Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-14,00:00:01.000,318,11120700,5965,0,1763078400,13135.899091269988,28542.31006689,53315.37765048 2025-11-14,00:00:03.000,318,11120734,5005,0,1763078402,13135.872146029993,29926.36444761,53315.44053456 2025-11-14,00:00:04.000,318,11120742,5684,0,1763078403,13135.811519239993,30849.123761130002,53315.46848304 2025-11-14,00:00:05.000,318,11120768,5565,0,1763078404,13135.750892449993,32233.178141850003,53315.4195732 2025-11-14,00:00:06.000,318,11120756,6005,0,1763078405,13135.710474589992,25774.384582829996,53315.44053456 2025-11-14,00:00:07.000,318,11120745,6124,0,1763078406,13135.616166250002,29465.351345610005,53315.461495920004 2025-11-14,00:00:08.000,318,11120772,5845,0,1763078407,13135.569012079992,30849.440971980002,53315.412586080005 2025-11-14,00:00:09.000,318,11120716,5805,0,1763078408,13135.542066839997,22083.826669589995,53315.46848304 2025-11-14,00:00:10.000,318,11120601,6365,0,1763078409,13135.39386802,34079.21135538,53315.37066336 2025-11-14,00:00:11.000,318,11120815,6205,0,1763078410,13135.26587812999,33617.9444847,53315.39162472 2025-11-14,00:00:13.000,318,11120786,6205,0,1763078412,13135.19177872,30388.730982570007,53315.43354744001 2025-11-14,00:00:14.000,318,11120765,6405,0,1763078413,13135.14462454999,29927.407718849994,53315.39162472 2025-11-14,00:00:15.000,318,11120741,6445,0,1763078414,13135.057052519995,33618.38153076,53315.43354744001 2025-11-14,00:00:16.000,318,11120708,5965,0,1763078415,13135.00989835,29004.937419659997,53315.37066336 2025-11-14,00:00:17.000,318,11120765,6445,0,1763078416,13134.96274417999,29466.37346946,53315.39162472 2025-11-14,00:00:18.000,318,11120782,5884,0,1763078417,13134.895381079994,34541.47215339,53315.37066336 2025-11-14,00:00:19.000,318,11120694,5765,0,1763078418,13134.92232631999,30389.27376558,53315.44053456 2025-11-14,00:00:20.000,318,11120721,6365,0,1763078419,13134.881908459989,30389.28786384,53315.32874064 2025-11-14,00:00:21.000,318,11120726,5805,0,1763078420,13134.861699529989,31773.433883250007,53315.43354744001 2025-11-14,00:00:22.000,318,11120738,5884,0,1763078421,13134.861699529989,28082.551710030006,53315.32175352 2025-11-14,00:00:24.000,318,11120734,6005,0,1763078423,13134.848226909999,30850.74506103,53315.349702 2025-11-14,00:00:25.000,318,11120786,6124,0,1763078424,13134.794336429994,28544.001858090007,53315.363676240006 2025-11-14,00:00:26.000,318,11120746,6245,0,1763078425,13134.787600119998,29005.303974420007,53315.342714880004 2025-11-14,00:00:27.000,318,11120760,6084,0,1763078426,13134.733709639993,32234.785343490003,53315.482457280006 2025-11-14,00:00:28.000,318,11120756,6005,0,1763078427,13134.726973329998,29005.261679639996,53315.39162472 2025-11-14,00:00:29.000,318,11120733,6124,0,1763078428,13134.646137609998,31312.082423009997,53315.412586080005 2025-11-14,00:00:30.000,318,11120825,6324,0,1763078429,13134.625928679998,28543.9102194,53315.363676240006 2025-11-14,00:00:31.000,318,11120802,6445,0,1763078430,13134.518147720002,24391.761175499996,53315.28681792001 2025-11-14,00:00:32.000,318,11120752,6245,0,1763078431,13134.518147720002,30389.478190349997,53315.363676240006 2025-11-14,00:00:33.000,318,11120692,6005,0,1763078432,13134.444048309997,31773.567816719995,53315.43354744001 2025-11-14,00:00:44.000,318,11120776,6245,0,1763078443,13133.87146196,30390.063268140002,53315.42656032 2025-11-14,00:00:45.000,318,11120766,6084,0,1763078444,13133.85125303,26699.131751010005,53315.37765048 2025-11-14,00:00:46.000,318,11120811,6525,0,1763078445,13133.8310441,27160.532555159996,53315.39861184 2025-11-14,00:00:47.000,318,11120593,6365,0,1763078446,13133.76368099999,30851.414728379998,53315.38463760001 2025-11-14,00:00:48.000,318,11120799,6205,0,1763078447,13133.696317899994,27160.49026038,53315.4195732 2025-11-14,00:00:49.000,318,11120805,6324,0,1763078448,13133.655900039994,31774.14584538,53315.33572776001 2025-11-14,00:00:50.000,318,11120683,6525,0,1763078449,13133.642427419989,31774.117648860003,53315.38463760001 2025-11-14,00:00:51.000,318,11120788,6045,0,1763078450,13133.554855389993,27621.869917140008,53315.40559896001 2025-11-14,00:00:52.000,318,11120649,6365,0,1763078451,13133.460547049988,34080.98068701,53315.33572776001 2025-11-14,00:00:53.000,318,11120724,5884,0,1763078452,13133.372975019993,29006.01593655,53315.342714880004 2025-11-14,00:00:55.000,318,11120752,5925,0,1763078454,13133.197830960002,29467.46608461,53315.32874064 2025-11-14,00:00:56.000,318,11120747,6725,0,1763078455,13133.150676789992,26699.307979260004,53315.33572776001 2025-11-14,00:00:57.000,318,11120767,6605,0,1763078456,13133.063104759996,27621.996801479996,53315.21694672001 2025-11-14,00:00:58.000,318,11120713,6284,0,1763078457,13132.995741660001,26699.33617578,53315.32175352 2025-11-14,00:00:59.000,318,11120809,6205,0,1763078458,13132.962060109996,30851.647349670005,53315.27284368 2025-11-14,00:01:00.000,318,11120711,6365,0,1763078459,13132.90816962999,26699.34322491,53315.2099596 2025-11-14,00:01:01.000,318,11120731,6685,0,1763078460,13132.84754283999,28544.749065869997,53315.16104976 2025-11-14,00:01:02.000,318,11120859,6685,0,1763078461,13132.840806529995,28083.27072129,53315.20297248 2025-11-14,00:01:03.000,318,11120771,6445,0,1763078462,13132.84754283999,29467.451986350003,53315.2099596 2025-11-14,00:01:04.000,318,11120786,5725,0,1763078463,13132.84754283999,33619.67857068,53315.16104976 2025-11-14,00:01:05.000,318,11120771,6565,0,1763078464,13132.820597599995,28083.221377380003,53315.07021720001 2025-11-14,00:01:06.000,318,11120765,6525,0,1763078465,13132.840806529995,27160.50435864,53315.028294480006 2025-11-14,00:01:07.000,318,11120778,5925,0,1763078466,13132.79365236,26699.061259709997,53315.028294480006 2025-11-14,00:01:08.000,318,11120747,6725,0,1763078467,13132.840806529995,31312.709795579998,53315.007333120004 2025-11-14,00:01:09.000,318,11120755,6445,0,1763078468,13132.86775176999,28544.481198930007,53314.95143616001 2025-11-14,00:01:10.000,318,11120736,5845,0,1763078469,13132.86775176999,29005.832659170002,53314.94444904 2025-11-14,00:01:11.000,318,11120714,6205,0,1763078470,13132.87448808,29005.804462650005,53314.958423280004 2025-11-14,00:01:12.000,318,11120764,5845,0,1763078471,13132.88796069999,32696.693685000006,53314.86759072 2025-11-14,00:01:13.000,318,11120737,6565,0,1763078472,13132.861015459996,28544.417756759998,53314.95143616001 2025-11-14,00:01:14.000,318,11120792,5725,0,1763078473,13132.861015459996,32235.356323019994,53314.91650056 2025-11-14,00:01:16.000,318,11120750,6084,0,1763078475,13132.881224389996,24853.697713529997,53314.839642240004 2025-11-14,00:01:17.000,318,11120811,6525,0,1763078476,13132.861015459996,32696.89810977,53314.825668 2025-11-14,00:01:18.000,318,11120715,6365,0,1763078477,13132.80712497999,29467.487232,53314.84662936 2025-11-14,00:01:19.000,318,11120709,6405,0,1763078478,13132.820597599995,30851.675546190003,53314.77675816 2025-11-14,00:01:20.000,318,11120804,6005,0,1763078479,13132.77344343,27622.187127989993,53314.76977104 2025-11-14,00:01:21.000,318,11120752,6324,0,1763078480,13132.74649818999,29006.368393049997,53314.67893848 2025-11-14,00:01:22.000,318,11120734,5925,0,1763078481,13132.72628925999,31774.554694920007,53314.65099 2025-11-14,00:01:23.000,318,11120783,6445,0,1763078482,13132.69260771,31774.547645790008,53314.68592560001 2025-11-14,00:01:24.000,318,11120776,6084,0,1763078483,13132.70608032999,22547.278770570003,53314.59509304001 2025-11-14,00:01:25.000,318,11120738,6205,0,1763078484,13132.66566246999,30851.88702009,53314.525221840006 2025-11-14,00:01:26.000,318,11120779,6605,0,1763078485,13132.67239878,35465.577850739995,53314.56015744 2025-11-14,00:01:27.000,318,11120759,6284,0,1763078486,13132.679135089995,35004.23343963,53314.644002880006 2025-11-14,00:01:28.000,318,11120841,6525,0,1763078487,13132.73302557,32697.356303220004,53314.56015744 2025-11-14,00:01:29.000,318,11120836,6084,0,1763078488,13132.7532345,31774.582891440004,53314.53220896 2025-11-14,00:01:30.000,318,11120577,6365,0,1763078489,13132.7532345,24854.106563070003,53314.51823472001 2025-11-14,00:01:31.000,318,11120747,6605,0,1763078490,13132.840806529995,28545.02398194,53314.38547944 2025-11-14,00:01:32.000,318,11120757,6205,0,1763078491,13132.89469701,27622.26466842,53314.406440800005 2025-11-14,00:01:33.000,318,11120784,5965,0,1763078492,13132.968796419991,28083.72891474,53314.44836352001 2025-11-14,00:01:34.000,318,11120771,6605,0,1763078493,13133.022686899996,28083.72891474,53314.39945368001 2025-11-14,00:01:35.000,318,11120865,6324,0,1763078494,13133.049632139991,26238.308975520005,53314.39945368001 2025-11-14,00:01:37.000,318,11120795,6284,0,1763078496,13133.130467859992,29929.318033079995,53314.25971128001 2025-11-14,00:01:38.000,318,11120742,5684,0,1763078497,13133.238248820002,30390.754082879997,53314.25971128001 2025-11-14,00:01:39.000,318,11120814,6045,0,1763078498,13133.285402989997,28083.968585159993,53314.30163400001 2025-11-14,00:01:40.000,318,11120818,6165,0,1763078499,13133.339293470002,29468.079358920004,53314.2666984 2025-11-14,00:01:41.000,318,11120822,6165,0,1763078500,13133.413392879993,28545.390536699997,53314.22477568 2025-11-14,00:01:42.000,318,11120819,6405,0,1763078501,13133.460547049988,30852.20423094,53314.16189160001 2025-11-14,00:01:43.000,318,11120761,6205,0,1763078502,13133.507701219998,27622.645321439995,53314.22477568 2025-11-14,00:01:44.000,318,11120752,6045,0,1763078503,13133.581800629989,29929.536556110004,53314.20381432 2025-11-14,00:01:45.000,318,11120775,6405,0,1763078504,13133.622218489989,26699.871909659996,53314.09202040001 2025-11-14,00:01:46.000,318,11120761,6245,0,1763078505,13133.709790519999,24854.381479140007,53314.06407192001 2025-11-14,00:01:47.000,318,11120755,6565,0,1763078506,13133.729999449999,29468.044113270007,53314.05009768 2025-11-14,00:01:48.000,318,11120790,5845,0,1763078507,13133.736735759994,31774.843709249995,53314.0570848 2025-11-14,00:01:49.000,318,11120749,6284,0,1763078508,13133.79062624,30852.147837900004,53314.04311056001 2025-11-14,00:01:50.000,318,11120799,6324,0,1763078509,13133.857989339995,34542.90312678,53314.15490448 2025-11-14,00:01:51.000,318,11120734,6124,0,1763078510,13133.88493457999,27160.997797739998,53314.07804616 2025-11-14,00:01:52.000,318,11120738,5805,0,1763078511,13133.938825059995,27622.29286494,53314.140930240006 2025-11-14,00:01:53.000,318,11120781,6485,0,1763078512,13133.98597922999,29006.269705230006,53314.09202040001 2025-11-14,00:01:54.000,318,11120820,5884,0,1763078513,13134.04660601999,30390.359331600004,53314.06407192001 2025-11-14,00:01:55.000,318,11120758,6084,0,1763078514,13134.100496499996,25776.619157039997,53314.05009768 2025-11-14,00:01:56.000,318,11120768,5965,0,1763078515,13134.201541149996,27160.722881669994,53313.9872136 2025-11-14,00:01:58.000,318,11120776,6124,0,1763078517,13134.329531039992,25776.478174439995,53314.001187840004 2025-11-14,00:01:59.000,318,11120747,6365,0,1763078518,13134.417103070002,29467.374445919995,53314.001187840004 2025-11-14,00:02:00.000,318,11120803,6365,0,1763078519,13134.457520930002,35926.42177361999,53314.08503328 2025-11-14,00:02:01.000,318,11120760,6005,0,1763078520,13134.545092959997,28544.55169023,53313.952278000004 2025-11-14,00:02:02.000,318,11120744,6084,0,1763078521,13134.605719749998,32696.820569339994,53313.93830376 2025-11-14,00:02:03.000,318,11120856,5965,0,1763078522,13134.693291779993,28083.172033470008,53313.973239360006 2025-11-14,00:02:04.000,318,11120810,6205,0,1763078523,13134.794336429994,30389.978678579995,53313.952278000004 2025-11-14,00:02:05.000,318,11120765,6405,0,1763078524,13134.834754289994,36849.04010454001,53314.02913632 2025-11-14,00:02:06.000,318,11120754,5884,0,1763078525,13134.90211738999,29467.184119409998,53313.99420072001 2025-11-14,00:02:07.000,318,11120747,6365,0,1763078526,13134.976216799994,32235.328126499997,53313.98022648 2025-11-14,00:02:08.000,318,11120797,5765,0,1763078527,13134.996425729994,33619.417752869995,53313.96625224001 2025-11-14,00:02:09.000,318,11120771,6245,0,1763078528,13135.02337096999,27621.721885410007,53314.01516208001 2025-11-14,00:02:10.000,318,11120782,6005,0,1763078529,13135.06378882999,31312.604058629993,53314.07804616 2025-11-14,00:02:11.000,318,11120754,5884,0,1763078530,13135.06378882999,31774.018961039998,53313.92432952001 2025-11-14,00:02:12.000,318,11120798,6084,0,1763078531,13135.05031621,29467.17707028,53313.99420072001 2025-11-14,00:02:13.000,318,11120693,6485,0,1763078532,13135.02337096999,23930.769220889997,53313.95926512 2025-11-14,00:02:14.000,318,11120838,5765,0,1763078533,13135.016634659994,30389.830646849994,53314.04311056001 2025-11-14,00:02:15.000,318,11120779,6525,0,1763078534,13134.98968942,31773.99076452,53314.01516208001 2025-11-14,00:02:16.000,318,11120781,6405,0,1763078535,13134.929062629999,30389.851794240007,53314.001187840004 2025-11-14,00:02:17.000,318,11120766,5925,0,1763078536,13134.90211738999,33158.04514524,53313.98022648 2025-11-14,00:02:19.000,318,11120696,5925,0,1763078538,13134.774127499993,33157.953506549995,53314.04311056001 2025-11-14,00:02:20.000,318,11120767,5965,0,1763078539,13134.760654879989,30851.168008830005,53314.01516208001 2025-11-14,00:02:21.000,318,11120772,5845,0,1763078540,13134.760654879989,29005.649381790005,53314.04311056001 2025-11-14,00:02:22.000,318,11120824,5965,0,1763078541,13134.747182259998,30851.005878840006,53313.93830376 2025-11-14,00:02:23.000,318,11120735,6245,0,1763078542,13134.760654879989,26698.736999729997,53314.001187840004 2025-11-14,00:02:24.000,318,11120696,6045,0,1763078543,13134.767391189998,26237.25865515,53313.973239360006 2025-11-14,00:02:25.000,318,11120733,6405,0,1763078544,13134.801072739989,24391.782322889994,53313.952278000004 2025-11-14,00:02:26.000,318,11120790,6284,0,1763078545,13134.814545359994,32696.249589810002,53313.9173424 2025-11-14,00:02:27.000,318,11120689,6324,0,1763078546,13134.854963219994,31312.096521269996,53313.91035528 2025-11-14,00:02:28.000,318,11120793,6445,0,1763078547,13134.92232631999,34541.57084121001,53313.8824068 2025-11-14,00:02:29.000,318,11120733,6765,0,1763078548,13134.949271559999,31312.04717736,53313.86144544 2025-11-14,00:02:30.000,318,11120761,6525,0,1763078549,13134.996425729994,26698.314051930007,53313.89638104001 2025-11-14,00:02:31.000,318,11120832,6084,0,1763078550,13135.016634659994,30389.175077759995,53313.95926512 2025-11-14,00:02:32.000,318,11120803,6605,0,1763078551,13135.077261449995,30389.11868472,53313.93830376 2025-11-14,00:02:33.000,318,11120788,5765,0,1763078552,13135.110943,31311.849801720004,53313.93131664 2025-11-14,00:02:34.000,318,11120779,6365,0,1763078553,13135.110943,30389.076389940004,53313.98022648 2025-11-14,00:02:35.000,318,11120777,6324,0,1763078554,13135.14462454999,29005.000861830005,53313.89638104001 2025-11-14,00:02:36.000,318,11120766,6084,0,1763078555,13135.14462454999,32695.763199840003,53313.96625224001 2025-11-14,00:02:37.000,318,11120762,6124,0,1763078556,13135.16483347999,26698.08143064,53313.95926512 2025-11-14,00:02:38.000,318,11120772,5725,0,1763078557,13135.20525133999,27620.720908949996,53313.95926512 2025-11-14,00:02:40.000,318,11120731,6245,0,1763078559,13135.17156979,28543.374485520006,53313.952278000004 2025-11-14,00:02:41.000,318,11120820,6084,0,1763078560,13135.15136086,24391.07036076,53313.952278000004 2025-11-14,00:02:42.000,318,11120747,6245,0,1763078561,13135.14462454999,33156.882038790005,53313.99420072001 2025-11-14,00:02:43.000,318,11120784,5925,0,1763078562,13135.137888239995,28543.212355530006,53314.00817496 2025-11-14,00:02:44.000,318,11120823,6405,0,1763078563,13135.158097169995,31311.307018709995,53314.001187840004 2025-11-14,00:02:45.000,318,11120823,6565,0,1763078564,13135.10420668999,28081.783354860003,53314.05009768 2025-11-14,00:02:46.000,318,11120792,6045,0,1763078565,13135.08399775999,30849.913263690003,53314.02913632 2025-11-14,00:02:47.000,318,11120851,6205,0,1763078566,13135.06378882999,28543.092520320002,53314.02913632 2025-11-14,00:02:48.000,318,11120784,6045,0,1763078567,13135.057052519995,29465.858882970002,53314.00817496 2025-11-14,00:02:49.000,318,11120770,5965,0,1763078568,13135.02337096999,32233.953546150005,53314.08503328 2025-11-14,00:02:50.000,318,11120752,6205,0,1763078569,13135.02337096999,30388.48426302,53314.09900752 2025-11-14,00:02:51.000,318,11120742,6205,0,1763078570,13134.996425729994,30388.406722590007,53314.04311056001 2025-11-14,00:02:52.000,318,11120732,5725,0,1763078571,13134.94253524999,25313.51246343,53314.00817496 2025-11-14,00:02:53.000,318,11120823,6485,0,1763078572,13134.98295310999,27158.89010787,53314.022149200006 2025-11-14,00:02:54.000,318,11120831,6284,0,1763078573,13135.03010728,32233.749121379995,53314.06407192001 2025-11-14,00:02:55.000,318,11120719,6445,0,1763078574,13134.996425729994,26236.12374522,53314.04311056001 2025-11-14,00:02:56.000,318,11120792,5684,0,1763078575,13135.00989835,28542.96563598,53314.05009768 2025-11-14,00:02:57.000,318,11120791,6485,0,1763078576,13135.05031621,25313.491316040003,53314.01516208001 2025-11-14,00:02:58.000,318,11120862,5805,0,1763078577,13135.137888239995,23929.28890359,53314.0570848 2025-11-14,00:02:59.000,318,11120808,5884,0,1763078578,13135.15136086,30849.715888050006,53314.09900752 2025-11-14,00:03:01.000,318,11120794,6124,0,1763078580,13135.21198765,35463.14590089,53314.16189160001 2025-11-14,00:03:02.000,318,11120742,6324,0,1763078581,13135.279350749996,29926.8790341,53314.13394312001 2025-11-14,00:03:03.000,318,11120800,5845,0,1763078582,13135.35345016,27620.065339859997,53314.140930240006 2025-11-14,00:03:04.000,318,11120717,6485,0,1763078583,13135.420813259996,32694.945500760005,53314.17586584 2025-11-14,00:03:05.000,318,11120714,5605,0,1763078584,13135.427549569991,28081.416800100007,53314.15490448 2025-11-14,00:03:06.000,318,11120771,6445,0,1763078585,13135.494912670001,29004.070376670003,53314.1968272 2025-11-14,00:03:07.000,318,11120795,6445,0,1763078586,13135.555539460001,29465.435935169997,53314.25272416 2025-11-14,00:03:08.000,318,11120757,6445,0,1763078587,13135.569012079992,29465.302001699994,53314.25272416 2025-11-14,00:03:09.000,318,11120756,5925,0,1763078588,13135.622902559997,27619.846816830002,53314.17586584 2025-11-14,00:03:10.000,318,11120742,6005,0,1763078589,13135.616166250002,27619.846816830002,53314.1968272 2025-11-14,00:03:11.000,318,11120738,6284,0,1763078590,13135.656584110002,29926.568872379998,53314.32259536 2025-11-14,00:03:12.000,318,11120754,6045,0,1763078591,13135.690265659992,33617.40170169,53314.308621120006 2025-11-14,00:03:13.000,318,11120747,6365,0,1763078592,13135.703738279997,27158.375521380003,53314.27368552 2025-11-14,00:03:14.000,318,11120713,6205,0,1763078593,13135.690265659992,26697.002913749995,53314.308621120006 2025-11-14,00:03:15.000,318,11120707,6165,0,1763078594,13135.703738279997,28081.050245339997,53314.32958248001 2025-11-14,00:03:16.000,318,11120744,6205,0,1763078595,13135.744156139997,28542.380558189994,53314.357530960006 2025-11-14,00:03:17.000,318,11120734,5884,0,1763078596,13135.744156139997,29926.385595,53314.32958248001 2025-11-14,00:03:18.000,318,11120735,6485,0,1763078597,13135.764365069997,31771.75619031,53314.39945368001 2025-11-14,00:03:19.000,318,11120779,6124,0,1763078598,13135.750892449993,31771.720944660003,53314.38547944 2025-11-14,00:03:20.000,318,11120741,6365,0,1763078599,13135.784573999998,33617.0985891,53314.44836352001 2025-11-14,00:03:22.000,318,11120733,6324,0,1763078601,13135.838464480003,29926.202317620002,53314.46932488001 2025-11-14,00:03:23.000,318,11120723,6405,0,1763078602,13135.845200789998,23928.612187110004,53314.48329912 2025-11-14,00:03:24.000,318,11120825,6324,0,1763078603,13135.878882339988,28542.119740380003,53314.49028624 2025-11-14,00:03:25.000,318,11120697,6485,0,1763078604,13135.885618649998,28542.056298209995,53314.476312000006 2025-11-14,00:03:26.000,318,11120731,6365,0,1763078605,13135.892354959993,32232.867980130002,53314.53919608 2025-11-14,00:03:27.000,318,11120746,5884,0,1763078606,13135.926036509998,29925.990843720007,53314.49028624 2025-11-14,00:03:28.000,318,11120758,5765,0,1763078607,13135.973190679993,30387.34935309,53314.60208016 2025-11-14,00:03:29.000,318,11120753,6324,0,1763078608,13136.000135919989,22082.96667573,53314.53919608 2025-11-14,00:03:30.000,318,11120746,6084,0,1763078609,13135.986663299998,30848.630322030003,53314.56015744 2025-11-14,00:03:31.000,318,11120744,5925,0,1763078610,13136.040553779989,32694.057310379998,53314.574131680005 2025-11-14,00:03:32.000,318,11120736,6485,0,1763078611,13136.040553779989,33155.35942671,53314.54618320001 2025-11-14,00:03:33.000,318,11120807,6445,0,1763078612,13136.027081159998,29464.463155229998,53314.56015744 2025-11-14,00:03:34.000,318,11120741,6245,0,1763078613,13136.087707949999,28080.479265810005,53314.54618320001 2025-11-14,00:03:35.000,318,11120854,5965,0,1763078614,13136.094444259994,31771.290947729998,53314.644002880006 2025-11-14,00:03:36.000,318,11120793,6565,0,1763078615,13136.148334739999,26235.101621370006,53314.56714456001 2025-11-14,00:03:37.000,318,11120731,6565,0,1763078616,13136.20222521999,31309.95358575,53314.59509304001 2025-11-14,00:03:38.000,318,11120797,6765,0,1763078617,13136.148334739999,25312.476241320008,53314.59509304001 2025-11-14,00:03:39.000,318,11120800,5805,0,1763078618,13136.18201628999,27157.889131410004,53314.66496424001 2025-11-14,00:03:40.000,318,11120751,6405,0,1763078619,13136.175279979994,35000.86395549,53314.60906728 2025-11-14,00:03:41.000,318,11120715,6565,0,1763078620,13136.22243414999,37307.6706006,53314.60906728 2025-11-14,00:03:43.000,318,11120742,6084,0,1763078622,13136.148334739999,30848.806550280002,53314.65797712 2025-11-14,00:03:44.000,318,11120761,6565,0,1763078623,13136.148334739999,25773.982782420004,53314.59509304001 2025-11-14,00:03:45.000,318,11120751,6525,0,1763078624,13136.16180735999,30387.589023509994,53314.59509304001 2025-11-14,00:03:46.000,318,11120838,6045,0,1763078625,13136.155071049994,28542.197280809996,53314.63002864 2025-11-14,00:03:47.000,318,11120796,6084,0,1763078626,13136.175279979994,29926.258710659997,53314.5811188 2025-11-14,00:03:48.000,318,11120796,5805,0,1763078627,13136.1887526,30848.940483750004,53314.61605440001 2025-11-14,00:03:49.000,318,11120746,5845,0,1763078628,13136.22243414999,33155.747128860006,53314.68592560001 2025-11-14,00:03:50.000,318,11120750,5605,0,1763078629,13136.20896153,27619.480262070007,53314.692912720006 2025-11-14,00:03:51.000,318,11120819,6165,0,1763078630,13136.235906769994,31310.348337029995,53314.7557968 2025-11-14,00:03:52.000,318,11120754,5965,0,1763078631,13136.24264307999,28080.87401709,53314.68592560001 2025-11-14,00:03:53.000,318,11120827,6525,0,1763078632,13136.24937939,30849.010975049998,53314.63701576001 2025-11-14,00:03:54.000,318,11120823,6324,0,1763078633,13136.26285200999,32233.121748809994,53314.66496424001 2025-11-14,00:03:55.000,318,11120781,6565,0,1763078634,13136.235906769994,32694.423865139994,53314.69989984 2025-11-14,00:03:56.000,318,11120831,6885,0,1763078635,13136.22917046,30387.69476046,53314.68592560001 2025-11-14,00:03:57.000,318,11120831,6485,0,1763078636,13136.296533559995,31771.74209205,53314.74880968 2025-11-14,00:03:58.000,318,11120694,5925,0,1763078637,13136.22243414999,34078.50644238001,53314.79771952 2025-11-14,00:03:59.000,318,11120744,6324,0,1763078638,13136.24937939,29003.647428869997,53314.790732400004 2025-11-14,00:04:00.000,318,11120727,6605,0,1763078639,13136.24264307999,26696.876029410007,53314.79771952 2025-11-14,00:04:01.000,318,11120697,6925,0,1763078640,13136.26285200999,27619.56485163,53314.79771952 2025-11-14,00:04:02.000,318,11120775,6605,0,1763078641,13136.235906769994,28542.274821240004,53314.80470664001 2025-11-14,00:04:04.000,318,11120711,6805,0,1763078643,13136.20896153,30849.025073309997,53314.80470664001 2025-11-14,00:04:05.000,318,11120817,6284,0,1763078644,13136.215697839994,28080.895164479996,53314.88855208 2025-11-14,00:04:06.000,318,11120791,6605,0,1763078645,13136.24264307999,35462.56787223001,53314.909513440005 2025-11-14,00:04:07.000,318,11120740,5884,0,1763078646,13136.215697839994,28080.937459260007,53314.80470664001 2025-11-14,00:04:08.000,318,11120759,6525,0,1763078647,13136.215697839994,28080.902213609996,53314.839642240004 2025-11-14,00:04:09.000,318,11120746,5884,0,1763078648,13136.22243414999,26696.904225930004,53314.80470664001 2025-11-14,00:04:10.000,318,11120754,6045,0,1763078649,13136.22243414999,22083.410770920003,53314.825668 2025-11-14,00:04:11.000,318,11120809,6685,0,1763078650,13136.235906769994,29926.413791519997,53314.825668 2025-11-14,00:04:12.000,318,11120738,5725,0,1763078651,13136.215697839994,30387.744104369995,53314.81868088 2025-11-14,00:04:13.000,318,11120787,6565,0,1763078652,13136.235906769994,31310.46817224,53314.87457784 2025-11-14,00:04:14.000,318,11120797,6845,0,1763078653,13136.24937939,24390.146924729997,53314.88156496001 2025-11-14,00:04:15.000,318,11120754,5805,0,1763078654,13136.26285200999,27619.614195539994,53314.88855208 2025-11-14,00:04:16.000,318,11120772,6365,0,1763078655,13136.24937939,28542.373509059995,53314.87457784 2025-11-14,00:04:17.000,318,11120912,6045,0,1763078656,13136.28979725,27158.24863704,53314.86759072 2025-11-14,00:04:18.000,318,11120737,6565,0,1763078657,13136.316742489995,30849.123761130002,53314.87457784 2025-11-14,00:04:19.000,318,11120761,6565,0,1763078658,13136.30326986999,31771.833730740007,53314.95143616001 2025-11-14,00:04:20.000,318,11120791,5845,0,1763078659,13136.34368772999,23928.936447090004,53314.9654104 2025-11-14,00:04:21.000,318,11120770,5965,0,1763078660,13136.377369279995,25774.292944140005,53314.98637176 2025-11-14,00:04:22.000,318,11120777,6324,0,1763078661,13136.40431451999,24851.632318439995,53314.9654104 2025-11-14,00:04:23.000,318,11120748,5925,0,1763078662,13136.41105083,27619.734030749998,53314.958423280004 2025-11-14,00:04:25.000,318,11120761,6605,0,1763078664,13136.478413929995,28542.542688179994,53315.05624296 2025-11-14,00:04:26.000,318,11120773,6045,0,1763078665,13136.47167762,29003.858902770007,53315.09816568001 2025-11-14,00:04:27.000,318,11120764,5965,0,1763078666,13136.518831789996,35924.14490463,53315.1051528 2025-11-14,00:04:28.000,318,11120799,6565,0,1763078667,13136.55251334,26697.059306790004,53315.126114160004 2025-11-14,00:04:29.000,318,11120749,6245,0,1763078668,13136.586194889991,31772.017008120005,53315.09816568001 2025-11-14,00:04:30.000,318,11120746,6165,0,1763078669,13136.633349060001,31310.679646139994,53315.028294480006 2025-11-14,00:04:31.000,318,11120777,6725,0,1763078670,13136.640085369996,26235.79948524,53315.14008840001 2025-11-14,00:04:32.000,318,11120818,6324,0,1763078671,13136.653557990001,36385.58095443,53315.11213992 2025-11-14,00:04:33.000,318,11120832,5925,0,1763078672,13136.673766920001,32694.776321640005,53315.14008840001 2025-11-14,00:04:34.000,318,11120767,6445,0,1763078673,13136.660294299996,27158.55879876,53315.147075520006 2025-11-14,00:04:36.000,318,11120788,6245,0,1763078675,13136.700712159996,28081.226473589995,53315.15406264 2025-11-14,00:04:37.000,318,11120827,6405,0,1763078676,13136.700712159996,32233.36141923,53315.13310128 2025-11-14,00:04:38.000,318,11120815,6725,0,1763078677,13136.727657399992,28542.570884700006,53315.1051528 2025-11-14,00:04:39.000,318,11120748,5965,0,1763078678,13136.761338949997,32233.319124450005,53315.16104976 2025-11-14,00:04:40.000,318,11120772,6005,0,1763078679,13136.795020500002,29926.54772499,53315.16104976 2025-11-14,00:04:41.000,318,11120833,6365,0,1763078680,13136.842174669997,26697.193240260007,53315.16104976 2025-11-14,00:04:42.000,318,11120765,6445,0,1763078681,13136.862383599997,31772.017008120005,53315.22393384 2025-11-14,00:04:43.000,318,11120791,6365,0,1763078682,13136.902801459997,32233.347320970002,53315.23790808001 2025-11-14,00:04:44.000,318,11120819,6284,0,1763078683,13136.970164559993,26235.736043070006,53315.22393384 2025-11-14,00:04:45.000,318,11120636,6084,0,1763078684,13137.003846109998,30387.941480010006,53315.27284368 2025-11-14,00:04:46.000,318,11120573,7045,0,1763078685,13137.071209209993,29465.168068230007,53315.2798308 2025-11-14,00:04:47.000,318,11120761,6565,0,1763078686,13137.111627069993,29926.568872379998,53315.23092096 2025-11-14,00:04:48.000,318,11120716,6084,0,1763078687,13137.192462789993,27158.389619640002,53315.30079216 2025-11-14,00:04:49.000,318,11120721,6365,0,1763078688,13137.253089579994,28542.45809862,53315.314766400006 2025-11-14,00:04:50.000,318,11120682,6245,0,1763078689,13137.253089579994,29465.266756049998,53315.28681792001 2025-11-14,00:04:51.000,318,11120774,5925,0,1763078690,13137.367606849999,28081.18417881,53315.28681792001 2025-11-14,00:04:52.000,318,11120666,5925,0,1763078691,13137.44170625999,28542.49334427,53315.314766400006 2025-11-14,00:04:53.000,318,11120754,5884,0,1763078692,13137.42149732999,25774.419828480008,53315.30079216 2025-11-14,00:04:54.000,318,11120757,6565,0,1763078693,13137.54275090999,31310.658498749995,53315.25886944 2025-11-14,00:04:55.000,318,11120783,6084,0,1763078694,13137.54275090999,28542.535639049995,53315.349702 2025-11-14,00:04:57.000,318,11120786,5925,0,1763078696,13137.61011401,28081.240571849994,53315.33572776001 2025-11-14,00:04:58.000,318,11120749,6565,0,1763078697,13137.596641389995,27619.86796422,53315.32874064 2025-11-14,00:04:59.000,318,11120707,6405,0,1763078698,13137.616850319995,24851.794448429995,53315.37066336 2025-11-14,00:05:00.000,318,11120792,6005,0,1763078699,13137.616850319995,27158.530602240004,53315.37066336 2025-11-14,00:05:01.000,318,11120487,6925,0,1763078700,13137.677477109995,26697.136847219997,53315.412586080005 2025-11-14,00:05:02.000,318,11120601,6645,0,1763078701,13137.697686039995,28081.296964890003,53315.42656032 2025-11-14,00:05:03.000,318,11120733,6405,0,1763078702,13137.68421341999,27619.938455519994,53315.4195732 2025-11-14,00:05:04.000,318,11120778,6084,0,1763078703,13137.70442234999,28081.311063150002,53315.412586080005 2025-11-14,00:05:05.000,318,11120708,6245,0,1763078704,13137.758312829996,25774.539663689997,53315.38463760001 2025-11-14,00:05:06.000,318,11120766,6005,0,1763078705,13137.75157652,29004.013983630008,53315.37066336 2025-11-14,00:05:07.000,318,11120782,6245,0,1763078706,13137.81220331,27158.692732230003,53315.35668912001 2025-11-14,00:05:08.000,318,11120603,6805,0,1763078707,13137.758312829996,34540.33019433,53315.37765048 2025-11-14,00:05:09.000,318,11120571,6245,0,1763078708,13137.859357479996,29465.492328210006,53315.37765048 2025-11-14,00:05:10.000,318,11120765,6084,0,1763078709,13137.879566409996,35001.68165457,53315.363676240006 2025-11-14,00:05:11.000,318,11120720,6284,0,1763078710,13137.899775339996,34540.40068563,53315.38463760001 2025-11-14,00:05:12.000,318,11120768,6005,0,1763078711,13137.940193199996,32233.671580950002,53315.32175352 2025-11-14,00:05:13.000,318,11120743,6525,0,1763078712,13137.946929509992,29465.478229950008,53315.32874064 2025-11-14,00:05:14.000,318,11120756,6324,0,1763078713,13137.987347369992,29004.063327540003,53315.37066336 2025-11-14,00:05:15.000,318,11120764,5805,0,1763078714,13138.074919400002,26697.327173729995,53315.33572776001 2025-11-14,00:05:16.000,318,11120728,5965,0,1763078715,13138.169227739992,29465.351345610005,53315.40559896001 2025-11-14,00:05:18.000,318,11120738,5884,0,1763078717,13138.243327149998,28542.62022861,53315.38463760001 2025-11-14,00:05:19.000,318,11120789,6405,0,1763078718,13138.303953939998,29465.273805179997,53315.40559896001 2025-11-14,00:05:20.000,318,11120871,6205,0,1763078719,13138.357844419988,30849.398677200006,53315.314766400006 2025-11-14,00:05:21.000,318,11120822,5765,0,1763078720,13138.465625379999,29465.309050829994,53315.37066336 2025-11-14,00:05:22.000,318,11120828,5845,0,1763078721,13138.519515859989,23929.056282300007,53315.40559896001 2025-11-14,00:05:23.000,318,11120877,6525,0,1763078722,13138.566670029999,29003.887099290005,53315.33572776001 2025-11-14,00:05:24.000,318,11120754,6045,0,1763078723,13138.64076943999,30849.377529809994,53315.35668912001 2025-11-14,00:05:25.000,318,11120834,6124,0,1763078724,13138.714868849995,28542.570884700006,53315.40559896001 2025-11-14,00:05:26.000,318,11120726,5525,0,1763078725,13138.74181408999,28081.296964890003,53315.35668912001 2025-11-14,00:05:27.000,318,11120702,5925,0,1763078726,13138.78223194999,29465.24560866,53315.33572776001 2025-11-14,00:05:29.000,318,11120771,6565,0,1763078728,13138.957376009996,32233.424861399995,53315.46848304 2025-11-14,00:05:30.000,318,11120767,6525,0,1763078729,13139.044948039991,32233.438959659994,53315.4195732 2025-11-14,00:05:31.000,318,11120800,6205,0,1763078730,13139.044948039991,29004.049229280005,53315.37066336 2025-11-14,00:05:32.000,318,11120847,6485,0,1763078731,13139.166201619992,28081.32516141,53315.44752168 2025-11-14,00:05:33.000,318,11120784,6245,0,1763078732,13139.213355790002,25774.610154990005,53315.44752168 2025-11-14,00:05:34.000,318,11120752,6124,0,1763078733,13139.294191510002,31772.23553115,53315.49643152 2025-11-14,00:05:35.000,318,11120768,5884,0,1763078734,13139.381763539997,30388.230494339994,53315.45450880001 2025-11-14,00:05:36.000,318,11120714,6124,0,1763078735,13139.415445090002,29926.87198497,53315.44752168 2025-11-14,00:05:37.000,318,11120712,5805,0,1763078736,13139.536698669988,30388.300985640002,53315.46848304 2025-11-14,00:05:38.000,318,11120759,6845,0,1763078737,13139.590589149993,33617.83874775001,53315.4195732 2025-11-14,00:05:40.000,318,11120734,6245,0,1763078739,13139.732051659994,27158.819616570006,53315.412586080005 2025-11-14,00:05:41.000,318,11120707,6605,0,1763078740,13139.81962368999,34540.576913879995,53315.56630272 2025-11-14,00:05:42.000,318,11120763,6284,0,1763078741,13139.94087726999,29926.991820180003,53315.51739288 2025-11-14,00:05:43.000,318,11120818,5965,0,1763078742,13140.014976679995,30388.272789120005,53315.55232848001 2025-11-14,00:05:44.000,318,11120804,6045,0,1763078743,13140.12275763999,27620.128782030006,53315.54534136 2025-11-14,00:05:45.000,318,11120770,6005,0,1763078744,13140.257483839996,33156.346304909996,53315.60123832001 2025-11-14,00:05:46.000,318,11120800,6205,0,1763078745,13140.324846939991,34078.950537569996,53315.64316104001 2025-11-14,00:05:47.000,318,11120816,5884,0,1763078746,13140.425891589992,29004.049229280005,53315.65713528 2025-11-14,00:05:48.000,318,11120766,6005,0,1763078747,13140.506727309992,26697.28487895,53315.747967840005 2025-11-14,00:05:49.000,318,11120768,6005,0,1763078748,13140.574090410002,31772.108646809997,53315.76892920001 2025-11-14,00:05:50.000,318,11120827,6245,0,1763078749,13140.641453509998,35001.43493502001,53315.75495496 2025-11-14,00:05:51.000,318,11120774,5845,0,1763078750,13140.688607679993,31310.644400489997,53315.78290344 2025-11-14,00:05:52.000,318,11120810,5965,0,1763078751,13140.695343990003,28542.521540789996,53315.81085192001 2025-11-14,00:05:53.000,318,11120767,6245,0,1763078752,13140.769443399993,29926.477233690006,53315.82482616 2025-11-14,00:05:54.000,318,11120794,5884,0,1763078753,13140.803124949998,24390.231514290004,53315.88072312 2025-11-14,00:05:55.000,318,11120763,6445,0,1763078754,13140.870488049994,25774.321140660002,53315.92264584 2025-11-14,00:05:56.000,318,11120718,5605,0,1763078755,13140.890696979994,27158.276833559998,53315.92963296 2025-11-14,00:05:57.000,318,11120761,6445,0,1763078756,13140.917642219989,30387.70180959,53315.97155568 2025-11-14,00:05:58.000,318,11120728,5884,0,1763078757,13140.944587459999,29926.279858049995,53315.99251704 2025-11-14,00:05:59.000,318,11120750,5965,0,1763078758,13140.951323769994,24390.041187780007,53316.05540112001 2025-11-14,00:06:01.000,318,11120792,6124,0,1763078760,13141.011950559994,30387.574925249995,53316.05540112001 2025-11-14,00:06:02.000,318,11120677,6405,0,1763078761,13141.04563211,28542.119740380003,53316.10431096001 2025-11-14,00:06:03.000,318,11120711,6405,0,1763078762,13141.032159489994,28542.112691250004,53316.09033672 2025-11-14,00:06:04.000,318,11120696,6045,0,1763078763,13141.052368419994,29003.435954970002,53316.1881564 2025-11-14,00:06:05.000,318,11120827,6284,0,1763078764,13141.08604997,31771.4248812,53316.153220800006 2025-11-14,00:06:06.000,318,11120736,6165,0,1763078765,13141.092786279994,26235.284898750004,53316.21610488 2025-11-14,00:06:07.000,318,11120738,5965,0,1763078766,13141.07931365999,31771.375537290005,53316.14623368001 2025-11-14,00:06:08.000,318,11120767,6565,0,1763078767,13141.072577349994,30387.278861789993,53316.24405336001 2025-11-14,00:06:09.000,318,11120778,6005,0,1763078768,13141.09952258999,28080.585002759995,53316.2580276 2025-11-14,00:06:10.000,318,11120777,6445,0,1763078769,13141.11973151999,27157.896180540003,53316.27898896 2025-11-14,00:06:11.000,318,11120793,6645,0,1763078770,13141.16014937999,28541.887119089995,53316.2580276 2025-11-14,00:06:12.000,318,11120781,6365,0,1763078771,13141.133204139995,31310.009978789996,53316.28597608 2025-11-14,00:06:13.000,318,11120779,6565,0,1763078772,13141.153413069995,30387.35640222,53316.27898896 2025-11-14,00:06:14.000,318,11120773,6525,0,1763078773,13141.18709462,26235.193260059998,53316.3278988 2025-11-14,00:06:15.000,318,11120815,6245,0,1763078774,13141.18035830999,31771.347340770008,53316.33488592 2025-11-14,00:06:16.000,318,11120847,6525,0,1763078775,13141.214039859995,31310.066371830006,53316.320911680006 2025-11-14,00:06:17.000,318,11120794,6165,0,1763078776,13141.26793034,27157.867984020006,53316.4327056 2025-11-14,00:06:18.000,318,11120753,6205,0,1763078777,13141.26793034,29464.61823609,53316.37680864 2025-11-14,00:06:19.000,318,11120800,5925,0,1763078778,13141.3083482,26235.129817890003,53316.320911680006 2025-11-14,00:06:20.000,318,11120783,5965,0,1763078779,13141.34202974999,26235.129817890003,53316.35584728 2025-11-14,00:06:22.000,318,11120969,6405,0,1763078781,13141.335293439995,29464.43495871,53316.43969272001 2025-11-14,00:06:23.000,318,11120929,6565,0,1763078782,13141.335293439995,30387.05328963,53316.4327056 2025-11-14,00:06:24.000,318,11120962,6084,0,1763078783,13141.3083482,25773.53868723,53316.37680864 2025-11-14,00:06:25.000,318,11120957,6525,0,1763078784,13141.28813927,30386.996896590004,53316.44667984 2025-11-14,00:06:26.000,318,11120955,5805,0,1763078785,13141.26119402999,29464.27282872,53316.40475712 2025-11-14,00:06:27.000,318,11120952,6165,0,1763078786,13141.24772141,27618.782398199997,53316.45366696 2025-11-14,00:06:28.000,318,11120915,6124,0,1763078787,13141.18035830999,29925.532650270005,53316.516551040004 2025-11-14,00:06:29.000,318,11120937,6525,0,1763078788,13141.08604997,31770.93849123,53316.50956392001 2025-11-14,00:06:30.000,318,11120946,6124,0,1763078789,13141.032159489994,26234.742115739995,53316.5025768 2025-11-14,00:06:31.000,318,11120962,6485,0,1763078790,13140.97826900999,32693.53567476,53316.5025768 2025-11-14,00:06:32.000,318,11121015,6645,0,1763078791,13140.870488049994,27618.613219079998,53316.48161544001 2025-11-14,00:06:33.000,318,11120958,5725,0,1763078792,13140.843542809998,32693.451085199995,53316.5025768 2025-11-14,00:06:34.000,318,11120942,6084,0,1763078793,13140.708816609993,27157.170120149996,53316.52353816 2025-11-14,00:06:35.000,318,11120997,6365,0,1763078794,13140.621244579997,29925.292979849997,53316.572448 2025-11-14,00:06:36.000,318,11120927,6485,0,1763078795,13140.526936239992,29925.27183246,53316.586422240005 2025-11-14,00:06:37.000,318,11120907,6405,0,1763078796,13140.385473729992,29002.604157630005,53316.488602560006 2025-11-14,00:06:38.000,318,11120864,6005,0,1763078797,13140.291165390001,32231.92339671,53316.50956392001 2025-11-14,00:06:39.000,318,11120985,6405,0,1763078798,13140.16317549999,35000.05330554,53316.53052528001 2025-11-14,00:06:40.000,318,11120940,5845,0,1763078799,13140.06886716,26695.81161078,53316.55847376001 2025-11-14,00:06:41.000,318,11120954,6405,0,1763078800,13139.954349889995,32693.40174129,53316.60738360001 2025-11-14,00:06:43.000,318,11120881,6565,0,1763078802,13139.77920582999,29002.6675998,53316.53052528001 2025-11-14,00:06:44.000,318,11120959,6525,0,1763078803,13139.684897489999,30386.700833130002,53316.57943512001 2025-11-14,00:06:45.000,318,11120961,6324,0,1763078804,13139.617534389989,32693.479281720007,53316.467641200004 2025-11-14,00:06:46.000,318,11120946,6165,0,1763078805,13139.556907599988,31309.48129404,53316.488602560006 2025-11-14,00:06:47.000,318,11120893,6365,0,1763078806,13139.489544499993,32232.26175495,53316.52353816 2025-11-14,00:06:48.000,318,11120944,6005,0,1763078807,13139.476071880003,24850.645440239998,53316.41174424001 2025-11-14,00:06:49.000,318,11120985,6445,0,1763078808,13139.408708779993,31309.509490559998,53316.41174424001 2025-11-14,00:06:50.000,318,11120965,6605,0,1763078809,13139.375027230002,29925.455109839997,53316.44667984 2025-11-14,00:06:51.000,318,11120990,6005,0,1763078810,13139.348081989992,32232.148968869995,53316.46065408001 2025-11-14,00:06:52.000,318,11120923,6645,0,1763078811,13139.375027230002,29464.13184612,53316.47462832 2025-11-14,00:06:54.000,318,11120939,6765,0,1763078813,13139.381763539997,28541.231549999997,53316.4327056 2025-11-14,00:06:55.000,318,11120917,6485,0,1763078814,13139.408708779993,34999.98281424001,53316.37680864 2025-11-14,00:06:56.000,318,11120930,6245,0,1763078815,13139.408708779993,29463.80758614,53316.39078288001 2025-11-14,00:06:57.000,318,11120989,6324,0,1763078816,13139.408708779993,28541.04827262,53316.39777 2025-11-14,00:06:58.000,318,11120979,6445,0,1763078817,13139.422181399997,26695.607186010006,53316.41174424001 2025-11-14,00:06:59.000,318,11120985,6565,0,1763078818,13139.408708779993,27156.881105819994,53316.37680864 2025-11-14,00:07:00.000,318,11120942,5965,0,1763078819,13139.341345679997,29924.93347422,53316.44667984 2025-11-14,00:07:01.000,318,11120899,6525,0,1763078820,13139.327873059992,27156.733074090007,53316.37680864 2025-11-14,00:07:02.000,318,11120921,6765,0,1763078821,13139.368290919992,26234.009006220003,53316.41174424001 2025-11-14,00:07:03.000,318,11120864,5965,0,1763078822,13139.341345679997,30386.08050969,53316.36283440001 2025-11-14,00:07:05.000,318,11120944,6045,0,1763078824,13139.300927819997,26695.297024290005,53316.36283440001 2025-11-14,00:07:06.000,318,11120975,6365,0,1763078825,13139.233564720002,28540.73106177,53316.39078288001 2025-11-14,00:07:07.000,318,11120898,5884,0,1763078826,13139.206619479992,31308.755233649994,53316.369821520006 2025-11-14,00:07:08.000,318,11120917,6405,0,1763078827,13139.132520070001,35460.89017929,53316.467641200004 2025-11-14,00:07:09.000,318,11120889,6485,0,1763078828,13139.071893280001,30847.460166449993,53316.46065408001 2025-11-14,00:07:10.000,318,11120928,6005,0,1763078829,13139.024739109991,22081.85996232,53316.418731360005 2025-11-14,00:07:11.000,318,11120962,5805,0,1763078830,13138.96411231999,29002.075472879995,53316.42571848 2025-11-14,00:07:12.000,318,11120915,6445,0,1763078831,13138.916958149995,33615.49843659,53316.42571848 2025-11-14,00:07:13.000,318,11120891,6284,0,1763078832,13138.836122429995,31308.748184519995,53316.47462832 2025-11-14,00:07:14.000,318,11120887,6445,0,1763078833,13138.795704569995,29924.743147710004,53316.40475712 2025-11-14,00:07:15.000,318,11120898,6124,0,1763078834,13138.72160515999,27156.697828439996,53316.43969272001 2025-11-14,00:07:16.000,318,11120831,6885,0,1763078835,13138.68792361,26695.282926030006,53316.45366696 2025-11-14,00:07:17.000,318,11120948,6045,0,1763078836,13138.64750575,29001.941539410007,53316.48161544001 2025-11-14,00:07:18.000,318,11120917,6405,0,1763078837,13138.586878959999,30847.417871669997,53316.418731360005 2025-11-14,00:07:19.000,318,11121014,5965,0,1763078838,13138.60035157999,26695.318171680003,53316.40475712 2025-11-14,00:07:20.000,318,11120937,6365,0,1763078839,13138.573406339994,33615.43499442001,53316.418731360005 2025-11-14,00:07:21.000,318,11120949,6685,0,1763078840,13138.58014264999,31769.937514770005,53316.40475712 2025-11-14,00:07:22.000,318,11120936,5805,0,1763078841,13138.60708789,27617.844863909995,53316.36283440001 2025-11-14,00:07:23.000,318,11120945,6205,0,1763078842,13138.64076943999,34999.34134341001,53316.35584728 2025-11-14,00:07:24.000,318,11120875,6405,0,1763078843,13138.60035157999,34076.65957032,53316.320911680006 2025-11-14,00:07:26.000,318,11120899,6045,0,1763078845,13138.66097836999,30385.861986660006,53316.23007912 2025-11-14,00:07:27.000,318,11120839,6245,0,1763078846,13138.634033129994,29463.15906618,53316.23007912 2025-11-14,00:07:28.000,318,11120889,6365,0,1763078847,13138.66771468,30385.812642749996,53316.3278988 2025-11-14,00:07:29.000,318,11120848,5805,0,1763078848,13138.68118729999,24849.700856819996,53316.24405336001 2025-11-14,00:07:30.000,318,11120960,5845,0,1763078849,13138.674450989995,31769.789483040004,53316.2580276 2025-11-14,00:07:31.000,318,11120924,6165,0,1763078850,13138.64076943999,29463.123820530003,53316.27898896 2025-11-14,00:07:32.000,318,11120873,6485,0,1763078851,13138.64750575,26695.00800996,53316.27898896 2025-11-14,00:07:33.000,318,11120837,6485,0,1763078852,13138.654242059994,30385.76329884,53316.30693744 2025-11-14,00:07:34.000,318,11120945,6485,0,1763078853,13138.66097836999,32692.485354389995,53316.26501472 2025-11-14,00:07:35.000,318,11120907,6485,0,1763078854,13138.70139622999,24849.66561117,53316.251040480005 2025-11-14,00:07:37.000,318,11120893,6565,0,1763078856,13138.70139622999,28079.034194160005,53316.27200184001 2025-11-14,00:07:38.000,318,11120905,6365,0,1763078857,13138.694659919995,29462.961690540003,53316.299950320004 2025-11-14,00:07:39.000,318,11120891,6324,0,1763078858,13138.755286709995,29001.645475950005,53316.30693744 2025-11-14,00:07:40.000,318,11120946,6084,0,1763078859,13138.78223194999,31308.388678889998,53316.29296320001 2025-11-14,00:07:41.000,318,11120894,6084,0,1763078860,13138.82264980999,33614.920407929996,53316.27200184001 2025-11-14,00:07:42.000,318,11120899,6485,0,1763078861,13138.876540289995,27617.450112630002,53316.3278988 2025-11-14,00:07:43.000,318,11120903,6245,0,1763078862,13138.916958149995,31308.184254120002,53316.30693744 2025-11-14,00:07:44.000,318,11120877,6405,0,1763078863,13138.957376009996,32230.760290260005,53316.299950320004 2025-11-14,00:07:45.000,318,11120898,6084,0,1763078864,13139.004530179991,29924.010038189997,53316.34187304001 2025-11-14,00:07:46.000,318,11120909,6605,0,1763078865,13139.098838519996,27617.217491339994,53316.39078288001 2025-11-14,00:07:48.000,318,11120928,6045,0,1763078867,13139.152729000001,29923.918399500006,53316.40475712 2025-11-14,00:07:49.000,318,11120963,6445,0,1763078868,13139.179674239997,31769.296043940005,53316.36283440001 2025-11-14,00:07:50.000,318,11120899,6324,0,1763078869,13139.166201619992,28539.92041182,53316.44667984 2025-11-14,00:07:51.000,318,11120930,6205,0,1763078870,13139.179674239997,28078.547804190006,53316.48161544001 2025-11-14,00:07:52.000,318,11120922,6165,0,1763078871,13139.166201619992,28078.533705930007,53316.43969272001 2025-11-14,00:07:53.000,318,11121004,6045,0,1763078872,13139.166201619992,26694.486374340006,53316.49558968 2025-11-14,00:07:54.000,318,11120994,5965,0,1763078873,13139.166201619992,32230.65455331,53316.41174424001 2025-11-14,00:07:55.000,318,11120939,6445,0,1763078874,13139.193146860001,28539.91336269,53316.44667984 2025-11-14,00:07:56.000,318,11120958,5605,0,1763078875,13139.199883169997,31769.296043940005,53316.52353816 2025-11-14,00:07:57.000,318,11120938,5965,0,1763078876,13139.213355790002,29462.573988389995,53316.52353816 2025-11-14,00:07:59.000,318,11120958,6124,0,1763078878,13139.172937930001,22542.562902599995,53316.48161544001 2025-11-14,00:08:00.000,318,11120928,5925,0,1763078879,13139.179674239997,32230.781437650003,53316.44667984 2025-11-14,00:08:01.000,318,11120948,5965,0,1763078880,13139.179674239997,31308.120811949993,53316.43969272001 2025-11-14,00:08:02.000,318,11120982,5925,0,1763078881,13139.179674239997,27156.147996300002,53316.39777 2025-11-14,00:08:03.000,318,11120977,6565,0,1763078882,13139.125783759991,29924.179217309997,53316.50956392001 2025-11-14,00:08:04.000,318,11120913,6565,0,1763078883,13139.166201619992,29924.263806870003,53316.467641200004 2025-11-14,00:08:05.000,318,11120976,6165,0,1763078884,13139.132520070001,28540.167131370006,53316.48161544001 2025-11-14,00:08:06.000,318,11120977,6885,0,1763078885,13139.119047449996,35460.32624889001,53316.45366696 2025-11-14,00:08:07.000,318,11121008,6084,0,1763078886,13139.152729000001,33614.983850100005,53316.43969272001 2025-11-14,00:08:08.000,318,11120981,6405,0,1763078887,13139.145992689992,33153.55484943,53316.50956392001 2025-11-14,00:08:10.000,318,11120923,6565,0,1763078889,13139.152729000001,34076.15203296,53316.53052528001 2025-11-14,00:08:11.000,318,11120940,6124,0,1763078890,13139.132520070001,30385.495431899995,53316.60039648 2025-11-14,00:08:12.000,318,11120926,6084,0,1763078891,13139.145992689992,29462.771364030006,53316.516551040004 2025-11-14,00:08:13.000,318,11120956,5965,0,1763078892,13139.119047449996,28078.752228960002,53316.5025768 2025-11-14,00:08:14.000,318,11120956,5884,0,1763078893,13139.092102210001,25772.044271670005,53316.55847376001 2025-11-14,00:08:15.000,318,11121006,6084,0,1763078894,13139.092102210001,35460.178217160006,53316.5025768 2025-11-14,00:08:16.000,318,11120896,6284,0,1763078895,13139.085365899991,27156.105701520006,53316.57943512001 2025-11-14,00:08:17.000,318,11120891,6445,0,1763078896,13139.058420659996,27156.070455869994,53316.55148664 2025-11-14,00:08:18.000,318,11120941,6365,0,1763078897,13139.03147542,28078.745179830003,53316.67026768 2025-11-14,00:08:19.000,318,11120937,6324,0,1763078898,13139.004530179991,23926.779413309996,53316.67725480001 2025-11-14,00:08:21.000,318,11120940,6124,0,1763078900,13138.92369445999,26233.586058419998,53316.61437072 2025-11-14,00:08:22.000,318,11120983,6525,0,1763078901,13138.856331359995,28078.963702859997,53316.61437072 2025-11-14,00:08:23.000,318,11121019,6565,0,1763078902,13138.84959505,31308.438022799994,53316.586422240005 2025-11-14,00:08:24.000,318,11120970,5765,0,1763078903,13138.80244087999,30847.142955600008,53316.656293440006 2025-11-14,00:08:25.000,318,11120926,5925,0,1763078904,13138.7485504,31769.867023469997,53316.61437072 2025-11-14,00:08:26.000,318,11120929,6565,0,1763078905,13138.72160515999,27156.5004528,53316.57943512001 2025-11-14,00:08:27.000,318,11120890,5645,0,1763078906,13138.68792361,29924.552821200006,53316.6423192 2025-11-14,00:08:28.000,318,11120899,6284,0,1763078907,13138.66771468,29924.60216511,53316.69821616001 2025-11-14,00:08:29.000,318,11120898,5965,0,1763078908,13138.66771468,26233.910318399998,53316.66328056 2025-11-14,00:08:30.000,318,11120903,6284,0,1763078909,13138.714868849995,30386.010018390007,53316.64930632001 2025-11-14,00:08:32.000,318,11120987,6445,0,1763078911,13138.78896826,30385.91133057,53316.66328056 2025-11-14,00:08:33.000,318,11120890,5965,0,1763078912,13138.80917719,32231.239631100005,53316.69122904 2025-11-14,00:08:34.000,318,11120890,5884,0,1763078913,13138.91022184,27617.80256913,53316.62135784 2025-11-14,00:08:35.000,318,11120917,6045,0,1763078914,13138.97084863,29924.489379029998,53316.69122904 2025-11-14,00:08:36.000,318,11120873,6725,0,1763078915,13139.058420659996,37306.035202440005,53316.73315176 2025-11-14,00:08:37.000,318,11120968,5884,0,1763078916,13139.038211729996,27156.401764979993,53316.7121904 2025-11-14,00:08:38.000,318,11120902,5884,0,1763078917,13139.085365899991,25310.995924019997,53316.67026768 2025-11-14,00:08:39.000,318,11120895,6485,0,1763078918,13139.166201619992,28540.39975266,53316.705203280006 2025-11-14,00:08:40.000,318,11120888,5884,0,1763078919,13139.179674239997,30385.7773971,53316.72616464001 2025-11-14,00:08:41.000,318,11120914,6165,0,1763078920,13139.166201619992,25772.333285999994,53316.77507448001 2025-11-14,00:08:43.000,318,11120995,6445,0,1763078922,13139.105574829991,30385.742151450002,53316.72616464001 2025-11-14,00:08:44.000,318,11120946,5925,0,1763078923,13139.071893280001,29924.383642080007,53316.72616464001 2025-11-14,00:08:45.000,318,11120910,6084,0,1763078924,13139.058420659996,31769.803581300002,53316.81699720001 2025-11-14,00:08:46.000,318,11120943,6365,0,1763078925,13139.038211729996,32692.619287859998,53316.73315176 2025-11-14,00:08:47.000,318,11121006,5884,0,1763078926,13138.9506397,28079.161078499994,53316.754113120005 2025-11-14,00:08:48.000,318,11120804,5884,0,1763078927,13138.86980398,26695.226532989996,53316.85891992 2025-11-14,00:08:49.000,318,11120943,6324,0,1763078928,13138.78896826,30847.38262602,53316.7820616 2025-11-14,00:08:50.000,318,11120957,6445,0,1763078929,13138.735077779995,29463.412834860006,53316.77507448001 2025-11-14,00:08:51.000,318,11120941,6324,0,1763078930,13138.68792361,26234.023104480002,53316.85891992 2025-11-14,00:08:52.000,318,11120991,6165,0,1763078931,13138.66771468,27156.747172350006,53316.81001008 2025-11-14,00:08:54.000,318,11120882,6124,0,1763078933,13138.586878959999,27618.162074759995,53316.77507448001 2025-11-14,00:08:55.000,318,11120913,6485,0,1763078934,13138.553197409994,28540.836798720004,53316.81001008 2025-11-14,00:08:56.000,318,11120920,5965,0,1763078935,13138.526252169999,32231.648480639997,53316.78904872 2025-11-14,00:08:57.000,318,11120940,5805,0,1763078936,13138.53972478999,27156.852909299996,53316.754113120005 2025-11-14,00:08:58.000,318,11120968,6045,0,1763078937,13138.526252169999,27618.26781171,53316.81699720001 2025-11-14,00:08:59.000,318,11120880,6124,0,1763078938,13138.458889069989,28079.605173689997,53316.84494568001 2025-11-14,00:09:00.000,318,11120946,5845,0,1763078939,13138.445416449998,32231.810610629997,53316.81001008 2025-11-14,00:09:01.000,318,11120926,6485,0,1763078940,13138.431943829994,31309.051297109996,53316.754113120005 2025-11-14,00:09:02.000,318,11120959,6405,0,1763078941,13138.404998589998,32231.76126672,53316.77507448001 2025-11-14,00:09:03.000,318,11120986,6165,0,1763078942,13138.371317039993,28079.633370209995,53316.803022960004 2025-11-14,00:09:05.000,318,11120962,6284,0,1763078944,13138.256799770003,30386.22854142,53316.705203280006 2025-11-14,00:09:06.000,318,11120967,6805,0,1763078945,13138.169227739992,26234.093595779996,53316.7121904 2025-11-14,00:09:07.000,318,11120930,5925,0,1763078946,13138.101864639997,32231.556841950005,53316.64930632001 2025-11-14,00:09:08.000,318,11120932,6324,0,1763078947,13138.041237849997,33154.266811559995,53316.69122904 2025-11-14,00:09:09.000,318,11120945,6485,0,1763078948,13137.946929509992,28079.548780650002,53316.60039648 2025-11-14,00:09:10.000,318,11120978,6245,0,1763078949,13137.899775339996,30386.270836199998,53316.61437072 2025-11-14,00:09:11.000,318,11120892,6365,0,1763078950,13137.83241224,28079.548780650002,53316.62834496001 2025-11-14,00:09:12.000,318,11120969,6685,0,1763078951,13137.77178545,29002.301045040003,53316.67026768 2025-11-14,00:09:13.000,318,11120966,6084,0,1763078952,13137.70442234999,31770.381609959994,53316.62135784 2025-11-14,00:09:14.000,318,11120942,5965,0,1763078953,13137.63032294,32231.697824550007,53316.56546088 2025-11-14,00:09:15.000,318,11120945,6165,0,1763078954,13137.56295983999,25772.89016727,53316.54449952 2025-11-14,00:09:16.000,318,11120989,6645,0,1763078955,13137.56969615,31309.093591890007,53316.537512400006 2025-11-14,00:09:17.000,318,11120917,6565,0,1763078956,13137.52254197999,24388.920376110007,53316.516551040004 2025-11-14,00:09:18.000,318,11120983,6365,0,1763078957,13137.495596739995,30847.8478686,53316.44667984 2025-11-14,00:09:19.000,318,11120936,5925,0,1763078958,13137.48212411999,29925.173144639994,53316.39078288001 2025-11-14,00:09:20.000,318,11120987,6045,0,1763078959,13137.495596739995,30386.517555750004,53316.40475712 2025-11-14,00:09:21.000,318,11120943,6685,0,1763078960,13137.44844257,34077.364483319994,53316.35584728 2025-11-14,00:09:22.000,318,11120963,6485,0,1763078961,13137.394552089994,35461.37656926,53316.36283440001 2025-11-14,00:09:23.000,318,11120905,6725,0,1763078962,13137.333925299994,30386.503457490006,53316.3278988 2025-11-14,00:09:24.000,318,11120929,6365,0,1763078963,13137.347397919999,26234.439003149993,53316.29296320001 2025-11-14,00:09:26.000,318,11120901,6525,0,1763078965,13137.286771129999,33154.6756611,53316.20911776 2025-11-14,00:09:27.000,318,11120971,6365,0,1763078966,13137.286771129999,29463.856930049995,53316.26501472 2025-11-14,00:09:28.000,318,11120958,6084,0,1763078967,13137.239616959989,28079.788451069995,53316.16719504 2025-11-14,00:09:29.000,318,11120951,6405,0,1763078968,13137.232880649994,27157.14897276,53316.153220800006 2025-11-14,00:09:30.000,318,11120989,5845,0,1763078969,13137.158781239988,31309.31211492,53316.16719504 2025-11-14,00:09:31.000,318,11120977,6485,0,1763078970,13137.118363379988,30386.57394879,53316.12527232001 2025-11-14,00:09:32.000,318,11120892,5925,0,1763078971,13137.118363379988,28541.252697389995,53316.1881564 2025-11-14,00:09:33.000,318,11120914,5805,0,1763078972,13137.111627069993,28079.90828628,53316.06937536 2025-11-14,00:09:34.000,318,11120952,6084,0,1763078973,13137.024055039998,29925.328225499994,53316.02046552 2025-11-14,00:09:35.000,318,11120923,6245,0,1763078974,13136.963428249997,29002.604157630005,53315.97155568 2025-11-14,00:09:37.000,318,11120913,6405,0,1763078976,13136.923010389997,28080.006974100004,53315.92963296 2025-11-14,00:09:38.000,318,11120930,6045,0,1763078977,13136.875856220002,25311.93345831,53315.88072312 2025-11-14,00:09:39.000,318,11120987,6405,0,1763078978,13136.848910979992,30848.17917771,53315.90867160001 2025-11-14,00:09:40.000,318,11120897,6445,0,1763078979,13136.808493119992,27618.76125081,53315.8038648 2025-11-14,00:09:41.000,318,11120899,6405,0,1763078980,13136.821965739997,28541.450073030006,53315.78989056001 2025-11-14,00:09:42.000,318,11120966,5884,0,1763078981,13136.862383599997,29002.83677892,53315.78290344 2025-11-14,00:09:43.000,318,11120879,6365,0,1763078982,13136.862383599997,29002.857926309996,53315.74098072001 2025-11-14,00:09:44.000,318,11120886,5805,0,1763078983,13136.855647290002,30386.905257899998,53315.6641224 2025-11-14,00:09:45.000,318,11120944,6084,0,1763078984,13136.862383599997,26696.14996902,53315.629186800004 2025-11-14,00:09:46.000,318,11120877,6605,0,1763078985,13136.875856220002,24850.77232458,53315.629186800004 2025-11-14,00:09:48.000,318,11120954,5965,0,1763078987,13136.835438360002,30848.306062050004,53315.60822544 2025-11-14,00:09:49.000,318,11120807,6725,0,1763078988,13136.828702049992,29925.631338089996,53315.51739288 2025-11-14,00:09:50.000,318,11120759,6405,0,1763078989,13136.875856220002,27157.586018820002,53315.56630272 2025-11-14,00:09:51.000,318,11120760,5805,0,1763078990,13136.855647290002,29464.371516540006,53315.50341864001 2025-11-14,00:09:52.000,318,11120974,5925,0,1763078991,13136.815229430002,29464.336270889995,53315.531367120006 2025-11-14,00:09:53.000,318,11120895,6405,0,1763078992,13136.815229430002,30387.137879190006,53315.49643152 2025-11-14,00:09:54.000,318,11120915,6445,0,1763078993,13136.774811570001,27157.727001420004,53315.47547016001 2025-11-14,00:09:55.000,318,11120978,5884,0,1763078994,13136.747866329992,35462.08148225999,53315.42656032 2025-11-14,00:09:56.000,318,11120948,6005,0,1763078995,13136.680503229996,28080.52860972,53315.363676240006 2025-11-14,00:09:57.000,318,11120878,6084,0,1763078996,13136.640085369996,27157.91732793,53315.35668912001 2025-11-14,00:09:59.000,318,11120971,6565,0,1763078998,13136.50535916999,32694.170096460002,53315.293805040004 2025-11-14,00:10:00.000,318,11120904,5965,0,1763078999,13136.417787139995,29003.421856710003,53315.37066336 2025-11-14,00:10:01.000,318,11120942,6045,0,1763079000,13136.41105083,30848.919336360006,53315.2099596 2025-11-14,00:10:02.000,318,11120890,5925,0,1763079001,13136.296533559995,28542.091543860006,53315.30079216 2025-11-14,00:10:03.000,318,11120877,6565,0,1763079002,13136.26285200999,34539.63937959001,53315.20297248 2025-11-14,00:10:04.000,318,11120945,6565,0,1763079003,13136.18201628999,31310.256698340003,53315.20297248 2025-11-14,00:10:05.000,318,11120979,6405,0,1763079004,13136.175279979994,24851.293960199997,53315.11912704001 2025-11-14,00:10:06.000,318,11120946,5925,0,1763079005,13136.12138949999,24851.371500630004,53315.11213992 2025-11-14,00:10:07.000,318,11120914,6005,0,1763079006,13136.067499019999,34078.34431239001,53315.09816568001 2025-11-14,00:10:08.000,318,11120928,5925,0,1763079007,13136.067499019999,32232.924373169997,53315.09117856 2025-11-14,00:10:10.000,318,11120934,6165,0,1763079009,13136.020344849989,29926.20936675,53314.92348768 2025-11-14,00:10:11.000,318,11120962,6284,0,1763079010,13136.027081159998,26696.756194200003,53314.87457784 2025-11-14,00:10:12.000,318,11120905,6084,0,1763079011,13136.000135919989,29003.640379739998,53314.909513440005 2025-11-14,00:10:13.000,318,11120962,6124,0,1763079012,13136.060762709989,25774.18015806,53314.86759072 2025-11-14,00:10:14.000,318,11120964,5884,0,1763079013,13136.054026399994,30387.786399150005,53314.80470664001 2025-11-14,00:10:15.000,318,11120935,6565,0,1763079014,13136.107916879999,29926.449037169994,53314.81868088 2025-11-14,00:10:16.000,318,11120899,6445,0,1763079015,13136.114653189994,29465.0905278,53314.74880968 2025-11-14,00:10:17.000,318,11120880,5884,0,1763079016,13136.175279979994,32694.607142520006,53314.71387408001 2025-11-14,00:10:18.000,318,11120922,6045,0,1763079017,13136.215697839994,29465.146920839994,53314.741822560005 2025-11-14,00:10:19.000,318,11120957,6365,0,1763079018,13136.22243414999,36846.83372685,53314.68592560001 2025-11-14,00:10:20.000,318,11120976,6045,0,1763079019,13136.22243414999,27619.776325529994,53314.61605440001 2025-11-14,00:10:21.000,318,11120951,6525,0,1763079020,13136.20222521999,29003.865951900007,53314.63002864 2025-11-14,00:10:22.000,318,11120885,6284,0,1763079021,13136.20896153,29003.837755379995,53314.623041520004 2025-11-14,00:10:23.000,318,11120926,6245,0,1763079022,13136.20222521999,31310.61620397,53314.58810592 2025-11-14,00:10:24.000,318,11120947,6445,0,1763079023,13136.18201628999,34540.06232739,53314.60208016 2025-11-14,00:10:25.000,318,11120979,6485,0,1763079024,13136.16180735999,30387.83574306,53314.5811188 2025-11-14,00:10:26.000,318,11120899,6565,0,1763079025,13136.101180569989,25774.264747620007,53314.54618320001 2025-11-14,00:10:27.000,318,11120934,6084,0,1763079026,13136.074235329994,27619.578949889998,53314.58810592 2025-11-14,00:10:28.000,318,11120949,6205,0,1763079027,13135.966454369998,25312.814599560006,53314.4413764 2025-11-14,00:10:29.000,318,11120971,6245,0,1763079028,13135.892354959993,30849.039171569995,53314.476312000006 2025-11-14,00:10:31.000,318,11120951,6725,0,1763079030,13135.784573999998,27619.437967289996,53314.39246656 2025-11-14,00:10:32.000,318,11120944,5845,0,1763079031,13135.737419830002,32694.19829298,53314.44836352001 2025-11-14,00:10:33.000,318,11120875,6284,0,1763079032,13135.717210900002,27619.254689909998,53314.357530960006 2025-11-14,00:10:34.000,318,11120864,5925,0,1763079033,13135.656584110002,27619.156002090007,53314.3715052 2025-11-14,00:10:35.000,318,11120944,5925,0,1763079034,13135.697001970002,30387.20132136,53314.3715052 2025-11-14,00:10:36.000,318,11120932,6045,0,1763079035,13135.616166250002,34077.96365937,53314.35054384001 2025-11-14,00:10:37.000,318,11120878,6005,0,1763079036,13135.616166250002,29464.533646530006,53314.32958248001 2025-11-14,00:10:38.000,318,11120945,6485,0,1763079037,13135.595957320002,30848.538683339997,53314.28067264001 2025-11-14,00:10:39.000,318,11120938,5805,0,1763079038,13135.569012079992,26234.981786160002,53314.21778856 2025-11-14,00:10:40.000,318,11120991,6284,0,1763079039,13135.569012079992,32232.55781841,53314.168878720004 2025-11-14,00:10:42.000,318,11120932,5965,0,1763079041,13135.494912670001,33155.30303367,53314.22477568 2025-11-14,00:10:43.000,318,11120926,5884,0,1763079042,13135.494912670001,29464.484302619996,53314.140930240006 2025-11-14,00:10:44.000,318,11120917,6405,0,1763079043,13135.461231119996,25312.321160460007,53314.18285296001 2025-11-14,00:10:45.000,318,11120972,5805,0,1763079044,13135.467967429991,31771.347340770008,53314.06407192001 2025-11-14,00:10:46.000,318,11120915,6525,0,1763079045,13135.434285880001,23005.662547080006,53314.126956 2025-11-14,00:10:47.000,318,11120938,5884,0,1763079046,13135.427549569991,31309.96768401,53314.03612344 2025-11-14,00:10:48.000,318,11120878,6005,0,1763079047,13135.400604329996,27619.24059165,53313.9872136 2025-11-14,00:10:49.000,318,11120959,6245,0,1763079048,13135.360186469996,29003.323168889998,53314.001187840004 2025-11-14,00:10:50.000,318,11120768,6045,0,1763079049,13135.35345016,32694.155998200004,53313.87541968001 2025-11-14,00:10:51.000,318,11120945,6565,0,1763079050,13135.32650491999,32232.87502926,53313.95926512 2025-11-14,00:10:53.000,318,11120881,6445,0,1763079052,13135.26587812999,27619.40977077,53313.86843256 2025-11-14,00:10:54.000,318,11120894,6084,0,1763079053,13135.299559679996,28542.042199949996,53313.79856136001 2025-11-14,00:10:55.000,318,11120923,6525,0,1763079054,13135.26587812999,29003.358414539995,53313.784587120004 2025-11-14,00:10:56.000,318,11120776,6005,0,1763079055,13135.279350749996,27158.001917489994,53313.75663864001 2025-11-14,00:10:57.000,318,11120796,5725,0,1763079056,13135.259141819995,30848.778353760004,53313.69375456 2025-11-14,00:10:58.000,318,11120926,5965,0,1763079057,13135.20525133999,28080.599101019994,53313.70772880001 2025-11-14,00:10:59.000,318,11120922,5925,0,1763079058,13135.26587812999,29925.976745459993,53313.71471592 2025-11-14,00:11:00.000,318,11120718,5965,0,1763079059,13135.27261444,31771.319144249996,53313.71471592 2025-11-14,00:11:01.000,318,11120888,6124,0,1763079060,13135.27261444,32232.677653620005,53313.55401216 2025-11-14,00:11:02.000,318,11120960,5965,0,1763079061,13135.25240551,25773.750161129996,53313.567986400005 2025-11-14,00:11:04.000,318,11120967,6365,0,1763079063,13135.26587812999,32232.593064059998,53313.51208944001 2025-11-14,00:11:05.000,318,11120859,6365,0,1763079064,13135.28608705999,28080.422872769996,53313.498115200004 2025-11-14,00:11:06.000,318,11120945,6645,0,1763079065,13135.279350749996,27619.015019490005,53313.52606368 2025-11-14,00:11:07.000,318,11120895,6445,0,1763079066,13135.259141819995,27157.649460989996,53313.52606368 2025-11-14,00:11:08.000,318,11120918,6005,0,1763079067,13135.279350749996,26696.227509450007,53313.498115200004 2025-11-14,00:11:09.000,318,11120910,6084,0,1763079068,13135.30629598999,31771.051277310005,53313.498115200004 2025-11-14,00:11:10.000,318,11120949,6445,0,1763079069,13135.299559679996,24850.79347197,53313.42125688001 2025-11-14,00:11:11.000,318,11120899,6565,0,1763079070,13135.32650491999,27618.866987760004,53313.45619248 2025-11-14,00:11:12.000,318,11120957,6205,0,1763079071,13135.33324123,31309.579981860006,53313.39330840001 2025-11-14,00:11:13.000,318,11120938,5925,0,1763079072,13135.299559679996,29925.448060709998,53313.47715384 2025-11-14,00:11:15.000,318,11120952,6084,0,1763079074,13135.299559679996,25311.947556569998,53313.32343720001 2025-11-14,00:11:16.000,318,11120954,5884,0,1763079075,13135.29282337,28541.3725326,53313.3583728 2025-11-14,00:11:17.000,318,11120942,5765,0,1763079076,13135.279350749996,29464.033158299993,53313.3583728 2025-11-14,00:11:18.000,318,11120888,5925,0,1763079077,13135.27261444,25773.172132470005,53313.33741144 2025-11-14,00:11:19.000,318,11120947,6605,0,1763079078,13135.259141819995,29002.583010240007,53313.33741144 2025-11-14,00:11:20.000,318,11120914,5725,0,1763079079,13135.299559679996,26695.790463390003,53313.330424320004 2025-11-14,00:11:21.000,318,11120939,6405,0,1763079080,13135.238932889995,29925.173144639994,53313.400295520005 2025-11-14,00:11:22.000,318,11121005,6365,0,1763079081,13135.24566919999,27157.12077624,53313.302475840006 2025-11-14,00:11:23.000,318,11120759,6324,0,1763079082,13135.259141819995,28079.830745850006,53313.281514480004 2025-11-14,00:11:24.000,318,11120915,6405,0,1763079083,13135.238932889995,29925.10970247,53313.26055312 2025-11-14,00:11:25.000,318,11120958,5965,0,1763079084,13135.27261444,23466.23860302,53313.26055312 2025-11-14,00:11:26.000,318,11120986,6165,0,1763079085,13135.259141819995,34077.22350072001,53313.23959176 2025-11-14,00:11:27.000,318,11120924,5845,0,1763079086,13135.30629598999,36383.95965453,53313.31645008 2025-11-14,00:11:28.000,318,11120955,6365,0,1763079087,13135.37365909,28541.0200761,53313.26055312 2025-11-14,00:11:29.000,318,11120949,6525,0,1763079088,13135.366922779991,31309.02310059,53313.2186304 2025-11-14,00:11:30.000,318,11120966,5845,0,1763079089,13135.427549569991,30847.636394700006,53313.21164328 2025-11-14,00:11:31.000,318,11120986,6165,0,1763079090,13135.488176359991,30386.24263968,53313.23959176 2025-11-14,00:11:32.000,318,11120972,6165,0,1763079091,13135.555539460001,26234.051301,53313.22561752001 2025-11-14,00:11:33.000,318,11120938,5925,0,1763079092,13135.629638869992,23465.949588689997,53313.20465616001 2025-11-14,00:11:34.000,318,11120951,6405,0,1763079093,13135.737419830002,25311.249692700003,53313.232604640005 2025-11-14,00:11:36.000,318,11120937,6485,0,1763079095,13135.831728169993,28540.54778439,53313.20465616001 2025-11-14,00:11:37.000,318,11120990,5884,0,1763079096,13135.892354959993,28079.175176760007,53313.232604640005 2025-11-14,00:11:38.000,318,11121009,6525,0,1763079097,13135.973190679993,30847.269839939996,53313.2186304 2025-11-14,00:11:39.000,318,11120944,6124,0,1763079098,13136.040553779989,31308.53671062,53313.232604640005 2025-11-14,00:11:40.000,318,11120925,6245,0,1763079099,13136.101180569989,30847.199348640002,53313.26754024 2025-11-14,00:11:41.000,318,11120962,5884,0,1763079100,13136.175279979994,29463.285950520003,53313.281514480004 2025-11-14,00:11:42.000,318,11121000,6165,0,1763079101,13136.195488909994,31308.642447570004,53313.232604640005 2025-11-14,00:11:43.000,318,11120884,5845,0,1763079102,13136.276324629995,28540.56188265,53313.33741144 2025-11-14,00:11:44.000,318,11120946,6084,0,1763079103,13136.28306093999,30847.298036459993,53313.281514480004 2025-11-14,00:11:45.000,318,11120922,6005,0,1763079104,13136.316742489995,25311.228545310005,53313.2885016 2025-11-14,00:11:47.000,318,11120930,5965,0,1763079106,13136.45146869,31308.642447570004,53313.30946296 2025-11-14,00:11:48.000,318,11120931,6205,0,1763079107,13136.498622859996,32231.408810220004,53313.2885016 2025-11-14,00:11:49.000,318,11121016,6005,0,1763079108,13136.518831789996,26233.88212188,53313.302475840006 2025-11-14,00:11:50.000,318,11120962,6165,0,1763079109,13136.54577702999,31308.663594960002,53313.31645008 2025-11-14,00:11:51.000,318,11120931,6485,0,1763079110,13136.606403819991,31770.085546500006,53313.330424320004 2025-11-14,00:11:52.000,318,11120986,6165,0,1763079111,13136.653557990001,34538.12381664,53313.40728264 2025-11-14,00:11:53.000,318,11120949,6405,0,1763079112,13136.660294299996,26233.938514919995,53313.44221824001 2025-11-14,00:11:54.000,318,11120922,6005,0,1763079113,13136.761338949997,31770.064399109993,53313.37234704001 2025-11-14,00:11:55.000,318,11120936,6045,0,1763079114,13136.774811570001,28079.25976632,53313.45619248 2025-11-14,00:11:56.000,318,11120907,6485,0,1763079115,13136.821965739997,34076.715963359995,53313.48414096 2025-11-14,00:11:58.000,318,11120951,6365,0,1763079117,13136.889328839992,27617.823716519997,53313.50510232 2025-11-14,00:11:59.000,318,11120937,6445,0,1763079118,13137.003846109998,31769.98685868,53313.54702504 2025-11-14,00:12:00.000,318,11120901,6485,0,1763079119,13137.051000279993,30385.869035790005,53313.567986400005 2025-11-14,00:12:01.000,318,11120904,5884,0,1763079120,13137.098154449988,29463.16611531,53313.57497352 2025-11-14,00:12:02.000,318,11120897,6324,0,1763079121,13137.145308619998,26233.755237539997,53313.58196064 2025-11-14,00:12:03.000,318,11120958,5925,0,1763079122,13137.165517549998,30847.248692549998,53313.57497352 2025-11-14,00:12:04.000,318,11120999,6605,0,1763079123,13137.280034819989,31769.881121729995,53313.602922 2025-11-14,00:12:05.000,318,11120995,6205,0,1763079124,13137.36087053999,32692.654533509995,53313.55401216 2025-11-14,00:12:06.000,318,11120875,6445,0,1763079125,13137.40802471,25772.488366859994,53313.54702504 2025-11-14,00:12:07.000,318,11120994,5884,0,1763079126,13137.48212411999,29001.934490280008,53313.59593488 2025-11-14,00:12:09.000,318,11120954,6005,0,1763079128,13137.56969615,36844.88111784001,53313.70772880001 2025-11-14,00:12:10.000,318,11120944,6084,0,1763079129,13137.63032294,23465.90729391,53313.75663864001 2025-11-14,00:12:11.000,318,11120953,6645,0,1763079130,13137.65053187,31770.16308693,53313.75663864001 2025-11-14,00:12:12.000,318,11120942,5845,0,1763079131,13137.65053187,29924.841835529995,53313.70772880001 2025-11-14,00:12:13.000,318,11121006,5925,0,1763079132,13137.738103899996,29002.117767660005,53313.81952272 2025-11-14,00:12:14.000,318,11120942,5965,0,1763079133,13137.798730689996,31308.910314509994,53313.805548480006 2025-11-14,00:12:15.000,318,11120963,6365,0,1763079134,13137.839148549996,30847.55180514,53313.86144544 2025-11-14,00:12:16.000,318,11120925,6365,0,1763079135,13137.852621170001,31309.00900233,53313.854458320006 2025-11-14,00:12:17.000,318,11120963,6605,0,1763079136,13137.886302719991,29002.293995910004,53313.854458320006 2025-11-14,00:12:18.000,318,11120889,6565,0,1763079137,13137.899775339996,31309.065395369995,53313.84048408 2025-11-14,00:12:20.000,318,11120937,6645,0,1763079139,13137.953665820001,27618.26781171,53313.87541968001 2025-11-14,00:12:21.000,318,11120884,6005,0,1763079140,13137.960402129997,32693.119776089996,53313.94529088001 2025-11-14,00:12:22.000,318,11120957,6284,0,1763079141,13137.967138439992,34077.13891116,53313.95926512 2025-11-14,00:12:23.000,318,11120882,6124,0,1763079142,13137.994083680001,28079.633370209995,53314.08503328 2025-11-14,00:12:24.000,318,11120950,6005,0,1763079143,13138.000819989997,28541.013026970002,53314.11298176001 2025-11-14,00:12:25.000,318,11120917,6324,0,1763079144,13138.007556299992,27618.359450400007,53314.11298176001 2025-11-14,00:12:26.000,318,11120937,6485,0,1763079145,13138.054710470002,30847.840819470002,53314.09202040001 2025-11-14,00:12:27.000,318,11120893,6445,0,1763079146,13138.088392019992,29925.130849859997,53314.168878720004 2025-11-14,00:12:28.000,318,11120900,5565,0,1763079147,13138.068183089992,26234.305069680006,53314.15490448 2025-11-14,00:12:29.000,318,11120901,6365,0,1763079148,13138.108600949992,27156.993891899998,53314.16189160001 2025-11-14,00:12:31.000,318,11120942,5925,0,1763079150,13138.209645599993,29925.123800729998,53314.22477568 2025-11-14,00:12:32.000,318,11120967,6565,0,1763079151,13138.250063459993,27157.029137549995,53314.18285296001 2025-11-14,00:12:33.000,318,11120931,6324,0,1763079152,13138.277008700003,28079.73910716,53314.15490448 2025-11-14,00:12:34.000,318,11120949,6365,0,1763079153,13138.378053349988,30847.840819470002,53314.27368552 2025-11-14,00:12:35.000,318,11120896,5965,0,1763079154,13138.431943829994,30386.5528014,53314.28067264001 2025-11-14,00:12:36.000,318,11120923,6565,0,1763079155,13138.485834309999,32693.296004339994,53314.308621120006 2025-11-14,00:12:37.000,318,11120999,6324,0,1763079156,13138.553197409994,27157.177169279996,53314.31560824 2025-11-14,00:12:38.000,318,11120952,5845,0,1763079157,13138.55993371999,30386.595096179997,53314.32958248001 2025-11-14,00:12:39.000,318,11120951,6405,0,1763079158,13138.634033129994,27618.58502256,53314.30163400001 2025-11-14,00:12:40.000,318,11120942,5925,0,1763079159,13138.62729682,29002.66055067,53314.357530960006 2025-11-14,00:12:42.000,318,11120999,6445,0,1763079161,13138.674450989995,23927.921372369994,53314.41342792 2025-11-14,00:12:43.000,318,11120955,6324,0,1763079162,13138.674450989995,28080.077465399998,53314.42740216001 2025-11-14,00:12:44.000,318,11120901,6245,0,1763079163,13138.714868849995,25773.37655724,53314.46233776 2025-11-14,00:12:45.000,318,11120963,6324,0,1763079164,13138.64750575,28541.569908239995,53314.44836352001 2025-11-14,00:12:46.000,318,11120939,6525,0,1763079165,13138.674450989995,29464.29397611,53314.51823472001 2025-11-14,00:12:47.000,318,11120941,6365,0,1763079166,13138.62729682,28080.267791909995,53314.476312000006 2025-11-14,00:12:48.000,318,11120904,5884,0,1763079167,13138.60708789,29925.603141569998,53314.504260480004 2025-11-14,00:12:49.000,318,11120948,5925,0,1763079168,13138.519515859989,28080.288939300008,53314.51823472001 2025-11-14,00:12:50.000,318,11120814,5805,0,1763079169,13138.519515859989,28541.760234750007,53314.63002864 2025-11-14,00:12:51.000,318,11120836,5845,0,1763079170,13138.452152759994,30848.580978119993,53314.525221840006 2025-11-14,00:12:53.000,318,11120860,6165,0,1763079172,13138.465625379999,28080.52860972,53314.61605440001 2025-11-14,00:12:54.000,318,11120930,6045,0,1763079173,13138.391525969993,33155.35237758,53314.63701576001 2025-11-14,00:12:55.000,318,11120882,5884,0,1763079174,13138.364580729998,28541.83072605,53314.65797712 2025-11-14,00:12:56.000,318,11120984,6045,0,1763079175,13138.317426559988,35923.54572858001,53314.66496424001 2025-11-14,00:12:57.000,318,11120932,5925,0,1763079176,13138.364580729998,29003.29497237,53314.72784832 2025-11-14,00:12:58.000,318,11120872,6005,0,1763079177,13138.378053349988,25773.85589808,53314.72784832 2025-11-14,00:12:59.000,318,11120926,6045,0,1763079178,13138.411734899993,31310.101617480002,53314.671951360004 2025-11-14,00:13:00.000,318,11120925,6605,0,1763079179,13138.378053349988,30387.37050048,53314.72784832 2025-11-14,00:13:01.000,318,11120936,6005,0,1763079180,13138.452152759994,31310.12276487,53314.72784832 2025-11-14,00:13:02.000,318,11120836,5965,0,1763079181,13138.479097999989,25312.589027399998,53314.79771952 2025-11-14,00:13:04.000,318,11120927,6165,0,1763079183,13138.593615269994,28080.725985359997,53314.76977104 2025-11-14,00:13:05.000,318,11121011,6245,0,1763079184,13138.66097836999,29464.74512043,53314.70688696 2025-11-14,00:13:06.000,318,11120926,5925,0,1763079185,13138.68118729999,29003.428905840003,53314.692912720006 2025-11-14,00:13:07.000,318,11120902,5965,0,1763079186,13138.70813254,29926.117728059995,53314.741822560005 2025-11-14,00:13:08.000,318,11120939,6565,0,1763079187,13138.72834147,27158.07945792,53314.74880968 2025-11-14,00:13:09.000,318,11120967,6324,0,1763079188,13138.74181408999,30387.567876119996,53314.76977104 2025-11-14,00:13:10.000,318,11120894,6005,0,1763079189,13138.78896826,33155.725981469994,53314.79771952 2025-11-14,00:13:11.000,318,11120954,6045,0,1763079190,13138.76875933,25774.102617630007,53314.76278392001 2025-11-14,00:13:12.000,318,11120947,6525,0,1763079191,13138.78223194999,28542.17613342,53314.83265512001 2025-11-14,00:13:13.000,318,11120884,5925,0,1763079192,13138.78896826,32694.395668619996,53314.86759072 2025-11-14,00:13:15.000,318,11120939,6605,0,1763079194,13138.76202301999,30387.67361307,53314.88156496001 2025-11-14,00:13:16.000,318,11120880,6084,0,1763079195,13138.714868849995,30387.66656394,53314.81868088 2025-11-14,00:13:17.000,318,11120878,5925,0,1763079196,13138.694659919995,35462.589019620005,53314.94444904 2025-11-14,00:13:18.000,318,11120935,6365,0,1763079197,13138.654242059994,29926.357398480002,53314.95143616001 2025-11-14,00:13:19.000,318,11120989,6245,0,1763079198,13138.60035157999,24390.076433430004,53314.8955392 2025-11-14,00:13:20.000,318,11120934,6045,0,1763079199,13138.593615269994,27158.297980949996,53314.90252632001 2025-11-14,00:13:21.000,318,11120899,6324,0,1763079200,13138.479097999989,28542.295968630002,53314.97239752001 2025-11-14,00:13:22.000,318,11120959,6324,0,1763079201,13138.458889069989,30387.715907849997,53314.9654104 2025-11-14,00:13:23.000,318,11120961,6324,0,1763079202,13138.472361689994,27619.54370424,53315.007333120004 2025-11-14,00:13:24.000,318,11120924,5925,0,1763079203,13138.418471209989,30848.905238100007,53315.01432024 2025-11-14,00:13:25.000,318,11120974,5965,0,1763079204,13138.337635489988,34539.73806741,53315.00034600001 2025-11-14,00:13:26.000,318,11120886,6124,0,1763079205,13138.330899179993,30848.912287230007,53315.07021720001 2025-11-14,00:13:27.000,318,11121011,6365,0,1763079206,13138.277008700003,28542.15498603,53315.04226872 2025-11-14,00:13:28.000,318,11120923,6205,0,1763079207,13138.256799770003,32694.296980800005,53315.02130736001 2025-11-14,00:13:29.000,318,11121013,6245,0,1763079208,13138.223118219998,32232.924373169997,53315.09117856 2025-11-14,00:13:30.000,318,11120959,6365,0,1763079209,13138.149018809992,28542.070396469993,53315.06323008 2025-11-14,00:13:31.000,318,11120905,6605,0,1763079210,13138.115337260002,30848.82769767,53315.11213992 2025-11-14,00:13:32.000,318,11120950,6084,0,1763079211,13138.088392019992,31771.460126849997,53315.06323008 2025-11-14,00:13:33.000,318,11120916,5925,0,1763079212,13138.088392019992,32694.18419472,53315.11213992 2025-11-14,00:13:34.000,318,11120942,5845,0,1763079213,13138.047974159992,27619.261739039997,53315.11213992 2025-11-14,00:13:36.000,318,11120889,6805,0,1763079215,13138.007556299992,32232.783390569995,53315.09816568001 2025-11-14,00:13:37.000,318,11120962,5845,0,1763079216,13137.994083680001,33155.556802349995,53315.11912704001 2025-11-14,00:13:38.000,318,11120903,6565,0,1763079217,13138.000819989997,32232.846832740004,53315.11912704001 2025-11-14,00:13:39.000,318,11120956,5884,0,1763079218,13138.007556299992,29003.506446269996,53315.077204320005 2025-11-14,00:13:40.000,318,11120923,6245,0,1763079219,13138.034501540002,26696.699801159994,53315.077204320005 2025-11-14,00:13:41.000,318,11120999,6405,0,1763079220,13138.068183089992,33617.006950409996,53315.11213992 2025-11-14,00:13:42.000,318,11120943,6565,0,1763079221,13138.081655709997,27158.121752699997,53315.11912704001 2025-11-14,00:13:43.000,318,11120915,6284,0,1763079222,13138.135546190002,28542.16908429,53315.13310128 2025-11-14,00:13:44.000,318,11121045,6245,0,1763079223,13138.128809879992,26235.390635699994,53315.16104976 2025-11-14,00:13:45.000,318,11120912,5925,0,1763079224,13138.142282499997,25312.680666090004,53315.16803688001 2025-11-14,00:13:47.000,318,11121004,6245,0,1763079226,13138.189436669993,30848.869992449996,53315.11912704001 2025-11-14,00:13:48.000,318,11120901,6565,0,1763079227,13138.216381910002,29003.46415149,53315.05624296 2025-11-14,00:13:49.000,318,11120784,6045,0,1763079228,13138.256799770003,28542.070396469993,53315.09117856 2025-11-14,00:13:50.000,318,11120914,6084,0,1763079229,13138.283745009998,29926.04723676,53315.1051528 2025-11-14,00:13:51.000,318,11120987,6565,0,1763079230,13138.290481319993,27619.212395130002,53315.08419144 2025-11-14,00:13:52.000,318,11120917,6405,0,1763079231,13138.330899179993,25773.736062869997,53315.09117856 2025-11-14,00:13:53.000,318,11120761,6245,0,1763079232,13138.317426559988,35000.610186809994,53315.028294480006 2025-11-14,00:13:54.000,318,11120919,6124,0,1763079233,13138.337635489988,29464.484302619996,53315.077204320005 2025-11-14,00:13:55.000,318,11120908,5805,0,1763079234,13138.351108109993,27157.62126447,53315.07021720001 2025-11-14,00:13:56.000,318,11120937,6485,0,1763079235,13138.344371799998,28080.21139887,53315.05624296 2025-11-14,00:13:58.000,318,11120987,6525,0,1763079237,13138.351108109993,33154.971724560004,53315.028294480006 2025-11-14,00:13:59.000,318,11120857,6365,0,1763079238,13138.364580729998,26234.67867357,53315.126114160004 2025-11-14,00:14:00.000,318,11120887,6405,0,1763079239,13138.344371799998,35000.264779439996,53315.04226872 2025-11-14,00:14:01.000,318,11120942,6084,0,1763079240,13138.364580729998,27618.655513859994,53315.13310128 2025-11-14,00:14:02.000,318,11120995,6405,0,1763079241,13138.303953939998,30386.757226169997,53315.06323008 2025-11-14,00:14:03.000,318,11120934,5884,0,1763079242,13138.250063459993,24389.188243049997,53315.09117856 2025-11-14,00:14:04.000,318,11120919,6565,0,1763079243,13138.182700359997,27157.191267539994,53315.11213992 2025-11-14,00:14:05.000,318,11120974,6205,0,1763079244,13138.108600949992,26695.81865991,53315.08419144 2025-11-14,00:14:06.000,318,11120981,6405,0,1763079245,13138.095128330002,27618.535678650005,53315.14008840001 2025-11-14,00:14:07.000,318,11120903,6284,0,1763079246,13137.960402129997,31309.389655349994,53315.08419144 2025-11-14,00:14:09.000,318,11120950,6005,0,1763079248,13137.778521759996,32693.373544770002,53315.007333120004 2025-11-14,00:14:10.000,318,11120952,5925,0,1763079249,13137.69094973,25773.108690299996,53315.02130736001 2025-11-14,00:14:11.000,318,11120925,6605,0,1763079250,13137.56295983999,27618.45108909,53315.0352816 2025-11-14,00:14:12.000,318,11120937,6324,0,1763079251,13137.46191518999,29463.81463527,53314.97239752001 2025-11-14,00:14:13.000,318,11120905,6645,0,1763079252,13137.38107946999,27157.015039289996,53314.98637176 2025-11-14,00:14:14.000,318,11121013,6324,0,1763079253,13137.273298509994,28079.7250089,53314.94444904 2025-11-14,00:14:15.000,318,11120986,6005,0,1763079254,13137.172253859993,34538.52561705001,53314.88855208 2025-11-14,00:14:16.000,318,11120971,6365,0,1763079255,13137.111627069993,29925.039211170006,53314.91650056 2025-11-14,00:14:17.000,318,11120950,6084,0,1763079256,13137.064472899998,29002.272848520006,53314.93746192 2025-11-14,00:14:18.000,318,11120915,6525,0,1763079257,13136.990373489993,29463.62430876,53314.825668 2025-11-14,00:14:20.000,318,11120945,6365,0,1763079259,13136.923010389997,30386.24263968,53314.74880968 2025-11-14,00:14:21.000,318,11120937,6765,0,1763079260,13136.949955629992,29002.18120983,53314.80470664001 2025-11-14,00:14:22.000,318,11120917,6365,0,1763079261,13136.929746699992,29463.49037529,53314.73483544001 2025-11-14,00:14:23.000,318,11120964,5925,0,1763079262,13136.923010389997,34538.166111419996,53314.65099 2025-11-14,00:14:24.000,318,11120963,6565,0,1763079263,13136.929746699992,31308.797528430005,53314.63002864 2025-11-14,00:14:25.000,318,11120926,5884,0,1763079264,13136.949955629992,33615.50548572,53314.63701576001 2025-11-14,00:14:26.000,318,11120924,6165,0,1763079265,13136.929746699992,27156.711926699994,53314.56015744 2025-11-14,00:14:27.000,318,11120949,6525,0,1763079266,13136.923010389997,24850.018067669997,53314.56714456001 2025-11-14,00:14:28.000,318,11120995,6205,0,1763079267,13136.916274080002,30386.186246640005,53314.504260480004 2025-11-14,00:14:29.000,318,11120972,5805,0,1763079268,13136.889328839992,29924.92642509,53314.504260480004 2025-11-14,00:14:31.000,318,11120921,6765,0,1763079270,13136.835438360002,24388.82873742,53314.49028624 2025-11-14,00:14:32.000,318,11120903,6565,0,1763079271,13136.795020500002,26234.248676639996,53314.48329912 2025-11-14,00:14:33.000,318,11120922,5725,0,1763079272,13136.734393710001,29002.371536339997,53314.476312000006 2025-11-14,00:14:34.000,318,11120944,6124,0,1763079273,13136.687239539991,31770.508494299997,53314.38547944 2025-11-14,00:14:35.000,318,11120965,6485,0,1763079274,13136.57272227,29002.49842068,53314.476312000006 2025-11-14,00:14:36.000,318,11120940,6245,0,1763079275,13136.518831789996,26695.903249470008,53314.38547944 2025-11-14,00:14:37.000,318,11120900,5884,0,1763079276,13136.397578209995,30847.981802070004,53314.4413764 2025-11-14,00:14:38.000,318,11120995,6324,0,1763079277,13136.3908419,25311.91936005,53314.38547944 2025-11-14,00:14:39.000,318,11120976,5884,0,1763079278,13136.26958832,28541.35138521,53314.336569600004 2025-11-14,00:14:40.000,318,11120920,5725,0,1763079279,13136.235906769994,25311.90526179,53314.32259536 2025-11-14,00:14:42.000,318,11120903,6645,0,1763079281,13136.128125809999,32693.422888679997,53314.31560824 2025-11-14,00:14:43.000,318,11120948,5805,0,1763079282,13136.074235329994,29002.561862849994,53314.357530960006 2025-11-14,00:14:44.000,318,11120876,5884,0,1763079283,13136.033817469994,29463.885126570007,53314.28067264001 2025-11-14,00:14:45.000,318,11120972,6245,0,1763079284,13136.000135919989,28541.132862180006,53314.21778856 2025-11-14,00:14:46.000,318,11120944,6045,0,1763079285,13135.939509129988,29925.10970247,53314.21778856 2025-11-14,00:14:47.000,318,11120931,6324,0,1763079286,13135.892354959993,28541.04122349,53314.189840080006 2025-11-14,00:14:48.000,318,11120930,5805,0,1763079287,13135.831728169993,29002.293995910004,53314.1968272 2025-11-14,00:14:49.000,318,11120949,6205,0,1763079288,13135.798046620002,31770.282922140002,53314.23176280001 2025-11-14,00:14:50.000,318,11120997,6284,0,1763079289,13135.764365069997,25311.320183999997,53314.21778856 2025-11-14,00:14:51.000,318,11120981,6645,0,1763079290,13135.710474589992,28079.337306750007,53314.168878720004 2025-11-14,00:14:53.000,318,11120808,5965,0,1763079292,13135.555539460001,31769.944563900004,53314.071059040005 2025-11-14,00:14:54.000,318,11120922,6084,0,1763079293,13135.481440049996,30385.90428144,53314.071059040005 2025-11-14,00:14:55.000,318,11120973,6205,0,1763079294,13135.380395399996,33615.244667909996,53314.09202040001 2025-11-14,00:14:56.000,318,11120971,6445,0,1763079295,13135.33324123,28079.10468546,53314.022149200006 2025-11-14,00:14:57.000,318,11120912,5884,0,1763079296,13135.19177872,28540.456145699995,53314.022149200006 2025-11-14,00:14:58.000,318,11121003,6284,0,1763079297,13135.117679309995,28540.519587870003,53314.02913632 2025-11-14,00:14:59.000,318,11120982,5845,0,1763079298,13135.057052519995,27156.401764979993,53313.99420072001 2025-11-14,00:15:00.000,318,11120980,6005,0,1763079299,13134.92232631999,29463.201360959996,53313.903368160005 2025-11-14,00:15:01.000,318,11121037,6245,0,1763079300,13134.834754289994,28079.210422410004,53313.952278000004 2025-11-14,00:15:02.000,318,11120954,6124,0,1763079301,13134.760654879989,30385.995920129993,53313.98022648 2025-11-14,00:15:04.000,318,11120911,6324,0,1763079303,13134.632664989993,30847.446068189995,53313.84048408 2025-11-14,00:15:05.000,318,11120941,6205,0,1763079304,13134.545092959997,32231.528645430008,53313.75663864001 2025-11-14,00:15:06.000,318,11120960,5884,0,1763079305,13134.464257239997,27618.162074759995,53313.784587120004 2025-11-14,00:15:07.000,318,11120930,6005,0,1763079306,13134.376685210002,27156.831761909998,53313.77061288 2025-11-14,00:15:08.000,318,11120973,6405,0,1763079307,13134.322794729997,27618.246664320002,53313.70074168 2025-11-14,00:15:09.000,318,11120921,6284,0,1763079308,13134.262167939996,27156.98684277,53313.665806080004 2025-11-14,00:15:10.000,318,11120938,5925,0,1763079309,13134.235222700001,29002.442027640005,53313.64484472 2025-11-14,00:15:11.000,318,11120949,6525,0,1763079310,13134.188068529991,30847.88311425,53313.686767440005 2025-11-14,00:15:12.000,318,11120929,6284,0,1763079311,13134.15438698,29002.554813719995,53313.62388336 2025-11-14,00:15:13.000,318,11120903,6525,0,1763079312,13134.100496499996,29463.94151961,53313.58894776001 2025-11-14,00:15:15.000,318,11120879,6605,0,1763079314,13133.999451849995,32231.993888009994,53313.54702504 2025-11-14,00:15:16.000,318,11120917,6565,0,1763079315,13133.94556136999,28541.224500869997,53313.54702504 2025-11-14,00:15:17.000,318,11120898,5925,0,1763079316,13133.898407199995,31770.508494299997,53313.50510232 2025-11-14,00:15:18.000,318,11120972,5925,0,1763079317,13133.817571479995,28541.04827262,53313.50510232 2025-11-14,00:15:19.000,318,11120952,6045,0,1763079318,13133.78388992999,31770.47324865,53313.5330508 2025-11-14,00:15:20.000,318,11120980,5684,0,1763079319,13133.74347206999,28079.56992804,53313.48414096 2025-11-14,00:15:21.000,318,11120916,5965,0,1763079320,13133.72326313999,31770.289971270002,53313.5330508 2025-11-14,00:15:22.000,318,11120903,6324,0,1763079321,13133.649163729999,33615.5477805,53313.48414096 2025-11-14,00:15:23.000,318,11120949,6245,0,1763079322,13133.602009559989,33615.470240070004,53313.49112808001 2025-11-14,00:15:24.000,318,11120957,6365,0,1763079323,13133.487492289998,29924.714951190006,53313.51208944001 2025-11-14,00:15:26.000,318,11120949,6445,0,1763079325,13133.406656569998,26695.19128734,53313.38632128 2025-11-14,00:15:27.000,318,11120994,5884,0,1763079326,13133.339293470002,26695.141943430004,53313.39330840001 2025-11-14,00:15:28.000,318,11120956,5925,0,1763079327,13133.319084540002,34537.919391870004,53313.46317960001 2025-11-14,00:15:29.000,318,11120914,5805,0,1763079328,13133.305611919997,27156.50750193,53313.37933416 2025-11-14,00:15:30.000,318,11120885,6565,0,1763079329,13133.197830960002,26695.2053856,53313.34439856001 2025-11-14,00:15:31.000,318,11120961,6405,0,1763079330,13133.143940479997,30847.326232980005,53313.31645008 2025-11-14,00:15:32.000,318,11120921,6485,0,1763079331,13133.110258929992,31770.015055199998,53313.34439856001 2025-11-14,00:15:33.000,318,11120961,6245,0,1763079332,13133.096786310001,23927.20941024,53313.330424320004 2025-11-14,00:15:34.000,318,11120929,6565,0,1763079333,13133.042895829996,27156.64848453,53313.22561752001 2025-11-14,00:15:35.000,318,11120915,6365,0,1763079334,13133.042895829996,31770.205381709995,53313.17670768001 2025-11-14,00:15:37.000,318,11120904,5925,0,1763079336,13133.056368450001,31770.2970204,53313.15574632001 2025-11-14,00:15:38.000,318,11120924,5725,0,1763079337,13132.995741660001,29463.65250528,53313.07190088 2025-11-14,00:15:39.000,318,11120948,6245,0,1763079338,13133.015950590001,32693.140923479994,53313.064913760005 2025-11-14,00:15:40.000,318,11120913,6565,0,1763079339,13133.056368450001,30386.524604880004,53313.09286224 2025-11-14,00:15:41.000,318,11120951,6405,0,1763079340,13133.056368450001,29925.222488550004,53313.09286224 2025-11-14,00:15:42.000,318,11120889,6405,0,1763079341,13133.076577380001,35922.81966819,53312.9740812 2025-11-14,00:15:43.000,318,11120975,6324,0,1763079342,13133.036159520001,33616.12580916,53313.00901680001 2025-11-14,00:15:44.000,318,11120979,6445,0,1763079343,13133.069841069992,31770.755213850003,53312.98805544001 2025-11-14,00:15:45.000,318,11120978,5884,0,1763079344,13133.042895829996,27618.690759510006,53313.016003920005 2025-11-14,00:15:46.000,318,11120930,6005,0,1763079345,13133.056368450001,28080.105661919995,53312.95311984 2025-11-14,00:15:48.000,318,11120943,6485,0,1763079347,13133.009214279991,28080.140907570007,53313.016003920005 2025-11-14,00:15:49.000,318,11120976,5725,0,1763079348,13133.056368450001,29002.872024569995,53312.946132720004 2025-11-14,00:15:50.000,318,11120952,6045,0,1763079349,13133.069841069992,28080.162054960005,53312.946132720004 2025-11-14,00:15:51.000,318,11120912,6005,0,1763079350,13133.069841069992,30386.862963120002,53312.91818424001 2025-11-14,00:15:52.000,318,11120915,6445,0,1763079351,13133.015950590001,26696.121772500002,53312.85530016 2025-11-14,00:15:53.000,318,11120948,6165,0,1763079352,13133.042895829996,25312.025097000005,53312.88324864 2025-11-14,00:15:54.000,318,11120891,6445,0,1763079353,13133.049632139991,32232.282902339997,53312.86228728 2025-11-14,00:15:55.000,318,11120945,6445,0,1763079354,13133.056368450001,26696.086526850006,53312.897222880005 2025-11-14,00:15:56.000,318,11120965,6324,0,1763079355,13133.056368450001,28541.450073030006,53312.8343388 2025-11-14,00:15:57.000,318,11120922,5925,0,1763079356,13133.049632139991,35923.0099947,53312.84132592001 2025-11-14,00:15:59.000,318,11120952,6165,0,1763079358,13133.015950590001,29925.511502880006,53312.8343388 2025-11-14,00:16:00.000,318,11120939,6324,0,1763079359,13133.069841069992,29464.167091769996,53312.7644676 2025-11-14,00:16:01.000,318,11120929,6445,0,1763079360,13133.036159520001,29925.41986419,53312.80639032 2025-11-14,00:16:02.000,318,11120932,5884,0,1763079361,13133.110258929992,31770.875049060007,53312.7644676 2025-11-14,00:16:03.000,318,11120981,6445,0,1763079362,13133.103522619997,30848.19327597,53312.79241608001 2025-11-14,00:16:04.000,318,11120978,5805,0,1763079363,13133.123731549997,29002.787435010003,53312.75748048 2025-11-14,00:16:05.000,318,11120937,6485,0,1763079364,13133.123731549997,28541.464171290005,53312.77145472001 2025-11-14,00:16:06.000,318,11120933,6445,0,1763079365,13133.116995240001,32693.648460840006,53312.72254488001 2025-11-14,00:16:07.000,318,11120942,5684,0,1763079366,13133.150676789992,26234.798508780004,53312.743506239996 2025-11-14,00:16:08.000,318,11120949,6565,0,1763079367,13133.211303579992,29925.701829390004,53312.778441840004 2025-11-14,00:16:10.000,318,11120955,6324,0,1763079369,13133.211303579992,30387.095584409995,53312.75049336001 2025-11-14,00:16:11.000,318,11120937,6485,0,1763079370,13133.238248820002,27157.76224707,53312.680622160005 2025-11-14,00:16:12.000,318,11120929,6525,0,1763079371,13133.265194059997,30387.229517879998,53312.743506239996 2025-11-14,00:16:13.000,318,11120925,6284,0,1763079372,13133.305611919997,28541.865971699997,53312.70158352001 2025-11-14,00:16:14.000,318,11120983,6485,0,1763079373,13133.305611919997,30848.630322030003,53312.68760928 2025-11-14,00:16:15.000,318,11121005,6365,0,1763079374,13133.393183949993,33155.49336018,53312.67363504001 2025-11-14,00:16:16.000,318,11120954,5925,0,1763079375,13133.406656569998,32694.17714559,53312.680622160005 2025-11-14,00:16:17.000,318,11120912,6045,0,1763079376,13133.420129190003,31310.193256169994,53312.610750960004 2025-11-14,00:16:18.000,318,11120928,6084,0,1763079377,13133.494228599993,30387.553777859997,53312.66664792 2025-11-14,00:16:19.000,318,11120933,6284,0,1763079378,13133.500964909988,32694.3674721,53312.67363504001 2025-11-14,00:16:21.000,318,11120953,6445,0,1763079380,13133.595273249994,32233.114699679994,53312.58280248001 2025-11-14,00:16:22.000,318,11120924,6005,0,1763079381,13133.615482179994,21622.009966769998,53312.5897896 2025-11-14,00:16:23.000,318,11120969,6405,0,1763079382,13133.70305420999,29926.329201960005,53312.64568656 2025-11-14,00:16:24.000,318,11120793,6324,0,1763079383,13133.729999449999,29926.279858049995,53312.56882824 2025-11-14,00:16:25.000,318,11120757,6324,0,1763079384,13133.74347206999,25312.86394347,53312.52690552 2025-11-14,00:16:26.000,318,11120824,6084,0,1763079385,13133.797362549994,29465.048233020003,53312.55485400001 2025-11-14,00:16:27.000,318,11120968,6084,0,1763079386,13133.857989339995,30849.018024179997,53312.631712320006 2025-11-14,00:16:28.000,318,11120939,6284,0,1763079387,13133.84451671999,30848.961631140002,53312.65267368001 2025-11-14,00:16:29.000,318,11120928,5965,0,1763079388,13133.88493457999,28080.86696796,53312.60376384001 2025-11-14,00:16:30.000,318,11120928,5925,0,1763079389,13133.93208875,32694.318128190003,53312.575815359996 2025-11-14,00:16:32.000,318,11120978,6005,0,1763079391,13133.938825059995,28542.098592990005,53312.610750960004 2025-11-14,00:16:33.000,318,11120925,6565,0,1763079392,13133.96577029999,32694.19829298,53312.59677672 2025-11-14,00:16:34.000,318,11120966,5845,0,1763079393,13133.95229768,32694.21239124,53312.56882824 2025-11-14,00:16:35.000,318,11120997,6365,0,1763079394,13133.959033989995,27157.980770099995,53312.65267368001 2025-11-14,00:16:36.000,318,11120989,6205,0,1763079395,13133.92535243999,27158.008966620007,53312.610750960004 2025-11-14,00:16:37.000,318,11120984,6005,0,1763079396,13133.87146196,29926.110678929996,53312.61773808 2025-11-14,00:16:38.000,318,11120982,6084,0,1763079397,13133.89167089,24851.27986194,53312.63869944 2025-11-14,00:16:39.000,318,11120960,6045,0,1763079398,13133.878198269995,25312.497388710006,53312.63869944 2025-11-14,00:16:40.000,318,11120941,6365,0,1763079399,13133.756944689994,34078.210378920005,53312.64568656 2025-11-14,00:16:41.000,318,11120942,5805,0,1763079400,13133.777153619994,33616.915311720004,53312.62472520001 2025-11-14,00:16:43.000,318,11120977,6284,0,1763079402,13133.696317899994,29464.78036608,53312.62472520001 2025-11-14,00:16:44.000,318,11120919,6445,0,1763079403,13133.72326313999,29003.372512799993,53312.63869944 2025-11-14,00:16:45.000,318,11120988,5884,0,1763079404,13133.669372659999,29003.344316279996,53312.63869944 2025-11-14,00:16:46.000,318,11120808,6205,0,1763079405,13133.595273249994,27619.353377730004,53312.62472520001 2025-11-14,00:16:47.000,318,11120816,5884,0,1763079406,13133.588536939998,28541.99990517,53312.66664792 2025-11-14,00:16:48.000,318,11120779,6405,0,1763079407,13133.568328009998,31771.4248812,53312.610750960004 2025-11-14,00:16:49.000,318,11120840,6045,0,1763079408,13133.554855389993,28080.606150149993,53312.65267368001 2025-11-14,00:16:50.000,318,11120765,6405,0,1763079409,13133.588536939998,33155.40877061999,53312.64568656 2025-11-14,00:16:51.000,318,11120814,5925,0,1763079410,13133.615482179994,29925.91330329,53312.5897896 2025-11-14,00:16:52.000,318,11120885,6445,0,1763079411,13133.602009559989,29464.526597400007,53312.610750960004 2025-11-14,00:16:54.000,318,11120806,5965,0,1763079413,13133.649163729999,30848.475241170003,53312.68760928 2025-11-14,00:16:55.000,318,11120823,6205,0,1763079414,13133.642427419989,29464.413811320002,53312.68760928 2025-11-14,00:16:56.000,318,11120806,5884,0,1763079415,13133.581800629989,29464.477253489997,53312.70158352001 2025-11-14,00:16:57.000,318,11120822,5884,0,1763079416,13133.588536939998,33155.19024759,53312.631712320006 2025-11-14,00:16:58.000,318,11120835,6485,0,1763079417,13133.581800629989,31309.81260315,53312.61773808 2025-11-14,00:16:59.000,318,11120745,6205,0,1763079418,13133.595273249994,29925.793468079995,53312.59677672 2025-11-14,00:17:00.000,318,11120804,5725,0,1763079419,13133.534646459993,30848.468192040003,53312.680622160005 2025-11-14,00:17:01.000,318,11120617,6565,0,1763079420,13133.575064319994,30848.482290300002,53312.67363504001 2025-11-14,00:17:02.000,318,11120830,5845,0,1763079421,13133.561591699989,29464.42790958,53312.71555776 2025-11-14,00:17:03.000,318,11120774,6084,0,1763079422,13133.480755979988,34539.24462831,53312.6945964 2025-11-14,00:17:05.000,318,11120832,5925,0,1763079424,13133.440338119988,31309.876045319994,53312.67363504001 2025-11-14,00:17:06.000,318,11120810,6045,0,1763079425,13133.352766089993,28080.465167550006,53312.6596608 2025-11-14,00:17:07.000,318,11120810,5725,0,1763079426,13133.366238709998,32232.600113189998,53312.64568656 2025-11-14,00:17:08.000,318,11120819,6405,0,1763079427,13133.312348229992,25773.70081722,53312.680622160005 2025-11-14,00:17:09.000,318,11120753,6084,0,1763079428,13133.346029779997,30387.180173970002,53312.65267368001 2025-11-14,00:17:10.000,318,11120882,5845,0,1763079429,13133.312348229992,28080.317135820005,53312.63869944 2025-11-14,00:17:11.000,318,11120835,6405,0,1763079430,13133.339293470002,32232.437983199998,53312.6596608 2025-11-14,00:17:12.000,318,11120834,6205,0,1763079431,13133.285402989997,23005.380581880003,53312.70158352001 2025-11-14,00:17:13.000,318,11120816,5884,0,1763079432,13133.278666680002,29002.886122829994,53312.729532000005 2025-11-14,00:17:14.000,318,11120812,5725,0,1763079433,13133.325820849997,31309.601129250004,53312.743506239996 2025-11-14,00:17:16.000,318,11120817,6605,0,1763079435,13133.265194059997,27618.76125081,53312.77145472001 2025-11-14,00:17:17.000,318,11120805,6284,0,1763079436,13133.251721439992,28541.379581729998,53312.75049336001 2025-11-14,00:17:18.000,318,11120785,6445,0,1763079437,13133.271930369992,29464.11069873,53312.71555776 2025-11-14,00:17:19.000,318,11120849,6565,0,1763079438,13133.278666680002,27157.226513190006,53312.78542896 2025-11-14,00:17:20.000,318,11120860,5925,0,1763079439,13133.271930369992,30386.651489220007,53312.82036456001 2025-11-14,00:17:21.000,318,11120829,6445,0,1763079440,13133.238248820002,29002.611206760004,53312.70857064 2025-11-14,00:17:22.000,318,11120821,6284,0,1763079441,13133.285402989997,29002.533666329997,53312.729532000005 2025-11-14,00:17:23.000,318,11120820,5925,0,1763079442,13133.319084540002,26695.769316000005,53312.85530016 2025-11-14,00:17:24.000,318,11120844,5925,0,1763079443,13133.231512509992,31770.61423125,53312.86228728 2025-11-14,00:17:25.000,318,11120777,6245,0,1763079444,13133.285402989997,28541.125813050006,53312.799403200006 2025-11-14,00:17:27.000,318,11120829,6284,0,1763079446,13133.305611919997,27618.500432999994,53312.98805544001 2025-11-14,00:17:28.000,318,11120797,6284,0,1763079447,13133.332557159993,29925.173144639994,53312.95311984 2025-11-14,00:17:29.000,318,11120789,6405,0,1763079448,13133.325820849997,25773.017051610004,53312.93914560001 2025-11-14,00:17:30.000,318,11120823,6324,0,1763079449,13133.359502400002,30847.86196686,53312.98106832 2025-11-14,00:17:31.000,318,11120825,6324,0,1763079450,13133.278666680002,30847.890163379998,53312.96010696001 2025-11-14,00:17:32.000,318,11120818,5965,0,1763079451,13133.292139299992,28541.154009570004,53312.95311984 2025-11-14,00:17:33.000,318,11120807,6525,0,1763079452,13133.271930369992,26234.467199670005,53313.016003920005 2025-11-14,00:17:34.000,318,11120784,6045,0,1763079453,13133.292139299992,30848.01704772,53313.00202968 2025-11-14,00:17:35.000,318,11120801,6565,0,1763079454,13133.244985129997,32232.0855267,53313.00901680001 2025-11-14,00:17:36.000,318,11120754,5965,0,1763079455,13133.224776199997,25773.22147638,53313.05093952 2025-11-14,00:17:38.000,318,11120772,6045,0,1763079457,13133.184358339997,29925.43396245,53313.09286224 2025-11-14,00:17:39.000,318,11120767,6525,0,1763079458,13133.170885719992,32693.514527370004,53313.17670768001 2025-11-14,00:17:40.000,318,11120758,6005,0,1763079459,13133.197830960002,32232.311098859995,53313.17670768001 2025-11-14,00:17:41.000,318,11120857,6525,0,1763079460,13133.251721439992,30848.214423359997,53313.14177208 2025-11-14,00:17:42.000,318,11120769,6284,0,1763079461,13133.285402989997,26234.728017479996,53313.162733440004 2025-11-14,00:17:43.000,318,11120813,6605,0,1763079462,13133.251721439992,25773.3906555,53313.14177208 2025-11-14,00:17:44.000,318,11120778,6005,0,1763079463,13133.312348229992,29464.188239159994,53313.22561752001 2025-11-14,00:17:45.000,318,11120800,5845,0,1763079464,13133.372975019993,31770.910294710004,53313.17670768001 2025-11-14,00:17:46.000,318,11120832,5884,0,1763079465,13133.406656569998,26696.100625110004,53313.14177208 2025-11-14,00:17:47.000,318,11120722,6045,0,1763079466,13133.480755979988,28541.50646607,53313.232604640005 2025-11-14,00:17:49.000,318,11120821,6445,0,1763079468,13133.595273249994,29925.546748530003,53313.22561752001 2025-11-14,00:17:50.000,318,11120756,5925,0,1763079469,13133.72326313999,29002.879073699994,53313.14177208 2025-11-14,00:17:51.000,318,11120904,6005,0,1763079470,13133.756944689994,32232.191263650006,53313.20465616001 2025-11-14,00:17:52.000,318,11120770,6084,0,1763079471,13133.8310441,28541.450073030006,53313.302475840006 2025-11-14,00:17:53.000,318,11120851,6165,0,1763079472,13133.898407199995,30848.129833800005,53313.281514480004 2025-11-14,00:17:54.000,318,11120805,6245,0,1763079473,13133.99271554,29925.462158969996,53313.34439856001 2025-11-14,00:17:55.000,318,11120731,6645,0,1763079474,13134.08702387999,28080.04926888,53313.3583728 2025-11-14,00:17:56.000,318,11120807,6205,0,1763079475,13134.19480484,30848.02409685,53313.37933416 2025-11-14,00:17:57.000,318,11120796,6165,0,1763079476,13134.241959009996,35000.25773031,53313.38632128 2025-11-14,00:17:58.000,318,11120779,6565,0,1763079477,13134.302585799996,27157.381594050006,53313.46317960001 2025-11-14,00:17:59.000,318,11120799,6885,0,1763079478,13134.376685210002,31309.565883600008,53313.400295520005 2025-11-14,00:18:00.000,318,11120763,6205,0,1763079479,13134.390157829992,27157.508478389995,53313.42125688001 2025-11-14,00:18:01.000,318,11120833,6605,0,1763079480,13134.450784619992,28541.548760849997,53313.470166720006 2025-11-14,00:18:02.000,318,11120799,6365,0,1763079481,13134.524884029997,28541.68269432,53313.44221824001 2025-11-14,00:18:03.000,318,11120871,6405,0,1763079482,13134.518147720002,30848.50343769,53313.55401216 2025-11-14,00:18:04.000,318,11120768,5805,0,1763079483,13134.572038199993,30848.637371160003,53313.48414096 2025-11-14,00:18:05.000,318,11120794,6205,0,1763079484,13134.625928679998,31771.354389900007,53313.59593488 2025-11-14,00:18:06.000,318,11120823,6525,0,1763079485,13134.659610229988,27157.966671839997,53313.57497352 2025-11-14,00:18:07.000,318,11120760,5884,0,1763079486,13134.700028089988,27158.058310530003,53313.58196064 2025-11-14,00:18:08.000,318,11120871,6445,0,1763079487,13134.693291779993,33617.08449084,53313.58196064 2025-11-14,00:18:10.000,318,11120781,6565,0,1763079489,13134.828017979999,30387.758202629993,53313.62388336 2025-11-14,00:18:11.000,318,11120817,6645,0,1763079490,13134.92232631999,26235.595060470005,53313.59593488 2025-11-14,00:18:12.000,318,11120758,5845,0,1763079491,13135.00316203999,32694.600093390007,53313.602922 2025-11-14,00:18:13.000,318,11120776,5925,0,1763079492,13135.016634659994,23928.936447090004,53313.60990912001 2025-11-14,00:18:14.000,318,11120778,5805,0,1763079493,13135.097470379995,29003.92234494,53313.59593488 2025-11-14,00:18:15.000,318,11120822,6205,0,1763079494,13135.17156979,30388.01902044,53313.665806080004 2025-11-14,00:18:16.000,318,11120842,5965,0,1763079495,13135.238932889995,23006.36746008,53313.6727932 2025-11-14,00:18:17.000,318,11120757,6445,0,1763079496,13135.26587812999,25313.293940400006,53313.665806080004 2025-11-14,00:18:18.000,318,11120750,6165,0,1763079497,13135.420813259996,31772.348317230004,53313.6727932 2025-11-14,00:18:19.000,318,11120804,6045,0,1763079498,13135.441022189996,28542.838751639996,53313.72170304 2025-11-14,00:18:21.000,318,11120848,6284,0,1763079500,13135.535330530001,33156.48023838,53313.72170304 2025-11-14,00:18:22.000,318,11120791,6205,0,1763079501,13135.595957320002,32233.805514420004,53313.69375456 2025-11-14,00:18:23.000,318,11120838,5884,0,1763079502,13135.609429939992,32695.206318569995,53313.72869016001 2025-11-14,00:18:24.000,318,11120797,6765,0,1763079503,13135.643111489997,28543.12071684,53313.70074168 2025-11-14,00:18:25.000,318,11120841,6445,0,1763079504,13135.683529349997,35002.14689715,53313.70772880001 2025-11-14,00:18:26.000,318,11120781,6365,0,1763079505,13135.777837690002,27620.474189400004,53313.70074168 2025-11-14,00:18:27.000,318,11120801,6365,0,1763079506,13135.858673409988,31311.307018709995,53313.72170304 2025-11-14,00:18:28.000,318,11120758,5845,0,1763079507,13135.952981749993,28543.163011619996,53313.77061288 2025-11-14,00:18:29.000,318,11120820,5884,0,1763079508,13135.959718059989,30388.64639301,53313.70772880001 2025-11-14,00:18:30.000,318,11120764,5765,0,1763079509,13136.087707949999,28543.28284683,53313.79157424 2025-11-14,00:18:32.000,318,11120783,6365,0,1763079511,13136.22243414999,27620.622221130005,53313.87541968001 2025-11-14,00:18:33.000,318,11120861,6205,0,1763079512,13136.33021511,29004.817584450007,53313.81952272 2025-11-14,00:18:34.000,318,11120767,6445,0,1763079513,13136.3908419,28082.107614840002,53313.82650984001 2025-11-14,00:18:35.000,318,11120784,6205,0,1763079514,13136.458204999995,30850.357358880006,53313.91035528 2025-11-14,00:18:36.000,318,11120838,5725,0,1763079515,13136.619876439996,27159.468136530006,53313.91035528 2025-11-14,00:18:37.000,318,11120792,6245,0,1763079516,13136.640085369996,38232.156950970006,53313.88939392 2025-11-14,00:18:38.000,318,11120786,5805,0,1763079517,13136.734393710001,26698.328150190006,53313.9173424 2025-11-14,00:18:39.000,318,11120793,6445,0,1763079518,13136.842174669997,27621.115660230003,53314.00817496 2025-11-14,00:18:40.000,318,11120825,6605,0,1763079519,13136.909537769992,27159.891084329996,53314.09202040001 2025-11-14,00:18:41.000,318,11120807,6445,0,1763079520,13136.990373489993,28544.135791559995,53314.01516208001 2025-11-14,00:18:43.000,318,11120776,6084,0,1763079522,13137.118363379988,28082.911215660002,53314.07804616 2025-11-14,00:18:44.000,318,11120836,5965,0,1763079523,13137.253089579994,31773.82863453,53314.09202040001 2025-11-14,00:18:45.000,318,11120794,5925,0,1763079524,13137.34066160999,25314.872945519994,53314.1968272 2025-11-14,00:18:46.000,318,11120758,6084,0,1763079525,13137.40802471,26698.955522760007,53314.15490448 2025-11-14,00:18:47.000,318,11120788,5925,0,1763079526,13137.50906936,31312.625206020006,53314.189840080006 2025-11-14,00:18:48.000,318,11120789,6405,0,1763079527,13137.48886043,31773.99076452,53314.21080144001 2025-11-14,00:18:49.000,318,11120774,5965,0,1763079528,13137.60337769999,30851.23850013,53314.2666984 2025-11-14,00:18:50.000,318,11120757,6405,0,1763079529,13137.64379555999,28544.38251111,53314.25272416 2025-11-14,00:18:51.000,318,11120771,6324,0,1763079530,13137.70442234999,34080.719869199995,53314.32259536 2025-11-14,00:18:52.000,318,11120774,5884,0,1763079531,13137.75157652,20701.111623570003,53314.20381432 2025-11-14,00:18:54.000,318,11120885,6485,0,1763079533,13137.845884859991,29005.600037879994,53314.30163400001 2025-11-14,00:18:55.000,318,11120795,6445,0,1763079534,13137.83241224,30851.05522275,53314.39945368001 2025-11-14,00:18:56.000,318,11120735,6405,0,1763079535,13137.872830100001,31773.68765193,53314.39246656 2025-11-14,00:18:57.000,318,11120860,5565,0,1763079536,13137.899775339996,27160.088459970008,53314.406440800005 2025-11-14,00:18:58.000,318,11120760,5725,0,1763079537,13137.913247960001,29928.274761840003,53314.43438928 2025-11-14,00:18:59.000,318,11120731,6245,0,1763079538,13137.933456890001,32696.489260229995,53314.4413764 2025-11-14,00:19:00.000,318,11120719,6205,0,1763079539,13137.940193199996,31312.35028995,53314.43438928 2025-11-14,00:19:01.000,318,11120769,6605,0,1763079540,13137.953665820001,23930.55774699,53314.42041504 2025-11-14,00:19:02.000,318,11120799,6205,0,1763079541,13137.967138439992,30850.92128928,53314.37849232001 2025-11-14,00:19:03.000,318,11120833,6645,0,1763079542,13137.940193199996,29466.916252469993,53314.455350640004 2025-11-14,00:19:04.000,318,11120762,6245,0,1763079543,13137.980611059997,32235.13075086,53314.42740216001 2025-11-14,00:19:05.000,318,11120857,6165,0,1763079544,13138.034501540002,28544.276774159996,53314.455350640004 2025-11-14,00:19:06.000,318,11120813,6565,0,1763079545,13138.041237849997,26237.491276440007,53314.49727336001 2025-11-14,00:19:07.000,318,11120803,6205,0,1763079546,13138.054710470002,29005.663480050003,53314.42041504 2025-11-14,00:19:08.000,318,11120863,6365,0,1763079547,13138.061446779997,31773.870929309996,53314.46932488001 2025-11-14,00:19:09.000,318,11120827,6365,0,1763079548,13138.101864639997,32235.194193029994,53314.5112476 2025-11-14,00:19:10.000,318,11120767,6245,0,1763079549,13138.209645599993,30851.118664919995,53314.49028624 2025-11-14,00:19:11.000,318,11120763,6405,0,1763079550,13138.283745009998,26698.8709332,53314.525221840006 2025-11-14,00:19:12.000,318,11120770,6005,0,1763079551,13138.344371799998,23930.698729590003,53314.53919608 2025-11-14,00:19:13.000,318,11120763,6284,0,1763079552,13138.445416449998,32235.165996509997,53314.56015744 2025-11-14,00:19:15.000,318,11120806,6084,0,1763079554,13138.634033129994,33157.81252394999,53314.5112476 2025-11-14,00:19:16.000,318,11120818,5884,0,1763079555,13138.72160515999,30389.61917295,53314.53919608 2025-11-14,00:19:17.000,318,11120820,6124,0,1763079556,13138.815913499995,30389.569829040003,53314.53220896 2025-11-14,00:19:18.000,318,11120847,6405,0,1763079557,13138.94390338999,29928.176074019997,53314.61605440001 2025-11-14,00:19:19.000,318,11120806,5965,0,1763079558,13138.98432124999,32234.891080440007,53314.5811188 2025-11-14,00:19:20.000,318,11120709,6245,0,1763079559,13139.05168435,29928.006894899998,53314.61605440001 2025-11-14,00:19:21.000,318,11120734,6045,0,1763079560,13139.119047449996,30850.73096277,53314.70688696 2025-11-14,00:19:22.000,318,11120831,6324,0,1763079561,13139.172937930001,32234.862883919996,53314.72784832 2025-11-14,00:19:23.000,318,11120825,6525,0,1763079562,13139.166201619992,30850.681618860006,53314.69989984 2025-11-14,00:19:24.000,318,11120775,6284,0,1763079563,13139.193146860001,28082.636299589998,53314.692912720006 2025-11-14,00:19:26.000,318,11120778,6165,0,1763079565,13139.166201619992,27621.108611100004,53314.7208612 2025-11-14,00:19:27.000,318,11120783,6525,0,1763079566,13139.139256379996,30389.28786384,53314.81868088 2025-11-14,00:19:28.000,318,11120744,5765,0,1763079567,13139.132520070001,30850.646373209995,53314.76278392001 2025-11-14,00:19:29.000,318,11120815,6365,0,1763079568,13139.112311140001,28543.818580709994,53314.78374528001 2025-11-14,00:19:30.000,318,11120740,6084,0,1763079569,13139.058420659996,30389.259667320002,53314.78374528001 2025-11-14,00:19:31.000,318,11120831,6565,0,1763079570,13139.024739109991,33618.74103639,53314.77675816 2025-11-14,00:19:32.000,318,11120778,5925,0,1763079571,13139.071893280001,29927.80951926,53314.80470664001 2025-11-14,00:19:33.000,318,11120881,6324,0,1763079572,13139.065156969991,27159.602069999994,53314.84662936 2025-11-14,00:19:34.000,318,11120782,5925,0,1763079573,13139.071893280001,30389.083439070004,53314.811693760006 2025-11-14,00:19:35.000,318,11120711,6525,0,1763079574,13139.03147542,29927.689684049998,53314.790732400004 2025-11-14,00:19:37.000,318,11120771,6324,0,1763079576,13139.03147542,27620.770252860006,53314.860603600006 2025-11-14,00:19:38.000,318,11120828,5725,0,1763079577,13139.03147542,34079.85987534,53314.74880968 2025-11-14,00:19:39.000,318,11120752,5925,0,1763079578,13139.024739109991,29466.267732509994,53314.7208612 2025-11-14,00:19:40.000,318,11120790,6005,0,1763079579,13139.044948039991,32234.418788730007,53314.74880968 2025-11-14,00:19:41.000,318,11120836,5965,0,1763079580,13139.01126649,29927.598045360006,53314.74880968 2025-11-14,00:19:42.000,318,11120840,5925,0,1763079581,13139.024739109991,32695.749101580004,53314.70688696 2025-11-14,00:19:43.000,318,11120812,5684,0,1763079582,13139.03147542,29927.626241880003,53314.741822560005 2025-11-14,00:19:44.000,318,11120804,5765,0,1763079583,13138.97084863,29466.20429034,53314.811693760006 2025-11-14,00:19:45.000,318,11120773,6365,0,1763079584,13138.937167079996,33618.346285110005,53314.790732400004 2025-11-14,00:19:46.000,318,11120826,5965,0,1763079585,13138.94390338999,33157.051217910004,53314.7557968 2025-11-14,00:19:48.000,318,11120763,6485,0,1763079587,13138.80244087999,29466.232486859997,53314.79771952 2025-11-14,00:19:49.000,318,11120811,6405,0,1763079588,13138.714868849995,31772.954542410007,53314.7208612 2025-11-14,00:19:50.000,318,11120777,6365,0,1763079589,13138.694659919995,28082.044172669994,53314.7208612 2025-11-14,00:19:51.000,318,11120749,6485,0,1763079590,13138.593615269994,28543.254650310002,53314.74880968 2025-11-14,00:19:52.000,318,11120771,6485,0,1763079591,13138.613824199994,29927.393620589995,53314.7557968 2025-11-14,00:19:53.000,318,11120757,6245,0,1763079592,13138.55993371999,29004.57791403,53314.72784832 2025-11-14,00:19:54.000,318,11120806,5605,0,1763079593,13138.506043239999,33156.832694879995,53314.7557968 2025-11-14,00:19:55.000,318,11120822,6005,0,1763079594,13138.485834309999,26236.356366509994,53314.73483544001 2025-11-14,00:19:56.000,318,11120818,6084,0,1763079595,13138.458889069989,29927.217392339997,53314.7208612 2025-11-14,00:19:57.000,318,11120778,5965,0,1763079596,13138.479097999989,29465.781342539995,53314.65797712 2025-11-14,00:19:59.000,318,11120734,6084,0,1763079598,13138.532988479994,27620.248617239995,53314.65797712 2025-11-14,00:20:00.000,318,11120736,5845,0,1763079599,13138.573406339994,28542.895144680006,53314.65797712 2025-11-14,00:20:01.000,318,11120833,6725,0,1763079600,13138.64076943999,29465.675605590004,53314.60208016 2025-11-14,00:20:02.000,318,11120825,6365,0,1763079601,13138.66771468,30388.427869980005,53314.671951360004 2025-11-14,00:20:03.000,318,11120779,6525,0,1763079602,13138.74181408999,29926.977721920004,53314.63701576001 2025-11-14,00:20:04.000,318,11120845,6245,0,1763079603,13138.82264980999,29465.633310809993,53314.623041520004 2025-11-14,00:20:05.000,318,11120826,6005,0,1763079604,13138.90348552999,28081.529586179997,53314.671951360004 2025-11-14,00:20:06.000,318,11120805,6525,0,1763079605,13138.977584939996,33156.4379436,53314.60208016 2025-11-14,00:20:07.000,318,11120826,5645,0,1763079606,13139.078629589996,29465.506426470005,53314.623041520004 2025-11-14,00:20:08.000,318,11120792,5965,0,1763079607,13139.145992689992,30388.251641730007,53314.61605440001 2025-11-14,00:20:10.000,318,11120878,5965,0,1763079609,13139.213355790002,30388.265739990005,53314.60906728 2025-11-14,00:20:11.000,318,11120832,6324,0,1763079610,13139.253773650002,25313.315087790004,53314.66496424001 2025-11-14,00:20:12.000,318,11120833,6525,0,1763079611,13139.280718889997,33156.4379436,53314.70688696 2025-11-14,00:20:13.000,318,11120831,6365,0,1763079612,13139.300927819997,31311.046200900004,53314.644002880006 2025-11-14,00:20:14.000,318,11120771,6205,0,1763079613,13139.300927819997,36385.89816528,53314.65099 2025-11-14,00:20:15.000,318,11120786,5884,0,1763079614,13139.307664129992,32233.784367030006,53314.644002880006 2025-11-14,00:20:16.000,318,11120886,6245,0,1763079615,13139.240301029997,32233.756170509994,53314.63002864 2025-11-14,00:20:17.000,318,11120815,6565,0,1763079616,13139.273982580002,29004.317096219995,53314.67893848 2025-11-14,00:20:18.000,318,11120874,5925,0,1763079617,13139.260509959997,29465.71790037,53314.65797712 2025-11-14,00:20:19.000,318,11120811,6245,0,1763079618,13139.213355790002,29004.338243610007,53314.7208612 2025-11-14,00:20:21.000,318,11120827,6045,0,1763079620,13139.213355790002,34079.25365016,53314.692912720006 2025-11-14,00:20:22.000,318,11120771,6284,0,1763079621,13139.186410549992,30849.892116300005,53314.7208612 2025-11-14,00:20:23.000,318,11120819,6525,0,1763079622,13139.213355790002,28543.050225540006,53314.65797712 2025-11-14,00:20:24.000,318,11120830,6084,0,1763079623,13139.220092099997,29465.682654720003,53314.70688696 2025-11-14,00:20:25.000,318,11120822,5965,0,1763079624,13139.226828409992,28543.050225540006,53314.73483544001 2025-11-14,00:20:26.000,318,11120778,6245,0,1763079625,13139.226828409992,28081.691716169997,53314.644002880006 2025-11-14,00:20:27.000,318,11120883,6605,0,1763079626,13139.314400440002,35924.73703155,53314.69989984 2025-11-14,00:20:28.000,318,11120808,6005,0,1763079627,13139.280718889997,34540.591012139994,53314.68592560001 2025-11-14,00:20:29.000,318,11120763,6284,0,1763079628,13139.361554609997,31311.08849568,53314.65099 2025-11-14,00:20:30.000,318,11120819,6284,0,1763079629,13139.327873059992,31310.94046395,53314.644002880006 2025-11-14,00:20:32.000,318,11120826,6124,0,1763079631,13139.321136749997,29465.492328210006,53314.66496424001 2025-11-14,00:20:33.000,318,11120783,6565,0,1763079632,13139.348081989992,24851.857890600004,53314.671951360004 2025-11-14,00:20:34.000,318,11120802,5884,0,1763079633,13139.348081989992,29465.287903439996,53314.692912720006 2025-11-14,00:20:35.000,318,11120775,6485,0,1763079634,13139.307664129992,26697.087503310002,53314.60906728 2025-11-14,00:20:36.000,318,11120803,6365,0,1763079635,13139.307664129992,29003.746116690003,53314.59509304001 2025-11-14,00:20:37.000,318,11120876,5884,0,1763079636,13139.260509959997,30849.088515480005,53314.644002880006 2025-11-14,00:20:38.000,318,11120828,6124,0,1763079637,13139.247037339992,31771.713895530003,53314.66496424001 2025-11-14,00:20:39.000,318,11120792,6045,0,1763079638,13139.206619479992,26696.685702899995,53314.66496424001 2025-11-14,00:20:40.000,318,11120791,6525,0,1763079639,13139.186410549992,26696.62226073,53314.60208016 2025-11-14,00:20:41.000,318,11120751,6365,0,1763079640,13139.125783759991,31310.14391226,53314.623041520004 2025-11-14,00:20:43.000,318,11120754,6045,0,1763079642,13139.065156969991,35000.88510288,53314.623041520004 2025-11-14,00:20:44.000,318,11120797,6405,0,1763079643,13139.03147542,29925.92035242,53314.65099 2025-11-14,00:20:45.000,318,11120760,6005,0,1763079644,13139.071893280001,29003.259726720004,53314.63002864 2025-11-14,00:20:46.000,318,11120806,6165,0,1763079645,13139.065156969991,31309.97473314,53314.67893848 2025-11-14,00:20:47.000,318,11120861,6485,0,1763079646,13139.05168435,27619.177149480005,53314.58810592 2025-11-14,00:20:48.000,318,11120831,6084,0,1763079647,13139.085365899991,26696.544720300008,53314.56714456001 2025-11-14,00:20:49.000,318,11120774,5845,0,1763079648,13139.125783759991,27157.839787499994,53314.55317032 2025-11-14,00:20:50.000,318,11120800,5925,0,1763079649,13139.078629589996,31771.347340770008,53314.48329912 2025-11-14,00:20:51.000,318,11120782,6205,0,1763079650,13139.166201619992,29003.330218019997,53314.525221840006 2025-11-14,00:20:52.000,318,11120809,6365,0,1763079651,13139.186410549992,32694.141899940005,53314.53919608 2025-11-14,00:20:54.000,318,11120771,6485,0,1763079653,13139.253773650002,31310.320140509997,53314.49727336001 2025-11-14,00:20:55.000,318,11120823,6565,0,1763079654,13139.327873059992,23928.64743276,53314.53919608 2025-11-14,00:20:56.000,318,11120801,6205,0,1763079655,13139.381763539997,32233.04420838,53314.525221840006 2025-11-14,00:20:57.000,318,11120818,5805,0,1763079656,13139.442390329998,35462.51852832,53314.49727336001 2025-11-14,00:20:58.000,318,11120828,6084,0,1763079657,13139.523226049998,27158.25568617,53314.53220896 2025-11-14,00:20:59.000,318,11120803,6205,0,1763079658,13139.577116529988,33617.211375180006,53314.48329912 2025-11-14,00:21:00.000,318,11120793,6485,0,1763079659,13139.610798079993,27619.6987851,53314.525221840006 2025-11-14,00:21:01.000,318,11120840,5965,0,1763079660,13139.684897489999,31310.496368759996,53314.504260480004 2025-11-14,00:21:02.000,318,11120895,6284,0,1763079661,13139.75899689999,34539.984786960005,53314.56714456001 2025-11-14,00:21:03.000,318,11120772,5925,0,1763079662,13139.81962368999,25774.236551099995,53314.60906728 2025-11-14,00:21:04.000,318,11120806,6005,0,1763079663,13139.833096309994,31310.517516149994,53314.60906728 2025-11-14,00:21:05.000,318,11120772,5845,0,1763079664,13139.90045940999,30849.13081026,53314.51823472001 2025-11-14,00:21:06.000,318,11120771,6605,0,1763079665,13139.94087726999,34078.626277589996,53314.623041520004 2025-11-14,00:21:07.000,318,11120807,6165,0,1763079666,13140.014976679995,29926.357398480002,53314.61605440001 2025-11-14,00:21:08.000,318,11120768,5845,0,1763079667,13140.08907609,31771.819632479994,53314.63002864 2025-11-14,00:21:09.000,318,11120782,5565,0,1763079668,13140.08907609,25774.159010670002,53314.63701576001 2025-11-14,00:21:10.000,318,11120824,5805,0,1763079669,13140.12275763999,31771.720944660003,53314.61605440001 2025-11-14,00:21:11.000,318,11120819,6645,0,1763079670,13140.14296656999,27158.149949219995,53314.69989984 2025-11-14,00:21:12.000,318,11120791,6405,0,1763079671,13140.16317549999,27158.09355618,53314.68592560001 2025-11-14,00:21:13.000,318,11120799,6124,0,1763079672,13140.16317549999,28542.15498603,53314.73483544001 2025-11-14,00:21:15.000,318,11120833,6845,0,1763079674,13140.14296656999,29926.195268490002,53314.80470664001 2025-11-14,00:21:16.000,318,11120762,6084,0,1763079675,13140.136230259996,27157.94552445,53314.91650056 2025-11-14,00:21:17.000,318,11120855,6365,0,1763079676,13140.075603469995,30848.771304630005,53314.90252632001 2025-11-14,00:21:18.000,318,11120758,5965,0,1763079677,13140.02171298999,34078.24562457,53314.85361648001 2025-11-14,00:21:19.000,318,11120762,5805,0,1763079678,13140.0284493,34539.49134786001,53314.839642240004 2025-11-14,00:21:20.000,318,11120751,6405,0,1763079679,13139.954349889995,26235.1791618,53314.83265512001 2025-11-14,00:21:21.000,318,11120806,6165,0,1763079680,13139.92066833999,33155.35237758,53314.93746192 2025-11-14,00:21:22.000,318,11120794,5845,0,1763079681,13139.873514169994,33616.703837819994,53314.98637176 2025-11-14,00:21:23.000,318,11120792,5965,0,1763079682,13139.806151069999,34078.048248930005,53314.9654104 2025-11-14,00:21:24.000,318,11120799,6525,0,1763079683,13139.752260589994,32232.522572760005,53314.979384640006 2025-11-14,00:21:26.000,318,11120772,6205,0,1763079685,13139.604061769998,27157.635362729998,53314.92348768 2025-11-14,00:21:27.000,318,11120806,6005,0,1763079686,13139.550171289993,28541.647448670003,53314.909513440005 2025-11-14,00:21:28.000,318,11120785,6284,0,1763079687,13139.462599259998,27618.89518428,53314.958423280004 2025-11-14,00:21:29.000,318,11120761,6205,0,1763079688,13139.435654020002,33616.386626969994,53314.979384640006 2025-11-14,00:21:30.000,318,11120799,6324,0,1763079689,13139.348081989992,32232.25470582,53314.97239752001 2025-11-14,00:21:31.000,318,11120833,6565,0,1763079690,13139.348081989992,28541.457122160005,53315.02130736001 2025-11-14,00:21:32.000,318,11120733,6525,0,1763079691,13139.220092099997,35461.60919055001,53315.0352816 2025-11-14,00:21:33.000,318,11120759,6284,0,1763079692,13139.193146860001,28541.35138521,53314.95143616001 2025-11-14,00:21:34.000,318,11120823,6124,0,1763079693,13139.132520070001,28541.224500869997,53315.02130736001 2025-11-14,00:21:35.000,318,11120822,5805,0,1763079694,13139.071893280001,27618.507482130008,53314.979384640006 2025-11-14,00:21:37.000,318,11120791,6565,0,1763079696,13138.93043077,31770.550789080007,53314.94444904 2025-11-14,00:21:38.000,318,11120782,5805,0,1763079697,13138.91022184,33615.87204048,53314.98637176 2025-11-14,00:21:39.000,318,11120759,6445,0,1763079698,13138.86306766999,30386.369524020003,53314.93047480001 2025-11-14,00:21:40.000,318,11120780,6005,0,1763079699,13138.84285873999,30847.664591220004,53314.909513440005 2025-11-14,00:21:41.000,318,11120776,5884,0,1763079700,13138.82264980999,27156.838811039997,53314.90252632001 2025-11-14,00:21:42.000,318,11120810,6005,0,1763079701,13138.76875933,28540.787454809994,53314.8955392 2025-11-14,00:21:43.000,318,11120762,5765,0,1763079702,13138.76202301999,32231.451105,53314.909513440005 2025-11-14,00:21:44.000,318,11120839,6565,0,1763079703,13138.735077779995,26233.910318399998,53314.87457784 2025-11-14,00:21:45.000,318,11120829,6205,0,1763079704,13138.714868849995,29924.63036163,53314.8955392 2025-11-14,00:21:46.000,318,11120796,5925,0,1763079705,13138.7485504,31769.951613030004,53314.839642240004 2025-11-14,00:21:48.000,318,11120765,6645,0,1763079707,13138.68792361,31769.874072599996,53314.83265512001 2025-11-14,00:21:49.000,318,11120734,5805,0,1763079708,13138.68118729999,28540.463194829994,53314.76278392001 2025-11-14,00:21:50.000,318,11120721,6324,0,1763079709,13138.66097836999,27617.732077830005,53314.73483544001 2025-11-14,00:21:51.000,318,11120770,6005,0,1763079710,13138.62729682,30847.107709949996,53314.7208612 2025-11-14,00:21:52.000,318,11120796,5965,0,1763079711,13138.62729682,31769.803581300002,53314.71387408001 2025-11-14,00:21:53.000,318,11120758,5845,0,1763079712,13138.62056050999,27617.717979570007,53314.81868088 2025-11-14,00:21:54.000,318,11120768,6005,0,1763079713,13138.62056050999,28079.041243290005,53314.79771952 2025-11-14,00:21:55.000,318,11120837,6205,0,1763079714,13138.566670029999,33615.20237313,53314.78374528001 2025-11-14,00:21:56.000,318,11120848,5684,0,1763079715,13138.553197409994,27617.746176090004,53314.692912720006 2025-11-14,00:21:57.000,318,11120814,6084,0,1763079716,13138.532988479994,30847.178201250004,53314.77675816 2025-11-14,00:21:59.000,318,11120750,5965,0,1763079718,13138.492570619994,30385.805593619996,53314.71387408001 2025-11-14,00:22:00.000,318,11120789,6205,0,1763079719,13138.452152759994,32231.162090669997,53314.741822560005 2025-11-14,00:22:01.000,318,11120829,6365,0,1763079720,13138.438680139989,30847.142955600008,53314.63701576001 2025-11-14,00:22:02.000,318,11120823,6405,0,1763079721,13138.324162869998,29001.751212899995,53314.63002864 2025-11-14,00:22:03.000,318,11120740,6084,0,1763079722,13138.277008700003,28079.11173459,53314.65797712 2025-11-14,00:22:04.000,318,11120806,5925,0,1763079723,13138.229854529993,29463.17316444,53314.63002864 2025-11-14,00:22:05.000,318,11120847,6165,0,1763079724,13138.189436669993,34076.58202989001,53314.65099 2025-11-14,00:22:06.000,318,11120727,6565,0,1763079725,13138.108600949992,29924.552821200006,53314.49028624 2025-11-14,00:22:07.000,318,11120767,6124,0,1763079726,13138.068183089992,32692.541747430005,53314.48329912 2025-11-14,00:22:08.000,318,11120803,6405,0,1763079727,13138.000819989997,31308.459170190006,53314.504260480004 2025-11-14,00:22:10.000,318,11120837,6445,0,1763079729,13137.899775339996,31308.53671062,53314.5112476 2025-11-14,00:22:11.000,318,11120771,6525,0,1763079730,13137.83241224,33615.301060950005,53314.525221840006 2025-11-14,00:22:12.000,318,11120671,6245,0,1763079731,13137.805466999991,28540.463194829994,53314.42740216001 2025-11-14,00:22:13.000,318,11120688,5925,0,1763079732,13137.74484020999,28079.146980239995,53314.406440800005 2025-11-14,00:22:14.000,318,11120756,5725,0,1763079733,13137.72463127999,29001.86399898,53314.476312000006 2025-11-14,00:22:15.000,318,11120804,6124,0,1763079734,13137.657268179995,24849.743151600007,53314.42740216001 2025-11-14,00:22:16.000,318,11120795,6645,0,1763079735,13137.65053187,32231.28897501,53314.38547944 2025-11-14,00:22:17.000,318,11120764,6084,0,1763079736,13137.677477109995,32692.569943950002,53314.336569600004 2025-11-14,00:22:18.000,318,11120787,6165,0,1763079737,13137.66400448999,31308.5085141,53314.36451808 2025-11-14,00:22:19.000,318,11120823,6365,0,1763079738,13137.65053187,30847.107709949996,53314.357530960006 2025-11-14,00:22:21.000,318,11120819,6284,0,1763079740,13137.556223529995,29001.68777073,53314.32958248001 2025-11-14,00:22:22.000,318,11120682,5965,0,1763079741,13137.58990508,28540.21647528,53314.20381432 2025-11-14,00:22:23.000,318,11120737,6605,0,1763079742,13137.56295983999,32230.97176416,53314.2666984 2025-11-14,00:22:24.000,318,11120786,6045,0,1763079743,13137.61011401,27156.147996300002,53314.25971128001 2025-11-14,00:22:25.000,318,11120804,6124,0,1763079744,13137.576432459995,29462.792511420004,53314.24573704 2025-11-14,00:22:26.000,318,11120794,6084,0,1763079745,13137.54948722,28078.709934180006,53314.16189160001 2025-11-14,00:22:27.000,318,11120796,6005,0,1763079746,13137.54275090999,29462.630381430004,53314.126956 2025-11-14,00:22:28.000,318,11120784,6045,0,1763079747,13137.56295983999,33153.23058945,53314.13394312001 2025-11-14,00:22:29.000,318,11120783,6284,0,1763079748,13137.536014599995,29462.496447960002,53314.119968880004 2025-11-14,00:22:30.000,318,11120774,5884,0,1763079749,13137.48886043,31307.852945010003,53314.11298176001 2025-11-14,00:22:32.000,318,11120792,6045,0,1763079751,13137.52254197999,23926.300072469996,53313.98022648 2025-11-14,00:22:33.000,318,11120802,5925,0,1763079752,13137.52927829,31307.704913280002,53313.99420072001 2025-11-14,00:22:34.000,318,11120835,6284,0,1763079753,13137.536014599995,28539.652544879995,53314.02913632 2025-11-14,00:22:35.000,318,11120766,5845,0,1763079754,13137.54275090999,31307.655569370007,53313.99420072001 2025-11-14,00:22:36.000,318,11120769,6205,0,1763079755,13137.536014599995,28539.546807930004,53313.95926512 2025-11-14,00:22:37.000,318,11120800,5884,0,1763079756,13137.556223529995,33152.90632947,53313.91035528 2025-11-14,00:22:38.000,318,11120759,6565,0,1763079757,13137.58990508,31307.613274589996,53313.9173424 2025-11-14,00:22:39.000,318,11120772,6045,0,1763079758,13137.65053187,30384.924452370004,53313.87541968001 2025-11-14,00:22:40.000,318,11120836,5884,0,1763079759,13137.68421341999,32230.231605509995,53313.79856136001 2025-11-14,00:22:41.000,318,11120800,5925,0,1763079760,13137.74484020999,32230.372588109996,53313.854458320006 2025-11-14,00:22:43.000,318,11120755,6405,0,1763079762,13137.77178545,26232.888194550003,53313.79157424 2025-11-14,00:22:44.000,318,11120767,6405,0,1763079763,13137.839148549996,36843.64047096,53313.77760000001 2025-11-14,00:22:45.000,318,11120857,6205,0,1763079764,13137.839148549996,29462.292023190006,53313.79157424 2025-11-14,00:22:46.000,318,11120830,5805,0,1763079765,13137.886302719991,30384.917403240004,53313.77760000001 2025-11-14,00:22:47.000,318,11120680,5765,0,1763079766,13137.953665820001,30846.28296174,53313.74965152 2025-11-14,00:22:48.000,318,11120805,6124,0,1763079767,13137.946929509992,30384.924452370004,53313.72869016001 2025-11-14,00:22:49.000,318,11120785,6284,0,1763079768,13137.960402129997,29462.249728409995,53313.74965152 2025-11-14,00:22:50.000,318,11120762,6005,0,1763079769,13138.000819989997,28539.546807930004,53313.686767440005 2025-11-14,00:22:51.000,318,11120783,6485,0,1763079770,13138.000819989997,27155.53472199,53313.63087048001 2025-11-14,00:22:52.000,318,11120708,5765,0,1763079771,13138.047974159992,33152.84993642999,53313.67978032001 2025-11-14,00:22:54.000,318,11120857,6324,0,1763079773,13138.021028919997,29000.658597750007,53313.64484472 2025-11-14,00:22:55.000,318,11120849,6445,0,1763079774,13138.021028919997,32229.942591180006,53313.58894776001 2025-11-14,00:22:56.000,318,11120807,6445,0,1763079775,13137.967138439992,29923.234633889995,53313.59593488 2025-11-14,00:22:57.000,318,11120764,6205,0,1763079776,13137.919984269996,29461.69989627,53313.5330508 2025-11-14,00:22:58.000,318,11120817,6124,0,1763079777,13137.879566409996,36381.71098206,53313.616896240004 2025-11-14,00:22:59.000,318,11120823,6205,0,1763079778,13137.805466999991,30384.191342849997,53313.55401216 2025-11-14,00:23:00.000,318,11120866,6005,0,1763079779,13137.738103899996,33152.09567952,53313.58196064 2025-11-14,00:23:01.000,318,11120836,6124,0,1763079780,13137.71115866,25770.719035229995,53313.602922 2025-11-14,00:23:02.000,318,11120761,6605,0,1763079781,13137.61011401,24386.699900160005,53313.57497352 2025-11-14,00:23:03.000,318,11120781,6084,0,1763079782,13137.56295983999,28999.911389970002,53313.5330508 2025-11-14,00:23:05.000,318,11120730,5884,0,1763079784,13137.44170625999,31306.471315529998,53313.47715384 2025-11-14,00:23:06.000,318,11120861,6645,0,1763079785,13137.367606849999,24386.495475389995,53313.400295520005 2025-11-14,00:23:07.000,318,11120823,6205,0,1763079786,13137.32045267999,30383.719051139997,53313.37234704001 2025-11-14,00:23:08.000,318,11120787,6725,0,1763079787,13137.259825889989,25770.32428395,53313.32343720001 2025-11-14,00:23:09.000,318,11120797,6165,0,1763079788,13137.226144339998,35458.33839423,53313.36535992 2025-11-14,00:23:10.000,318,11120824,6084,0,1763079789,13137.226144339998,25309.03626588,53313.26754024 2025-11-14,00:23:11.000,318,11120850,6005,0,1763079790,13137.192462789993,30383.571019409996,53313.24657888 2025-11-14,00:23:12.000,318,11120780,5884,0,1763079791,13137.172253859993,32690.18733801,53313.2186304 2025-11-14,00:23:13.000,318,11120783,6485,0,1763079792,13137.185726479998,29922.21251004,53313.21164328 2025-11-14,00:23:14.000,318,11120810,5965,0,1763079793,13137.138572309988,29922.106773089996,53313.19068192 2025-11-14,00:23:16.000,318,11120796,6165,0,1763079795,13137.205935409998,30844.591170540007,53313.02997816 2025-11-14,00:23:17.000,318,11120848,6045,0,1763079796,13137.178990169989,26692.653600539998,53313.064913760005 2025-11-14,00:23:18.000,318,11120847,6365,0,1763079797,13137.172253859993,34996.52874054,53313.00901680001 2025-11-14,00:23:19.000,318,11120804,5884,0,1763079798,13137.131835999993,29460.480396779996,53313.00202968 2025-11-14,00:23:20.000,318,11120836,5884,0,1763079799,13137.118363379988,28999.12188741,53313.00901680001 2025-11-14,00:23:21.000,318,11120740,5884,0,1763079800,13137.091418139993,31305.688862099996,53313.02299104 2025-11-14,00:23:22.000,318,11120850,5925,0,1763079801,13137.084681829998,31305.667714709998,53312.9740812 2025-11-14,00:23:23.000,318,11120770,6084,0,1763079802,13137.044263969998,28076.299131720007,53312.9740812 2025-11-14,00:23:24.000,318,11120725,6245,0,1763079803,13137.003846109998,29921.528744430005,53312.799403200006 2025-11-14,00:23:25.000,318,11120734,5925,0,1763079804,13136.943219319997,27614.89127844,53312.86228728 2025-11-14,00:23:27.000,318,11120757,6485,0,1763079806,13136.815229430002,26692.082621010006,53312.81337744 2025-11-14,00:23:28.000,318,11120772,5965,0,1763079807,13136.768075259992,27614.623411499997,53312.8343388 2025-11-14,00:23:29.000,318,11120771,6525,0,1763079808,13136.680503229996,26230.611325560007,53312.799403200006 2025-11-14,00:23:30.000,318,11120812,6124,0,1763079809,13136.606403819991,30843.794618850006,53312.70158352001 2025-11-14,00:23:31.000,318,11120842,6084,0,1763079810,13136.498622859996,28075.805692619993,53312.77145472001 2025-11-14,00:23:32.000,318,11120733,6485,0,1763079811,13136.437996069995,31304.976899970003,53312.743506239996 2025-11-14,00:23:33.000,318,11120784,5925,0,1763079812,13136.33021511,27614.390790210004,53312.6596608 2025-11-14,00:23:34.000,318,11120753,6445,0,1763079813,13136.28306093999,25307.696931180006,53312.67363504001 2025-11-14,00:23:35.000,318,11120749,6124,0,1763079814,13136.175279979994,28998.226647899995,53312.680622160005 2025-11-14,00:23:36.000,318,11120822,5925,0,1763079815,13136.054026399994,30843.491506260005,53312.68760928 2025-11-14,00:23:38.000,318,11120853,6565,0,1763079817,13135.932772819993,25768.780524479997,53312.56882824 2025-11-14,00:23:39.000,318,11120765,6445,0,1763079818,13135.899091269988,29920.61940666,53312.680622160005 2025-11-14,00:23:40.000,318,11120736,5925,0,1763079819,13135.824991859998,34533.78155256,53312.58280248001 2025-11-14,00:23:41.000,318,11120677,6525,0,1763079820,13135.784573999998,31304.52575565,53312.48498280001 2025-11-14,00:23:42.000,318,11120808,6045,0,1763079821,13135.730683519992,26229.934609079995,53312.50594416001 2025-11-14,00:23:43.000,318,11120819,6405,0,1763079822,13135.717210900002,32227.017202229996,53312.47799568 2025-11-14,00:23:44.000,318,11120828,5965,0,1763079823,13135.757628760002,29459.056472519995,53312.52690552 2025-11-14,00:23:45.000,318,11120798,6284,0,1763079824,13135.771101379993,24845.746294890007,53312.50594416001 2025-11-14,00:23:46.000,318,11120813,6805,0,1763079825,13135.784573999998,24845.732196630008,53312.37318888 2025-11-14,00:23:47.000,318,11120764,6005,0,1763079826,13135.757628760002,30842.878231950002,53312.43607296001 2025-11-14,00:23:49.000,318,11120728,5605,0,1763079828,13135.784573999998,31304.152151760005,53312.394150240005 2025-11-14,00:23:50.000,318,11120734,5925,0,1763079829,13135.730683519992,29458.83794949,53312.35222752 2025-11-14,00:23:51.000,318,11120820,5684,0,1763079830,13135.703738279997,29920.12596756,53312.394150240005 2025-11-14,00:23:52.000,318,11120767,6365,0,1763079831,13135.730683519992,31765.320334620003,53312.33825328001 2025-11-14,00:23:53.000,318,11120802,5965,0,1763079832,13135.703738279997,29920.076623650006,53312.345240400005 2025-11-14,00:23:54.000,318,11120818,5725,0,1763079833,13135.676793040002,35917.22265897,53312.35921464 2025-11-14,00:23:55.000,318,11120807,6445,0,1763079834,13135.649847799992,25306.81578993,53312.394150240005 2025-11-14,00:23:56.000,318,11120774,6165,0,1763079835,13135.589221009992,23000.27701176,53312.36620176001 2025-11-14,00:23:57.000,318,11120780,5884,0,1763079836,13135.508385289992,28074.797667029998,53312.345240400005 2025-11-14,00:23:58.000,318,11120846,6045,0,1763079837,13135.488176359991,23000.326355669997,53312.394150240005 2025-11-14,00:24:00.000,318,11120732,5805,0,1763079839,13135.387131709991,26690.926563689995,53312.380176 2025-11-14,00:24:01.000,318,11120817,6605,0,1763079840,13135.35345016,29920.182360599996,53312.42209872 2025-11-14,00:24:02.000,318,11120839,6365,0,1763079841,13135.238932889995,28074.861109200006,53312.408124479996 2025-11-14,00:24:03.000,318,11120786,6084,0,1763079842,13135.18504240999,26690.785581090007,53312.31729192001 2025-11-14,00:24:04.000,318,11120812,6005,0,1763079843,13135.137888239995,27613.48850157,53312.408124479996 2025-11-14,00:24:05.000,318,11120724,6045,0,1763079844,13135.05031621,25768.202495820005,53312.394150240005 2025-11-14,00:24:06.000,318,11120778,6245,0,1763079845,13134.98295310999,28536.036341190003,53312.33126616 2025-11-14,00:24:07.000,318,11120641,6124,0,1763079846,13134.949271559999,30381.258904770002,53312.408124479996 2025-11-14,00:24:08.000,318,11120725,6284,0,1763079847,13134.94253524999,31303.88428482,53312.37318888 2025-11-14,00:24:09.000,318,11120760,5765,0,1763079848,13134.861699529989,30381.216609990006,53312.37318888 2025-11-14,00:24:11.000,318,11120742,6165,0,1763079850,13134.720237019988,34071.68288454,53312.41511160001 2025-11-14,00:24:12.000,318,11120840,6005,0,1763079851,13134.646137609998,34071.61944237001,53312.42908584 2025-11-14,00:24:13.000,318,11120768,5965,0,1763079852,13134.585510819998,33148.979964059996,53312.3103048 2025-11-14,00:24:14.000,318,11120790,5965,0,1763079853,13134.585510819998,28535.803719899995,53312.394150240005 2025-11-14,00:24:15.000,318,11120746,5925,0,1763079854,13134.511411409992,29458.415001689995,53312.33825328001 2025-11-14,00:24:16.000,318,11120790,6045,0,1763079855,13134.410366759992,31765.059516809997,53312.345240400005 2025-11-14,00:24:17.000,318,11120777,6405,0,1763079856,13134.383421519997,27151.869174389998,53312.37318888 2025-11-14,00:24:18.000,318,11120832,6124,0,1763079857,13134.356476280002,26229.22969608,53312.394150240005 2025-11-14,00:24:19.000,318,11120779,6205,0,1763079858,13134.268904249991,29919.83695323,53312.345240400005 2025-11-14,00:24:20.000,318,11120767,6284,0,1763079859,13134.241959009996,30842.469382409996,53312.33126616 2025-11-14,00:24:22.000,318,11120862,5725,0,1763079861,13134.147650669991,30381.195462599993,53312.32427904 2025-11-14,00:24:23.000,318,11120814,5884,0,1763079862,13134.11396912,31303.947726989994,53312.23344648 2025-11-14,00:24:24.000,318,11120782,5565,0,1763079863,13134.161123289996,30842.624463269996,53312.33126616 2025-11-14,00:24:25.000,318,11120751,6324,0,1763079864,13134.215013770001,32687.95981293,53312.345240400005 2025-11-14,00:24:26.000,318,11120812,6405,0,1763079865,13134.19480484,29458.725163409996,53312.380176 2025-11-14,00:24:27.000,318,11120771,6205,0,1763079866,13134.241959009996,28536.127979879995,53312.36620176001 2025-11-14,00:24:28.000,318,11120774,5725,0,1763079867,13134.248695319991,28074.847010940008,53312.296330560006 2025-11-14,00:24:29.000,318,11120769,6605,0,1763079868,13134.343003659997,30381.44218215,53312.380176 2025-11-14,00:24:30.000,318,11120803,6525,0,1763079869,13134.363212589997,28997.571078809997,53312.35921464 2025-11-14,00:24:31.000,318,11120800,5925,0,1763079870,13134.376685210002,31765.52475939,53312.32427904 2025-11-14,00:24:33.000,318,11120751,6405,0,1763079872,13134.450784619992,28075.114877879998,53312.41511160001 2025-11-14,00:24:34.000,318,11120792,5925,0,1763079873,13134.444048309997,25307.231688600004,53312.394150240005 2025-11-14,00:24:35.000,318,11120740,6245,0,1763079874,13134.497938790002,29459.1692586,53312.32427904 2025-11-14,00:24:36.000,318,11120788,6124,0,1763079875,13134.558565580002,27152.588185650005,53312.380176 2025-11-14,00:24:37.000,318,11120798,5925,0,1763079876,13134.605719749998,25768.710033180003,53312.37318888 2025-11-14,00:24:38.000,318,11120726,5845,0,1763079877,13134.598983440002,28536.635517240007,53312.37318888 2025-11-14,00:24:39.000,318,11120766,5965,0,1763079878,13134.646137609998,29459.394830760008,53312.38716312001 2025-11-14,00:24:40.000,318,11120698,5884,0,1763079879,13134.706764399998,27152.82785607,53312.36620176001 2025-11-14,00:24:41.000,318,11120740,6165,0,1763079880,13134.794336429994,31304.800671720004,53312.35921464 2025-11-14,00:24:42.000,318,11120825,6525,0,1763079881,13134.821281669989,25768.928556209998,53312.380176 2025-11-14,00:24:44.000,318,11120802,5965,0,1763079883,13134.908853699999,28536.973875480006,53312.43607296001 2025-11-14,00:24:45.000,318,11120761,6365,0,1763079884,13134.976216799994,28537.04436678,53312.42908584 2025-11-14,00:24:46.000,318,11120705,6645,0,1763079885,13135.02337096999,29459.62745205,53312.443060080004 2025-11-14,00:24:47.000,318,11120799,6365,0,1763079886,13135.02337096999,28998.311237460002,53312.47799568 2025-11-14,00:24:48.000,318,11120725,6365,0,1763079887,13135.04357989999,28998.360581369998,53312.52690552 2025-11-14,00:24:49.000,318,11120747,6205,0,1763079888,13135.077261449995,29920.92251925,53312.53389264001 2025-11-14,00:24:50.000,318,11120798,5725,0,1763079889,13135.077261449995,28537.03731765,53312.63869944 2025-11-14,00:24:51.000,318,11120791,6685,0,1763079890,13135.07052514,31766.391802380007,53312.58280248001 2025-11-14,00:24:52.000,318,11120805,6525,0,1763079891,13135.077261449995,30382.365618180003,53312.60376384001 2025-11-14,00:24:53.000,318,11120759,6205,0,1763079892,13135.097470379995,32689.024231560004,53312.61773808 2025-11-14,00:24:55.000,318,11120771,6525,0,1763079894,13135.10420668999,28998.445170930005,53312.6596608 2025-11-14,00:24:56.000,318,11120804,6005,0,1763079895,13135.137888239995,26691.793606680003,53312.631712320006 2025-11-14,00:24:57.000,318,11120779,6485,0,1763079896,13135.13115193,26691.779508420004,53312.68760928 2025-11-14,00:24:58.000,318,11120770,5725,0,1763079897,13135.20525133999,27614.461281509997,53312.729532000005 2025-11-14,00:24:59.000,318,11120819,6205,0,1763079898,13135.26587812999,23923.882220879997,53312.6945964 2025-11-14,00:25:00.000,318,11120869,6284,0,1763079899,13135.30629598999,28075.770446969997,53312.743506239996 2025-11-14,00:25:01.000,318,11120789,6565,0,1763079900,13135.41407695,33150.38979006,53312.743506239996 2025-11-14,00:25:02.000,318,11120779,6124,0,1763079901,13135.528594219992,31305.075587789994,53312.743506239996 2025-11-14,00:25:03.000,318,11120839,6445,0,1763079902,13135.616166250002,36840.9477033,53312.743506239996 2025-11-14,00:25:04.000,318,11120802,6005,0,1763079903,13135.730683519992,28537.093710689995,53312.82036456001 2025-11-14,00:25:06.000,318,11120817,6805,0,1763079905,13136.033817469994,28075.707004800002,53312.799403200006 2025-11-14,00:25:07.000,318,11120821,6525,0,1763079906,13136.1887526,27614.43308499,53312.85530016 2025-11-14,00:25:08.000,318,11120818,6045,0,1763079907,13136.33021511,32227.672771319994,53312.911197119996 2025-11-14,00:25:09.000,318,11120778,6005,0,1763079908,13136.437996069995,28537.05141591,53312.86927440001 2025-11-14,00:25:10.000,318,11120728,6205,0,1763079909,13136.57272227,25769.132980979994,53312.911197119996 2025-11-14,00:25:11.000,318,11120743,6605,0,1763079910,13136.667030609991,27614.43308499,53312.93914560001 2025-11-14,00:25:12.000,318,11120781,6324,0,1763079911,13136.754602640001,30382.492502520006,53312.995042560004 2025-11-14,00:25:13.000,318,11120812,5925,0,1763079912,13136.808493119992,33150.488477880004,53312.9740812 2025-11-14,00:25:14.000,318,11120809,6405,0,1763079913,13136.848910979992,28998.628448310003,53312.96010696001 2025-11-14,00:25:15.000,318,11120770,6245,0,1763079914,13136.875856220002,27614.75734497,53313.02997816 2025-11-14,00:25:17.000,318,11120632,6084,0,1763079916,13136.889328839992,28537.601248050007,53313.02997816 2025-11-14,00:25:18.000,318,11120709,6565,0,1763079917,13136.875856220002,28998.952708290002,53313.15574632001 2025-11-14,00:25:19.000,318,11120858,6124,0,1763079918,13136.869119909992,28999.051396109993,53313.1487592 2025-11-14,00:25:20.000,318,11120835,6324,0,1763079919,13136.862383599997,26231.210501609996,53313.078888 2025-11-14,00:25:21.000,318,11120822,5965,0,1763079920,13136.855647290002,28076.52470388,53313.05792664001 2025-11-14,00:25:22.000,318,11120787,6205,0,1763079921,13136.848910979992,34996.51464228,53313.10683648001 2025-11-14,00:25:23.000,318,11120806,6084,0,1763079922,13136.869119909992,30383.303152470005,53313.20465616001 2025-11-14,00:25:24.000,318,11120723,6445,0,1763079923,13136.862383599997,29921.993987010006,53313.09286224 2025-11-14,00:25:25.000,318,11120702,5925,0,1763079924,13136.943219319997,25308.72610416,53313.1487592 2025-11-14,00:25:26.000,318,11120749,6365,0,1763079925,13136.997109800002,27154.068502950002,53313.1487592 2025-11-14,00:25:28.000,318,11120722,6045,0,1763079927,13137.111627069993,28538.045343239995,53313.302475840006 2025-11-14,00:25:29.000,318,11120754,6084,0,1763079928,13137.232880649994,30844.52067924,53313.281514480004 2025-11-14,00:25:30.000,318,11120773,6365,0,1763079929,13137.333925299994,28076.581096919996,53313.27452736001 2025-11-14,00:25:31.000,318,11120788,6005,0,1763079930,13137.42823364,27615.08865408,53313.25356600001 2025-11-14,00:25:32.000,318,11120751,6324,0,1763079931,13137.475387809995,29921.648579639994,53313.3583728 2025-11-14,00:25:33.000,318,11120815,6525,0,1763079932,13137.61011401,28998.882216989994,53313.33741144 2025-11-14,00:25:34.000,318,11120745,6324,0,1763079933,13137.70442234999,30382.788565979994,53313.36535992 2025-11-14,00:25:35.000,318,11120770,5884,0,1763079934,13137.81220331,27153.398835600005,53313.37933416 2025-11-14,00:25:36.000,318,11120753,6525,0,1763079935,13137.845884859991,31766.560981500006,53313.470166720006 2025-11-14,00:25:37.000,318,11120684,5965,0,1763079936,13137.960402129997,31766.490490199998,53313.49112808001 2025-11-14,00:25:39.000,318,11120749,6605,0,1763079938,13138.081655709997,29459.860073339994,53313.51208944001 2025-11-14,00:25:40.000,318,11120696,6084,0,1763079939,13138.128809879992,31766.448195420002,53313.43523112 2025-11-14,00:25:41.000,318,11120752,6045,0,1763079940,13138.182700359997,26691.899343629993,53313.54702504 2025-11-14,00:25:42.000,318,11120764,6165,0,1763079941,13138.223118219998,23001.25684083,53313.54702504 2025-11-14,00:25:43.000,318,11120794,5805,0,1763079942,13138.263536079998,28998.522711359998,53313.58196064 2025-11-14,00:25:44.000,318,11120797,6485,0,1763079943,13138.324162869998,28075.960773479994,53313.62388336 2025-11-14,00:25:45.000,318,11120784,5965,0,1763079944,13138.371317039993,28075.974871740007,53313.64484472 2025-11-14,00:25:46.000,318,11120753,6565,0,1763079945,13138.371317039993,28076.0594613,53313.63087048001 2025-11-14,00:25:47.000,318,11120782,6084,0,1763079946,13138.364580729998,27614.73619758,53313.64484472 2025-11-14,00:25:48.000,318,11120731,6365,0,1763079947,13138.384789659998,27614.813738009994,53313.71471592 2025-11-14,00:25:50.000,318,11120747,6365,0,1763079949,13138.418471209989,30382.943646839994,53313.74965152 2025-11-14,00:25:51.000,318,11120790,6084,0,1763079950,13138.479097999989,28537.608297180006,53313.77061288 2025-11-14,00:25:52.000,318,11120785,6365,0,1763079951,13138.465625379999,22079.075555970005,53313.70772880001 2025-11-14,00:25:53.000,318,11120751,6685,0,1763079952,13138.465625379999,31767.012125819994,53313.72170304 2025-11-14,00:25:54.000,318,11120815,6324,0,1763079953,13138.512779549994,28999.12188741,53313.77760000001 2025-11-14,00:25:55.000,318,11120757,6205,0,1763079954,13138.566670029999,27153.76539036,53313.81952272 2025-11-14,00:25:56.000,318,11120790,6124,0,1763079955,13138.613824199994,25769.802648330005,53313.8125356 2025-11-14,00:25:57.000,318,11120751,6365,0,1763079956,13138.60708789,29921.789562239996,53313.784587120004 2025-11-14,00:25:58.000,318,11120764,5805,0,1763079957,13138.634033129994,28537.749279779993,53313.84747120001 2025-11-14,00:25:59.000,318,11120759,6405,0,1763079958,13138.66097836999,28076.454212580007,53313.84048408 2025-11-14,00:26:01.000,318,11120829,6565,0,1763079960,13138.795704569995,32689.644555000006,53313.833496960004 2025-11-14,00:26:02.000,318,11120751,6485,0,1763079961,13138.80244087999,27153.6103095,53313.87541968001 2025-11-14,00:26:03.000,318,11120734,5805,0,1763079962,13138.84959505,34534.84597119001,53313.84747120001 2025-11-14,00:26:04.000,318,11120788,6084,0,1763079963,13138.86980398,26230.893290759996,53313.8824068 2025-11-14,00:26:05.000,318,11120812,5925,0,1763079964,13138.93043077,30844.140026220004,53313.93131664 2025-11-14,00:26:06.000,318,11120766,6045,0,1763079965,13138.977584939996,30382.72512381,53313.91035528 2025-11-14,00:26:07.000,318,11120765,6445,0,1763079966,13139.038211729996,29921.331368789994,53313.8824068 2025-11-14,00:26:08.000,318,11120815,6445,0,1763079967,13139.038211729996,28076.017166520003,53313.903368160005 2025-11-14,00:26:09.000,318,11120780,5965,0,1763079968,13139.03147542,30843.893306669997,53313.9173424 2025-11-14,00:26:10.000,318,11120745,6445,0,1763079969,13139.018002799996,28998.614350050004,53314.00817496 2025-11-14,00:26:12.000,318,11120783,6324,0,1763079971,13138.94390338999,27614.700951930005,53314.01516208001 2025-11-14,00:26:13.000,318,11120712,6045,0,1763079972,13138.896749219995,28076.06651043,53313.973239360006 2025-11-14,00:26:14.000,318,11120823,6324,0,1763079973,13138.86980398,32228.004080429993,53314.03612344 2025-11-14,00:26:15.000,318,11120774,5645,0,1763079974,13138.84959505,25769.40084792,53313.9872136 2025-11-14,00:26:16.000,318,11120721,6284,0,1763079975,13138.795704569995,32689.418982839998,53314.0570848 2025-11-14,00:26:17.000,318,11120793,6445,0,1763079976,13138.735077779995,29921.535793560004,53314.10599464 2025-11-14,00:26:18.000,318,11120741,6485,0,1763079977,13138.64750575,28537.650591960002,53314.00817496 2025-11-14,00:26:19.000,318,11120735,6284,0,1763079978,13138.613824199994,32228.342438670006,53314.07804616 2025-11-14,00:26:20.000,318,11120745,6405,0,1763079979,13138.546461099999,29460.381708960005,53314.05009768 2025-11-14,00:26:21.000,318,11120771,6284,0,1763079980,13138.499306929989,28076.510605620002,53314.02913632 2025-11-14,00:26:23.000,318,11120762,6165,0,1763079982,13138.398262279989,30844.534777499997,53314.001187840004 2025-11-14,00:26:24.000,318,11120746,5845,0,1763079983,13138.398262279989,28076.552900399998,53314.001187840004 2025-11-14,00:26:25.000,318,11120758,6005,0,1763079984,13138.378053349988,28999.262870010003,53314.01516208001 2025-11-14,00:26:26.000,318,11120761,6205,0,1763079985,13138.378053349988,25308.641514600007,53314.01516208001 2025-11-14,00:26:27.000,318,11120826,6045,0,1763079986,13138.364580729998,28999.213526100008,53314.001187840004 2025-11-14,00:26:28.000,318,11120787,6445,0,1763079987,13138.384789659998,25308.620367209995,53313.99420072001 2025-11-14,00:26:29.000,318,11120804,5884,0,1763079988,13138.371317039993,28537.883213249996,53313.952278000004 2025-11-14,00:26:30.000,318,11120784,5884,0,1763079989,13138.364580729998,28076.51765475,53313.99420072001 2025-11-14,00:26:31.000,318,11120804,5884,0,1763079990,13138.398262279989,35919.041334509995,53313.903368160005 2025-11-14,00:26:32.000,318,11120784,5884,0,1763079991,13138.425207519998,32228.349487800006,53313.96625224001 2025-11-14,00:26:34.000,318,11120740,5925,0,1763079993,13138.465625379999,29921.606284859998,53313.93131664 2025-11-14,00:26:35.000,318,11120775,6445,0,1763079994,13138.485834309999,30844.224615779996,53313.952278000004 2025-11-14,00:26:36.000,318,11120760,6084,0,1763079995,13138.512779549994,30382.922499449996,53313.952278000004 2025-11-14,00:26:37.000,318,11120788,6045,0,1763079996,13138.479097999989,34073.53680573001,53313.96625224001 2025-11-14,00:26:38.000,318,11120777,6605,0,1763079997,13138.506043239999,26230.949683800005,53313.96625224001 2025-11-14,00:26:39.000,318,11120766,5805,0,1763079998,13138.485834309999,28998.97385568,53313.98022648 2025-11-14,00:26:40.000,318,11120753,6565,0,1763079999,13138.445416449998,28998.97385568,53313.952278000004 2025-11-14,00:26:41.000,318,11120822,5965,0,1763080000,13138.398262279989,29921.796611369995,53313.89638104001 2025-11-14,00:26:42.000,318,11120770,5884,0,1763080001,13138.391525969993,24385.96679064,53313.9173424 2025-11-14,00:26:43.000,318,11120798,6045,0,1763080002,13138.297217629988,31306.083613380004,53313.86843256 2025-11-14,00:26:45.000,318,11120749,6525,0,1763080004,13138.290481319993,25770.366578729998,53313.87541968001 2025-11-14,00:26:46.000,318,11120766,6245,0,1763080005,13138.236590840002,33613.12287978,53313.86843256 2025-11-14,00:26:47.000,318,11120725,6645,0,1763080006,13138.216381910002,27615.969795330006,53313.8824068 2025-11-14,00:26:48.000,318,11120819,6245,0,1763080007,13138.189436669993,27154.674728130005,53313.91035528 2025-11-14,00:26:49.000,318,11120790,5805,0,1763080008,13138.155755120002,26232.12688851,53313.84048408 2025-11-14,00:26:50.000,318,11120756,5765,0,1763080009,13138.122073569997,24386.8972758,53313.89638104001 2025-11-14,00:26:51.000,318,11120777,6284,0,1763080010,13138.088392019992,34997.64250308,53313.8125356 2025-11-14,00:26:52.000,318,11120728,5805,0,1763080011,13138.088392019992,29461.664650620005,53313.84048408 2025-11-14,00:26:53.000,318,11120859,6324,0,1763080012,13138.007556299992,34075.017123030004,53313.87541968001 2025-11-14,00:26:54.000,318,11120810,5765,0,1763080013,13137.987347369992,28077.65256468,53313.84048408 2025-11-14,00:26:56.000,318,11120787,6725,0,1763080015,13137.906511649991,27616.146023580004,53313.79856136001 2025-11-14,00:26:57.000,318,11120790,5925,0,1763080016,13137.852621170001,29000.09466735,53313.805548480006 2025-11-14,00:26:58.000,318,11120808,5884,0,1763080017,13137.798730689996,27615.934549679994,53313.784587120004 2025-11-14,00:26:59.000,318,11120837,6405,0,1763080018,13137.72463127999,33613.1510763,53313.784587120004 2025-11-14,00:27:00.000,318,11120767,6205,0,1763080019,13137.66400448999,24847.713002160002,53313.79856136001 2025-11-14,00:27:01.000,318,11120812,5965,0,1763080020,13137.54948722,30383.549872019998,53313.79157424 2025-11-14,00:27:02.000,318,11120744,5884,0,1763080021,13137.46191518999,28538.15812932,53313.81952272 2025-11-14,00:27:03.000,318,11120788,5925,0,1763080022,13137.414761019994,23002.123883820008,53313.76362576 2025-11-14,00:27:04.000,318,11120765,6565,0,1763080023,13137.306980059999,38687.340422459994,53313.71471592 2025-11-14,00:27:05.000,318,11120760,6005,0,1763080024,13137.246353269999,32228.610305609996,53313.79856136001 2025-11-14,00:27:07.000,318,11120755,6405,0,1763080026,13137.077945519988,28076.623391700006,53313.70772880001 2025-11-14,00:27:08.000,318,11120799,6284,0,1763080027,13136.997109800002,34073.90336049,53313.69375456 2025-11-14,00:27:09.000,318,11120821,6245,0,1763080028,13136.909537769992,29460.649575899995,53313.665806080004 2025-11-14,00:27:10.000,318,11120799,6485,0,1763080029,13136.835438360002,25770.0070731,53313.67978032001 2025-11-14,00:27:11.000,318,11120803,6365,0,1763080030,13136.754602640001,30844.66166184,53313.616896240004 2025-11-14,00:27:12.000,318,11120764,6045,0,1763080031,13136.660294299996,29922.07152744,53313.65881896001 2025-11-14,00:27:13.000,318,11120791,6245,0,1763080032,13136.619876439996,32228.74423908,53313.54003792001 2025-11-14,00:27:14.000,318,11120754,5725,0,1763080033,13136.619876439996,31306.12590816,53313.567986400005 2025-11-14,00:27:15.000,318,11120816,6245,0,1763080034,13136.586194889991,25308.845939370003,53313.51208944001 2025-11-14,00:27:16.000,318,11120807,6565,0,1763080035,13136.498622859996,29922.127920479994,53313.43523112 2025-11-14,00:27:18.000,318,11120763,6084,0,1763080037,13136.50535916999,28076.86306212,53313.46317960001 2025-11-14,00:27:19.000,318,11120775,6045,0,1763080038,13136.478413929995,30383.5216755,53313.428244 2025-11-14,00:27:20.000,318,11120778,6045,0,1763080039,13136.49188655,32228.821779510006,53313.34439856001 2025-11-14,00:27:21.000,318,11120792,5925,0,1763080040,13136.478413929995,28076.785521690006,53313.32343720001 2025-11-14,00:27:22.000,318,11120763,6405,0,1763080041,13136.47167762,31306.168202939996,53313.30946296 2025-11-14,00:27:23.000,318,11120820,6084,0,1763080042,13136.44473237999,30383.50757724,53313.30946296 2025-11-14,00:27:24.000,318,11120704,6045,0,1763080043,13136.3908419,32228.772435599996,53313.26055312 2025-11-14,00:27:25.000,318,11120774,6124,0,1763080044,13136.32347879999,24386.023183679994,53313.19068192 2025-11-14,00:27:26.000,318,11120736,6084,0,1763080045,13136.31000618,29921.951692229995,53313.17670768001 2025-11-14,00:27:27.000,318,11120708,6005,0,1763080046,13136.20222521999,30383.267906819994,53313.183694800005 2025-11-14,00:27:29.000,318,11120681,6485,0,1763080048,13135.986663299998,28537.791574560004,53313.162733440004 2025-11-14,00:27:30.000,318,11120750,6005,0,1763080049,13135.851937099993,28537.735181519995,53313.08587512001 2025-11-14,00:27:31.000,318,11120737,6645,0,1763080050,13135.663320419997,31305.738206010006,53313.078888 2025-11-14,00:27:32.000,318,11120748,6005,0,1763080051,13135.467967429991,31305.717058619994,53313.02299104 2025-11-14,00:27:33.000,318,11120782,6084,0,1763080052,13135.3130323,33151.066506539995,53313.09286224 2025-11-14,00:27:34.000,318,11120737,6525,0,1763080053,13135.12441561999,30844.443138810006,53312.98106832 2025-11-14,00:27:35.000,318,11120711,6525,0,1763080054,13134.915590009994,25308.352500270004,53312.92517136 2025-11-14,00:27:36.000,318,11120802,5965,0,1763080055,13134.720237019988,31305.604272540004,53312.84132592001 2025-11-14,00:27:37.000,318,11120753,6445,0,1763080056,13134.551829269993,32228.300143889996,53312.89023576001 2025-11-14,00:27:38.000,318,11120822,5845,0,1763080057,13134.376685210002,30844.281008820006,53312.848313040005 2025-11-14,00:27:40.000,318,11120753,6605,0,1763080059,13134.05334233,25769.68986225,53312.6945964 2025-11-14,00:27:41.000,318,11120723,6605,0,1763080060,13133.979242919995,29921.620383119996,53312.610750960004 2025-11-14,00:27:42.000,318,11120724,5684,0,1763080061,13133.88493457999,27614.91947496,53312.64568656 2025-11-14,00:27:43.000,318,11120771,6324,0,1763080062,13133.80409885999,28076.2004439,53312.58280248001 2025-11-14,00:27:44.000,318,11120755,6365,0,1763080063,13133.857989339995,31766.821799309997,53312.54087976 2025-11-14,00:27:45.000,318,11120742,6124,0,1763080064,13133.837780409995,28998.79762743,53312.43607296001 2025-11-14,00:27:46.000,318,11120729,6365,0,1763080065,13133.88493457999,35457.259877339995,53312.35921464 2025-11-14,00:27:47.000,318,11120750,5725,0,1763080066,13133.959033989995,28998.720086999994,53312.25440784 2025-11-14,00:27:48.000,318,11120772,5965,0,1763080067,13133.999451849995,26230.710013379998,53312.28235632 2025-11-14,00:27:49.000,318,11120692,6045,0,1763080068,13134.09376019,27614.59521498,53312.21248512 2025-11-14,00:27:51.000,318,11120757,6324,0,1763080070,13134.248695319991,30843.829864500003,53312.14261392 2025-11-14,00:27:52.000,318,11120786,5884,0,1763080071,13134.363212589997,29921.176287930008,53312.128639680006 2025-11-14,00:27:53.000,318,11120738,5925,0,1763080072,13134.417103070002,28537.04436678,53312.03082000001 2025-11-14,00:27:54.000,318,11120761,6485,0,1763080073,13134.464257239997,29921.09169837,53312.00287152001 2025-11-14,00:27:55.000,318,11120727,6365,0,1763080074,13134.538356650002,30382.42201122,53311.96793592 2025-11-14,00:27:56.000,318,11120829,6284,0,1763080075,13134.518147720002,33611.68485726,53311.97492304 2025-11-14,00:27:57.000,318,11120721,6485,0,1763080076,13134.558565580002,28537.100759819994,53311.9958844 2025-11-14,00:27:58.000,318,11120708,5925,0,1763080077,13134.558565580002,34534.239746010004,53311.94697456 2025-11-14,00:27:59.000,318,11120802,5884,0,1763080078,13134.551829269993,27614.524723680006,53311.87011624 2025-11-14,00:28:00.000,318,11120716,5805,0,1763080079,13134.497938790002,33150.467330490006,53311.87710336 2025-11-14,00:28:02.000,318,11120801,6525,0,1763080081,13134.343003659997,26230.724111639996,53311.84915488 2025-11-14,00:28:03.000,318,11120723,6365,0,1763080082,13134.336267350001,26691.96983493,53311.9260132 2025-11-14,00:28:04.000,318,11120760,5965,0,1763080083,13134.262167939996,29921.345467050007,53311.905051839996 2025-11-14,00:28:05.000,318,11120793,6405,0,1763080084,13134.201541149996,22540.321279259995,53311.82819352 2025-11-14,00:28:06.000,318,11120768,6005,0,1763080085,13134.09376019,29460.163185929996,53311.78627080001 2025-11-14,00:28:07.000,318,11120775,6324,0,1763080086,13134.01292447,28998.910413510006,53311.83518064001 2025-11-14,00:28:08.000,318,11120716,6005,0,1763080087,13133.96577029999,29921.627432249996,53311.80024504 2025-11-14,00:28:09.000,318,11120799,6365,0,1763080088,13133.89167089,30383.03528553,53311.856142 2025-11-14,00:28:10.000,318,11120743,6365,0,1763080089,13133.87146196,31766.94868365,53311.772296560004 2025-11-14,00:28:11.000,318,11120777,6565,0,1763080090,13133.84451671999,32689.630456740008,53311.77928368 2025-11-14,00:28:13.000,318,11120720,6005,0,1763080092,13133.857989339995,30844.323303600002,53311.66050264 2025-11-14,00:28:14.000,318,11120785,6365,0,1763080093,13133.817571479995,30844.281008820006,53311.723386720005 2025-11-14,00:28:15.000,318,11120776,5845,0,1763080094,13133.85125303,28537.629444570004,53311.71639960001 2025-11-14,00:28:16.000,318,11120771,6445,0,1763080095,13133.86472564999,29921.59923573,53311.65351552 2025-11-14,00:28:17.000,318,11120751,6365,0,1763080096,13133.85125303,26230.893290759996,53311.681464 2025-11-14,00:28:18.000,318,11120776,5725,0,1763080097,13133.91187982,30382.844959020003,53311.61857992001 2025-11-14,00:28:19.000,318,11120801,6565,0,1763080098,13133.90514350999,31305.442142550004,53311.58364432 2025-11-14,00:28:20.000,318,11120804,5845,0,1763080099,13133.938825059995,26692.13196492,53311.61857992001 2025-11-14,00:28:21.000,318,11120758,6324,0,1763080100,13133.96577029999,27614.708001060004,53311.59063144 2025-11-14,00:28:22.000,318,11120818,5925,0,1763080101,13133.97250661,26230.68886599,53311.57665720001 2025-11-14,00:28:24.000,318,11120747,6525,0,1763080103,13134.039869709995,26692.033277099996,53311.52076024 2025-11-14,00:28:25.000,318,11120752,5965,0,1763080104,13134.05334233,27614.623411499997,53311.47883752001 2025-11-14,00:28:26.000,318,11120751,6525,0,1763080105,13134.04660601999,33611.85403638,53311.49979888001 2025-11-14,00:28:27.000,318,11120777,6324,0,1763080106,13134.039869709995,28076.010117390004,53311.53473448 2025-11-14,00:28:28.000,318,11120765,6284,0,1763080107,13134.100496499996,26230.780504680006,53311.46486328 2025-11-14,00:28:29.000,318,11120808,5845,0,1763080108,13134.10723280999,25769.37970053,53311.42992768001 2025-11-14,00:28:30.000,318,11120827,6765,0,1763080109,13134.10723280999,30382.753320329997,53311.48582464 2025-11-14,00:28:31.000,318,11120685,6324,0,1763080110,13134.15438698,27614.92652409,53311.401979199996 2025-11-14,00:28:32.000,318,11120665,6565,0,1763080111,13134.17459591,30844.217566649997,53311.45088904001 2025-11-14,00:28:33.000,318,11120585,6565,0,1763080112,13134.147650669991,25308.345451140005,53311.37403072 2025-11-14,00:28:35.000,318,11120823,6365,0,1763080114,13134.228486389991,28537.749279779993,53311.44390192 2025-11-14,00:28:36.000,318,11120774,6245,0,1763080115,13134.268904249991,29921.824807890007,53311.388004960005 2025-11-14,00:28:37.000,318,11120758,5845,0,1763080116,13134.309322109992,30383.20446465,53311.388004960005 2025-11-14,00:28:38.000,318,11120785,6565,0,1763080117,13134.349739969992,30383.324299860004,53311.39499208 2025-11-14,00:28:39.000,318,11120752,5925,0,1763080118,13134.390157829992,31305.95672904,53311.39499208 2025-11-14,00:28:40.000,318,11120755,6645,0,1763080119,13134.430575689992,28999.403852610005,53311.388004960005 2025-11-14,00:28:41.000,318,11120753,6405,0,1763080120,13134.477729860002,34074.051392220004,53311.401979199996 2025-11-14,00:28:42.000,318,11120702,5765,0,1763080121,13134.524884029997,23924.840902559998,53311.42992768001 2025-11-14,00:28:43.000,318,11120769,6445,0,1763080122,13134.605719749998,28999.46729478,53311.401979199996 2025-11-14,00:28:44.000,318,11120758,5684,0,1763080123,13134.619192370003,30844.82379183,53311.42992768001 2025-11-14,00:28:46.000,318,11120815,6365,0,1763080125,13134.652873919993,32690.271927570007,53311.45088904001 2025-11-14,00:28:47.000,318,11120719,6324,0,1763080126,13134.713500709993,25770.296087430004,53311.49979888001 2025-11-14,00:28:48.000,318,11120718,5884,0,1763080127,13134.767391189998,30844.98592182,53311.42294056 2025-11-14,00:28:49.000,318,11120728,5925,0,1763080128,13134.801072739989,26231.781481140002,53311.506786000005 2025-11-14,00:28:50.000,318,11120734,5884,0,1763080129,13134.801072739989,30845.105757030004,53311.45088904001 2025-11-14,00:28:51.000,318,11120618,5805,0,1763080130,13134.868435839999,25770.49346307,53311.4718504 2025-11-14,00:28:52.000,318,11120563,6405,0,1763080131,13134.834754289994,33613.25681325,53311.51377312 2025-11-14,00:28:53.000,318,11120596,5925,0,1763080132,13134.834754289994,31767.999004020006,53311.49979888001 2025-11-14,00:28:54.000,318,11120607,6405,0,1763080133,13134.854963219994,30383.944623300005,53311.46486328 2025-11-14,00:28:55.000,318,11120692,5845,0,1763080134,13134.895381079994,31306.689838560007,53311.555695840005 2025-11-14,00:28:57.000,318,11120710,6045,0,1763080136,13134.895381079994,32229.35751339,53311.56268296 2025-11-14,00:28:58.000,318,11120752,5925,0,1763080137,13134.875172149994,28077.384697739995,53311.49281176 2025-11-14,00:28:59.000,318,11120678,6005,0,1763080138,13134.881908459989,30845.4511644,53311.569670079996 2025-11-14,00:29:00.000,318,11120654,5925,0,1763080139,13134.908853699999,26693.506545270007,53311.48582464 2025-11-14,00:29:01.000,318,11120752,6124,0,1763080140,13134.92232631999,30845.535753959994,53311.49979888001 2025-11-14,00:29:02.000,318,11120689,6284,0,1763080141,13134.94253524999,21618.837858269995,53311.506786000005 2025-11-14,00:29:03.000,318,11120729,6284,0,1763080142,13134.956007869994,31306.809673769996,53311.5417216 2025-11-14,00:29:04.000,318,11120685,6605,0,1763080143,13134.96948049,28538.722059720007,53311.58364432 2025-11-14,00:29:05.000,318,11120713,6485,0,1763080144,13135.02337096999,25770.719035229995,53311.54870872001 2025-11-14,00:29:06.000,318,11120696,5965,0,1763080145,13135.02337096999,24848.009065620005,53311.54870872001 2025-11-14,00:29:08.000,318,11120694,6084,0,1763080147,13135.14462454999,34074.58007697,53311.47883752001 2025-11-14,00:29:09.000,318,11120721,6284,0,1763080148,13135.24566919999,28077.250764270007,53311.57665720001 2025-11-14,00:29:10.000,318,11120668,6005,0,1763080149,13135.26587812999,30845.225592240007,53311.59063144 2025-11-14,00:29:11.000,318,11120714,6045,0,1763080150,13135.30629598999,28999.876144320006,53311.57665720001 2025-11-14,00:29:12.000,318,11120681,6365,0,1763080151,13135.360186469996,30845.260837890004,53311.56268296 2025-11-14,00:29:13.000,318,11120752,6005,0,1763080152,13135.37365909,30383.909377649994,53311.54870872001 2025-11-14,00:29:14.000,318,11120734,6205,0,1763080153,13135.387131709991,32690.638482330003,53311.555695840005 2025-11-14,00:29:15.000,318,11120735,6485,0,1763080154,13135.474703740001,30383.979868950002,53311.625567040006 2025-11-14,00:29:16.000,318,11120718,5845,0,1763080155,13135.508385289992,35920.148047919996,53311.6115928 2025-11-14,00:29:17.000,318,11120759,6605,0,1763080156,13135.555539460001,34997.50152048,53311.63954128 2025-11-14,00:29:19.000,318,11120765,6485,0,1763080158,13135.515121600001,30845.683785689995,53311.70941248 2025-11-14,00:29:20.000,318,11120778,5925,0,1763080159,13135.515121600001,31307.0986881,53311.6115928 2025-11-14,00:29:21.000,318,11120721,6365,0,1763080160,13135.548803149992,30845.824768289996,53311.70242536 2025-11-14,00:29:22.000,318,11120731,6405,0,1763080161,13135.494912670001,28077.948628140002,53311.66748976001 2025-11-14,00:29:23.000,318,11120757,6405,0,1763080162,13135.454494810001,29462.03825451,53311.674476880005 2025-11-14,00:29:24.000,318,11120734,6165,0,1763080163,13135.420813259996,27155.400788519997,53311.7513352 2025-11-14,00:29:25.000,318,11120733,6485,0,1763080164,13135.427549569991,31307.627372849995,53311.76530944001 2025-11-14,00:29:26.000,318,11120761,6605,0,1763080165,13135.3130323,26232.895243680003,53311.772296560004 2025-11-14,00:29:27.000,318,11120734,5725,0,1763080166,13135.28608705999,29923.699876469997,53311.80024504 2025-11-14,00:29:28.000,318,11120720,6005,0,1763080167,13135.259141819995,28539.730085310002,53311.7513352 2025-11-14,00:29:30.000,318,11120782,6245,0,1763080169,13135.14462454999,34075.813674720004,53311.77928368 2025-11-14,00:29:31.000,318,11120695,6765,0,1763080170,13135.117679309995,29923.735122119993,53311.82819352 2025-11-14,00:29:32.000,318,11120778,5965,0,1763080171,13135.057052519995,30385.058385840006,53311.84915488 2025-11-14,00:29:33.000,318,11120721,6245,0,1763080172,13135.08399775999,25310.255765370006,53311.842167760005 2025-11-14,00:29:34.000,318,11120781,6324,0,1763080173,13135.016634659994,27155.555869379998,53311.77928368 2025-11-14,00:29:35.000,318,11120784,5765,0,1763080174,13135.02337096999,28078.188298559995,53311.8212064 2025-11-14,00:29:36.000,318,11120779,6765,0,1763080175,13135.016634659994,29923.523648219998,53311.78627080001 2025-11-14,00:29:37.000,318,11120853,6205,0,1763080176,13134.976216799994,23003.385678089995,53311.74434808001 2025-11-14,00:29:38.000,318,11120819,6605,0,1763080177,13134.976216799994,28077.906333360006,53311.80024504 2025-11-14,00:29:39.000,318,11120771,6205,0,1763080178,13134.929062629999,29461.904321039998,53311.7513352 2025-11-14,00:29:41.000,318,11120745,6685,0,1763080180,13134.848226909999,27155.090626799996,53311.842167760005 2025-11-14,00:29:42.000,318,11120825,6445,0,1763080181,13134.807809049998,30845.747227860003,53311.81421928001 2025-11-14,00:29:43.000,318,11120766,6005,0,1763080182,13134.767391189998,26693.668675260007,53311.793257920006 2025-11-14,00:29:44.000,318,11120704,5965,0,1763080183,13134.753918569993,30845.64149091,53311.8212064 2025-11-14,00:29:45.000,318,11120814,6005,0,1763080184,13134.706764399998,26693.682773520006,53311.82819352 2025-11-14,00:29:46.000,318,11120816,5805,0,1763080185,13134.625928679998,29000.383681680003,53311.77928368 2025-11-14,00:29:47.000,318,11120743,6485,0,1763080186,13134.639401300003,32229.780461190006,53311.76530944001 2025-11-14,00:29:48.000,318,11120777,6445,0,1763080187,13134.538356650002,31307.197375920005,53311.71639960001 2025-11-14,00:29:49.000,318,11120801,6205,0,1763080188,13134.484466169997,28539.208449690006,53311.681464 2025-11-14,00:29:50.000,318,11120778,5845,0,1763080189,13134.464257239997,26694.021131760004,53311.69543824001 2025-11-14,00:29:52.000,318,11120761,6485,0,1763080191,13134.423839379997,29462.292023190006,53311.65351552 2025-11-14,00:29:53.000,318,11120839,6565,0,1763080192,13134.417103070002,26694.352440870003,53311.66748976001 2025-11-14,00:29:54.000,318,11120809,6365,0,1763080193,13134.430575689992,29923.82676081,53311.625567040006 2025-11-14,00:29:55.000,318,11120760,5925,0,1763080194,13134.450784619992,27155.908325879995,53311.61857992001 2025-11-14,00:29:56.000,318,11120822,6084,0,1763080195,13134.444048309997,28540.040247030003,53311.57665720001 2025-11-14,00:29:57.000,318,11120801,6405,0,1763080196,13134.491202479992,30846.769351709998,53311.674476880005 2025-11-14,00:29:58.000,318,11120785,6245,0,1763080197,13134.558565580002,27617.443063500003,53311.49979888001 2025-11-14,00:29:59.000,318,11120805,6365,0,1763080198,13134.625928679998,26694.86702736,53311.506786000005 2025-11-14,00:30:00.000,318,11120818,5725,0,1763080199,13134.713500709993,27617.562898710006,53311.56268296 2025-11-14,00:30:01.000,318,11120803,6324,0,1763080200,13134.767391189998,28078.92140808,53311.506786000005 2025-11-14,00:30:03.000,318,11120795,6365,0,1763080202,13134.915590009994,34998.95364126,53311.555695840005 2025-11-14,00:30:04.000,318,11120751,6284,0,1763080203,13134.98968942,30385.44608799,53311.52774736001 2025-11-14,00:30:05.000,318,11120811,6205,0,1763080204,13135.00316203999,27617.436014370003,53311.59063144 2025-11-14,00:30:06.000,318,11120781,6284,0,1763080205,13135.05031621,33614.70893403,53311.58364432 2025-11-14,00:30:07.000,318,11120746,5884,0,1763080206,13135.03010728,29001.20138076,53311.59063144 2025-11-14,00:30:08.000,318,11120764,5845,0,1763080207,13135.02337096999,28078.4561655,53311.569670079996 2025-11-14,00:30:09.000,318,11120784,5765,0,1763080208,13134.98295310999,27616.99896831,53311.569670079996 2025-11-14,00:30:10.000,318,11120791,6365,0,1763080209,13134.94253524999,33152.976820769996,53311.59063144 2025-11-14,00:30:11.000,318,11120829,6245,0,1763080210,13134.861699529989,25771.522636049995,53311.63255416 2025-11-14,00:30:12.000,318,11120764,5925,0,1763080211,13134.828017979999,31307.514586770005,53311.61857992001 2025-11-14,00:30:14.000,318,11120783,6124,0,1763080213,13134.598983440002,28078.054365090007,53311.569670079996 2025-11-14,00:30:15.000,318,11120747,6445,0,1763080214,13134.511411409992,29923.298076060004,53311.56268296 2025-11-14,00:30:16.000,318,11120769,6445,0,1763080215,13134.383421519997,28539.27894099,53311.56268296 2025-11-14,00:30:17.000,318,11120730,5765,0,1763080216,13134.309322109992,34075.25679345,53311.604605680004 2025-11-14,00:30:18.000,318,11120816,5925,0,1763080217,13134.215013770001,28539.250744470002,53311.555695840005 2025-11-14,00:30:19.000,318,11120763,6565,0,1763080218,13134.120705429996,28539.27894099,53311.59761856001 2025-11-14,00:30:20.000,318,11120755,6245,0,1763080219,13134.06681494999,28077.948628140002,53311.59761856001 2025-11-14,00:30:21.000,318,11120810,6245,0,1763080220,13134.04660601999,30846.000996539995,53311.63255416 2025-11-14,00:30:22.000,318,11120758,6084,0,1763080221,13133.99271554,25310.00199669,53311.63954128 2025-11-14,00:30:23.000,318,11120805,6405,0,1763080222,13134.00618815999,29923.432009530006,53311.54870872001 2025-11-14,00:30:25.000,318,11120760,5965,0,1763080224,13134.11396912,29462.270875799994,53311.52774736001 2025-11-14,00:30:26.000,318,11120821,6565,0,1763080225,13134.15438698,31768.971783960005,53311.52774736001 2025-11-14,00:30:27.000,318,11120840,6005,0,1763080226,13134.235222700001,29001.06039816,53311.569670079996 2025-11-14,00:30:28.000,318,11120820,6124,0,1763080227,13134.369948899992,27617.196343949996,53311.49979888001 2025-11-14,00:30:29.000,318,11120785,6445,0,1763080228,13134.484466169997,29001.278921189994,53311.52076024 2025-11-14,00:30:30.000,318,11120749,6324,0,1763080229,13134.666346539998,32692.027160939993,53311.4718504 2025-11-14,00:30:31.000,318,11120782,5925,0,1763080230,13134.747182259998,27156.049308479996,53311.46486328 2025-11-14,00:30:32.000,318,11120782,5845,0,1763080231,13134.881908459989,30385.467235379998,53311.46486328 2025-11-14,00:30:33.000,318,11120808,6045,0,1763080232,13134.976216799994,30846.91033431,53311.45088904001 2025-11-14,00:30:34.000,318,11120756,5965,0,1763080233,13135.06378882999,31769.66964783,53311.49281176 2025-11-14,00:30:36.000,318,11120778,6005,0,1763080235,13135.198515029995,28079.048292420004,53311.4718504 2025-11-14,00:30:37.000,318,11120780,6045,0,1763080236,13135.24566919999,25311.143955749998,53311.5417216 2025-11-14,00:30:38.000,318,11120731,6284,0,1763080237,13135.238932889995,25772.481317729995,53311.604605680004 2025-11-14,00:30:39.000,318,11120728,6045,0,1763080238,13135.198515029995,30847.24164342,53311.59761856001 2025-11-14,00:30:40.000,318,11120838,6045,0,1763080239,13135.14462454999,28540.484342220007,53311.58364432 2025-11-14,00:30:41.000,318,11120779,6365,0,1763080240,13135.12441561999,34537.94053926,53311.63255416 2025-11-14,00:30:42.000,318,11120776,5965,0,1763080241,13135.08399775999,30385.826741009994,53311.59761856001 2025-11-14,00:30:43.000,318,11120750,5845,0,1763080242,13135.05031621,30385.791495359997,53311.604605680004 2025-11-14,00:30:44.000,318,11120733,6445,0,1763080243,13134.98295310999,31769.697844349997,53311.66748976001 2025-11-14,00:30:45.000,318,11120773,6284,0,1763080244,13134.888644769999,27156.204389339997,53311.69543824001 2025-11-14,00:30:47.000,318,11120779,6445,0,1763080246,13134.713500709993,32230.66160244,53311.723386720005 2025-11-14,00:30:48.000,318,11120738,5525,0,1763080247,13134.612456059993,33153.322228139994,53311.74434808001 2025-11-14,00:30:49.000,318,11120764,5925,0,1763080248,13134.578774510002,29001.116791199995,53311.74434808001 2025-11-14,00:30:50.000,318,11120801,6205,0,1763080249,13134.504675099997,26694.38768652,53311.71639960001 2025-11-14,00:30:51.000,318,11120770,5965,0,1763080250,13134.396894140002,29000.961710339994,53311.723386720005 2025-11-14,00:30:52.000,318,11120782,5805,0,1763080251,13134.376685210002,32230.266851160006,53311.74434808001 2025-11-14,00:30:53.000,318,11120738,6045,0,1763080252,13134.363212589997,35920.965746999995,53311.75832232 2025-11-14,00:30:54.000,318,11120781,6565,0,1763080253,13134.268904249991,23003.47731678,53311.737360959996 2025-11-14,00:30:55.000,318,11120738,5884,0,1763080254,13134.181332219996,28078.244691600004,53311.8212064 2025-11-14,00:30:56.000,318,11120751,6525,0,1763080255,13134.12744173999,30846.26181435,53311.723386720005 2025-11-14,00:30:58.000,318,11120763,6205,0,1763080257,13134.0331334,29462.320219710004,53311.76530944001 2025-11-14,00:30:59.000,318,11120704,5884,0,1763080258,13134.01292447,27616.949624400004,53311.75832232 2025-11-14,00:31:00.000,318,11120780,5925,0,1763080259,13134.0331334,30385.093631490003,53311.70242536 2025-11-14,00:31:01.000,318,11120844,6084,0,1763080260,13133.999451849995,29001.137938590007,53311.70242536 2025-11-14,00:31:02.000,318,11120631,6445,0,1763080261,13133.94556136999,29923.784466030003,53311.69543824001 2025-11-14,00:31:03.000,318,11120729,5925,0,1763080262,13133.93208875,29001.264822929996,53311.66050264 2025-11-14,00:31:04.000,318,11120771,6405,0,1763080263,13133.88493457999,27617.224540469993,53311.6115928 2025-11-14,00:31:05.000,318,11120714,5965,0,1763080264,13133.88493457999,33153.23763858,53311.63954128 2025-11-14,00:31:06.000,318,11120741,6165,0,1763080265,13133.87146196,27155.873080229998,53311.555695840005 2025-11-14,00:31:07.000,318,11120783,6284,0,1763080266,13133.84451671999,27617.252736990005,53311.57665720001 2025-11-14,00:31:09.000,318,11120797,6405,0,1763080268,13133.817571479995,23465.160086129996,53311.674476880005 2025-11-14,00:31:10.000,318,11120759,6324,0,1763080269,13133.756944689994,33614.652540990006,53311.61857992001 2025-11-14,00:31:11.000,318,11120811,6725,0,1763080270,13133.76368099999,31307.796551969994,53311.58364432 2025-11-14,00:31:12.000,318,11120793,6365,0,1763080271,13133.75020838,31307.859994140003,53311.61857992001 2025-11-14,00:31:13.000,318,11120734,5645,0,1763080272,13133.669372659999,29001.0462999,53311.53473448 2025-11-14,00:31:14.000,318,11120817,6485,0,1763080273,13133.588536939998,33153.145999889995,53311.53473448 2025-11-14,00:31:15.000,318,11120812,5845,0,1763080274,13133.527910149998,28539.687790530006,53311.63255416 2025-11-14,00:31:16.000,318,11120626,6124,0,1763080275,13133.460547049988,30846.346403910007,53311.63255416 2025-11-14,00:31:17.000,318,11120623,6365,0,1763080276,13133.413392879993,29001.011054250004,53311.625567040006 2025-11-14,00:31:18.000,318,11120766,5725,0,1763080277,13133.325820849997,26694.23965479,53311.53473448 2025-11-14,00:31:20.000,318,11120769,6565,0,1763080279,13133.143940479997,27155.569967639996,53311.53473448 2025-11-14,00:31:21.000,318,11120787,6565,0,1763080280,13133.042895829996,29000.877120780002,53311.61857992001 2025-11-14,00:31:22.000,318,11120720,5805,0,1763080281,13132.968796419991,27155.569967639996,53311.59761856001 2025-11-14,00:31:23.000,318,11120719,6284,0,1763080282,13132.86775176999,29462.179237110002,53311.59063144 2025-11-14,00:31:24.000,318,11120792,5845,0,1763080283,13132.77344343,29923.608237780005,53311.54870872001 2025-11-14,00:31:25.000,318,11120785,6045,0,1763080284,13132.68587139999,32230.273900290005,53311.53473448 2025-11-14,00:31:26.000,318,11120720,5884,0,1763080285,13132.60503567999,28078.209445950008,53311.52076024 2025-11-14,00:31:27.000,318,11120825,6365,0,1763080286,13132.54440888999,26694.133917839994,53311.569670079996 2025-11-14,00:31:28.000,318,11120807,6324,0,1763080287,13132.497254719994,31768.8871944,53311.48582464 2025-11-14,00:31:29.000,318,11120784,5925,0,1763080288,13132.450100549999,32230.252752900007,53311.53473448 2025-11-14,00:31:31.000,318,11120800,6084,0,1763080290,13132.322110659989,26232.895243680003,53311.42294056 2025-11-14,00:31:32.000,318,11120840,5884,0,1763080291,13132.248011249998,32691.63240966,53311.436914800004 2025-11-14,00:31:33.000,318,11120774,5965,0,1763080292,13132.194120769993,27616.921427880006,53311.42294056 2025-11-14,00:31:34.000,318,11120722,5965,0,1763080293,13132.160439220002,25771.522636049995,53311.38101784001 2025-11-14,00:31:35.000,318,11120713,6045,0,1763080294,13132.146966599998,28078.202396819994,53311.46486328 2025-11-14,00:31:36.000,318,11120801,6485,0,1763080295,13132.153702909993,28078.11780726,53311.42294056 2025-11-14,00:31:37.000,318,11120723,6365,0,1763080296,13132.126757669997,29923.481353440002,53311.38101784001 2025-11-14,00:31:38.000,318,11120791,6205,0,1763080297,13132.126757669997,29462.115794940008,53311.36005648001 2025-11-14,00:31:39.000,318,11120795,6485,0,1763080298,13132.153702909993,30384.7905189,53311.40896632001 2025-11-14,00:31:40.000,318,11120760,6005,0,1763080299,13132.133493979993,22080.696855870003,53311.36005648001 2025-11-14,00:31:42.000,318,11120766,5965,0,1763080301,13132.180648150003,26232.76835934,53311.234288319996 2025-11-14,00:31:43.000,318,11120608,6084,0,1763080302,13132.180648150003,29923.432009530006,53311.28319816001 2025-11-14,00:31:44.000,318,11120570,6045,0,1763080303,13132.160439220002,29000.785482089996,53311.27621104 2025-11-14,00:31:45.000,318,11120789,6565,0,1763080304,13132.187384459998,27616.85093658,53311.290185280006 2025-11-14,00:31:46.000,318,11120724,6045,0,1763080305,13132.200857080003,34537.01710323,53311.26223680001 2025-11-14,00:31:47.000,318,11120770,5884,0,1763080306,13132.241274939988,29000.996955990006,53311.26223680001 2025-11-14,00:31:48.000,318,11120744,5884,0,1763080307,13132.207593389998,24387.71497488,53311.31813376 2025-11-14,00:31:49.000,318,11120751,6565,0,1763080308,13132.187384459998,29462.637430560004,53311.26223680001 2025-11-14,00:31:50.000,318,11120731,6445,0,1763080309,13132.194120769993,29924.073480360006,53311.28319816001 2025-11-14,00:31:51.000,318,11120833,6405,0,1763080310,13132.120021360002,29462.926444890007,53311.32512088 2025-11-14,00:31:53.000,318,11120784,6045,0,1763080312,13131.998767780002,31769.951613030004,53311.27621104 2025-11-14,00:31:54.000,318,11120734,6045,0,1763080313,13131.924668369997,28540.752209159997,53311.2971724 2025-11-14,00:31:55.000,318,11120838,5925,0,1763080314,13131.837096340001,29002.16711157,53311.24127544001 2025-11-14,00:31:56.000,318,11120802,5884,0,1763080315,13131.73605169,27618.43699083,53311.290185280006 2025-11-14,00:31:57.000,318,11120805,6485,0,1763080316,13131.66868858999,30847.918359899995,53311.234288319996 2025-11-14,00:31:58.000,318,11120788,5884,0,1763080317,13131.4733356,29463.96971613,53311.24826256 2025-11-14,00:31:59.000,318,11120757,6324,0,1763080318,13131.41270881,29925.41281506,53311.31813376 2025-11-14,00:32:00.000,318,11120800,5684,0,1763080319,13131.28471891999,30386.806570080007,53311.31813376 2025-11-14,00:32:01.000,318,11120801,6365,0,1763080320,13131.190410579999,29464.27987785,53311.27621104 2025-11-14,00:32:02.000,318,11120779,6205,0,1763080321,13131.082629619988,34077.681694169994,53311.26223680001 2025-11-14,00:32:04.000,318,11120803,6565,0,1763080323,13130.920958180002,23927.956618020005,53311.234288319996 2025-11-14,00:32:05.000,318,11120743,6365,0,1763080324,13130.833386149992,26695.966691640002,53311.2273012 2025-11-14,00:32:06.000,318,11120760,5965,0,1763080325,13130.759286740002,29463.983814389998,53311.20633984 2025-11-14,00:32:07.000,318,11120850,6005,0,1763080326,13130.691923639992,29463.899224830006,53311.19236560001 2025-11-14,00:32:08.000,318,11120803,6284,0,1763080327,13130.651505779992,31770.557838210007,53311.18537848 2025-11-14,00:32:09.000,318,11120782,5845,0,1763080328,13130.590878989991,29463.687750929996,53311.171404240005 2025-11-14,00:32:10.000,318,11120782,6084,0,1763080329,13130.597615300001,27156.881105819994,53311.13646864 2025-11-14,00:32:11.000,318,11120828,6045,0,1763080330,13130.543724819996,28540.86499524,53311.11550728001 2025-11-14,00:32:12.000,318,11120721,6165,0,1763080331,13130.543724819996,31770.212430839994,53311.101533040004 2025-11-14,00:32:13.000,318,11120755,6405,0,1763080332,13130.503306959996,26695.416859499994,53311.11550728001 2025-11-14,00:32:15.000,318,11120849,6005,0,1763080334,13130.33489921,29463.504473549998,53311.07358456001 2025-11-14,00:32:16.000,318,11120765,6725,0,1763080335,13130.301217659995,32692.985842619993,53311.01070048 2025-11-14,00:32:17.000,318,11120738,5925,0,1763080336,13130.21364563,33154.40074503,53310.90589368001 2025-11-14,00:32:18.000,318,11120792,5765,0,1763080337,13130.13280991,32231.796512369998,53311.052623200005 2025-11-14,00:32:19.000,318,11120810,6005,0,1763080338,13130.06544680999,29463.899224830006,53310.954803520006 2025-11-14,00:32:20.000,318,11120736,5684,0,1763080339,13129.944193229989,33154.739103269996,53310.91986792 2025-11-14,00:32:21.000,318,11120805,6445,0,1763080340,13129.890302749998,25773.277869419995,53310.91986792 2025-11-14,00:32:22.000,318,11120813,6405,0,1763080341,13129.782521790003,29925.57494505,53310.91986792 2025-11-14,00:32:23.000,318,11120771,6284,0,1763080342,13129.721895000002,30387.010994850003,53310.80807400001 2025-11-14,00:32:24.000,318,11120843,6525,0,1763080343,13129.668004519997,33155.239591499994,53310.766151280004 2025-11-14,00:32:26.000,318,11120815,6645,0,1763080345,13129.587168799997,31771.326193379995,53310.66134448001 2025-11-14,00:32:27.000,318,11120777,6165,0,1763080346,13129.513069389992,31771.43193033,53310.64038312001 2025-11-14,00:32:28.000,318,11120742,5845,0,1763080347,13129.519805700002,28542.035150819996,53310.668331600005 2025-11-14,00:32:29.000,318,11120797,6445,0,1763080348,13129.560223560002,31771.495372499994,53310.64737024 2025-11-14,00:32:30.000,318,11120843,6405,0,1763080349,13129.587168799997,28080.789427530006,53310.62640888 2025-11-14,00:32:31.000,318,11120843,6205,0,1763080350,13129.674740829993,28080.761231009994,53310.55653768 2025-11-14,00:32:32.000,318,11120759,6124,0,1763080351,13129.721895000002,24851.315107589995,53310.50762784 2025-11-14,00:32:33.000,318,11120798,5845,0,1763080352,13129.816203339993,28080.7118871,53310.51461496 2025-11-14,00:32:34.000,318,11120806,5965,0,1763080353,13129.917247989993,21621.728001569994,53310.5285892 2025-11-14,00:32:35.000,318,11120732,6005,0,1763080354,13129.977874779994,30848.743108110008,53310.50762784 2025-11-14,00:32:37.000,318,11120721,6324,0,1763080356,13130.18670038999,29926.096580669997,53310.51461496 2025-11-14,00:32:38.000,318,11120746,5884,0,1763080357,13130.200173009995,34078.17513326999,53310.49365360001 2025-11-14,00:32:39.000,318,11120775,6124,0,1763080358,13130.200173009995,32232.811587090007,53310.458718 2025-11-14,00:32:40.000,318,11120755,6365,0,1763080359,13130.200173009995,28541.99285604,53310.49365360001 2025-11-14,00:32:41.000,318,11120794,6084,0,1763080360,13130.20690931999,28542.0069543,53310.458718 2025-11-14,00:32:42.000,318,11120783,6205,0,1763080361,13130.17322777,29464.787415209998,53310.48666648 2025-11-14,00:32:43.000,318,11120792,5645,0,1763080362,13130.10586466999,31771.59406032,53310.44474376001 2025-11-14,00:32:44.000,318,11120726,5925,0,1763080363,13130.025028949989,29926.188219360003,53310.47967936 2025-11-14,00:32:45.000,318,11120803,6284,0,1763080364,13129.977874779994,29464.91429955,53310.50762784 2025-11-14,00:32:46.000,318,11120779,6445,0,1763080365,13129.836412269993,30849.010975049998,53310.395833919996 2025-11-14,00:32:48.000,318,11120794,5965,0,1763080367,13129.694949759993,31771.713895530003,53310.451730880006 2025-11-14,00:32:49.000,318,11120773,6645,0,1763080368,13129.654531899992,23928.746120580006,53310.34692408 2025-11-14,00:32:50.000,318,11120781,6365,0,1763080369,13129.587168799997,31310.30604225,53310.381859680005 2025-11-14,00:32:51.000,318,11120751,6045,0,1763080370,13129.566959869997,33155.718932339994,53310.381859680005 2025-11-14,00:32:52.000,318,11120798,5965,0,1763080371,13129.486124149997,27158.114703569998,53310.34692408 2025-11-14,00:32:53.000,318,11120765,6165,0,1763080372,13129.445706289996,27619.466163809993,53310.395833919996 2025-11-14,00:32:54.000,318,11120856,5805,0,1763080373,13129.492860459992,31310.165059649997,53310.332949840005 2025-11-14,00:32:55.000,318,11120783,6365,0,1763080374,13129.492860459992,30848.799501150002,53310.36788544 2025-11-14,00:32:56.000,318,11120747,6405,0,1763080375,13129.479387840001,28542.028101689997,53310.34692408 2025-11-14,00:32:57.000,318,11120802,5884,0,1763080376,13129.492860459992,26696.579965950004,53310.27705288001 2025-11-14,00:32:59.000,318,11120850,6084,0,1763080378,13129.533278319992,27157.92437706,53310.20019456 2025-11-14,00:33:00.000,318,11120789,6205,0,1763080379,13129.553487249992,26235.228505709994,53310.17224608 2025-11-14,00:33:01.000,318,11120759,6205,0,1763080380,13129.560223560002,28541.99285604,53310.095387760004 2025-11-14,00:33:02.000,318,11120790,5845,0,1763080381,13129.553487249992,29926.08248241,53310.15827184001 2025-11-14,00:33:03.000,318,11120826,5925,0,1763080382,13129.620850350002,30848.869992449996,53310.10237488 2025-11-14,00:33:04.000,318,11120701,6284,0,1763080383,13129.654531899992,29464.815611729995,53310.01852944001 2025-11-14,00:33:05.000,318,11120806,5805,0,1763080384,13129.701686070002,29003.541691920007,53310.01154232 2025-11-14,00:33:06.000,318,11120819,6445,0,1763080385,13129.701686070002,28542.218428199994,53309.94167112001 2025-11-14,00:33:07.000,318,11120745,6324,0,1763080386,13129.755576549993,27158.23453878,53309.948658240006 2025-11-14,00:33:08.000,318,11120817,6245,0,1763080387,13129.843148579988,29003.682674519994,53309.95564536 2025-11-14,00:33:10.000,318,11120776,5725,0,1763080389,13129.930720609998,34539.949541309994,53309.89276128001 2025-11-14,00:33:11.000,318,11120768,5805,0,1763080390,13129.964402159989,28081.00090143,53309.80891584 2025-11-14,00:33:12.000,318,11120818,5884,0,1763080391,13130.025028949989,33617.176129529995,53309.88577416 2025-11-14,00:33:13.000,318,11120774,5645,0,1763080392,13130.078919429994,29003.647428869997,53309.81590296 2025-11-14,00:33:14.000,318,11120849,6405,0,1763080393,13130.139546219994,28080.87401709,53309.85083856001 2025-11-14,00:33:15.000,318,11120764,6005,0,1763080394,13130.23385456,30848.905238100007,53309.829877200005 2025-11-14,00:33:16.000,318,11120784,6084,0,1763080395,13130.29448135,32232.91027491,53309.84385144 2025-11-14,00:33:17.000,318,11120848,5805,0,1763080396,13130.341635519995,29003.344316279996,53309.84385144 2025-11-14,00:33:18.000,318,11120802,6245,0,1763080397,13130.40899861999,30387.342303960002,53309.83686432 2025-11-14,00:33:19.000,318,11120833,6205,0,1763080398,13130.47636172,29925.88510677,53309.829877200005 2025-11-14,00:33:21.000,318,11120759,6365,0,1763080400,13130.617824230001,28080.288939300008,53309.77398024001 2025-11-14,00:33:22.000,318,11120810,5725,0,1763080401,13130.691923639992,27618.888135150002,53309.73205752001 2025-11-14,00:33:23.000,318,11120841,6245,0,1763080402,13130.718868880002,35000.476253340006,53309.82289008001 2025-11-14,00:33:24.000,318,11120767,6245,0,1763080403,13130.819913530002,29925.539699400004,53309.7949416 2025-11-14,00:33:25.000,318,11120812,5965,0,1763080404,13130.867067699997,29002.886122829994,53309.74603176 2025-11-14,00:33:26.000,318,11120774,5884,0,1763080405,13130.914221869993,32693.655509970005,53309.87179992001 2025-11-14,00:33:27.000,318,11120790,5965,0,1763080406,13130.961376040003,32693.592067799997,53309.829877200005 2025-11-14,00:33:28.000,318,11120899,6365,0,1763080407,13130.974848659993,33154.98582282,53309.76699312 2025-11-14,00:33:29.000,318,11120747,6205,0,1763080408,13130.974848659993,33154.99287195,53309.760006000004 2025-11-14,00:33:30.000,318,11120741,6245,0,1763080409,13131.028739139998,29925.59609244,53309.72507040001 2025-11-14,00:33:32.000,318,11120748,5725,0,1763080411,13131.089365929998,29925.631338089996,53309.70410904001 2025-11-14,00:33:33.000,318,11120758,5884,0,1763080412,13131.089365929998,31309.81260315,53309.72507040001 2025-11-14,00:33:34.000,318,11120801,6165,0,1763080413,13131.116311169993,30848.397700739995,53309.711096160005 2025-11-14,00:33:35.000,318,11120769,6205,0,1763080414,13131.129783789998,28541.732038229995,53309.73205752001 2025-11-14,00:33:36.000,318,11120856,6005,0,1763080415,13131.156729029994,25773.616227659993,53309.78795448 2025-11-14,00:33:37.000,318,11120787,6284,0,1763080416,13131.136520099994,26234.883098339997,53309.74603176 2025-11-14,00:33:38.000,318,11120777,6365,0,1763080417,13131.156729029994,31309.82670141,53309.73904464 2025-11-14,00:33:39.000,318,11120798,5965,0,1763080418,13131.176937959994,25312.208374380003,53309.80891584 2025-11-14,00:33:40.000,318,11120746,5965,0,1763080419,13131.176937959994,28080.288939300008,53309.6901348 2025-11-14,00:33:41.000,318,11120738,6045,0,1763080420,13131.237564749994,28080.218448,53309.73904464 2025-11-14,00:33:43.000,318,11120821,6645,0,1763080422,13131.26450998999,28541.34433608,53309.84385144 2025-11-14,00:33:44.000,318,11120827,6365,0,1763080423,13131.291455229999,29463.899224830006,53309.77398024001 2025-11-14,00:33:45.000,318,11120782,5884,0,1763080424,13131.338609399994,29463.913323090004,53309.7949416 2025-11-14,00:33:46.000,318,11120850,5805,0,1763080425,13131.39249988,30386.468211839994,53309.84385144 2025-11-14,00:33:47.000,318,11120786,5845,0,1763080426,13131.43291774,32693.211414780002,53309.82289008001 2025-11-14,00:33:48.000,318,11120775,6365,0,1763080427,13131.4733356,27157.043235809993,53309.82289008001 2025-11-14,00:33:49.000,318,11120777,6365,0,1763080428,13131.50701714999,30847.770328169994,53309.81590296 2025-11-14,00:33:50.000,318,11120782,5884,0,1763080429,13131.59458918,32693.133874349995,53309.84385144 2025-11-14,00:33:51.000,318,11120758,6324,0,1763080430,13131.64847965999,30386.270836199998,53309.8648128 2025-11-14,00:33:52.000,318,11120750,6084,0,1763080431,13131.66868858999,28541.013026970002,53309.8648128 2025-11-14,00:33:54.000,318,11120818,6324,0,1763080433,13131.722579069996,27157.085530590004,53309.85083856001 2025-11-14,00:33:55.000,318,11120843,6445,0,1763080434,13131.776469550001,28079.795500199994,53309.84385144 2025-11-14,00:33:56.000,318,11120759,6284,0,1763080435,13131.857305270001,24850.426917210003,53309.78795448 2025-11-14,00:33:57.000,318,11120752,6005,0,1763080436,13131.877514200001,30848.00999859,53309.92070976001 2025-11-14,00:33:58.000,318,11120775,6605,0,1763080437,13131.978558850002,27618.613219079998,53309.90673552 2025-11-14,00:33:59.000,318,11120796,6005,0,1763080438,13131.998767780002,31770.832754279996,53309.80192872001 2025-11-14,00:34:00.000,318,11120779,6605,0,1763080439,13132.120021360002,27618.824692979993,53309.81590296 2025-11-14,00:34:01.000,318,11120757,6445,0,1763080440,13132.194120769993,27618.866987760004,53309.81590296 2025-11-14,00:34:02.000,318,11120751,6445,0,1763080441,13132.295165419993,26696.15701815,53309.89974840001 2025-11-14,00:34:03.000,318,11120786,5884,0,1763080442,13132.409682689999,28541.576957369994,53309.948658240006 2025-11-14,00:34:05.000,318,11120697,6645,0,1763080444,13132.638717229995,30387.081486149997,53309.89276128001 2025-11-14,00:34:06.000,318,11120745,6525,0,1763080445,13132.73302557,31771.178161649994,53309.90673552 2025-11-14,00:34:07.000,318,11120774,6084,0,1763080446,13132.86775176999,32232.522572760005,53310.02551656 2025-11-14,00:34:08.000,318,11120768,6005,0,1763080447,13132.948587489991,29003.104645860003,53310.01154232 2025-11-14,00:34:09.000,318,11120814,5884,0,1763080448,13133.002477969996,29003.14694064,53309.97660672 2025-11-14,00:34:10.000,318,11120807,6205,0,1763080449,13133.096786310001,30848.51048682,53310.01154232 2025-11-14,00:34:11.000,318,11120780,6005,0,1763080450,13133.150676789992,28080.352381470002,53310.0744264 2025-11-14,00:34:12.000,318,11120742,5925,0,1763080451,13133.244985129997,26234.974737030003,53310.06045216001 2025-11-14,00:34:13.000,318,11120737,6365,0,1763080452,13133.224776199997,31309.82670141,53310.08840064001 2025-11-14,00:34:14.000,318,11120736,5684,0,1763080453,13133.305611919997,29925.645436349994,53310.165258960005 2025-11-14,00:34:16.000,318,11120793,6445,0,1763080455,13133.285402989997,26234.812607040003,53310.1792332 2025-11-14,00:34:17.000,318,11120755,6205,0,1763080456,13133.258457750002,33616.34433219,53310.214168800005 2025-11-14,00:34:18.000,318,11120736,6045,0,1763080457,13133.224776199997,25773.355409850003,53310.2491044 2025-11-14,00:34:19.000,318,11120758,5765,0,1763080458,13133.244985129997,28080.091563659997,53310.30500136001 2025-11-14,00:34:20.000,318,11120808,5965,0,1763080459,13133.238248820002,28080.155005830005,53310.263078640004 2025-11-14,00:34:21.000,318,11120819,6525,0,1763080460,13133.211303579992,23005.25369754,53310.37487256001 2025-11-14,00:34:22.000,318,11120774,5925,0,1763080461,13133.211303579992,35923.02409296,53310.37487256001 2025-11-14,00:34:23.000,318,11120763,6645,0,1763080462,13133.211303579992,29002.773336750004,53310.35391120001 2025-11-14,00:34:24.000,318,11120689,6405,0,1763080463,13133.244985129997,28541.485318680003,53310.395833919996 2025-11-14,00:34:25.000,318,11120763,6165,0,1763080464,13133.238248820002,29464.237583070004,53310.40980816 2025-11-14,00:34:27.000,318,11120795,6324,0,1763080466,13133.319084540002,28080.22549713,53310.50762784 2025-11-14,00:34:28.000,318,11120752,5884,0,1763080467,13133.379711330002,25773.55983462,53310.48666648 2025-11-14,00:34:29.000,318,11120812,5805,0,1763080468,13133.426865499998,33616.598100870004,53310.51461496 2025-11-14,00:34:30.000,318,11120847,6365,0,1763080469,13133.467283359998,31309.97473314,53310.549550560005 2025-11-14,00:34:31.000,318,11120782,6005,0,1763080470,13133.568328009998,29003.245628460005,53310.62640888 2025-11-14,00:34:32.000,318,11120785,6165,0,1763080471,13133.608745869999,34078.23152631,53310.53557632 2025-11-14,00:34:33.000,318,11120812,5925,0,1763080472,13133.729999449999,29926.21641588,53310.61243464001 2025-11-14,00:34:34.000,318,11120787,6445,0,1763080473,13133.75020838,34078.44300021,53310.65435736 2025-11-14,00:34:35.000,318,11120843,6445,0,1763080474,13133.85125303,27158.23453878,53310.731215679996 2025-11-14,00:34:36.000,318,11120769,6365,0,1763080475,13133.88493457999,31771.840779870006,53310.67531872 2025-11-14,00:34:38.000,318,11120811,6645,0,1763080477,13134.02639708999,32694.769272510006,53310.787112640006 2025-11-14,00:34:39.000,318,11120807,6205,0,1763080478,13134.09376019,28081.247620979993,53310.731215679996 2025-11-14,00:34:40.000,318,11120746,5965,0,1763080479,13134.140914359996,30388.14590478,53310.7731384 2025-11-14,00:34:41.000,318,11120780,5965,0,1763080480,13134.15438698,27158.615191799996,53310.82903536001 2025-11-14,00:34:42.000,318,11120814,6045,0,1763080481,13134.215013770001,31310.820628739995,53310.87794520001 2025-11-14,00:34:43.000,318,11120781,6205,0,1763080482,13134.241959009996,29465.435935169997,53310.90589368001 2025-11-14,00:34:44.000,318,11120775,6365,0,1763080483,13134.295849490001,27620.093536379994,53310.954803520006 2025-11-14,00:34:45.000,318,11120745,6365,0,1763080484,13134.356476280002,27158.615191799996,53310.97576488001 2025-11-14,00:34:46.000,318,11120847,6405,0,1763080485,13134.403630449997,29004.077425800002,53311.052623200005 2025-11-14,00:34:47.000,318,11120764,6084,0,1763080486,13134.403630449997,28081.437947490005,53311.10852016 2025-11-14,00:34:49.000,318,11120793,6365,0,1763080488,13134.410366759992,31310.7642357,53311.12948152 2025-11-14,00:34:50.000,318,11120780,5925,0,1763080489,13134.437312000002,29003.92939407,53311.220314080005 2025-11-14,00:34:51.000,318,11120864,6205,0,1763080490,13134.403630449997,27619.917308129996,53311.27621104 2025-11-14,00:34:52.000,318,11120783,6485,0,1763080491,13134.450784619992,33156.06433971001,53311.2273012 2025-11-14,00:34:53.000,318,11120806,5965,0,1763080492,13134.444048309997,26697.09455244,53311.26223680001 2025-11-14,00:34:54.000,318,11120774,5884,0,1763080493,13134.430575689992,31772.002909860006,53311.34608224 2025-11-14,00:34:55.000,318,11120759,6324,0,1763080494,13134.464257239997,31310.665547879995,53311.506786000005 2025-11-14,00:34:56.000,318,11120817,6485,0,1763080495,13134.457520930002,29926.625265420007,53311.53473448 2025-11-14,00:34:57.000,318,11120775,6445,0,1763080496,13134.470993549992,29003.901197550003,53311.49979888001 2025-11-14,00:34:58.000,318,11120750,5845,0,1763080497,13134.470993549992,27158.460110939996,53311.57665720001 2025-11-14,00:35:00.000,318,11120803,6445,0,1763080499,13134.565301889997,25774.419828480008,53311.59761856001 2025-11-14,00:35:01.000,318,11120763,6485,0,1763080500,13134.612456059993,29465.23855953,53311.57665720001 2025-11-14,00:35:02.000,318,11120779,6485,0,1763080501,13134.659610229988,27158.481258329994,53311.75832232 2025-11-14,00:35:03.000,318,11120796,5765,0,1763080502,13134.679819159988,32233.37551749,53311.772296560004 2025-11-14,00:35:04.000,318,11120807,6324,0,1763080503,13134.733709639993,28542.570884700006,53311.905051839996 2025-11-14,00:35:05.000,318,11120796,5684,0,1763080504,13134.780863809989,26235.848829149996,53311.856142 2025-11-14,00:35:06.000,318,11120792,6205,0,1763080505,13134.821281669989,30849.328185899998,53311.93300032001 2025-11-14,00:35:07.000,318,11120787,6485,0,1763080506,13134.828017979999,24390.372496890006,53311.97492304 2025-11-14,00:35:08.000,318,11120816,5765,0,1763080507,13134.949271559999,25774.49031978,53311.98191016001 2025-11-14,00:35:09.000,318,11120801,6165,0,1763080508,13134.96948049,24851.73100626,53312.00287152001 2025-11-14,00:35:11.000,318,11120776,6124,0,1763080510,13135.02337096999,32694.719928599996,53312.08671696 2025-11-14,00:35:12.000,318,11120815,6445,0,1763080511,13135.07052514,30849.32113677,53312.07972984001 2025-11-14,00:35:13.000,318,11120854,5925,0,1763080512,13135.07052514,26235.750141330005,53312.16357528 2025-11-14,00:35:14.000,318,11120805,6365,0,1763080513,13135.14462454999,32694.755174250007,53312.205498 2025-11-14,00:35:15.000,318,11120782,5965,0,1763080514,13135.13115193,30849.398677200006,53312.14960104001 2025-11-14,00:35:16.000,318,11120771,6485,0,1763080515,13135.238932889995,32233.53059835,53312.24742072001 2025-11-14,00:35:17.000,318,11120798,6005,0,1763080516,13135.299559679996,28081.395652709994,53312.32427904 2025-11-14,00:35:18.000,318,11120777,6165,0,1763080517,13135.339977539996,32233.565843999997,53312.32427904 2025-11-14,00:35:19.000,318,11120761,6365,0,1763080518,13135.366922779991,32233.671580950002,53312.35921464 2025-11-14,00:35:20.000,318,11120792,5765,0,1763080519,13135.400604329996,25774.737039329993,53312.43607296001 2025-11-14,00:35:22.000,318,11120813,6485,0,1763080521,13135.521857909996,35001.96361977,53312.41511160001 2025-11-14,00:35:23.000,318,11120837,6445,0,1763080522,13135.575748390002,33156.564827940005,53312.49196992 2025-11-14,00:35:24.000,318,11120801,6445,0,1763080523,13135.629638869992,31772.54569287,53312.53389264001 2025-11-14,00:35:25.000,318,11120758,5845,0,1763080524,13135.757628760002,31772.665528080004,53312.5897896 2025-11-14,00:35:26.000,318,11120802,6205,0,1763080525,13135.798046620002,30388.63934388,53312.5897896 2025-11-14,00:35:27.000,318,11120788,6324,0,1763080526,13135.912563889993,27620.594024610007,53312.61773808 2025-11-14,00:35:28.000,318,11120802,5845,0,1763080527,13135.912563889993,29004.662503590007,53312.631712320006 2025-11-14,00:35:29.000,318,11120814,6165,0,1763080528,13136.020344849989,30850.202278020006,53312.65267368001 2025-11-14,00:35:30.000,318,11120787,6205,0,1763080529,13136.087707949999,28543.42382943,53312.64568656 2025-11-14,00:35:31.000,318,11120731,6565,0,1763080530,13136.134862119994,28543.45202595,53312.73651912 2025-11-14,00:35:33.000,318,11120777,6445,0,1763080532,13136.316742489995,26698.025037600004,53312.79241608001 2025-11-14,00:35:34.000,318,11120798,5805,0,1763080533,13136.31000618,30388.9495056,53312.91818424001 2025-11-14,00:35:35.000,318,11120779,6485,0,1763080534,13136.336951419995,34541.19723732,53312.897222880005 2025-11-14,00:35:36.000,318,11120801,6205,0,1763080535,13136.36389665999,29004.88102662,53312.96010696001 2025-11-14,00:35:37.000,318,11120792,5725,0,1763080536,13136.35042404,32695.770248970002,53313.00901680001 2025-11-14,00:35:38.000,318,11120751,6245,0,1763080537,13136.397578209995,26698.102578029997,53313.03696528001 2025-11-14,00:35:39.000,318,11120791,6405,0,1763080538,13136.40431451999,29466.232486859997,53313.09984936 2025-11-14,00:35:40.000,318,11120823,6405,0,1763080539,13136.38410558999,29927.52050493,53313.1487592 2025-11-14,00:35:41.000,318,11120762,6084,0,1763080540,13136.417787139995,32695.664512019997,53313.2186304 2025-11-14,00:35:42.000,318,11120778,5684,0,1763080541,13136.437996069995,32695.657462889998,53313.21164328 2025-11-14,00:35:44.000,318,11120808,6084,0,1763080543,13136.44473237999,27159.284859149993,53313.281514480004 2025-11-14,00:35:45.000,318,11120822,6045,0,1763080544,13136.417787139995,27620.565828089995,53313.30946296 2025-11-14,00:35:46.000,318,11120740,6045,0,1763080545,13136.437996069995,31311.41275566,53313.37933416 2025-11-14,00:35:47.000,318,11120780,5884,0,1763080546,13136.45146869,29927.400669719995,53313.39330840001 2025-11-14,00:35:48.000,318,11120810,5925,0,1763080547,13136.50535916999,25775.117692350002,53313.40728264 2025-11-14,00:35:49.000,318,11120778,5845,0,1763080548,13136.49188655,28543.360387260007,53313.40728264 2025-11-14,00:35:50.000,318,11120810,5925,0,1763080549,13136.5929312,26697.940448039997,53313.46317960001 2025-11-14,00:35:51.000,318,11120820,6165,0,1763080550,13136.61314013,29927.457062760004,53313.50510232 2025-11-14,00:35:52.000,318,11120745,6084,0,1763080551,13136.673766920001,30850.25867106,53313.54003792001 2025-11-14,00:35:53.000,318,11120749,6205,0,1763080552,13136.707448469992,28082.093516580004,53313.50510232 2025-11-14,00:35:55.000,318,11120793,6205,0,1763080554,13136.848910979992,29927.788371870003,53313.57497352 2025-11-14,00:35:56.000,318,11120846,6365,0,1763080555,13136.943219319997,25775.674573619995,53313.65183184 2025-11-14,00:35:57.000,318,11120848,6005,0,1763080556,13136.949955629992,31312.110619529994,53313.58894776001 2025-11-14,00:35:58.000,318,11120812,5684,0,1763080557,13137.017318730002,33618.95251028999,53313.637857600006 2025-11-14,00:35:59.000,318,11120806,5765,0,1763080558,13137.064472899998,30389.661467729995,53313.65881896001 2025-11-14,00:36:00.000,318,11120796,5845,0,1763080559,13137.125099689998,29928.345253139996,53313.64484472 2025-11-14,00:36:01.000,318,11120887,6405,0,1763080560,13137.138572309988,29928.387547920007,53313.74965152 2025-11-14,00:36:02.000,318,11120773,6365,0,1763080561,13137.226144339998,22546.750085820007,53313.8125356 2025-11-14,00:36:03.000,318,11120844,5884,0,1763080562,13137.239616959989,31774.040108429996,53313.8125356 2025-11-14,00:36:04.000,318,11120765,6205,0,1763080563,13137.239616959989,31774.117648860003,53313.805548480006 2025-11-14,00:36:06.000,318,11120837,6284,0,1763080565,13137.280034819989,29467.374445919995,53313.8824068 2025-11-14,00:36:07.000,318,11120761,6284,0,1763080566,13137.286771129999,26237.90717511,53313.94529088001 2025-11-14,00:36:08.000,318,11120786,6045,0,1763080567,13137.259825889989,31774.209287549995,53313.96625224001 2025-11-14,00:36:09.000,318,11120791,6405,0,1763080568,13137.293507439994,26699.216340569998,53314.04311056001 2025-11-14,00:36:10.000,318,11120796,5884,0,1763080569,13137.313716369994,32235.43386345,53314.02913632 2025-11-14,00:36:11.000,318,11120758,5725,0,1763080570,13137.266562199999,28083.193180860006,53314.071059040005 2025-11-14,00:36:12.000,318,11120828,5884,0,1763080571,13137.280034819989,28083.10154217,53314.08503328 2025-11-14,00:36:13.000,318,11120810,5925,0,1763080572,13137.300243749989,30389.872941630005,53314.119968880004 2025-11-14,00:36:14.000,318,11120805,6365,0,1763080573,13137.259825889989,28083.045149130005,53314.16189160001 2025-11-14,00:36:15.000,318,11120846,5725,0,1763080574,13137.32045267999,29005.762167869994,53314.13394312001 2025-11-14,00:36:17.000,318,11120785,6365,0,1763080576,13137.293507439994,27160.18009866,53314.20381432 2025-11-14,00:36:18.000,318,11120795,6365,0,1763080577,13137.273298509994,27160.137803880003,53314.25272416 2025-11-14,00:36:19.000,318,11120863,6365,0,1763080578,13137.199199099989,29005.52249745,53314.189840080006 2025-11-14,00:36:20.000,318,11120847,6245,0,1763080579,13137.178990169989,35003.2395123,53314.25272416 2025-11-14,00:36:21.000,318,11120845,6205,0,1763080580,13137.172253859993,30850.977682319994,53314.25971128001 2025-11-14,00:36:22.000,318,11120830,6005,0,1763080581,13137.098154449988,28082.805478709997,53314.27368552 2025-11-14,00:36:23.000,318,11120711,6485,0,1763080582,13137.077945519988,32696.42581806,53314.29464688 2025-11-14,00:36:24.000,318,11120864,5845,0,1763080583,13136.983637179997,31312.300946040006,53314.34355672 2025-11-14,00:36:25.000,318,11120703,6645,0,1763080584,13136.916274080002,23930.56479612,53314.27368552 2025-11-14,00:36:26.000,318,11120810,6405,0,1763080585,13136.821965739997,30389.59802556,53314.31560824 2025-11-14,00:36:28.000,318,11120806,6165,0,1763080587,13136.633349060001,31312.470125160005,53314.24573704 2025-11-14,00:36:29.000,318,11120869,6525,0,1763080588,13136.55251334,32696.510407619993,53314.34355672 2025-11-14,00:36:30.000,318,11120742,5884,0,1763080589,13136.38410558999,30389.816548589995,53314.357530960006 2025-11-14,00:36:31.000,318,11120847,6324,0,1763080590,13136.28306093999,29467.078382460008,53314.43438928 2025-11-14,00:36:32.000,318,11120820,5884,0,1763080591,13136.134862119994,22085.278790369994,53314.36451808 2025-11-14,00:36:33.000,318,11120793,6405,0,1763080592,13136.047290089999,26698.892080589998,53314.287659760004 2025-11-14,00:36:34.000,318,11120792,6084,0,1763080593,13135.892354959993,34542.057231180006,53314.31560824 2025-11-14,00:36:35.000,318,11120829,6084,0,1763080594,13135.750892449993,30389.724909900004,53314.287659760004 2025-11-14,00:36:36.000,318,11120812,6245,0,1763080595,13135.676793040002,33157.81252394999,53314.31560824 2025-11-14,00:36:37.000,318,11120762,6045,0,1763080596,13135.582484699997,26698.631262780007,53314.2666984 2025-11-14,00:36:39.000,318,11120790,6245,0,1763080598,13135.400604329996,31773.426834119993,53314.32259536 2025-11-14,00:36:40.000,318,11120795,6445,0,1763080599,13135.259141819995,31311.948489539995,53314.238749920005 2025-11-14,00:36:41.000,318,11120829,6205,0,1763080600,13135.22546026999,27159.595020869994,53314.28067264001 2025-11-14,00:36:42.000,318,11120779,6205,0,1763080601,13135.15136086,30850.308014969996,53314.31560824 2025-11-14,00:36:43.000,318,11120833,6405,0,1763080602,13135.077261449995,29466.147897300005,53314.27368552 2025-11-14,00:36:44.000,318,11120818,5765,0,1763080603,13134.98968942,32234.207314829997,53314.21080144001 2025-11-14,00:36:45.000,318,11120749,6525,0,1763080604,13134.935798939994,32234.108627010006,53314.189840080006 2025-11-14,00:36:46.000,318,11120832,5725,0,1763080605,13134.834754289994,32233.99584093,53314.11298176001 2025-11-14,00:36:47.000,318,11120773,6565,0,1763080606,13134.753918569993,26697.686679360006,53314.08503328 2025-11-14,00:36:48.000,318,11120816,5725,0,1763080607,13134.693291779993,29004.486275339994,53314.15490448 2025-11-14,00:36:50.000,318,11120785,6365,0,1763080609,13134.565301889997,33618.022025130005,53314.03612344 2025-11-14,00:36:51.000,318,11120776,6005,0,1763080610,13134.437312000002,35002.055258459994,53313.98022648 2025-11-14,00:36:52.000,318,11120824,5884,0,1763080611,13134.423839379997,34079.422829279996,53313.87541968001 2025-11-14,00:36:53.000,318,11120754,5925,0,1763080612,13134.376685210002,29927.217392339997,53313.89638104001 2025-11-14,00:36:54.000,318,11120793,6245,0,1763080613,13134.329531039992,30850.019000639993,53313.8824068 2025-11-14,00:36:55.000,318,11120767,6405,0,1763080614,13134.221750079996,29004.59201229,53313.82650984001 2025-11-14,00:36:56.000,318,11120813,6525,0,1763080615,13134.188068529991,28081.945484850003,53313.81952272 2025-11-14,00:36:57.000,318,11120643,6485,0,1763080616,13134.161123289996,30850.188179760007,53313.77061288 2025-11-14,00:36:58.000,318,11120745,6284,0,1763080617,13134.120705429996,27159.432890879994,53313.77061288 2025-11-14,00:36:59.000,318,11120800,5845,0,1763080618,13134.12744173999,30388.97770212,53313.72869016001 2025-11-14,00:37:01.000,318,11120766,6045,0,1763080620,13134.120705429996,34541.46510426,53313.75663864001 2025-11-14,00:37:02.000,318,11120788,5725,0,1763080621,13134.08702387999,29005.21233573,53313.74965152 2025-11-14,00:37:03.000,318,11120745,6324,0,1763080622,13134.080287569996,36848.56076370001,53313.735677280005 2025-11-14,00:37:04.000,318,11120819,6205,0,1763080623,13134.060078639995,29005.423809629996,53313.665806080004 2025-11-14,00:37:05.000,318,11120727,6405,0,1763080624,13134.019660779995,28082.76318393,53313.65881896001 2025-11-14,00:37:06.000,318,11120842,5884,0,1763080625,13133.96577029999,27160.194196919998,53313.54702504 2025-11-14,00:37:07.000,318,11120751,6205,0,1763080626,13134.01292447,28544.368412850003,53313.63087048001 2025-11-14,00:37:08.000,318,11120798,5765,0,1763080627,13133.959033989995,27621.679590629996,53313.567986400005 2025-11-14,00:37:09.000,318,11120812,5765,0,1763080628,13133.91187982,29005.818560910004,53313.519076560005 2025-11-14,00:37:10.000,318,11120822,6124,0,1763080629,13133.89167089,27160.47616212,53313.54003792001 2025-11-14,00:37:12.000,318,11120808,5845,0,1763080631,13133.92535243999,27622.017948869994,53313.519076560005 2025-11-14,00:37:13.000,318,11120758,5925,0,1763080632,13133.89167089,24392.494285020002,53313.498115200004 2025-11-14,00:37:14.000,318,11120826,5805,0,1763080633,13133.938825059995,30390.211299870003,53313.5330508 2025-11-14,00:37:15.000,318,11120799,6284,0,1763080634,13133.93208875,29928.880987020006,53313.47715384 2025-11-14,00:37:16.000,318,11120796,5884,0,1763080635,13133.96577029999,33619.882995449996,53313.42125688001 2025-11-14,00:37:17.000,318,11120778,6005,0,1763080636,13134.00618815999,32235.722877780005,53313.49112808001 2025-11-14,00:37:18.000,318,11120793,6445,0,1763080637,13134.02639708999,31774.399614060007,53313.47715384 2025-11-14,00:37:19.000,318,11120743,6565,0,1763080638,13134.05334233,27160.708783409995,53313.449205360004 2025-11-14,00:37:20.000,318,11120761,6485,0,1763080639,13134.13417805,31312.977662520003,53313.43523112 2025-11-14,00:37:21.000,318,11120778,5925,0,1763080640,13134.161123289996,34542.536572020006,53313.400295520005 2025-11-14,00:37:23.000,318,11120753,6525,0,1763080642,13134.295849490001,27160.708783409995,53313.46317960001 2025-11-14,00:37:24.000,318,11120752,5925,0,1763080643,13134.356476280002,28544.742016739998,53313.46317960001 2025-11-14,00:37:25.000,318,11120778,5884,0,1763080644,13134.383421519997,28544.805458910007,53313.44221824001 2025-11-14,00:37:26.000,318,11120753,6525,0,1763080645,13134.430575689992,31774.392564930007,53313.400295520005 2025-11-14,00:37:27.000,318,11120762,5725,0,1763080646,13134.444048309997,27622.060243650005,53313.44221824001 2025-11-14,00:37:28.000,318,11120778,5765,0,1763080647,13134.491202479992,32235.736976040003,53313.40728264 2025-11-14,00:37:29.000,318,11120766,6005,0,1763080648,13134.524884029997,29006.156919150002,53313.51208944001 2025-11-14,00:37:30.000,318,11120791,6405,0,1763080649,13134.585510819998,30390.267692909998,53313.46317960001 2025-11-14,00:37:31.000,318,11120777,6365,0,1763080650,13134.598983440002,32697.102534539998,53313.54702504 2025-11-14,00:37:32.000,318,11120756,5965,0,1763080651,13134.625928679998,26237.88602772,53313.48414096 2025-11-14,00:37:34.000,318,11120762,6245,0,1763080653,13134.706764399998,31774.286827980002,53313.55401216 2025-11-14,00:37:35.000,318,11120788,6124,0,1763080654,13134.713500709993,29005.987740030003,53313.51208944001 2025-11-14,00:37:36.000,318,11120778,5884,0,1763080655,13134.774127499993,26237.857831200003,53313.519076560005 2025-11-14,00:37:37.000,318,11120796,6005,0,1763080656,13134.807809049998,30851.38653186,53313.56099928001 2025-11-14,00:37:38.000,318,11120764,5884,0,1763080657,13134.868435839999,30851.344237080004,53313.470166720006 2025-11-14,00:37:39.000,318,11120760,6005,0,1763080658,13134.895381079994,24392.20527069,53313.48414096 2025-11-14,00:37:40.000,318,11120822,5925,0,1763080659,13134.94253524999,33619.424801999994,53313.50510232 2025-11-14,00:37:41.000,318,11120795,6525,0,1763080660,13134.98295310999,25314.858847259995,53313.498115200004 2025-11-14,00:37:42.000,318,11120851,6284,0,1763080661,13135.03010728,31312.505370810002,53313.49112808001 2025-11-14,00:37:43.000,318,11120778,6005,0,1763080662,13135.110943,29467.113628110004,53313.43523112 2025-11-14,00:37:45.000,318,11120828,6084,0,1763080664,13135.259141819995,29928.47213748,53313.36535992 2025-11-14,00:37:46.000,318,11120762,6124,0,1763080665,13135.299559679996,28083.115640429998,53313.43523112 2025-11-14,00:37:47.000,318,11120775,6405,0,1763080666,13135.37365909,28083.164984339994,53313.39330840001 2025-11-14,00:37:48.000,318,11120802,5805,0,1763080667,13135.427549569991,23469.57989064,53313.37933416 2025-11-14,00:37:49.000,318,11120746,6005,0,1763080668,13135.488176359991,32235.588944310002,53313.38632128 2025-11-14,00:37:50.000,318,11120747,6405,0,1763080669,13135.562275769997,27160.673537759998,53313.36535992 2025-11-14,00:37:51.000,318,11120745,6365,0,1763080670,13135.636375180002,29928.909183540003,53313.38632128 2025-11-14,00:37:52.000,318,11120794,6165,0,1763080671,13135.670056729992,29006.32609827,53313.41426976 2025-11-14,00:37:53.000,318,11120761,6565,0,1763080672,13135.690265659992,29006.460031740004,53313.37933416 2025-11-14,00:37:54.000,318,11120793,6365,0,1763080673,13135.744156139997,28545.20021019,53313.41426976 2025-11-14,00:37:56.000,318,11120797,6445,0,1763080675,13135.804782929998,30390.803426790008,53313.32343720001 2025-11-14,00:37:57.000,318,11120782,5884,0,1763080676,13135.811519239993,29006.798389980002,53313.37933416 2025-11-14,00:37:58.000,318,11120819,6324,0,1763080677,13135.777837690002,23931.791344740006,53313.29548872001 2025-11-14,00:37:59.000,318,11120814,5925,0,1763080678,13135.784573999998,26238.640284630004,53313.30946296 2025-11-14,00:38:00.000,318,11120848,5765,0,1763080679,13135.784573999998,31775.11157619,53313.31645008 2025-11-14,00:38:01.000,318,11120781,6445,0,1763080680,13135.784573999998,31313.7953616,53313.302475840006 2025-11-14,00:38:02.000,318,11120762,5765,0,1763080681,13135.764365069997,29929.649342189994,53313.31645008 2025-11-14,00:38:03.000,318,11120758,5884,0,1763080682,13135.737419830002,28084.151862540006,53313.24657888 2025-11-14,00:38:04.000,318,11120772,5925,0,1763080683,13135.710474589992,27161.364352499993,53313.302475840006 2025-11-14,00:38:05.000,318,11120791,6405,0,1763080684,13135.676793040002,28545.425782349994,53313.281514480004 2025-11-14,00:38:07.000,318,11120816,5725,0,1763080686,13135.649847799992,28083.954486899995,53313.23959176 2025-11-14,00:38:08.000,318,11120777,6405,0,1763080687,13135.656584110002,29467.994769359997,53313.26055312 2025-11-14,00:38:09.000,318,11120822,5884,0,1763080688,13135.629638869992,32236.08238341,53313.22561752001 2025-11-14,00:38:10.000,318,11120768,6124,0,1763080689,13135.582484699997,28545.101522369994,53313.22561752001 2025-11-14,00:38:11.000,318,11120788,5925,0,1763080690,13135.501648979996,27622.321061459996,53313.19068192 2025-11-14,00:38:12.000,318,11120782,5925,0,1763080691,13135.454494810001,31313.245529460008,53313.17670768001 2025-11-14,00:38:13.000,318,11120830,6084,0,1763080692,13135.441022189996,26699.52650229,53313.19068192 2025-11-14,00:38:14.000,318,11120845,6245,0,1763080693,13135.366922779991,29929.08541179,53313.183694800005 2025-11-14,00:38:15.000,318,11120783,6565,0,1763080694,13135.32650491999,34542.712800270005,53313.17670768001 2025-11-14,00:38:16.000,318,11120795,6405,0,1763080695,13135.238932889995,27160.772225580004,53313.05792664001 2025-11-14,00:38:18.000,318,11120750,5965,0,1763080697,13135.08399775999,25776.703746600004,53313.10683648001 2025-11-14,00:38:19.000,318,11120777,6445,0,1763080698,13135.04357989999,29929.007871359994,53313.113823600004 2025-11-14,00:38:20.000,318,11120805,6245,0,1763080699,13134.956007869994,29929.014920489994,53313.113823600004 2025-11-14,00:38:21.000,318,11120759,6245,0,1763080700,13134.868435839999,31313.104546860006,53312.98805544001 2025-11-14,00:38:22.000,318,11120799,6324,0,1763080701,13134.821281669989,28083.496293450007,53312.995042560004 2025-11-14,00:38:23.000,318,11120854,5965,0,1763080702,13134.700028089988,30390.352282470005,53313.00202968 2025-11-14,00:38:24.000,318,11120809,6605,0,1763080703,13134.679819159988,23469.805462799995,53313.02997816 2025-11-14,00:38:25.000,318,11120782,5805,0,1763080704,13134.679819159988,27160.65239037,53312.98106832 2025-11-14,00:38:26.000,318,11120791,6445,0,1763080705,13134.585510819998,24853.82459787,53312.967094080006 2025-11-14,00:38:27.000,318,11120796,5884,0,1763080706,13134.551829269993,32697.046141500003,53312.95311984 2025-11-14,00:38:29.000,318,11120909,6245,0,1763080708,13134.464257239997,27621.841720619996,53312.91818424001 2025-11-14,00:38:30.000,318,11120757,6284,0,1763080709,13134.470993549992,25776.294897059997,53312.89023576001 2025-11-14,00:38:31.000,318,11120832,5925,0,1763080710,13134.450784619992,29467.078382460008,53312.89023576001 2025-11-14,00:38:32.000,318,11120819,6324,0,1763080711,13134.450784619992,29928.422793570004,53312.81337744 2025-11-14,00:38:33.000,318,11120833,6365,0,1763080712,13134.450784619992,32235.14484912,53312.778441840004 2025-11-14,00:38:34.000,318,11120766,5925,0,1763080713,13134.417103070002,29005.494300930004,53312.848313040005 2025-11-14,00:38:35.000,318,11120799,6245,0,1763080714,13134.457520930002,29928.098533590004,53312.85530016 2025-11-14,00:38:36.000,318,11120812,5884,0,1763080715,13134.410366759992,34080.26872488001,53312.778441840004 2025-11-14,00:38:37.000,318,11120798,6045,0,1763080716,13134.403630449997,25314.32311338,53312.778441840004 2025-11-14,00:38:38.000,318,11120777,6525,0,1763080717,13134.369948899992,31773.33519543,53312.81337744 2025-11-14,00:38:40.000,318,11120809,6405,0,1763080719,13134.295849490001,26698.208314980002,53312.7644676 2025-11-14,00:38:41.000,318,11120820,6005,0,1763080720,13134.255431630001,29466.331174680003,53312.66664792 2025-11-14,00:38:42.000,318,11120792,6045,0,1763080721,13134.19480484,25314.055246439995,53312.70158352001 2025-11-14,00:38:43.000,318,11120850,6084,0,1763080722,13134.140914359996,32234.34829743,53312.631712320006 2025-11-14,00:38:44.000,318,11120808,5725,0,1763080723,13134.09376019,27159.36239958,53312.65267368001 2025-11-14,00:38:45.000,318,11120889,6445,0,1763080724,13134.080287569996,29927.534603189997,53312.65267368001 2025-11-14,00:38:46.000,318,11120795,6485,0,1763080725,13134.01292447,24852.562803599998,53312.680622160005 2025-11-14,00:38:47.000,318,11120824,5965,0,1763080726,13133.979242919995,27620.713859819996,53312.575815359996 2025-11-14,00:38:48.000,318,11120820,5845,0,1763080727,13133.92535243999,27620.66451591,53312.561841120005 2025-11-14,00:38:49.000,318,11120805,6445,0,1763080728,13133.88493457999,28081.917288330005,53312.54087976 2025-11-14,00:38:51.000,318,11120811,6565,0,1763080730,13133.817571479995,33156.92433357,53312.47799568 2025-11-14,00:38:52.000,318,11120726,5965,0,1763080731,13133.84451671999,30388.730982570007,53312.49196992 2025-11-14,00:38:53.000,318,11120814,5965,0,1763080732,13133.79062624,33618.24054816,53312.47799568 2025-11-14,00:38:54.000,318,11120820,5884,0,1763080733,13133.80409885999,27620.636319390003,53312.42209872 2025-11-14,00:38:55.000,318,11120723,6565,0,1763080734,13133.80409885999,29466.133799040006,53312.40113736 2025-11-14,00:38:56.000,318,11120849,6165,0,1763080735,13133.777153619994,29466.112651649993,53312.380176 2025-11-14,00:38:57.000,318,11120770,6245,0,1763080736,13133.84451671999,29466.18314295,53312.35222752 2025-11-14,00:38:58.000,318,11120840,6045,0,1763080737,13133.79062624,30850.322113229995,53312.33825328001 2025-11-14,00:38:59.000,318,11120791,6525,0,1763080738,13133.85125303,31311.617180429996,53312.3103048 2025-11-14,00:39:00.000,318,11120841,6405,0,1763080739,13133.81083517,33157.10761095,53312.296330560006 2025-11-14,00:39:02.000,318,11120862,6045,0,1763080741,13133.91187982,29004.873977490002,53312.26838208001 2025-11-14,00:39:03.000,318,11120850,5884,0,1763080742,13133.918616129995,27620.868940679997,53312.226459360005 2025-11-14,00:39:04.000,318,11120846,5805,0,1763080743,13133.898407199995,27159.54567696,53312.28934344001 2025-11-14,00:39:05.000,318,11120786,5805,0,1763080744,13133.938825059995,33157.18515138001,53312.26139496 2025-11-14,00:39:06.000,318,11120812,6324,0,1763080745,13133.95229768,29004.89512488,53312.240433599996 2025-11-14,00:39:07.000,318,11120812,5925,0,1763080746,13133.97250661,27159.51748044,53312.25440784 2025-11-14,00:39:08.000,318,11120769,6284,0,1763080747,13133.938825059995,33157.164003989994,53312.23344648 2025-11-14,00:39:09.000,318,11120784,6005,0,1763080748,13133.97250661,31773.081426749995,53312.25440784 2025-11-14,00:39:10.000,318,11120833,6445,0,1763080749,13133.95229768,29004.90922314,53312.17056240001 2025-11-14,00:39:11.000,318,11120802,5965,0,1763080750,13133.938825059995,30388.942456470002,53312.16357528 2025-11-14,00:39:13.000,318,11120849,6525,0,1763080752,13133.95229768,26236.659479099995,53312.18453664 2025-11-14,00:39:14.000,318,11120792,5765,0,1763080753,13133.92535243999,33618.37448163,53312.17056240001 2025-11-14,00:39:15.000,318,11120796,5925,0,1763080754,13133.898407199995,28543.43087856,53312.17056240001 2025-11-14,00:39:16.000,318,11120781,6365,0,1763080755,13133.878198269995,29466.161995560004,53312.16357528 2025-11-14,00:39:17.000,318,11120892,5884,0,1763080756,13133.837780409995,26698.010939340005,53312.17056240001 2025-11-14,00:39:18.000,318,11120798,6005,0,1763080757,13133.78388992999,28543.353338130008,53312.16357528 2025-11-14,00:39:19.000,318,11120732,5845,0,1763080758,13133.72326313999,27620.643368520003,53312.11466544 2025-11-14,00:39:20.000,318,11120833,6124,0,1763080759,13133.729999449999,30850.1035902,53312.14960104001 2025-11-14,00:39:21.000,318,11120799,6485,0,1763080760,13133.72326313999,26236.553742150005,53312.1356268 2025-11-14,00:39:22.000,318,11120786,5925,0,1763080761,13133.716526829994,30388.81557213,53312.17056240001 2025-11-14,00:39:24.000,318,11120799,6525,0,1763080763,13133.716526829994,24391.133802929995,53312.08671696 2025-11-14,00:39:25.000,318,11120816,5925,0,1763080764,13133.777153619994,28081.99482876,53312.107678320004 2025-11-14,00:39:26.000,318,11120784,6045,0,1763080765,13133.8310441,29004.648405329994,53312.10069120001 2025-11-14,00:39:27.000,318,11120827,6485,0,1763080766,13133.857989339995,28543.303994219998,53312.07972984001 2025-11-14,00:39:28.000,318,11120773,6324,0,1763080767,13133.91187982,25313.794428630004,53312.02383288 2025-11-14,00:39:29.000,318,11120791,6165,0,1763080768,13133.96577029999,31772.792412420007,53311.98889728 2025-11-14,00:39:30.000,318,11120799,6405,0,1763080769,13134.019660779995,30850.075393680003,53312.03082000001 2025-11-14,00:39:31.000,318,11120766,6045,0,1763080770,13134.15438698,29466.05625861,53311.98889728 2025-11-14,00:39:32.000,318,11120821,6324,0,1763080771,13134.221750079996,30850.159983239995,53311.939987440004 2025-11-14,00:39:33.000,318,11120874,5845,0,1763080772,13134.329531039992,35925.08948805,53311.89806472 2025-11-14,00:39:35.000,318,11120882,6084,0,1763080774,13134.578774510002,29927.48525928,53311.80024504 2025-11-14,00:39:36.000,318,11120787,6605,0,1763080775,13134.700028089988,30388.80147387,53311.82819352 2025-11-14,00:39:37.000,318,11120821,6165,0,1763080776,13134.760654879989,28082.001877889998,53311.86312912001 2025-11-14,00:39:38.000,318,11120815,6245,0,1763080777,13134.868435839999,30388.780326480002,53311.87710336 2025-11-14,00:39:39.000,318,11120813,6205,0,1763080778,13135.016634659994,28082.058270930007,53311.81421928001 2025-11-14,00:39:40.000,318,11120763,6245,0,1763080779,13135.07052514,26236.61718432,53311.83518064001 2025-11-14,00:39:41.000,318,11120790,6245,0,1763080780,13135.15136086,32234.284855260004,53311.81421928001 2025-11-14,00:39:42.000,318,11120789,6324,0,1763080781,13135.26587812999,29927.569848839994,53311.82819352 2025-11-14,00:39:43.000,318,11120809,6284,0,1763080782,13135.3130323,28543.395632910004,53311.84915488 2025-11-14,00:39:44.000,318,11120753,6405,0,1763080783,13135.37365909,31772.919296759996,53311.86312912001 2025-11-14,00:39:46.000,318,11120787,6445,0,1763080785,13135.41407695,30388.836719519997,53311.98191016001 2025-11-14,00:39:47.000,318,11120804,5845,0,1763080786,13135.494912670001,29466.063307739998,53311.98191016001 2025-11-14,00:39:48.000,318,11120722,6084,0,1763080787,13135.434285880001,29927.386571459996,53311.960948800006 2025-11-14,00:39:49.000,318,11120745,6405,0,1763080788,13135.515121600001,31772.750117639996,53311.93300032001 2025-11-14,00:39:50.000,318,11120809,6324,0,1763080789,13135.454494810001,28543.28284683,53312.01684576 2025-11-14,00:39:51.000,318,11120794,6084,0,1763080790,13135.441022189996,27620.49533679,53311.891077600005 2025-11-14,00:39:52.000,318,11120779,6365,0,1763080791,13135.447758499991,30850.068344550004,53311.939987440004 2025-11-14,00:39:53.000,318,11120757,6284,0,1763080792,13135.407340639991,32234.150921790002,53311.960948800006 2025-11-14,00:39:54.000,318,11120710,5965,0,1763080793,13135.39386802,29465.922325139996,53311.939987440004 2025-11-14,00:39:55.000,318,11120863,6485,0,1763080794,13135.366922779991,30850.033098900007,53311.960948800006 2025-11-14,00:39:57.000,318,11120787,6525,0,1763080796,13135.29282337,28081.83269877,53311.91203896001 2025-11-14,00:39:58.000,318,11120784,5725,0,1763080797,13135.27261444,29465.950521659994,53311.98191016001 2025-11-14,00:39:59.000,318,11120751,6284,0,1763080798,13135.20525133999,30849.94850934,53311.97492304 2025-11-14,00:40:00.000,318,11120823,6725,0,1763080799,13135.198515029995,29465.89412862,53312.03082000001 2025-11-14,00:40:01.000,318,11120802,5725,0,1763080800,13135.16483347999,28543.226453790005,53312.03082000001 2025-11-14,00:40:02.000,318,11120799,6445,0,1763080801,13135.12441561999,27159.073385249998,53311.95396168001 2025-11-14,00:40:03.000,318,11120804,5925,0,1763080802,13135.077261449995,25774.941464100004,53312.01684576 2025-11-14,00:40:04.000,318,11120776,6005,0,1763080803,13135.077261449995,29927.280834510006,53311.9958844 2025-11-14,00:40:05.000,318,11120845,6045,0,1763080804,13134.98295310999,32695.445988990003,53311.89806472 2025-11-14,00:40:06.000,318,11120816,5884,0,1763080805,13135.00316203999,34079.486271450005,53311.93300032001 2025-11-14,00:40:08.000,318,11120740,6084,0,1763080807,13134.908853699999,29927.210343209998,53311.891077600005 2025-11-14,00:40:09.000,318,11120733,6405,0,1763080808,13134.875172149994,29927.146901040003,53311.960948800006 2025-11-14,00:40:10.000,318,11120810,5845,0,1763080809,13134.794336429994,32233.883054849997,53311.84915488 2025-11-14,00:40:11.000,318,11120769,6205,0,1763080810,13134.801072739989,27159.03109047,53311.8212064 2025-11-14,00:40:12.000,318,11120808,5845,0,1763080811,13134.767391189998,31772.54569287,53311.83518064001 2025-11-14,00:40:13.000,318,11120763,6405,0,1763080812,13134.787600119998,30388.357378679997,53311.74434808001 2025-11-14,00:40:14.000,318,11120782,6045,0,1763080813,13134.767391189998,27620.241568109996,53311.81421928001 2025-11-14,00:40:15.000,318,11120807,6365,0,1763080814,13134.720237019988,26697.43291068,53311.84915488 2025-11-14,00:40:16.000,318,11120781,6725,0,1763080815,13134.760654879989,23006.5366392,53311.77928368 2025-11-14,00:40:17.000,318,11120708,5884,0,1763080816,13134.713500709993,29004.133818839997,53311.75832232 2025-11-14,00:40:19.000,318,11120808,5884,0,1763080818,13134.753918569993,33156.17007666,53311.70242536 2025-11-14,00:40:20.000,318,11120742,6045,0,1763080819,13134.814545359994,31310.686695270007,53311.75832232 2025-11-14,00:40:21.000,318,11120838,5965,0,1763080820,13134.841490599989,29465.302001699994,53311.737360959996 2025-11-14,00:40:22.000,318,11120771,6405,0,1763080821,13134.90211738999,33156.10663449,53311.74434808001 2025-11-14,00:40:23.000,318,11120749,6324,0,1763080822,13134.976216799994,31772.017008120005,53311.70941248 2025-11-14,00:40:24.000,318,11120767,6485,0,1763080823,13134.996425729994,29926.582970639996,53311.737360959996 2025-11-14,00:40:25.000,318,11120779,6284,0,1763080824,13135.03010728,32233.410763139997,53311.737360959996 2025-11-14,00:40:26.000,318,11120804,5965,0,1763080825,13135.15136086,29926.660511070004,53311.70242536 2025-11-14,00:40:27.000,318,11120776,5884,0,1763080826,13135.15136086,29003.999885369994,53311.723386720005 2025-11-14,00:40:28.000,318,11120808,5725,0,1763080827,13135.198515029995,27619.966652040006,53311.674476880005 2025-11-14,00:40:30.000,318,11120741,6284,0,1763080829,13135.28608705999,34540.428882149994,53311.70242536 2025-11-14,00:40:31.000,318,11120803,6565,0,1763080830,13135.319768609996,29926.956574530006,53311.63255416 2025-11-14,00:40:32.000,318,11120806,5884,0,1763080831,13135.360186469996,26697.609138929998,53311.66748976001 2025-11-14,00:40:33.000,318,11120810,5684,0,1763080832,13135.427549569991,30849.849821519994,53311.70941248 2025-11-14,00:40:34.000,318,11120778,6365,0,1763080833,13135.41407695,31311.314067839994,53311.66050264 2025-11-14,00:40:35.000,318,11120856,5725,0,1763080834,13135.441022189996,26236.511447369994,53311.681464 2025-11-14,00:40:36.000,318,11120898,6084,0,1763080835,13135.441022189996,20700.286875360005,53311.68845112 2025-11-14,00:40:37.000,318,11120837,6525,0,1763080836,13135.461231119996,31311.645376950008,53311.70242536 2025-11-14,00:40:38.000,318,11120804,6045,0,1763080837,13135.508385289992,32234.4822309,53311.70242536 2025-11-14,00:40:39.000,318,11120787,6284,0,1763080838,13135.474703740001,30389.090488200003,53311.69543824001 2025-11-14,00:40:41.000,318,11120807,6445,0,1763080840,13135.454494810001,23007.516468269998,53311.772296560004 2025-11-14,00:40:42.000,318,11120831,6205,0,1763080841,13135.420813259996,33157.509411360006,53311.66050264 2025-11-14,00:40:43.000,318,11120795,6284,0,1763080842,13135.454494810001,28082.62220133,53311.68845112 2025-11-14,00:40:44.000,318,11120809,6565,0,1763080843,13135.427549569991,28082.699741760007,53311.73037384 2025-11-14,00:40:45.000,318,11120756,6324,0,1763080844,13135.420813259996,26698.736999729997,53311.68845112 2025-11-14,00:40:46.000,318,11120864,6084,0,1763080845,13135.461231119996,26237.371441230003,53311.78627080001 2025-11-14,00:40:47.000,318,11120780,5965,0,1763080846,13135.41407695,30851.06932101,53311.793257920006 2025-11-14,00:40:48.000,318,11120839,6324,0,1763080847,13135.454494810001,28082.875970010005,53311.737360959996 2025-11-14,00:40:49.000,318,11120799,6205,0,1763080848,13135.461231119996,27621.64434498,53311.77928368 2025-11-14,00:40:50.000,318,11120809,6205,0,1763080849,13135.454494810001,26237.575866,53311.8212064 2025-11-14,00:40:52.000,318,11120789,6284,0,1763080851,13135.467967429991,33619.32611418,53311.8212064 2025-11-14,00:40:53.000,318,11120779,6685,0,1763080852,13135.427549569991,29928.30295836,53311.88409048001 2025-11-14,00:40:54.000,318,11120803,6245,0,1763080853,13135.407340639991,31773.8215854,53311.88409048001 2025-11-14,00:40:55.000,318,11120765,6445,0,1763080854,13135.380395399996,29928.225417930007,53311.88409048001 2025-11-14,00:40:56.000,318,11120772,5845,0,1763080855,13135.420813259996,30389.59097643,53311.94697456 2025-11-14,00:40:57.000,318,11120781,6324,0,1763080856,13135.32650491999,28082.685643499994,53311.97492304 2025-11-14,00:40:58.000,318,11120804,5805,0,1763080857,13135.30629598999,27159.884035199997,53312.03082000001 2025-11-14,00:40:59.000,318,11120787,6445,0,1763080858,13135.29282337,25775.63932797,53311.960948800006 2025-11-14,00:41:00.000,318,11120820,6045,0,1763080859,13135.21198765,26698.24356063,53312.00287152001 2025-11-14,00:41:01.000,318,11120744,5884,0,1763080860,13135.218723959995,32695.79844549,53312.05178136001 2025-11-14,00:41:03.000,318,11120794,6124,0,1763080862,13135.09073407,28081.952533980002,53312.04479424 2025-11-14,00:41:04.000,318,11120776,5884,0,1763080863,13135.036843589995,30849.990804119996,53312.04479424 2025-11-14,00:41:05.000,318,11120847,6245,0,1763080864,13134.98295310999,29927.132802780005,53312.01684576 2025-11-14,00:41:06.000,318,11120782,5805,0,1763080865,13134.96274417999,27158.826665700006,53311.9958844 2025-11-14,00:41:07.000,318,11120742,5965,0,1763080866,13134.90211738999,30388.272789120005,53312.02383288 2025-11-14,00:41:08.000,318,11120788,5925,0,1763080867,13134.875172149994,29926.794444540006,53312.04479424 2025-11-14,00:41:09.000,318,11120773,6284,0,1763080868,13134.861699529989,31310.75013744,53312.03780712 2025-11-14,00:41:10.000,318,11120805,6245,0,1763080869,13134.794336429994,24390.337251239995,53311.93300032001 2025-11-14,00:41:11.000,318,11120761,6324,0,1763080870,13134.807809049998,33156.085487100005,53312.03082000001 2025-11-14,00:41:12.000,318,11120829,6284,0,1763080871,13134.794336429994,29926.5265776,53312.01684576 2025-11-14,00:41:14.000,318,11120823,6565,0,1763080873,13134.807809049998,31771.77028857,53311.97492304 2025-11-14,00:41:15.000,318,11120747,6284,0,1763080874,13134.787600119998,31771.678649880007,53311.91902608 2025-11-14,00:41:16.000,318,11120778,5965,0,1763080875,13134.854963219994,37769.1771417,53311.93300032001 2025-11-14,00:41:17.000,318,11120824,5725,0,1763080876,13134.908853699999,32232.966667949993,53311.94697456 2025-11-14,00:41:18.000,318,11120784,5884,0,1763080877,13134.96274417999,29003.492348009997,53311.9260132 2025-11-14,00:41:19.000,318,11120806,5884,0,1763080878,13134.996425729994,27158.065359660002,53311.88409048001 2025-11-14,00:41:20.000,318,11120775,6405,0,1763080879,13135.05031621,29926.07543328,53311.91203896001 2025-11-14,00:41:21.000,318,11120844,5884,0,1763080880,13135.10420668999,27158.023064880006,53311.88409048001 2025-11-14,00:41:22.000,318,11120806,5884,0,1763080881,13135.14462454999,26696.565867690006,53311.86312912001 2025-11-14,00:41:23.000,318,11120786,5925,0,1763080882,13135.18504240999,29926.011991110005,53311.77928368 2025-11-14,00:41:25.000,318,11120756,5925,0,1763080884,13135.24566919999,26235.214407449996,53311.82819352 2025-11-14,00:41:26.000,318,11120759,6565,0,1763080885,13135.18504240999,35000.800513320006,53311.78627080001 2025-11-14,00:41:27.000,318,11120815,6365,0,1763080886,13135.18504240999,35000.71592376,53311.74434808001 2025-11-14,00:41:28.000,318,11120817,6445,0,1763080887,13135.15136086,30848.52458508,53311.772296560004 2025-11-14,00:41:29.000,318,11120822,5845,0,1763080888,13135.08399775999,29003.11874412,53311.70242536 2025-11-14,00:41:30.000,318,11120789,6284,0,1763080889,13135.00989835,26234.967687900004,53311.7513352 2025-11-14,00:41:31.000,318,11120815,6645,0,1763080890,13134.92232631999,33616.45711827,53311.63255416 2025-11-14,00:41:32.000,318,11120838,6005,0,1763080891,13134.848226909999,27618.91633167,53311.63255416 2025-11-14,00:41:33.000,318,11120862,6124,0,1763080892,13134.686555469998,31309.65047316,53311.68845112 2025-11-14,00:41:34.000,318,11120864,6245,0,1763080893,13134.545092959997,28541.478269550003,53311.604605680004 2025-11-14,00:41:36.000,318,11120780,6245,0,1763080895,13134.262167939996,29925.455109839997,53311.61857992001 2025-11-14,00:41:37.000,318,11120767,6525,0,1763080896,13134.10723280999,27618.57797343,53311.57665720001 2025-11-14,00:41:38.000,318,11120774,5965,0,1763080897,13133.918616129995,27618.535678650005,53311.59063144 2025-11-14,00:41:39.000,318,11120792,5965,0,1763080898,13133.74347206999,29925.236586810002,53311.5417216 2025-11-14,00:41:40.000,318,11120833,5884,0,1763080899,13133.615482179994,29002.463175030003,53311.56268296 2025-11-14,00:41:41.000,318,11120792,5965,0,1763080900,13133.447074429998,27157.022088419995,53311.54870872001 2025-11-14,00:41:42.000,318,11120814,6045,0,1763080901,13133.305611919997,25311.531657900006,53311.5417216 2025-11-14,00:41:43.000,318,11120789,6365,0,1763080902,13133.137204170001,31308.959658420004,53311.45088904001 2025-11-14,00:41:44.000,318,11120802,6124,0,1763080903,13133.049632139991,28079.471240219995,53311.49281176 2025-11-14,00:41:45.000,318,11120754,5525,0,1763080904,13132.901433319996,26695.452105150005,53311.38101784001 2025-11-14,00:41:47.000,318,11120892,6084,0,1763080906,13132.67239878,29463.412834860006,53311.27621104 2025-11-14,00:41:48.000,318,11120832,6124,0,1763080907,13132.57135413,35922.234590399996,53311.2971724 2025-11-14,00:41:49.000,318,11120676,6005,0,1763080908,13132.5511452,25772.56590729,53311.269223920004 2025-11-14,00:41:50.000,318,11120762,5325,0,1763080909,13132.477045789994,32692.774368719998,53311.2971724 2025-11-14,00:41:51.000,318,11120831,6565,0,1763080910,13132.402946379989,27618.021092159994,53311.27621104 2025-11-14,00:41:52.000,318,11120831,6485,0,1763080911,13132.409682689999,29463.33529443,53311.24127544001 2025-11-14,00:41:53.000,318,11120795,6365,0,1763080912,13132.362528519989,29001.934490280008,53311.19236560001 2025-11-14,00:41:54.000,318,11120840,6124,0,1763080913,13132.308638039998,29924.573968590004,53311.19236560001 2025-11-14,00:41:55.000,318,11120832,5285,0,1763080914,13132.288429109998,30386.038214910004,53311.20633984 2025-11-14,00:41:56.000,318,11120800,5965,0,1763080915,13132.295165419993,28540.695816120002,53311.14345576001 2025-11-14,00:41:58.000,318,11120806,6245,0,1763080917,13132.342319589989,29002.047276359997,53311.12948152 2025-11-14,00:41:59.000,318,11120734,6005,0,1763080918,13132.342319589989,30386.052313170003,53311.101533040004 2025-11-14,00:42:00.000,318,11120795,6165,0,1763080919,13132.355792209994,27156.775368870003,53311.101533040004 2025-11-14,00:42:01.000,318,11120797,6324,0,1763080920,13132.335583279993,28540.801553070007,53311.01070048 2025-11-14,00:42:02.000,318,11120775,6445,0,1763080921,13132.355792209994,31308.825724950002,53310.98973912 2025-11-14,00:42:03.000,318,11120768,5965,0,1763080922,13132.376001139994,28079.464191089995,53311.0176876 2025-11-14,00:42:04.000,318,11120796,6284,0,1763080923,13132.396210069994,29463.47627703,53310.982752 2025-11-14,00:42:05.000,318,11120776,5845,0,1763080924,13132.456836859994,31770.2970204,53311.066597439996 2025-11-14,00:42:06.000,318,11120792,5925,0,1763080925,13132.450100549999,27618.147976499997,53311.02467472001 2025-11-14,00:42:07.000,318,11120811,6565,0,1763080926,13132.470309479999,29002.202357219998,53310.99672624001 2025-11-14,00:42:09.000,318,11120754,6084,0,1763080928,13132.470309479999,28079.598124559998,53310.99672624001 2025-11-14,00:42:10.000,318,11120740,6005,0,1763080929,13132.497254719994,29463.701849189994,53311.02467472001 2025-11-14,00:42:11.000,318,11120783,6245,0,1763080930,13132.477045789994,28540.970732190006,53310.99672624001 2025-11-14,00:42:12.000,318,11120783,6405,0,1763080931,13132.456836859994,29925.123800729998,53310.954803520006 2025-11-14,00:42:13.000,318,11120856,5884,0,1763080932,13132.477045789994,30386.454113579995,53310.98973912 2025-11-14,00:42:14.000,318,11120859,6445,0,1763080933,13132.490518409999,25773.05934639,53310.97576488001 2025-11-14,00:42:15.000,318,11120813,6445,0,1763080934,13132.46357316999,29463.906273960005,53310.92685504001 2025-11-14,00:42:16.000,318,11120854,5925,0,1763080935,13132.497254719994,33616.097612640006,53310.97576488001 2025-11-14,00:42:17.000,318,11120801,6445,0,1763080936,13132.46357316999,29463.983814389998,53310.91986792 2025-11-14,00:42:18.000,318,11120786,6165,0,1763080937,13132.46357316999,28541.36548347,53310.97576488001 2025-11-14,00:42:20.000,318,11120777,6445,0,1763080939,13132.456836859994,28080.155005830005,53311.03166184 2025-11-14,00:42:21.000,318,11120875,6565,0,1763080940,13132.450100549999,32232.24765669,53310.97576488001 2025-11-14,00:42:22.000,318,11120804,5845,0,1763080941,13132.409682689999,32232.325197119993,53310.97576488001 2025-11-14,00:42:23.000,318,11120838,5805,0,1763080942,13132.443364239989,27618.93042993,53310.98973912 2025-11-14,00:42:24.000,318,11120763,6205,0,1763080943,13132.396210069994,28080.338283210003,53311.0176876 2025-11-14,00:42:25.000,318,11120848,6005,0,1763080944,13132.402946379989,34539.16003875001,53311.03864896 2025-11-14,00:42:26.000,318,11120828,5965,0,1763080945,13132.396210069994,33616.47121653,53311.04563608001 2025-11-14,00:42:27.000,318,11120847,6445,0,1763080946,13132.396210069994,26235.00293355,53310.97576488001 2025-11-14,00:42:28.000,318,11120789,6405,0,1763080947,13132.369264829998,27157.78339446,53310.96179064 2025-11-14,00:42:29.000,318,11120815,6605,0,1763080948,13132.355792209994,25312.40575002,53310.954803520006 2025-11-14,00:42:31.000,318,11120743,6605,0,1763080950,13132.335583279993,29464.533646530006,53310.884932320005 2025-11-14,00:42:32.000,318,11120771,6245,0,1763080951,13132.322110659989,28541.922364740007,53310.92685504001 2025-11-14,00:42:33.000,318,11120909,6245,0,1763080952,13132.281692799988,34078.1116911,53310.982752 2025-11-14,00:42:34.000,318,11120753,6205,0,1763080953,13132.288429109998,28541.971708650002,53310.9128808 2025-11-14,00:42:35.000,318,11120801,6205,0,1763080954,13132.241274939988,31771.43193033,53310.91986792 2025-11-14,00:42:36.000,318,11120826,5765,0,1763080955,13132.207593389998,24851.174124990008,53311.0176876 2025-11-14,00:42:37.000,318,11120860,5805,0,1763080956,13132.153702909993,34078.22447718,53310.982752 2025-11-14,00:42:38.000,318,11120622,6165,0,1763080957,13132.113285049993,31310.172108779996,53310.96877776 2025-11-14,00:42:39.000,318,11120796,6045,0,1763080958,13132.079603500002,25312.603125659996,53310.96179064 2025-11-14,00:42:40.000,318,11120811,6365,0,1763080959,13131.998767780002,31310.179157909995,53310.94082928 2025-11-14,00:42:42.000,318,11120801,6284,0,1763080961,13131.870777889992,31771.530618150005,53311.003713360005 2025-11-14,00:42:43.000,318,11120789,6485,0,1763080962,13131.776469550001,28080.7118871,53311.01070048 2025-11-14,00:42:44.000,318,11120803,6284,0,1763080963,13131.75626062,32694.19829298,53310.96179064 2025-11-14,00:42:45.000,318,11120814,5884,0,1763080964,13131.68889751999,27158.008966620007,53311.02467472001 2025-11-14,00:42:46.000,318,11120767,6365,0,1763080965,13131.61479811,29003.414807580004,53310.96179064 2025-11-14,00:42:47.000,318,11120774,5645,0,1763080966,13131.54743500999,29926.05428589,53310.97576488001 2025-11-14,00:42:48.000,318,11120782,5884,0,1763080967,13131.439654049995,32232.762243179997,53311.01070048 2025-11-14,00:42:49.000,318,11120720,5925,0,1763080968,13131.38576356999,30387.342303960002,53310.98973912 2025-11-14,00:42:50.000,318,11120790,5805,0,1763080969,13131.34534570999,29003.196284549995,53310.98973912 2025-11-14,00:42:51.000,318,11120824,6005,0,1763080970,13131.277982609994,29464.59003957,53310.96179064 2025-11-14,00:42:53.000,318,11120831,6445,0,1763080972,13131.217355819994,29925.814615469993,53310.898906559996 2025-11-14,00:42:54.000,318,11120755,6485,0,1763080973,13131.183674269989,26234.897196599995,53310.90589368001 2025-11-14,00:42:55.000,318,11120767,6405,0,1763080974,13131.156729029994,31771.016031659994,53310.89191944 2025-11-14,00:42:56.000,318,11120763,6165,0,1763080975,13131.163465339989,25312.102637429998,53310.79409976 2025-11-14,00:42:57.000,318,11120790,5884,0,1763080976,13131.116311169993,29002.857926309996,53310.8430096 2025-11-14,00:42:58.000,318,11120863,6045,0,1763080977,13131.123047479989,29925.455109839997,53310.78012552001 2025-11-14,00:42:59.000,318,11120781,6245,0,1763080978,13131.136520099994,29002.709894579995,53310.7731384 2025-11-14,00:43:00.000,318,11120772,5765,0,1763080979,13131.170201649998,29925.40576593,53310.82903536001 2025-11-14,00:43:01.000,318,11120766,5965,0,1763080980,13131.190410579999,33154.809594570004,53310.766151280004 2025-11-14,00:43:02.000,318,11120786,5884,0,1763080981,13131.170201649998,29002.568911979994,53310.80108688 2025-11-14,00:43:04.000,318,11120780,6284,0,1763080983,13131.277982609994,32693.204365650003,53310.72422856 2025-11-14,00:43:05.000,318,11120809,6365,0,1763080984,13131.298191539994,24850.356425909995,53310.71025432001 2025-11-14,00:43:06.000,318,11120801,6324,0,1763080985,13131.271246299999,26695.66357905,53310.66134448001 2025-11-14,00:43:07.000,318,11120787,6124,0,1763080986,13131.298191539994,27618.324204749995,53310.66134448001 2025-11-14,00:43:08.000,318,11120810,5965,0,1763080987,13131.30492784999,29924.982818129996,53310.64737024 2025-11-14,00:43:09.000,318,11120830,5725,0,1763080988,13131.251037369999,33154.3936959,53310.57051192001 2025-11-14,00:43:10.000,318,11120777,6365,0,1763080989,13131.183674269989,24850.116755490002,53310.59147328001 2025-11-14,00:43:11.000,318,11120801,6405,0,1763080990,13131.136520099994,28079.548780650002,53310.57051192001 2025-11-14,00:43:12.000,318,11120768,5845,0,1763080991,13131.082629619988,34077.06137073001,53310.619421760006 2025-11-14,00:43:13.000,318,11120790,5925,0,1763080992,13131.015266519993,32231.59913673,53310.49365360001 2025-11-14,00:43:15.000,318,11120758,5845,0,1763080994,13130.860331390002,33154.35140112,53310.43775664 2025-11-14,00:43:16.000,318,11120738,5925,0,1763080995,13130.752550429992,34077.096616380004,53310.43775664 2025-11-14,00:43:17.000,318,11120809,6045,0,1763080996,13130.678451020001,29002.32924156,53310.40980816 2025-11-14,00:43:18.000,318,11120778,5845,0,1763080997,13130.543724819996,29002.413831120008,53310.31198848 2025-11-14,00:43:19.000,318,11120811,6005,0,1763080998,13130.442680169996,25773.031149870003,53310.30500136001 2025-11-14,00:43:20.000,318,11120791,6205,0,1763080999,13130.27427242,27618.43699083,53310.25609152001 2025-11-14,00:43:21.000,318,11120754,5684,0,1763081000,13130.17322777,34999.996912500006,53310.29801424 2025-11-14,00:43:22.000,318,11120771,6405,0,1763081001,13130.031765259999,29463.81463527,53310.2491044 2025-11-14,00:43:23.000,318,11120795,6045,0,1763081002,13129.890302749998,33154.605169799994,53310.15827184001 2025-11-14,00:43:24.000,318,11120774,5845,0,1763081003,13129.816203339993,28541.146960440004,53310.17224608 2025-11-14,00:43:26.000,318,11120798,6084,0,1763081005,13129.553487249992,28541.154009570004,53310.10936200001 2025-11-14,00:43:27.000,318,11120801,6284,0,1763081006,13129.472651529992,29002.470224160003,53310.0744264 2025-11-14,00:43:28.000,318,11120800,5845,0,1763081007,13129.344661639996,25311.721984410004,53310.06743928001 2025-11-14,00:43:29.000,318,11120727,6405,0,1763081008,13129.203199129995,24850.321180259998,53309.99058096001 2025-11-14,00:43:30.000,318,11120761,6445,0,1763081009,13129.12909971999,27618.345352139993,53309.97660672 2025-11-14,00:43:31.000,318,11120819,6365,0,1763081010,13128.95395566,27618.352401270007,53309.948658240006 2025-11-14,00:43:32.000,318,11120812,5725,0,1763081011,13128.859647319994,31309.030149719998,53309.91372264 2025-11-14,00:43:33.000,318,11120830,5925,0,1763081012,13128.792284219999,31309.01605146,53309.92070976001 2025-11-14,00:43:34.000,318,11120778,5565,0,1763081013,13128.677766949993,28079.56992804,53309.84385144 2025-11-14,00:43:35.000,318,11120803,6165,0,1763081014,13128.610403849998,30386.277885329997,53309.80891584 2025-11-14,00:43:37.000,318,11120803,6165,0,1763081016,13128.502622890002,30386.207394030003,53309.76699312 2025-11-14,00:43:38.000,318,11120830,6165,0,1763081017,13128.455468719992,28079.450092829997,53309.65519920001 2025-11-14,00:43:39.000,318,11120741,6565,0,1763081018,13128.401578240002,28540.688766990002,53309.6901348 2025-11-14,00:43:40.000,318,11120730,5565,0,1763081019,13128.354424069992,33154.118779829994,53309.62725072 2025-11-14,00:43:41.000,318,11120798,5925,0,1763081020,13128.381369310002,28540.625324819994,53309.64122496 2025-11-14,00:43:42.000,318,11120799,6045,0,1763081021,13128.381369310002,29001.997932450002,53309.56436664001 2025-11-14,00:43:43.000,318,11120825,6124,0,1763081022,13128.334215139992,31308.67064409,53309.51545680001 2025-11-14,00:43:44.000,318,11120809,6205,0,1763081023,13128.340951450002,27617.908306080004,53309.50846968 2025-11-14,00:43:45.000,318,11120873,6284,0,1763081024,13128.374632999992,31769.99390781,53309.45257272 2025-11-14,00:43:46.000,318,11120792,5925,0,1763081025,13128.408314549997,23927.188262850003,53309.38270152 2025-11-14,00:43:48.000,318,11120837,6765,0,1763081027,13128.529568129998,27156.556845839994,53309.326804560005 2025-11-14,00:43:49.000,318,11120771,6324,0,1763081028,13128.556513369993,30385.876084920004,53309.31981744001 2025-11-14,00:43:50.000,318,11120763,6284,0,1763081029,13128.603667539988,29001.920392019994,53309.29186896 2025-11-14,00:43:51.000,318,11120757,6645,0,1763081030,13128.664294329988,29001.835802460002,53309.235972 2025-11-14,00:43:52.000,318,11120892,5925,0,1763081031,13128.704712189989,29924.63036163,53309.24295912 2025-11-14,00:43:53.000,318,11120826,5845,0,1763081032,13128.745130049989,29924.707902060007,53309.0962296 2025-11-14,00:43:54.000,318,11120820,5925,0,1763081033,13128.879856249994,31770.113743020003,53309.11719096 2025-11-14,00:43:55.000,318,11120743,6045,0,1763081034,13128.9135378,28540.745160029997,53309.03334552001 2025-11-14,00:43:56.000,318,11120793,6084,0,1763081035,13129.001109829995,29002.19530809,53309.03334552001 2025-11-14,00:43:57.000,318,11120805,6405,0,1763081036,13129.08868185999,27156.909302340006,53309.07526824 2025-11-14,00:43:59.000,318,11120857,6405,0,1763081038,13129.21667175,24388.976769150002,53309.00539704 2025-11-14,00:44:00.000,318,11120758,5805,0,1763081039,13129.310980089991,33154.61926806001,53309.01238416001 2025-11-14,00:44:01.000,318,11120826,5925,0,1763081040,13129.364870569996,29463.96971613,53309.03334552001 2025-11-14,00:44:02.000,318,11120749,6284,0,1763081041,13129.465915219997,35000.25773031,53308.97046144 2025-11-14,00:44:03.000,318,11120795,6565,0,1763081042,13129.587168799997,29464.209386550006,53309.040332640005 2025-11-14,00:44:04.000,318,11120769,6205,0,1763081043,13129.674740829993,23005.436974919998,53309.04731976 2025-11-14,00:44:05.000,318,11120793,6245,0,1763081044,13129.843148579988,30387.102633539995,53309.06129400001 2025-11-14,00:44:06.000,318,11120721,6124,0,1763081045,13129.910511679998,28541.85187344,53309.03334552001 2025-11-14,00:44:07.000,318,11120748,6005,0,1763081046,13130.004820019989,31771.297996859998,53309.07526824 2025-11-14,00:44:08.000,318,11120757,6525,0,1763081047,13130.06544680999,26696.558818560006,53309.040332640005 2025-11-14,00:44:10.000,318,11120766,5805,0,1763081049,13130.18670038999,26696.594064210003,53309.12417808 2025-11-14,00:44:11.000,318,11120680,5925,0,1763081050,13130.31469028,28542.14088777,53309.14513944 2025-11-14,00:44:12.000,318,11120801,6205,0,1763081051,13130.402262309995,28080.831722310002,53309.19404928 2025-11-14,00:44:13.000,318,11120836,5965,0,1763081052,13130.43594386,29003.534642790008,53309.235972 2025-11-14,00:44:14.000,318,11120819,6284,0,1763081053,13130.45615279,24851.484286709994,53309.21501064 2025-11-14,00:44:15.000,318,11120844,5805,0,1763081054,13130.489834339991,29926.301005440007,53309.24295912 2025-11-14,00:44:16.000,318,11120770,5925,0,1763081055,13130.530252199991,30849.053269829994,53309.29186896 2025-11-14,00:44:17.000,318,11120791,6205,0,1763081056,13130.49657065,29003.61923235,53309.326804560005 2025-11-14,00:44:18.000,318,11120838,5765,0,1763081057,13130.489834339991,26696.876029410007,53309.3407788 2025-11-14,00:44:19.000,318,11120844,5845,0,1763081058,13130.45615279,28080.888115349997,53309.375714400005 2025-11-14,00:44:21.000,318,11120730,6165,0,1763081060,13130.422471239996,25774.159010670002,53309.4805212 2025-11-14,00:44:22.000,318,11120822,5925,0,1763081061,13130.402262309995,33155.85286581,53309.58532800001 2025-11-14,00:44:23.000,318,11120724,5845,0,1763081062,13130.31469028,26235.49637265,53309.52244392 2025-11-14,00:44:24.000,318,11120888,5884,0,1763081063,13130.260799799995,29926.385595,53309.63423784001 2025-11-14,00:44:25.000,318,11120810,6005,0,1763081064,13130.179964079995,26696.79143985,53309.64821208 2025-11-14,00:44:26.000,318,11120854,6005,0,1763081065,13130.13280991,27619.585999019997,53309.68314768001 2025-11-14,00:44:27.000,318,11120827,6525,0,1763081066,13130.092392049999,27619.593048149996,53309.6901348 2025-11-14,00:44:28.000,318,11120797,6324,0,1763081067,13129.964402159989,30849.018024179997,53309.71808328 2025-11-14,00:44:29.000,318,11120784,5884,0,1763081068,13129.944193229989,29926.322152830006,53309.77398024001 2025-11-14,00:44:30.000,318,11120781,6365,0,1763081069,13129.863357509988,31310.390631810005,53309.72507040001 2025-11-14,00:44:32.000,318,11120826,5884,0,1763081071,13129.748840239998,29003.63333061,53309.76699312 2025-11-14,00:44:33.000,318,11120797,6365,0,1763081072,13129.715158689993,25774.19425632,53309.780967360006 2025-11-14,00:44:34.000,318,11120766,6045,0,1763081073,13129.668004519997,31771.727993790002,53309.78795448 2025-11-14,00:44:35.000,318,11120739,6245,0,1763081074,13129.634322969992,31310.43997572,53309.83686432 2025-11-14,00:44:36.000,318,11120745,6245,0,1763081075,13129.573696179992,31310.44702485,53309.74603176 2025-11-14,00:44:37.000,318,11120803,6205,0,1763081076,13129.573696179992,30387.870988709998,53309.80192872001 2025-11-14,00:44:38.000,318,11120760,6084,0,1763081077,13129.540014630002,29926.470184560007,53309.83686432 2025-11-14,00:44:39.000,318,11120727,6365,0,1763081078,13129.472651529992,29465.139871709995,53309.81590296 2025-11-14,00:44:40.000,318,11120763,6245,0,1763081079,13129.472651529992,27619.670588580004,53309.81590296 2025-11-14,00:44:41.000,318,11120894,5845,0,1763081080,13129.452442599992,29926.449037169994,53309.84385144 2025-11-14,00:44:43.000,318,11120831,6365,0,1763081082,13129.398552120001,26696.94652071,53309.77398024001 2025-11-14,00:44:44.000,318,11120763,6525,0,1763081083,13129.33792533,28081.00090143,53309.92070976001 2025-11-14,00:44:45.000,318,11120828,5884,0,1763081084,13129.331189019991,26235.63030612,53309.7949416 2025-11-14,00:44:46.000,318,11120784,6005,0,1763081085,13129.310980089991,25774.243600229995,53309.80192872001 2025-11-14,00:44:47.000,318,11120628,6005,0,1763081086,13129.243616989996,29926.39264413,53309.88577416 2025-11-14,00:44:48.000,318,11120619,6165,0,1763081087,13129.17625389,30849.088515480005,53309.829877200005 2025-11-14,00:44:49.000,318,11120619,6445,0,1763081088,13129.14930864999,29926.315103700006,53309.84385144 2025-11-14,00:44:50.000,318,11120647,6365,0,1763081089,13129.102154479995,29926.301005440007,53309.948658240006 2025-11-14,00:44:51.000,318,11120820,5845,0,1763081090,13129.08868185999,29465.012987370006,53309.81590296 2025-11-14,00:44:52.000,318,11120843,6205,0,1763081091,13129.041527689995,33155.78942364,53309.8648128 2025-11-14,00:44:54.000,318,11120805,6245,0,1763081093,13128.940483039994,28542.338263409998,53309.87179992001 2025-11-14,00:44:55.000,318,11120829,6284,0,1763081094,13128.859647319994,31310.397680940005,53309.74603176 2025-11-14,00:44:56.000,318,11120832,6084,0,1763081095,13128.805756839989,29003.61923235,53309.87179992001 2025-11-14,00:44:57.000,318,11120782,5765,0,1763081096,13128.819229459994,32233.06535577,53309.84385144 2025-11-14,00:44:58.000,318,11120745,6205,0,1763081097,13128.711448499998,27619.56485163,53309.82289008001 2025-11-14,00:44:59.000,318,11120797,6365,0,1763081098,13128.718184809994,30849.081466350006,53309.87179992001 2025-11-14,00:45:00.000,318,11120847,6005,0,1763081099,13128.630612779998,29465.08347867,53309.92070976001 2025-11-14,00:45:01.000,318,11120803,6525,0,1763081100,13128.671030639998,32233.262731409995,53309.92070976001 2025-11-14,00:45:02.000,318,11120851,6365,0,1763081101,13128.623876469988,29465.118724319997,53309.8648128 2025-11-14,00:45:03.000,318,11120836,5845,0,1763081102,13128.603667539988,25312.88509086,53309.87179992001 2025-11-14,00:45:05.000,318,11120819,6284,0,1763081104,13128.576722299993,30387.885086969996,53309.88577416 2025-11-14,00:45:06.000,318,11120842,5925,0,1763081105,13128.576722299993,24390.344300369994,53309.7949416 2025-11-14,00:45:07.000,318,11120787,6365,0,1763081106,13128.489150269997,26697.228485910004,53309.89974840001 2025-11-14,00:45:08.000,318,11120840,5845,0,1763081107,13128.482413960002,31772.06635203,53309.85083856001 2025-11-14,00:45:09.000,318,11120723,6445,0,1763081108,13128.489150269997,30387.983774790002,53309.78795448 2025-11-14,00:45:10.000,318,11120796,5845,0,1763081109,13128.468941339997,32233.460107050007,53309.80192872001 2025-11-14,00:45:11.000,318,11120845,6565,0,1763081110,13128.495886579993,27158.537651370003,53309.780967360006 2025-11-14,00:45:12.000,318,11120793,6045,0,1763081111,13128.475677649993,25774.49736891,53309.89974840001 2025-11-14,00:45:13.000,318,11120880,5884,0,1763081112,13128.529568129998,28542.669572519997,53309.85083856001 2025-11-14,00:45:14.000,318,11120787,6405,0,1763081113,13128.529568129998,30388.026069569998,53309.829877200005 2025-11-14,00:45:15.000,318,11120822,5365,0,1763081114,13128.576722299993,32694.776321640005,53309.88577416 2025-11-14,00:45:16.000,318,11120696,6045,0,1763081115,13128.522831820002,28081.261719240007,53309.81590296 2025-11-14,00:45:17.000,318,11120831,6205,0,1763081116,13128.590194919998,29465.323149090007,53309.87179992001 2025-11-14,00:45:18.000,318,11120817,6284,0,1763081117,13128.623876469988,27158.544700500002,53309.81590296 2025-11-14,00:45:19.000,318,11120832,5765,0,1763081118,13128.650821709998,23467.648429020002,53309.89974840001 2025-11-14,00:45:20.000,318,11120775,6405,0,1763081119,13128.697975879993,28081.17008055,53309.927696880004 2025-11-14,00:45:21.000,318,11120745,6485,0,1763081120,13128.799020529994,29003.851853639993,53309.91372264 2025-11-14,00:45:22.000,318,11120736,5925,0,1763081121,13128.785547909989,33156.071388840006,53309.934684 2025-11-14,00:45:23.000,318,11120845,6445,0,1763081122,13128.84617469999,35001.449033280005,53309.99058096001 2025-11-14,00:45:24.000,318,11120714,5884,0,1763081123,13128.94721934999,30387.906234359994,53309.91372264 2025-11-14,00:45:26.000,318,11120753,6245,0,1763081125,13129.06847292999,28542.436951230004,53309.95564536 2025-11-14,00:45:27.000,318,11120769,6245,0,1763081126,13129.09541817,27619.776325529994,53309.89974840001 2025-11-14,00:45:28.000,318,11120845,6205,0,1763081127,13129.19646282,28081.078441859994,53309.96263248 2025-11-14,00:45:29.000,318,11120777,6205,0,1763081128,13129.243616989996,29926.5265776,53309.95564536 2025-11-14,00:45:30.000,318,11120779,6605,0,1763081129,13129.344661639996,31310.637351359997,53310.046477920005 2025-11-14,00:45:31.000,318,11120814,5805,0,1763081130,13129.418761050001,27158.42486529,53310.06045216001 2025-11-14,00:45:32.000,318,11120802,6045,0,1763081131,13129.472651529992,27158.431914419998,53309.87179992001 2025-11-14,00:45:33.000,318,11120780,5725,0,1763081132,13129.506333079997,29465.287903439996,53309.97660672 2025-11-14,00:45:34.000,318,11120819,6284,0,1763081133,13129.614114039992,26235.862927409995,53310.03949080001 2025-11-14,00:45:35.000,318,11120803,6565,0,1763081134,13129.668004519997,31310.728990050004,53310.03949080001 2025-11-14,00:45:37.000,318,11120792,5805,0,1763081136,13129.795994409993,26697.334222859994,53309.98359384 2025-11-14,00:45:38.000,318,11120792,6005,0,1763081137,13129.856621199993,30388.16705217,53310.0045552 2025-11-14,00:45:39.000,318,11120751,6605,0,1763081138,13129.930720609998,32233.643384430005,53310.01852944001 2025-11-14,00:45:40.000,318,11120848,5884,0,1763081139,13129.998083709994,28542.831702509997,53309.96263248 2025-11-14,00:45:41.000,318,11120866,5884,0,1763081140,13130.051974189999,29465.55577038,53310.08840064001 2025-11-14,00:45:42.000,318,11120763,6525,0,1763081141,13130.099128359994,29004.324145349994,53310.01154232 2025-11-14,00:45:43.000,318,11120898,5684,0,1763081142,13130.20690931999,26236.215383910006,53310.01154232 2025-11-14,00:45:44.000,318,11120796,5884,0,1763081143,13130.26753610999,25774.913267580007,53310.10237488 2025-11-14,00:45:45.000,318,11120816,5884,0,1763081144,13130.35510814,31772.665528080004,53310.12333624 2025-11-14,00:45:46.000,318,11120781,6405,0,1763081145,13130.395526,26236.370464770007,53310.06743928001 2025-11-14,00:45:48.000,318,11120642,6084,0,1763081147,13130.550461129991,31311.370460880004,53310.02551656 2025-11-14,00:45:49.000,318,11120757,6365,0,1763081148,13130.611087919991,30388.752129960005,53310.02551656 2025-11-14,00:45:50.000,318,11120850,5765,0,1763081149,13130.691923639992,33618.32513772001,53310.06045216001 2025-11-14,00:45:51.000,318,11120815,6525,0,1763081150,13130.806440909997,28082.030074409995,53310.12333624 2025-11-14,00:45:52.000,318,11120750,5605,0,1763081151,13130.894012939993,30388.864916039995,53310.05346504 2025-11-14,00:45:53.000,318,11120842,5684,0,1763081152,13130.974848659993,29004.845780970005,53310.10237488 2025-11-14,00:45:54.000,318,11120854,5725,0,1763081153,13131.062420689988,32234.34829743,53310.05346504 2025-11-14,00:45:55.000,318,11120706,5805,0,1763081154,13131.170201649998,29004.768240539997,53310.06045216001 2025-11-14,00:45:56.000,318,11120738,5845,0,1763081155,13131.251037369999,30850.28686758,53310.1442976 2025-11-14,00:45:57.000,318,11120847,6445,0,1763081156,13131.32513677999,30850.25162193,53310.214168800005 2025-11-14,00:45:59.000,318,11120833,6405,0,1763081158,13131.520489769995,26236.652429969996,53310.25609152001 2025-11-14,00:46:00.000,318,11120850,5765,0,1763081159,13131.62827072999,27159.36239958,53310.24211728 2025-11-14,00:46:01.000,318,11120800,5884,0,1763081160,13131.6754249,34079.69774535,53310.27006576 2025-11-14,00:46:02.000,318,11120783,6645,0,1763081161,13131.796678480001,31772.954542410007,53310.18622032001 2025-11-14,00:46:03.000,318,11120817,6205,0,1763081162,13131.917932060001,32234.284855260004,53310.18622032001 2025-11-14,00:46:04.000,318,11120748,5925,0,1763081163,13131.951613609992,29466.063307739998,53310.20718168001 2025-11-14,00:46:05.000,318,11120863,6445,0,1763081164,13132.079603500002,28082.058270930007,53310.284040000006 2025-11-14,00:46:06.000,318,11120742,5884,0,1763081165,13132.146966599998,26697.89815326,53310.3189756 2025-11-14,00:46:07.000,318,11120782,5965,0,1763081166,13132.200857080003,25313.745084719994,53310.31198848 2025-11-14,00:46:08.000,318,11120789,6324,0,1763081167,13132.288429109998,34540.99281255,53310.30500136001 2025-11-14,00:46:10.000,318,11120774,5805,0,1763081169,13132.477045789994,31772.848805460002,53310.41679528 2025-11-14,00:46:11.000,318,11120714,5965,0,1763081170,13132.537672579994,27620.622221130005,53310.451730880006 2025-11-14,00:46:12.000,318,11120794,5725,0,1763081171,13132.61177199,29466.126749910007,53310.430769520004 2025-11-14,00:46:13.000,318,11120674,6005,0,1763081172,13132.73302557,32695.62926637,53310.41679528 2025-11-14,00:46:14.000,318,11120829,6365,0,1763081173,13132.82733390999,27620.601073740007,53310.53557632 2025-11-14,00:46:15.000,318,11120846,5925,0,1763081174,13132.948587489991,23468.4661281,53310.47967936 2025-11-14,00:46:16.000,318,11120824,5884,0,1763081175,13132.968796419991,26697.91225152,53310.549550560005 2025-11-14,00:46:17.000,318,11120759,6284,0,1763081176,13133.083313689996,30388.745080830005,53310.54256344001 2025-11-14,00:46:18.000,318,11120776,6045,0,1763081177,13133.170885719992,30850.167032369995,53310.598460400004 2025-11-14,00:46:19.000,318,11120791,6685,0,1763081178,13133.292139299992,30850.131786719998,53310.62640888 2025-11-14,00:46:21.000,318,11120801,6284,0,1763081180,13133.474019669993,30850.152934109996,53310.68929296001 2025-11-14,00:46:22.000,318,11120747,6485,0,1763081181,13133.595273249994,29004.690700110004,53310.68230584 2025-11-14,00:46:23.000,318,11120766,5965,0,1763081182,13133.615482179994,29004.683650980005,53310.80807400001 2025-11-14,00:46:24.000,318,11120837,6124,0,1763081183,13133.777153619994,30850.082442810002,53310.766151280004 2025-11-14,00:46:25.000,318,11120843,6365,0,1763081184,13133.817571479995,33156.825645749996,53310.766151280004 2025-11-14,00:46:26.000,318,11120742,5965,0,1763081185,13133.94556136999,29465.901177749998,53310.9128808 2025-11-14,00:46:27.000,318,11120732,5684,0,1763081186,13134.039869709995,28543.226453790005,53310.86397096 2025-11-14,00:46:28.000,318,11120809,6324,0,1763081187,13134.120705429996,34079.41578015,53310.884932320005 2025-11-14,00:46:29.000,318,11120769,6245,0,1763081188,13134.255431630001,27620.262715499994,53310.97576488001 2025-11-14,00:46:30.000,318,11120811,6405,0,1763081189,13134.376685210002,24390.809542949995,53310.91986792 2025-11-14,00:46:32.000,318,11120744,5765,0,1763081191,13134.565301889997,32233.777317900007,53311.171404240005 2025-11-14,00:46:33.000,318,11120841,6525,0,1763081192,13134.693291779993,23929.415787930004,53311.0875588 2025-11-14,00:46:34.000,318,11120834,5925,0,1763081193,13134.726973329998,27620.213371589998,53311.11550728001 2025-11-14,00:46:35.000,318,11120793,6485,0,1763081194,13134.861699529989,28081.4872914,53311.19236560001 2025-11-14,00:46:36.000,318,11120799,6205,0,1763081195,13134.861699529989,27158.791420049994,53311.21332696001 2025-11-14,00:46:37.000,318,11120753,6365,0,1763081196,13134.996425729994,31772.291924189994,53311.25524968 2025-11-14,00:46:38.000,318,11120831,6045,0,1763081197,13135.09073407,29004.176113620008,53311.37403072 2025-11-14,00:46:39.000,318,11120811,6445,0,1763081198,13135.14462454999,29465.513475600004,53311.37403072 2025-11-14,00:46:40.000,318,11120743,6365,0,1763081199,13135.20525133999,26697.306026339997,53311.41595344 2025-11-14,00:46:41.000,318,11120747,6284,0,1763081200,13135.319768609996,25774.603105860006,53311.48582464 2025-11-14,00:46:43.000,318,11120832,5725,0,1763081202,13135.380395399996,27619.903209869997,53311.51377312 2025-11-14,00:46:44.000,318,11120809,6284,0,1763081203,13135.474703740001,34078.844800620005,53311.63255416 2025-11-14,00:46:45.000,318,11120754,5925,0,1763081204,13135.488176359991,35462.80754265,53311.66050264 2025-11-14,00:46:46.000,318,11120677,6365,0,1763081205,13135.548803149992,31310.580958320003,53311.64652840001 2025-11-14,00:46:47.000,318,11120556,5765,0,1763081206,13135.616166250002,29465.125773449996,53311.723386720005 2025-11-14,00:46:48.000,318,11120780,5884,0,1763081207,13135.602693629997,29926.427889779996,53311.73037384 2025-11-14,00:46:49.000,318,11120811,6565,0,1763081208,13135.676793040002,25774.17310893,53311.82819352 2025-11-14,00:46:50.000,318,11120773,6124,0,1763081209,13135.710474589992,30387.69476046,53311.91203896001 2025-11-14,00:46:51.000,318,11120779,6245,0,1763081210,13135.757628760002,26696.883078540006,53311.891077600005 2025-11-14,00:46:52.000,318,11120760,5965,0,1763081211,13135.757628760002,28542.260722980005,53311.96793592 2025-11-14,00:46:54.000,318,11120825,6245,0,1763081213,13135.784573999998,32232.91027491,53312.009858640005 2025-11-14,00:46:55.000,318,11120777,6365,0,1763081214,13135.764365069997,31771.523569020006,53311.98191016001 2025-11-14,00:46:56.000,318,11120785,6365,0,1763081215,13135.757628760002,30848.891139839994,53312.0657556 2025-11-14,00:46:57.000,318,11120820,5725,0,1763081216,13135.824991859998,27619.37452512,53312.107678320004 2025-11-14,00:46:58.000,318,11120757,6485,0,1763081217,13135.818255550003,31310.150961389998,53312.16357528 2025-11-14,00:46:59.000,318,11120822,6124,0,1763081218,13135.811519239993,29003.393660190006,53312.12165256001 2025-11-14,00:47:00.000,318,11120780,5405,0,1763081219,13135.899091269988,31771.502421629993,53312.19851088001 2025-11-14,00:47:01.000,318,11120846,5884,0,1763081220,13135.838464480003,28080.69778884,53312.226459360005 2025-11-14,00:47:02.000,318,11120784,5845,0,1763081221,13135.892354959993,33616.96465563,53312.33825328001 2025-11-14,00:47:03.000,318,11120778,5805,0,1763081222,13135.932772819993,31310.249649210004,53312.35921464 2025-11-14,00:47:05.000,318,11120796,6005,0,1763081224,13135.946245439998,28080.669592320002,53312.3103048 2025-11-14,00:47:06.000,318,11120801,6565,0,1763081225,13135.946245439998,26235.32719353,53312.38716312001 2025-11-14,00:47:07.000,318,11120732,5925,0,1763081226,13135.952981749993,32232.931422299996,53312.464021440006 2025-11-14,00:47:08.000,318,11120826,5925,0,1763081227,13136.020344849989,29464.850857380006,53312.45703432001 2025-11-14,00:47:09.000,318,11120726,6045,0,1763081228,13135.986663299998,29464.801513469996,53312.47799568 2025-11-14,00:47:10.000,318,11120820,5884,0,1763081229,13135.979926989989,33155.697784949996,53312.58280248001 2025-11-14,00:47:11.000,318,11120779,6365,0,1763081230,13136.000135919989,29003.428905840003,53312.575815359996 2025-11-14,00:47:12.000,318,11120783,6565,0,1763081231,13135.973190679993,27158.065359660002,53312.54087976 2025-11-14,00:47:13.000,318,11120767,6365,0,1763081232,13135.993399609994,29464.808562599996,53312.55485400001 2025-11-14,00:47:14.000,318,11120810,5645,0,1763081233,13135.979926989989,26235.34129179,53312.610750960004 2025-11-14,00:47:16.000,318,11120786,6124,0,1763081235,13136.074235329994,28542.105642120005,53312.67363504001 2025-11-14,00:47:17.000,318,11120835,6245,0,1763081236,13136.020344849989,29464.864955640005,53312.62472520001 2025-11-14,00:47:18.000,318,11120772,5765,0,1763081237,13136.080971639989,23467.274825130007,53312.65267368001 2025-11-14,00:47:19.000,318,11120777,6525,0,1763081238,13136.094444259994,26696.756194200003,53312.71555776 2025-11-14,00:47:20.000,318,11120769,6365,0,1763081239,13136.107916879999,31310.29194399,53312.729532000005 2025-11-14,00:47:21.000,318,11120791,6405,0,1763081240,13136.148334739999,29003.513495399995,53312.73651912 2025-11-14,00:47:22.000,318,11120769,6365,0,1763081241,13136.168543669999,29464.893152160003,53312.7644676 2025-11-14,00:47:23.000,318,11120832,5725,0,1763081242,13136.195488909994,33155.704834079996,53312.778441840004 2025-11-14,00:47:24.000,318,11120741,6365,0,1763081243,13136.22917046,29003.61218322,53312.77145472001 2025-11-14,00:47:25.000,318,11120786,5884,0,1763081244,13136.28306093999,35001.25870676999,53312.92517136 2025-11-14,00:47:27.000,318,11120762,6084,0,1763081246,13136.36389665999,30849.16605591,53312.911197119996 2025-11-14,00:47:28.000,318,11120814,5845,0,1763081247,13136.41105083,28081.106638380006,53312.93914560001 2025-11-14,00:47:29.000,318,11120733,6445,0,1763081248,13136.437996069995,29926.470184560007,53313.03696528001 2025-11-14,00:47:30.000,318,11120793,6324,0,1763081249,13136.38410558999,37308.107646660006,53313.00901680001 2025-11-14,00:47:31.000,318,11120750,5925,0,1763081250,13136.478413929995,29003.809558859997,53313.00901680001 2025-11-14,00:47:32.000,318,11120818,6084,0,1763081251,13136.52556809999,28081.141884030003,53313.016003920005 2025-11-14,00:47:33.000,318,11120778,5925,0,1763081252,13136.518831789996,27619.748129009997,53313.12779784001 2025-11-14,00:47:34.000,318,11120758,5845,0,1763081253,13136.606403819991,29465.309050829994,53313.134784960006 2025-11-14,00:47:35.000,318,11120599,6405,0,1763081254,13136.646821679991,27158.481258329994,53313.17670768001 2025-11-14,00:47:36.000,318,11120798,6084,0,1763081255,13136.633349060001,29465.365443870003,53313.2186304 2025-11-14,00:47:38.000,318,11120812,5884,0,1763081257,13136.660294299996,29926.752149759996,53313.302475840006 2025-11-14,00:47:39.000,318,11120812,5965,0,1763081258,13136.693975850001,28081.261719240007,53313.19068192 2025-11-14,00:47:40.000,318,11120821,6445,0,1763081259,13136.734393710001,26697.2496333,53313.27452736001 2025-11-14,00:47:41.000,318,11120842,6045,0,1763081260,13136.768075259992,34540.34429259,53313.26055312 2025-11-14,00:47:42.000,318,11120856,6005,0,1763081261,13136.788284189992,22545.128785919995,53313.32343720001 2025-11-14,00:47:43.000,318,11120789,6205,0,1763081262,13136.788284189992,31772.306022449993,53313.33741144 2025-11-14,00:47:44.000,318,11120754,5805,0,1763081263,13136.788284189992,25774.694744549997,53313.46317960001 2025-11-14,00:47:45.000,318,11120740,6084,0,1763081264,13136.869119909992,29465.598065159997,53313.400295520005 2025-11-14,00:47:46.000,318,11120785,6324,0,1763081265,13136.902801459997,27158.805518310008,53313.44221824001 2025-11-14,00:47:47.000,318,11120730,5965,0,1763081266,13136.923010389997,29926.991820180003,53313.48414096 2025-11-14,00:47:49.000,318,11120829,6485,0,1763081268,13136.923010389997,23468.071376820008,53313.52606368 2025-11-14,00:47:50.000,318,11120803,6205,0,1763081269,13136.976900870002,28081.705814429995,53313.57497352 2025-11-14,00:47:51.000,318,11120841,6405,0,1763081270,13136.976900870002,25774.962611490002,53313.5330508 2025-11-14,00:47:52.000,318,11120780,5805,0,1763081271,13137.017318730002,33156.69171227999,53313.616896240004 2025-11-14,00:47:53.000,318,11120774,6084,0,1763081272,13137.030791349993,32695.354350299996,53313.602922 2025-11-14,00:47:54.000,318,11120819,6405,0,1763081273,13137.098154449988,25774.99080801,53313.616896240004 2025-11-14,00:47:55.000,318,11120752,5725,0,1763081274,13137.172253859993,26697.707826750004,53313.65183184 2025-11-14,00:47:56.000,318,11120447,5805,0,1763081275,13137.205935409998,29927.210343209998,53313.65881896001 2025-11-14,00:47:57.000,318,11120439,6405,0,1763081276,13137.273298509994,27620.467140270004,53313.72170304 2025-11-14,00:47:58.000,318,11120536,5925,0,1763081277,13137.293507439994,28543.155962489996,53313.74965152 2025-11-14,00:48:00.000,318,11120477,6525,0,1763081279,13137.354134229994,25775.082446700006,53313.84747120001 2025-11-14,00:48:01.000,318,11120490,5725,0,1763081280,13137.434969949994,34540.84478082,53313.854458320006 2025-11-14,00:48:02.000,318,11120437,6284,0,1763081281,13137.515805669995,29927.316080160002,53313.77061288 2025-11-14,00:48:03.000,318,11120458,5805,0,1763081282,13137.576432459995,29465.957570790008,53313.8824068 2025-11-14,00:48:04.000,318,11120295,6405,0,1763081283,13137.677477109995,29927.372473199997,53313.87541968001 2025-11-14,00:48:05.000,318,11120381,6245,0,1763081284,13137.6707408,27620.594024610007,53313.9173424 2025-11-14,00:48:06.000,318,11120451,6084,0,1763081285,13137.717894969996,26697.933398909998,53313.96625224001 2025-11-14,00:48:07.000,318,11120443,6405,0,1763081286,13137.76504913999,28543.360387260007,53313.98022648 2025-11-14,00:48:08.000,318,11120469,6245,0,1763081287,13137.798730689996,30388.82262126,53314.022149200006 2025-11-14,00:48:09.000,318,11120463,6324,0,1763081288,13137.872830100001,30388.836719519997,53314.02913632 2025-11-14,00:48:11.000,318,11120366,6005,0,1763081290,13138.021028919997,28082.044172669994,53314.0570848 2025-11-14,00:48:12.000,318,11120360,5645,0,1763081291,13138.054710470002,29927.576897969993,53314.11298176001 2025-11-14,00:48:13.000,318,11120529,6205,0,1763081292,13138.088392019992,30388.886063430007,53314.25272416 2025-11-14,00:48:14.000,318,11120544,5765,0,1763081293,13138.128809879992,31311.659475210006,53314.18285296001 2025-11-14,00:48:15.000,318,11120449,6365,0,1763081294,13138.169227739992,30388.879014299993,53314.20381432 2025-11-14,00:48:16.000,318,11120460,6084,0,1763081295,13138.229854529993,26236.744068660002,53314.22477568 2025-11-14,00:48:17.000,318,11120416,5925,0,1763081296,13138.270272389993,30388.907210820005,53314.23176280001 2025-11-14,00:48:18.000,318,11120414,5925,0,1763081297,13138.337635489988,28543.508418989994,53314.2666984 2025-11-14,00:48:19.000,318,11120434,5845,0,1763081298,13138.344371799998,31772.989788060004,53314.287659760004 2025-11-14,00:48:20.000,318,11120424,5845,0,1763081299,13138.404998589998,30389.027046029994,53314.35054384001 2025-11-14,00:48:22.000,318,11120427,6405,0,1763081301,13138.472361689994,31773.116672400007,53314.32958248001 2025-11-14,00:48:23.000,318,11120457,6205,0,1763081302,13138.512779549994,29005.029058350003,53314.34355672 2025-11-14,00:48:24.000,318,11120519,6324,0,1763081303,13138.53972478999,32695.883035050007,53314.36451808 2025-11-14,00:48:25.000,318,11120508,5765,0,1763081304,13138.553197409994,28082.375481780007,53314.39246656 2025-11-14,00:48:26.000,318,11120451,6205,0,1763081305,13138.613824199994,31773.222409349997,53314.42041504 2025-11-14,00:48:27.000,318,11120505,6084,0,1763081306,13138.68118729999,29466.401665979996,53314.51823472001 2025-11-14,00:48:28.000,318,11120456,5805,0,1763081307,13138.68792361,29927.894108819994,53314.44836352001 2025-11-14,00:48:29.000,318,11120541,6245,0,1763081308,13138.72160515999,33618.811527690006,53314.49727336001 2025-11-14,00:48:30.000,318,11120498,5845,0,1763081309,13138.76202301999,27159.728954339997,53314.53919608 2025-11-14,00:48:31.000,318,11120517,6525,0,1763081310,13138.7485504,30389.3019621,53314.574131680005 2025-11-14,00:48:33.000,318,11120426,5845,0,1763081312,13138.876540289995,30389.379502530006,53314.5112476 2025-11-14,00:48:34.000,318,11120458,5925,0,1763081313,13138.86306766999,31312.152914310005,53314.55317032 2025-11-14,00:48:35.000,318,11120459,6365,0,1763081314,13138.937167079996,28543.987759829994,53314.59509304001 2025-11-14,00:48:36.000,318,11120390,5725,0,1763081315,13138.9506397,31773.596013240007,53314.56015744 2025-11-14,00:48:37.000,318,11120466,6005,0,1763081316,13138.997793869996,31312.279798649994,53314.65797712 2025-11-14,00:48:38.000,318,11120441,6284,0,1763081317,13139.03147542,28544.07234939,53314.623041520004 2025-11-14,00:48:39.000,318,11120473,6405,0,1763081318,13139.112311140001,31312.244552999997,53314.63701576001 2025-11-14,00:48:40.000,318,11120476,5925,0,1763081319,13139.105574829991,33619.05824724,53314.73483544001 2025-11-14,00:48:41.000,318,11120517,6365,0,1763081320,13139.139256379996,31312.230454739998,53314.7208612 2025-11-14,00:48:42.000,318,11120492,6005,0,1763081321,13139.152729000001,29466.83871204,53314.63002864 2025-11-14,00:48:44.000,318,11120517,6445,0,1763081323,13139.280718889997,28082.76318393,53314.741822560005 2025-11-14,00:48:45.000,318,11120478,5765,0,1763081324,13139.287455199992,32696.397621540003,53314.76977104 2025-11-14,00:48:46.000,318,11120484,5925,0,1763081325,13139.314400440002,28082.734987410004,53314.811693760006 2025-11-14,00:48:47.000,318,11120434,5965,0,1763081326,13139.334609370002,28544.100545909998,53314.78374528001 2025-11-14,00:48:48.000,318,11120421,6245,0,1763081327,13139.381763539997,29928.197221409995,53314.85361648001 2025-11-14,00:48:49.000,318,11120418,5765,0,1763081328,13139.381763539997,30389.682615120008,53314.85361648001 2025-11-14,00:48:50.000,318,11120450,5884,0,1763081329,13139.408708779993,29928.267712710003,53314.88156496001 2025-11-14,00:48:51.000,318,11120462,5684,0,1763081330,13139.449126639993,27160.074361709994,53314.839642240004 2025-11-14,00:48:52.000,318,11120510,5805,0,1763081331,13139.509753429993,29466.958547250004,53314.8955392 2025-11-14,00:48:53.000,318,11120536,5884,0,1763081332,13139.476071880003,31312.463076030006,53314.8955392 2025-11-14,00:48:55.000,318,11120490,6165,0,1763081334,13139.516489739988,30851.125714049995,53314.93047480001 2025-11-14,00:48:56.000,318,11120453,6405,0,1763081335,13139.543434979998,30389.739008160002,53314.979384640006 2025-11-14,00:48:57.000,318,11120471,6205,0,1763081336,13139.590589149993,33619.23447549,53314.98637176 2025-11-14,00:48:58.000,318,11120439,6365,0,1763081337,13139.597325459988,34080.65642703,53315.00034600001 2025-11-14,00:48:59.000,318,11120417,6284,0,1763081338,13139.624270699998,37310.208287400004,53314.92348768 2025-11-14,00:49:00.000,318,11120446,5925,0,1763081339,13139.657952249989,33619.403654609996,53315.01432024 2025-11-14,00:49:01.000,318,11120451,6525,0,1763081340,13139.725315349999,30389.985727709995,53315.126114160004 2025-11-14,00:49:02.000,318,11120433,6324,0,1763081341,13139.698370109989,27160.377474299996,53315.00034600001 2025-11-14,00:49:03.000,318,11120467,6205,0,1763081342,13139.738787969989,30389.971629449996,53315.01432024 2025-11-14,00:49:04.000,318,11120458,5805,0,1763081343,13139.77920582999,28083.200229990005,53315.028294480006 2025-11-14,00:49:06.000,318,11120419,6565,0,1763081345,13139.79941475999,28544.636279790007,53315.08419144 2025-11-14,00:49:07.000,318,11120489,6245,0,1763081346,13139.83983261999,27160.440916470005,53315.11912704001 2025-11-14,00:49:08.000,318,11120482,5845,0,1763081347,13139.833096309994,31774.265680590004,53315.14008840001 2025-11-14,00:49:09.000,318,11120459,6205,0,1763081348,13139.84656893,29467.346249399998,53315.195985360006 2025-11-14,00:49:10.000,318,11120449,6245,0,1763081349,13139.893723099995,25315.204254630007,53315.23790808001 2025-11-14,00:49:11.000,318,11120420,5845,0,1763081350,13139.94761358,29467.487232,53315.18899824001 2025-11-14,00:49:12.000,318,11120435,6565,0,1763081351,13139.934140959995,37772.04613761,53315.18201112 2025-11-14,00:49:13.000,318,11120506,5725,0,1763081352,13139.94087726999,29467.444937220003,53315.23092096 2025-11-14,00:49:14.000,318,11120481,6205,0,1763081353,13139.94087726999,31312.970613390004,53315.22393384 2025-11-14,00:49:15.000,318,11120400,5965,0,1763081354,13139.94087726999,27160.694685149996,53315.22393384 2025-11-14,00:49:17.000,318,11120419,6365,0,1763081356,13139.974558819995,28544.784311519994,53315.27284368 2025-11-14,00:49:18.000,318,11120444,5884,0,1763081357,13139.98129512999,30851.612104019994,53315.25886944 2025-11-14,00:49:19.000,318,11120447,6324,0,1763081358,13139.974558819995,29467.508379389998,53315.27284368 2025-11-14,00:49:20.000,318,11120452,5925,0,1763081359,13139.994767749995,26237.928322499996,53315.2798308 2025-11-14,00:49:21.000,318,11120466,5765,0,1763081360,13139.94761358,31313.041104689997,53315.293805040004 2025-11-14,00:49:22.000,318,11120476,5765,0,1763081361,13139.98803144,31312.99176078,53315.26585656001 2025-11-14,00:49:23.000,318,11120420,5884,0,1763081362,13139.96782251,26237.956519019994,53315.32874064 2025-11-14,00:49:24.000,318,11120455,6525,0,1763081363,13139.994767749995,23931.107579129995,53315.28681792001 2025-11-14,00:49:25.000,318,11120428,5845,0,1763081364,13139.96782251,32697.123681929996,53315.30079216 2025-11-14,00:49:26.000,318,11120470,6124,0,1763081365,13140.00150405999,33158.446945649994,53315.37765048 2025-11-14,00:49:28.000,318,11120397,6565,0,1763081367,13139.96782251,30851.682595320002,53315.32874064 2025-11-14,00:49:29.000,318,11120497,6245,0,1763081368,13139.96108619999,35003.97967094999,53315.32874064 2025-11-14,00:49:30.000,318,11120469,6405,0,1763081369,13139.96108619999,27160.66648863,53315.35668912001 2025-11-14,00:49:31.000,318,11120411,6605,0,1763081370,13139.954349889995,36849.315020609996,53315.38463760001 2025-11-14,00:49:32.000,318,11120469,6165,0,1763081371,13139.94087726999,26237.935371629996,53315.43354744001 2025-11-14,00:49:33.000,318,11120442,5765,0,1763081372,13139.954349889995,26237.977666410006,53315.39861184 2025-11-14,00:49:34.000,318,11120429,6324,0,1763081373,13139.96108619999,33619.8477498,53315.42656032 2025-11-14,00:49:35.000,318,11120444,5765,0,1763081374,13139.92066833999,29928.880987020006,53315.44053456 2025-11-14,00:49:36.000,318,11120373,6485,0,1763081375,13139.893723099995,35926.68964056,53315.43354744001 2025-11-14,00:49:37.000,318,11120358,5684,0,1763081376,13139.92740465,25776.59096052,53315.49643152 2025-11-14,00:49:39.000,318,11120479,6405,0,1763081378,13139.94087726999,29928.817544849997,53315.47547016001 2025-11-14,00:49:40.000,318,11120521,6485,0,1763081379,13139.90045940999,27621.9545067,53315.510405760004 2025-11-14,00:49:41.000,318,11120520,6005,0,1763081380,13139.934140959995,29006.058231329996,53315.4195732 2025-11-14,00:49:42.000,318,11120378,5805,0,1763081381,13139.92066833999,33619.69266894,53315.39162472 2025-11-14,00:49:43.000,318,11120445,6245,0,1763081382,13139.92740465,30390.190152480005,53315.4894444 2025-11-14,00:49:44.000,318,11120421,6365,0,1763081383,13139.934140959995,29467.381495049995,53315.46848304 2025-11-14,00:49:45.000,318,11120420,5884,0,1763081384,13139.94087726999,30851.464072290008,53315.45450880001 2025-11-14,00:49:46.000,318,11120474,5965,0,1763081385,13139.893723099995,29928.697709639993,53315.51739288 2025-11-14,00:49:47.000,318,11120396,5845,0,1763081386,13139.92066833999,31774.075354080007,53315.46848304 2025-11-14,00:49:48.000,318,11120350,5925,0,1763081387,13139.94087726999,31774.047157559995,53315.55232848001 2025-11-14,00:49:50.000,318,11120367,6445,0,1763081389,13139.934140959995,29005.776266130008,53315.46848304 2025-11-14,00:49:51.000,318,11120437,6445,0,1763081390,13139.96108619999,29005.719873089998,53315.49643152 2025-11-14,00:49:52.000,318,11120445,6685,0,1763081391,13139.98803144,27621.587951940004,53315.4195732 2025-11-14,00:49:53.000,318,11120432,5925,0,1763081392,13139.994767749995,30389.77425381,53315.39861184 2025-11-14,00:49:54.000,318,11120425,6365,0,1763081393,13140.02171298999,25776.168012719994,53315.44053456 2025-11-14,00:49:55.000,318,11120439,6205,0,1763081394,13140.02171298999,26698.800441900006,53315.363676240006 2025-11-14,00:49:56.000,318,11120360,5525,0,1763081395,13140.00150405999,31312.441928639993,53315.35668912001 2025-11-14,00:49:57.000,318,11120462,5925,0,1763081396,13140.014976679995,32696.538604140005,53315.38463760001 2025-11-14,00:49:58.000,318,11120538,6124,0,1763081397,13140.014976679995,27160.130754750004,53315.349702 2025-11-14,00:49:59.000,318,11120533,6165,0,1763081398,13140.00824037,27621.4610676,53315.412586080005 2025-11-14,00:50:01.000,318,11120456,6084,0,1763081400,13140.00824037,29005.353318330002,53315.43354744001 2025-11-14,00:50:02.000,318,11120464,6005,0,1763081401,13140.02171298999,27621.263691960005,53315.35668912001 2025-11-14,00:50:03.000,318,11120481,6365,0,1763081402,13140.0284493,27621.30598674,53315.363676240006 2025-11-14,00:50:04.000,318,11120484,5925,0,1763081403,13140.02171298999,30389.386551660005,53315.35668912001 2025-11-14,00:50:05.000,318,11120349,6405,0,1763081404,13139.96782251,29005.289876159994,53315.37765048 2025-11-14,00:50:06.000,318,11120479,6405,0,1763081405,13140.00150405999,31773.391588469996,53315.37066336 2025-11-14,00:50:07.000,318,11120427,6284,0,1763081406,13140.014976679995,27159.757150859994,53315.35668912001 2025-11-14,00:50:08.000,318,11120440,5805,0,1763081407,13140.035185609995,30389.316060359997,53315.32874064 2025-11-14,00:50:09.000,318,11120498,5765,0,1763081408,13139.994767749995,28543.797433319996,53315.314766400006 2025-11-14,00:50:10.000,318,11120443,6405,0,1763081409,13140.00150405999,29005.127746169994,53315.293805040004 2025-11-14,00:50:12.000,318,11120524,5684,0,1763081411,13140.014976679995,30850.5970293,53315.32874064 2025-11-14,00:50:13.000,318,11120472,5925,0,1763081412,13140.02171298999,29927.872961429995,53315.30777928001 2025-11-14,00:50:14.000,318,11120397,6245,0,1763081413,13139.96108619999,28543.76218767,53315.314766400006 2025-11-14,00:50:15.000,318,11120469,6324,0,1763081414,13139.96782251,32695.96057548,53315.28681792001 2025-11-14,00:50:16.000,318,11120436,5884,0,1763081415,13140.00150405999,28543.832678970008,53315.30079216 2025-11-14,00:50:17.000,318,11120491,6205,0,1763081416,13140.02171298999,28082.361383519994,53315.35668912001 2025-11-14,00:50:18.000,318,11120437,6284,0,1763081417,13139.98803144,28082.396629170005,53315.23790808001 2025-11-14,00:50:19.000,318,11120477,6205,0,1763081418,13140.0284493,27620.918284590007,53315.33572776001 2025-11-14,00:50:20.000,318,11120494,5565,0,1763081419,13140.035185609995,27620.953530240004,53315.27284368 2025-11-14,00:50:21.000,318,11120468,6084,0,1763081420,13140.08233977999,28082.333186999997,53315.32874064 2025-11-14,00:50:23.000,318,11120433,6565,0,1763081422,13140.075603469995,31773.130770660006,53315.314766400006 2025-11-14,00:50:24.000,318,11120485,6365,0,1763081423,13140.08907609,26698.095528899998,53315.32874064 2025-11-14,00:50:25.000,318,11120474,5925,0,1763081424,13140.12275763999,31311.74406477,53315.2798308 2025-11-14,00:50:26.000,318,11120532,6205,0,1763081425,13140.14296656999,29466.310027290005,53315.349702 2025-11-14,00:50:27.000,318,11120511,6405,0,1763081426,13140.176648119996,30389.005898639996,53315.342714880004 2025-11-14,00:50:28.000,318,11120422,5845,0,1763081427,13140.223802289991,31311.73701564,53315.2798308 2025-11-14,00:50:29.000,318,11120505,6485,0,1763081428,13140.244011219991,34541.19723732,53315.23790808001 2025-11-14,00:50:30.000,318,11120509,6525,0,1763081429,13140.277692769996,29927.541652319997,53315.25188232 2025-11-14,00:50:31.000,318,11120414,5845,0,1763081430,13140.345055869991,30388.829670389998,53315.28681792001 2025-11-14,00:50:32.000,318,11120466,5725,0,1763081431,13140.324846939991,32234.270757000006,53315.314766400006 2025-11-14,00:50:34.000,318,11120493,6605,0,1763081433,13140.378737419996,29004.873977490002,53315.349702 2025-11-14,00:50:35.000,318,11120427,6165,0,1763081434,13140.466309449992,28543.44497682,53315.38463760001 2025-11-14,00:50:36.000,318,11120397,6405,0,1763081435,13140.493254690002,28082.065320060006,53315.195985360006 2025-11-14,00:50:37.000,318,11120479,6245,0,1763081436,13140.540408859997,29466.2183886,53315.33572776001 2025-11-14,00:50:38.000,318,11120429,6485,0,1763081437,13140.533672550002,29927.478210150002,53315.28681792001 2025-11-14,00:50:39.000,318,11120386,6045,0,1763081438,13140.627980889993,24852.562803599998,53315.25188232 2025-11-14,00:50:40.000,318,11120473,6324,0,1763081439,13140.607771959993,26697.940448039997,53315.32175352 2025-11-14,00:50:41.000,318,11120471,6445,0,1763081440,13140.641453509998,29466.084455129996,53315.30079216 2025-11-14,00:50:42.000,318,11120435,6205,0,1763081441,13140.735761849988,29466.105602519994,53315.349702 2025-11-14,00:50:43.000,318,11120485,6405,0,1763081442,13140.769443399993,33618.24054816,53315.38463760001 2025-11-14,00:50:45.000,318,11120498,5845,0,1763081444,13140.870488049994,29004.73299489,53315.43354744001 2025-11-14,00:50:46.000,318,11120471,6205,0,1763081445,13140.904169599999,31311.518492610005,53315.42656032 2025-11-14,00:50:47.000,318,11120389,6205,0,1763081446,13140.904169599999,29466.063307739998,53315.45450880001 2025-11-14,00:50:48.000,318,11120425,6165,0,1763081447,13140.958060079989,26236.60308606,53315.482457280006 2025-11-14,00:50:49.000,318,11120464,5925,0,1763081448,13141.011950559994,32695.64336463,53315.482457280006 2025-11-14,00:50:50.000,318,11120507,6565,0,1763081449,13140.991741629994,29004.89512488,53315.54534136 2025-11-14,00:50:51.000,318,11120479,6205,0,1763081450,13141.072577349994,32234.362395689997,53315.52438000001 2025-11-14,00:50:52.000,318,11120476,6045,0,1763081451,13141.06584104,30388.829670389998,53315.45450880001 2025-11-14,00:50:53.000,318,11120436,5684,0,1763081452,13141.1062589,31772.961591540006,53315.531367120006 2025-11-14,00:50:54.000,318,11120510,5925,0,1763081453,13141.16014937999,25775.30096973,53315.58726408 2025-11-14,00:50:56.000,318,11120498,6165,0,1763081455,13141.18709462,28543.487271599995,53315.5593156 2025-11-14,00:50:57.000,318,11120512,5565,0,1763081456,13141.22751248,33156.980726609996,53315.57328984001 2025-11-14,00:50:58.000,318,11120386,5805,0,1763081457,13141.20730355,32695.699757669994,53315.60822544 2025-11-14,00:50:59.000,318,11120413,6284,0,1763081458,13141.18709462,28082.100565710003,53315.60123832001 2025-11-14,00:51:00.000,318,11120446,6124,0,1763081459,13141.16688569,28543.44497682,53315.65713528 2025-11-14,00:51:01.000,318,11120461,6525,0,1763081460,13141.22077616999,24391.176097710006,53315.54534136 2025-11-14,00:51:02.000,318,11120398,6084,0,1763081461,13141.28813927,34079.732991,53315.629186800004 2025-11-14,00:51:03.000,318,11120433,6205,0,1763081462,13141.28813927,34541.17608993,53315.63617392 2025-11-14,00:51:04.000,318,11120494,5845,0,1763081463,13141.28140295999,28082.044172669994,53315.72700648 2025-11-14,00:51:05.000,318,11120460,5925,0,1763081464,13141.335293439995,29466.19019208,53315.62219968001 2025-11-14,00:51:07.000,318,11120495,6445,0,1763081466,13141.32855713,23468.47317723,53315.67110952001 2025-11-14,00:51:08.000,318,11120425,6565,0,1763081467,13141.34876606,32234.33419917,53315.72001936001 2025-11-14,00:51:09.000,318,11120411,6445,0,1763081468,13141.375711299996,29466.091504259995,53315.78989056001 2025-11-14,00:51:10.000,318,11120424,5884,0,1763081469,13141.38918392,27620.601073740007,53315.67110952001 2025-11-14,00:51:11.000,318,11120444,6084,0,1763081470,13141.38918392,27159.179122200003,53315.77591632 2025-11-14,00:51:12.000,318,11120479,6284,0,1763081471,13141.34202974999,30850.09654107,53315.650148160006 2025-11-14,00:51:13.000,318,11120487,6284,0,1763081472,13141.36897499,32234.207314829997,53315.75495496 2025-11-14,00:51:14.000,318,11120398,5925,0,1763081473,13141.34202974999,30850.082442810002,53315.6641224 2025-11-14,00:51:15.000,318,11120499,6365,0,1763081474,13141.36223867999,24852.37952622,53315.69207088001 2025-11-14,00:51:16.000,318,11120456,5845,0,1763081475,13141.395920229996,31772.743068509997,53315.65713528 2025-11-14,00:51:18.000,318,11120485,6245,0,1763081477,13141.34876606,27620.52353331,53315.67110952001 2025-11-14,00:51:19.000,318,11120477,6405,0,1763081478,13141.38244760999,29004.479226209995,53315.68508376 2025-11-14,00:51:20.000,318,11120489,6124,0,1763081479,13141.34202974999,27158.988795690006,53315.74098072001 2025-11-14,00:51:21.000,318,11120400,6165,0,1763081480,13141.38244760999,30388.512459539998,53315.747967840005 2025-11-14,00:51:22.000,318,11120493,6365,0,1763081481,13141.38918392,29004.40873491,53315.72001936001 2025-11-14,00:51:23.000,318,11120528,5884,0,1763081482,13141.38244760999,26236.29292434,53315.65713528 2025-11-14,00:51:24.000,318,11120548,5845,0,1763081483,13141.38244760999,28081.719912689994,53315.678096640004 2025-11-14,00:51:25.000,318,11120486,5725,0,1763081484,13141.40265653999,29927.139851910004,53315.68508376 2025-11-14,00:51:26.000,318,11120431,6324,0,1763081485,13141.34876606,30849.807526739998,53315.72700648 2025-11-14,00:51:27.000,318,11120436,6245,0,1763081486,13141.375711299996,34540.60511040001,53315.7339936 2025-11-14,00:51:29.000,318,11120539,6405,0,1763081488,13141.40939285,28542.895144680006,53315.69207088001 2025-11-14,00:51:30.000,318,11120445,5605,0,1763081489,13141.38918392,34079.21135538,53315.78290344 2025-11-14,00:51:31.000,318,11120379,5445,0,1763081490,13141.416129159996,29465.55577038,53315.67110952001 2025-11-14,00:51:32.000,318,11120545,6565,0,1763081491,13141.38244760999,28542.817604249998,53315.71303224 2025-11-14,00:51:33.000,318,11120436,5205,0,1763081492,13141.40939285,25774.6594989,53315.68508376 2025-11-14,00:51:34.000,318,11120439,6405,0,1763081493,13141.443074399991,29926.85083758,53315.61521256 2025-11-14,00:51:35.000,318,11120417,5285,0,1763081494,13141.42960178,33617.648421239996,53315.69207088001 2025-11-14,00:51:36.000,318,11120470,4925,0,1763081495,13141.395920229996,26697.186191130008,53315.5942512 2025-11-14,00:51:37.000,318,11120497,6445,0,1763081496,13141.40265653999,28081.268768370006,53315.6641224 2025-11-14,00:51:38.000,318,11120491,5605,0,1763081497,13141.40265653999,28542.63432687,53315.62219968001 2025-11-14,00:51:40.000,318,11120497,6405,0,1763081499,13141.38918392,28081.127785770004,53315.57328984001 2025-11-14,00:51:41.000,318,11120448,4765,0,1763081500,13141.38918392,30387.906234359994,53315.56630272 2025-11-14,00:51:42.000,318,11120434,5125,0,1763081501,13141.40265653999,27158.446012679997,53315.52438000001 2025-11-14,00:51:43.000,318,11120488,5805,0,1763081502,13141.36897499,27619.670588580004,53315.510405760004 2025-11-14,00:51:44.000,318,11120507,5884,0,1763081503,13141.36223867999,30849.215399819994,53315.510405760004 2025-11-14,00:51:45.000,318,11120459,6365,0,1763081504,13141.34876606,29003.77431321,53315.4894444 2025-11-14,00:51:46.000,318,11120522,5165,0,1763081505,13141.355502369996,29465.132822579995,53315.461495920004 2025-11-14,00:51:47.000,318,11120408,5125,0,1763081506,13141.28813927,29003.724969300005,53315.461495920004 2025-11-14,00:51:48.000,318,11120463,5485,0,1763081507,13141.32855713,33155.84581668,53315.39861184 2025-11-14,00:51:49.000,318,11120493,5405,0,1763081508,13141.26793034,27619.649441190006,53315.43354744001 2025-11-14,00:51:51.000,318,11120526,5085,0,1763081510,13141.18709462,27619.487311200006,53315.38463760001 2025-11-14,00:51:52.000,318,11120473,5725,0,1763081511,13141.16014937999,32233.06535577,53315.32175352 2025-11-14,00:51:53.000,318,11120562,6084,0,1763081512,13141.22077616999,34539.89314827,53315.32874064 2025-11-14,00:51:54.000,318,11120473,5645,0,1763081513,13141.16014937999,34078.42890195,53315.32175352 2025-11-14,00:51:55.000,318,11120475,6605,0,1763081514,13141.173621999995,26696.854882019994,53315.293805040004 2025-11-14,00:51:56.000,318,11120527,5765,0,1763081515,13141.16014937999,25312.673616960004,53315.28681792001 2025-11-14,00:51:57.000,318,11120443,6284,0,1763081516,13141.133204139995,30387.652465680003,53315.314766400006 2025-11-14,00:51:58.000,318,11120450,5325,0,1763081517,13141.05910472999,29003.562839310005,53315.244895200005 2025-11-14,00:51:59.000,318,11120413,6565,0,1763081518,13141.08604997,23928.66858015,53315.23092096 2025-11-14,00:52:00.000,318,11120450,5205,0,1763081519,13141.01868686999,30848.98982766,53315.23790808001 2025-11-14,00:52:02.000,318,11120482,6124,0,1763081521,13141.011950559994,25774.046224589998,53315.13310128 2025-11-14,00:52:03.000,318,11120508,6084,0,1763081522,13140.964796389999,28080.796476660005,53315.147075520006 2025-11-14,00:52:04.000,318,11120454,6045,0,1763081523,13140.99847793999,31771.650453359995,53315.175024000004 2025-11-14,00:52:05.000,318,11120427,7045,0,1763081524,13140.958060079989,34078.3936563,53315.14008840001 2025-11-14,00:52:06.000,318,11120450,6045,0,1763081525,13140.924378529999,31310.2707966,53315.1051528 2025-11-14,00:52:07.000,318,11120489,6565,0,1763081526,13140.951323769994,29003.414807580004,53315.02130736001 2025-11-14,00:52:08.000,318,11120508,5884,0,1763081527,13140.904169599999,27619.40272164,53315.1051528 2025-11-14,00:52:09.000,318,11120399,6525,0,1763081528,13140.904169599999,27157.987819229995,53315.06323008 2025-11-14,00:52:10.000,318,11120490,5325,0,1763081529,13140.917642219989,29926.07543328,53315.077204320005 2025-11-14,00:52:11.000,318,11120487,6765,0,1763081530,13140.890696979994,30848.785402890004,53315.0352816 2025-11-14,00:52:12.000,318,11120397,6525,0,1763081531,13140.904169599999,27619.360426860003,53315.04925584001 2025-11-14,00:52:13.000,318,11120495,6605,0,1763081532,13140.863751739998,29926.06133502,53315.05624296 2025-11-14,00:52:14.000,318,11120484,5884,0,1763081533,13140.823333879998,27619.275837299996,53315.04925584001 2025-11-14,00:52:15.000,318,11120486,6365,0,1763081534,13140.796388639988,25773.86294721,53315.04226872 2025-11-14,00:52:16.000,318,11120526,5884,0,1763081535,13140.809861259993,28080.479265810005,53314.958423280004 2025-11-14,00:52:17.000,318,11120531,6725,0,1763081536,13140.782916019998,29464.60413783,53314.93047480001 2025-11-14,00:52:18.000,318,11120455,6284,0,1763081537,13140.722289229998,26696.551769430007,53314.97239752001 2025-11-14,00:52:19.000,318,11120384,6045,0,1763081538,13140.803124949998,29003.203333679994,53314.958423280004 2025-11-14,00:52:20.000,318,11120550,6165,0,1763081539,13140.702080299998,25773.764259389995,53314.8955392 2025-11-14,00:52:21.000,318,11120443,6565,0,1763081540,13140.722289229998,28080.54270798,53314.860603600006 2025-11-14,00:52:23.000,318,11120541,6565,0,1763081542,13140.681871369998,32232.628309709995,53314.81868088 2025-11-14,00:52:24.000,318,11120481,6605,0,1763081543,13140.648189819993,30387.173124840003,53314.811693760006 2025-11-14,00:52:25.000,318,11120396,5445,0,1763081544,13140.641453509998,26234.946540510005,53314.7557968 2025-11-14,00:52:26.000,318,11120448,6084,0,1763081545,13140.661662439998,28080.422872769996,53314.76278392001 2025-11-14,00:52:27.000,318,11120465,6485,0,1763081546,13140.621244579997,28080.317135820005,53314.74880968 2025-11-14,00:52:28.000,318,11120428,6045,0,1763081547,13140.567354099992,26696.234558580007,53314.80470664001 2025-11-14,00:52:29.000,318,11120487,6725,0,1763081548,13140.560617789997,31309.615227510003,53314.80470664001 2025-11-14,00:52:30.000,318,11120548,5245,0,1763081549,13140.513463620002,31771.037179050007,53314.80470664001 2025-11-14,00:52:31.000,318,11120421,5525,0,1763081550,13140.533672550002,29925.72297678,53314.92348768 2025-11-14,00:52:32.000,318,11120438,6124,0,1763081551,13140.533672550002,30387.0462405,53314.80470664001 2025-11-14,00:52:34.000,318,11120448,5085,0,1763081553,13140.446100519992,30387.0462405,53314.69989984 2025-11-14,00:52:35.000,318,11120466,5325,0,1763081554,13140.392210040001,30848.34835683,53314.71387408001 2025-11-14,00:52:36.000,318,11120462,5285,0,1763081555,13140.385473729992,26696.192263799996,53314.77675816 2025-11-14,00:52:37.000,318,11120554,4965,0,1763081556,13140.378737419996,36845.860946910005,53314.74880968 2025-11-14,00:52:38.000,318,11120462,4805,0,1763081557,13140.331583250001,25773.517539840002,53314.70688696 2025-11-14,00:52:39.000,318,11120552,5085,0,1763081558,13140.284429079991,30386.940503549995,53314.7208612 2025-11-14,00:52:40.000,318,11120480,4925,0,1763081559,13140.25074753,25773.468195930007,53314.73483544001 2025-11-14,00:52:41.000,318,11120505,5684,0,1763081560,13140.264220149991,30848.214423359997,53314.692912720006 2025-11-14,00:52:42.000,318,11120450,5805,0,1763081561,13140.244011219991,27618.704857770004,53314.66496424001 2025-11-14,00:52:43.000,318,11120537,5565,0,1763081562,13140.264220149991,33154.85188935,53314.63002864 2025-11-14,00:52:45.000,318,11120428,5285,0,1763081564,13140.2305386,28541.407778249995,53314.60906728 2025-11-14,00:52:46.000,318,11120383,6645,0,1763081565,13140.257483839996,33154.8166437,53314.68592560001 2025-11-14,00:52:47.000,318,11120319,5565,0,1763081566,13140.291165390001,26234.502445320002,53314.56714456001 2025-11-14,00:52:48.000,318,11120366,6205,0,1763081567,13140.297901699996,29002.540715459996,53314.56015744 2025-11-14,00:52:49.000,318,11120431,6565,0,1763081568,13140.318110629996,27618.570924300002,53314.65099 2025-11-14,00:52:50.000,318,11120503,6205,0,1763081569,13140.318110629996,28079.774352809996,53314.58810592 2025-11-14,00:52:51.000,318,11120393,6405,0,1763081570,13140.351792180001,29002.477273290002,53314.58810592 2025-11-14,00:52:52.000,318,11120511,5684,0,1763081571,13140.338319559996,30847.840819470002,53314.53919608 2025-11-14,00:52:53.000,318,11120397,6365,0,1763081572,13140.378737419996,24850.257738090004,53314.525221840006 2025-11-14,00:52:54.000,318,11120442,4965,0,1763081573,13140.365264799992,25311.623296589998,53314.54618320001 2025-11-14,00:52:56.000,318,11120303,5684,0,1763081575,13140.358528489996,32231.648480639997,53314.504260480004 2025-11-14,00:52:57.000,318,11120319,6565,0,1763081576,13140.311374320001,27156.895204080007,53314.476312000006 2025-11-14,00:52:58.000,318,11120279,5485,0,1763081577,13140.277692769996,32692.92240045,53314.525221840006 2025-11-14,00:52:59.000,318,11120319,6445,0,1763081578,13140.277692769996,33154.2527133,53314.46932488001 2025-11-14,00:53:00.000,318,11120311,5285,0,1763081579,13140.203593359991,29924.743147710004,53314.525221840006 2025-11-14,00:53:01.000,318,11120359,6525,0,1763081580,13140.176648119996,27617.978797379998,53314.42041504 2025-11-14,00:53:02.000,318,11120306,5125,0,1763081581,13140.16991181,26695.325220810002,53314.504260480004 2025-11-14,00:53:03.000,318,11120295,6365,0,1763081582,13140.06886716,29001.920392019994,53314.39945368001 2025-11-14,00:53:04.000,318,11120366,4925,0,1763081583,13140.06886716,33153.97074809999,53314.476312000006 2025-11-14,00:53:05.000,318,11120317,5645,0,1763081584,13140.00150405999,27156.535698449996,53314.476312000006 2025-11-14,00:53:07.000,318,11120482,6205,0,1763081586,13139.96782251,31769.859974339997,53314.42740216001 2025-11-14,00:53:08.000,318,11120430,4845,0,1763081587,13139.94087726999,29924.440035120002,53314.406440800005 2025-11-14,00:53:09.000,318,11120557,5645,0,1763081588,13139.90045940999,29463.074476619993,53314.308621120006 2025-11-14,00:53:10.000,318,11120506,4925,0,1763081589,13139.853305239994,32692.42191222,53314.357530960006 2025-11-14,00:53:11.000,318,11120479,5684,0,1763081590,13139.84656893,33153.77337246,53314.32259536 2025-11-14,00:53:12.000,318,11120484,5965,0,1763081591,13139.833096309994,30847.05131691,53314.31560824 2025-11-14,00:53:13.000,318,11120421,5645,0,1763081592,13139.86677786,25772.312138609996,53314.29464688 2025-11-14,00:53:14.000,318,11120504,5005,0,1763081593,13139.873514169994,23926.871052000002,53314.2666984 2025-11-14,00:53:15.000,318,11120501,5684,0,1763081594,13139.833096309994,28078.9496046,53314.27368552 2025-11-14,00:53:16.000,318,11120471,6525,0,1763081595,13139.873514169994,28540.315163100007,53314.1968272 2025-11-14,00:53:18.000,318,11120405,5605,0,1763081597,13139.86677786,31769.81063043,53314.22477568 2025-11-14,00:53:19.000,318,11120441,5485,0,1763081598,13139.88698679,30846.987874740007,53314.15490448 2025-11-14,00:53:20.000,318,11120453,6565,0,1763081599,13139.90045940999,31769.690795219998,53314.1968272 2025-11-14,00:53:21.000,318,11120412,5884,0,1763081600,13139.94087726999,34537.700868839995,53314.09900752 2025-11-14,00:53:22.000,318,11120443,5485,0,1763081601,13140.014976679995,30846.959678219995,53314.15490448 2025-11-14,00:53:23.000,318,11120470,4965,0,1763081602,13140.035185609995,31308.304089330006,53314.15490448 2025-11-14,00:53:24.000,318,11120395,6405,0,1763081603,13140.08907609,24849.545775959996,53314.11298176001 2025-11-14,00:53:25.000,318,11120488,5044,0,1763081604,13140.095812399995,30385.685758410007,53314.140930240006 2025-11-14,00:53:26.000,318,11120533,5605,0,1763081605,13140.12275763999,32692.400764830003,53314.10599464 2025-11-14,00:53:27.000,318,11120373,5325,0,1763081606,13140.14970288,25310.932481850003,53314.18285296001 2025-11-14,00:53:29.000,318,11120351,6605,0,1763081608,13140.291165390001,31308.402777149997,53314.20381432 2025-11-14,00:53:30.000,318,11120498,5285,0,1763081609,13140.257483839996,29463.15201705,53314.140930240006 2025-11-14,00:53:31.000,318,11120507,5285,0,1763081610,13140.318110629996,28540.357457880003,53314.18285296001 2025-11-14,00:53:32.000,318,11120508,4965,0,1763081611,13140.338319559996,30847.07951343,53314.21080144001 2025-11-14,00:53:33.000,318,11120372,5845,0,1763081612,13140.372001110001,27156.352421069998,53314.27368552 2025-11-14,00:53:34.000,318,11120396,5165,0,1763081613,13140.425891589992,23004.372556290007,53314.32259536 2025-11-14,00:53:35.000,318,11120436,5044,0,1763081614,13140.412418970001,29463.15201705,53314.28067264001 2025-11-14,00:53:36.000,318,11120404,5925,0,1763081615,13140.378737419996,34537.82070405,53314.25971128001 2025-11-14,00:53:37.000,318,11120469,5565,0,1763081616,13140.419155279997,32692.541747430005,53314.25971128001 2025-11-14,00:53:38.000,318,11120493,6565,0,1763081617,13140.385473729992,30847.171152120005,53314.27368552 2025-11-14,00:53:40.000,318,11120452,5085,0,1763081619,13140.425891589992,33615.35040486,53314.25971128001 2025-11-14,00:53:41.000,318,11120385,5445,0,1763081620,13140.432627900002,30847.305085590007,53314.30163400001 2025-11-14,00:53:42.000,318,11120365,5645,0,1763081621,13140.425891589992,25311.235594440004,53314.336569600004 2025-11-14,00:53:43.000,318,11120310,5165,0,1763081622,13140.398946349997,30386.06641143,53314.406440800005 2025-11-14,00:53:44.000,318,11120358,5325,0,1763081623,13140.318110629996,26234.001957090004,53314.41342792 2025-11-14,00:53:45.000,318,11120420,5285,0,1763081624,13140.297901699996,29002.110718530006,53314.35054384001 2025-11-14,00:53:46.000,318,11120419,5884,0,1763081625,13140.338319559996,34999.651505129994,53314.44836352001 2025-11-14,00:53:47.000,318,11120509,6405,0,1763081626,13140.338319559996,32692.964695229995,53314.44836352001 2025-11-14,00:53:48.000,318,11120485,6165,0,1763081627,13140.324846939991,30386.277885329997,53314.336569600004 2025-11-14,00:53:49.000,318,11120431,5485,0,1763081628,13140.277692769996,30847.742131649997,53314.5112476 2025-11-14,00:53:51.000,318,11120476,5165,0,1763081630,13140.311374320001,30847.798524690006,53314.5112476 2025-11-14,00:53:52.000,318,11120459,5684,0,1763081631,13140.311374320001,33615.949580910004,53314.476312000006 2025-11-14,00:53:53.000,318,11120450,5125,0,1763081632,13140.372001110001,29002.611206760004,53314.53919608 2025-11-14,00:53:54.000,318,11120440,5125,0,1763081633,13140.365264799992,25773.348360720003,53314.574131680005 2025-11-14,00:53:55.000,318,11120445,6365,0,1763081634,13140.385473729992,28080.014023230004,53314.51823472001 2025-11-14,00:53:56.000,318,11120404,6045,0,1763081635,13140.392210040001,27157.473232739998,53314.49028624 2025-11-14,00:53:57.000,318,11120537,5405,0,1763081636,13140.439364209997,25312.123784819996,53314.56714456001 2025-11-14,00:53:58.000,318,11120386,6045,0,1763081637,13140.432627900002,27157.550773170005,53314.623041520004 2025-11-14,00:53:59.000,318,11120466,5285,0,1763081638,13140.473045760002,28541.605153890006,53314.63002864 2025-11-14,00:54:00.000,318,11120457,5445,0,1763081639,13140.446100519992,24850.913307180002,53314.623041520004 2025-11-14,00:54:02.000,318,11120447,5565,0,1763081641,13140.526936239992,30848.573928989994,53314.70688696 2025-11-14,00:54:03.000,318,11120451,5525,0,1763081642,13140.614508270002,31309.98178227,53314.77675816 2025-11-14,00:54:04.000,318,11120466,5085,0,1763081643,13140.675135060003,29003.31611976,53314.71387408001 2025-11-14,00:54:05.000,318,11120415,5525,0,1763081644,13140.688607679993,31310.12276487,53314.77675816 2025-11-14,00:54:06.000,318,11120485,5645,0,1763081645,13140.708816609993,29464.77331695,53314.811693760006 2025-11-14,00:54:07.000,318,11120449,5684,0,1763081646,13140.735761849988,25312.631322179994,53314.76977104 2025-11-14,00:54:08.000,318,11120495,6565,0,1763081647,13140.816597569989,28542.049249079995,53314.839642240004 2025-11-14,00:54:09.000,318,11120406,4965,0,1763081648,13140.910905909994,30848.961631140002,53314.8955392 2025-11-14,00:54:10.000,318,11120472,5125,0,1763081649,13140.944587459999,27619.430918159997,53314.909513440005 2025-11-14,00:54:11.000,318,11120489,6565,0,1763081650,13140.917642219989,30387.6806622,53314.95143616001 2025-11-14,00:54:13.000,318,11120504,5405,0,1763081652,13140.985005319999,32694.642388170003,53315.028294480006 2025-11-14,00:54:14.000,318,11120429,5605,0,1763081653,13141.04563211,28542.507442529997,53315.028294480006 2025-11-14,00:54:15.000,318,11120505,6525,0,1763081654,13141.011950559994,32233.417812269996,53315.01432024 2025-11-14,00:54:16.000,318,11120409,5565,0,1763081655,13141.03889579999,28542.641376,53315.04226872 2025-11-14,00:54:17.000,318,11120451,6565,0,1763081656,13141.03889579999,30388.124757390004,53315.04226872 2025-11-14,00:54:18.000,318,11120444,6084,0,1763081657,13141.025423179999,32233.636335300005,53315.126114160004 2025-11-14,00:54:19.000,318,11120530,5125,0,1763081658,13140.97826900999,28542.831702509997,53315.2099596 2025-11-14,00:54:20.000,318,11120395,5645,0,1763081659,13141.005214249999,30849.729986310005,53315.18899824001 2025-11-14,00:54:21.000,318,11120326,5965,0,1763081660,13141.005214249999,29926.963623660005,53315.195985360006 2025-11-14,00:54:22.000,318,11120316,5125,0,1763081661,13140.991741629994,33156.59302446,53315.25886944 2025-11-14,00:54:24.000,318,11120517,5684,0,1763081663,13140.951323769994,31772.658478950005,53315.33572776001 2025-11-14,00:54:25.000,318,11120541,6765,0,1763081664,13140.897433289989,30388.674589529997,53315.33572776001 2025-11-14,00:54:26.000,318,11120450,5965,0,1763081665,13140.883960669998,27159.21436785,53315.33572776001 2025-11-14,00:54:27.000,318,11120459,5605,0,1763081666,13140.863751739998,32695.544676809994,53315.32874064 2025-11-14,00:54:28.000,318,11120494,6124,0,1763081667,13140.836806499989,33157.044168780005,53315.33572776001 2025-11-14,00:54:29.000,318,11120434,6205,0,1763081668,13140.843542809998,25313.963607750004,53315.30777928001 2025-11-14,00:54:30.000,318,11120407,5525,0,1763081669,13140.863751739998,28543.536615510006,53315.363676240006 2025-11-14,00:54:31.000,318,11120470,5205,0,1763081670,13140.803124949998,23468.62120896,53315.314766400006 2025-11-14,00:54:32.000,318,11120469,6645,0,1763081671,13140.809861259993,32695.911231570004,53315.40559896001 2025-11-14,00:54:33.000,318,11120361,5605,0,1763081672,13140.877224359989,29005.000861830005,53315.38463760001 2025-11-14,00:54:35.000,318,11120425,6565,0,1763081674,13140.897433289989,29005.05020574,53315.47547016001 2025-11-14,00:54:36.000,318,11120449,5965,0,1763081675,13140.850279119994,23930.134799189997,53315.510405760004 2025-11-14,00:54:37.000,318,11120487,6324,0,1763081676,13140.910905909994,29466.443960760007,53315.50341864001 2025-11-14,00:54:38.000,318,11120492,5044,0,1763081677,13140.951323769994,33157.354330500006,53315.52438000001 2025-11-14,00:54:39.000,318,11120413,6445,0,1763081678,13140.971532699994,29005.148893560006,53315.57328984001 2025-11-14,00:54:40.000,318,11120408,5085,0,1763081679,13140.985005319999,37309.665504389995,53315.482457280006 2025-11-14,00:54:41.000,318,11120497,5805,0,1763081680,13140.97826900999,26698.3774941,53315.55232848001 2025-11-14,00:54:42.000,318,11120553,5525,0,1763081681,13141.005214249999,27621.221397179994,53315.60822544 2025-11-14,00:54:43.000,318,11120471,5485,0,1763081682,13141.07931365999,28543.945465049997,53315.6641224 2025-11-14,00:54:44.000,318,11120430,6245,0,1763081683,13141.05910472999,24391.789372019994,53315.650148160006 2025-11-14,00:54:46.000,318,11120437,5845,0,1763081685,13140.971532699994,30850.850797980005,53315.650148160006 2025-11-14,00:54:47.000,318,11120439,5485,0,1763081686,13140.97826900999,28082.699741760007,53315.65713528 2025-11-14,00:54:48.000,318,11120444,6084,0,1763081687,13140.964796389999,26237.315048189994,53315.72001936001 2025-11-14,00:54:49.000,318,11120444,5884,0,1763081688,13140.971532699994,29928.253614450005,53315.70604512 2025-11-14,00:54:50.000,318,11120482,5725,0,1763081689,13140.951323769994,26237.427834269998,53315.71303224 2025-11-14,00:54:51.000,318,11120538,5285,0,1763081690,13140.931114839994,27621.510411509997,53315.71303224 2025-11-14,00:54:52.000,318,11120458,5125,0,1763081691,13140.897433289989,24853.34525703,53315.72700648 2025-11-14,00:54:53.000,318,11120459,5485,0,1763081692,13140.877224359989,31312.505370810002,53315.7339936 2025-11-14,00:54:54.000,318,11120563,5605,0,1763081693,13140.857015429989,27160.243540829993,53315.63617392 2025-11-14,00:54:55.000,318,11120441,6445,0,1763081694,13140.816597569989,30851.189156220003,53315.796877680004 2025-11-14,00:54:57.000,318,11120542,5845,0,1763081696,13140.809861259993,30389.92228554,53315.72001936001 2025-11-14,00:54:58.000,318,11120486,4925,0,1763081697,13140.796388639988,31774.00486278,53315.76892920001 2025-11-14,00:54:59.000,318,11120525,5605,0,1763081698,13140.782916019998,29928.690660509994,53315.78290344 2025-11-14,00:55:00.000,318,11120453,6365,0,1763081699,13140.830070189993,30851.37948273,53315.72001936001 2025-11-14,00:55:01.000,318,11120494,5965,0,1763081700,13140.755970779988,32696.947453679997,53315.78989056001 2025-11-14,00:55:02.000,318,11120508,5205,0,1763081701,13140.796388639988,33158.40465087,53315.873736 2025-11-14,00:55:03.000,318,11120480,6045,0,1763081702,13140.742498159998,29928.895085280004,53315.817839040006 2025-11-14,00:55:04.000,318,11120537,6445,0,1763081703,13140.769443399993,32235.814516469996,53315.78989056001 2025-11-14,00:55:05.000,318,11120493,5645,0,1763081704,13140.789652329993,29006.269705230006,53315.75495496 2025-11-14,00:55:06.000,318,11120505,6725,0,1763081705,13140.776179709988,29006.269705230006,53315.796877680004 2025-11-14,00:55:08.000,318,11120384,6084,0,1763081707,13140.762707089998,29929.10655918,53315.77591632 2025-11-14,00:55:09.000,318,11120443,5725,0,1763081708,13140.715552919988,31774.674530129996,53315.78290344 2025-11-14,00:55:10.000,318,11120492,5044,0,1763081709,13140.715552919988,33158.86284432,53315.845787520004 2025-11-14,00:55:11.000,318,11120483,5405,0,1763081710,13140.675135060003,30852.01390443,53315.83181328 2025-11-14,00:55:12.000,318,11120389,5325,0,1763081711,13140.702080299998,33158.94743388001,53315.8038648 2025-11-14,00:55:13.000,318,11120484,6045,0,1763081712,13140.702080299998,25777.028006580003,53315.78290344 2025-11-14,00:55:14.000,318,11120440,6245,0,1763081713,13140.668398749993,29006.601014340005,53315.76892920001 2025-11-14,00:55:15.000,318,11120492,5245,0,1763081714,13140.648189819993,27622.4479458,53315.76194208 2025-11-14,00:55:16.000,318,11120506,6165,0,1763081715,13140.641453509998,29929.388524380003,53315.75495496 2025-11-14,00:55:17.000,318,11120462,4885,0,1763081716,13140.607771959993,26699.871909659996,53315.76892920001 2025-11-14,00:55:19.000,318,11120478,5165,0,1763081718,13140.607771959993,28084.05317472,53315.78989056001 2025-11-14,00:55:20.000,318,11120502,5925,0,1763081719,13140.614508270002,29468.227390650005,53315.699058000006 2025-11-14,00:55:21.000,318,11120513,6565,0,1763081720,13140.607771959993,29468.170997609996,53315.76194208 2025-11-14,00:55:22.000,318,11120422,5044,0,1763081721,13140.627980889993,30852.302918760004,53315.7339936 2025-11-14,00:55:23.000,318,11120378,5044,0,1763081722,13140.627980889993,30390.944409389995,53315.6641224 2025-11-14,00:55:24.000,318,11120464,5165,0,1763081723,13140.607771959993,31775.090428800002,53315.76892920001 2025-11-14,00:55:25.000,318,11120491,5605,0,1763081724,13140.614508270002,30852.33816441,53315.65713528 2025-11-14,00:55:26.000,318,11120480,5525,0,1763081725,13140.587563029992,29468.29083282,53315.65713528 2025-11-14,00:55:27.000,318,11120477,6365,0,1763081726,13140.547145169992,29468.248538040003,53315.65713528 2025-11-14,00:55:28.000,318,11120453,5765,0,1763081727,13140.567354099992,27161.399598150005,53315.650148160006 2025-11-14,00:55:30.000,318,11120432,5285,0,1763081729,13140.526936239992,27161.315008589998,53315.58726408 2025-11-14,00:55:31.000,318,11120501,6365,0,1763081730,13140.567354099992,31775.062232280005,53315.5942512 2025-11-14,00:55:32.000,318,11120272,4725,0,1763081731,13140.580826719997,25777.260627869997,53315.56630272 2025-11-14,00:55:33.000,318,11120389,6445,0,1763081732,13140.540408859997,27622.666468829993,53315.580276960005 2025-11-14,00:55:34.000,318,11120435,6405,0,1763081733,13140.533672550002,30390.89506548,53315.60822544 2025-11-14,00:55:35.000,318,11120420,5085,0,1763081734,13140.506727309992,25777.105547009996,53315.60822544 2025-11-14,00:55:36.000,318,11120429,5325,0,1763081735,13140.473045760002,25777.140792660008,53315.53835424 2025-11-14,00:55:37.000,318,11120498,6005,0,1763081736,13140.479782069997,25777.0562031,53315.510405760004 2025-11-14,00:55:38.000,318,11120473,6525,0,1763081737,13140.412418970001,29929.395573510003,53315.47547016001 2025-11-14,00:55:39.000,318,11120508,5245,0,1763081738,13140.419155279997,25315.718841120004,53315.4894444 2025-11-14,00:55:41.000,318,11120469,6445,0,1763081740,13140.365264799992,29006.551670429995,53315.40559896001 2025-11-14,00:55:42.000,318,11120547,5565,0,1763081741,13140.378737419996,31774.709775780007,53315.43354744001 2025-11-14,00:55:43.000,318,11120507,5725,0,1763081742,13140.318110629996,30852.006855300002,53315.43354744001 2025-11-14,00:55:44.000,318,11120426,5845,0,1763081743,13140.318110629996,35465.71883334,53315.39162472 2025-11-14,00:55:45.000,318,11120399,5605,0,1763081744,13140.297901699996,26238.316024650005,53315.37765048 2025-11-14,00:55:46.000,318,11120508,5965,0,1763081745,13140.284429079991,26699.632239240003,53315.342714880004 2025-11-14,00:55:47.000,318,11120444,6045,0,1763081746,13140.264220149991,30390.613100279996,53315.244895200005 2025-11-14,00:55:48.000,318,11120461,6565,0,1763081747,13140.25074753,28083.792356909995,53315.293805040004 2025-11-14,00:55:49.000,318,11120481,6525,0,1763081748,13140.244011219991,31313.33716815,53315.293805040004 2025-11-14,00:55:50.000,318,11120516,6005,0,1763081749,13140.237274909996,23008.714820370005,53315.33572776001 2025-11-14,00:55:52.000,318,11120446,6045,0,1763081751,13140.237274909996,25315.542612870006,53315.175024000004 2025-11-14,00:55:53.000,318,11120424,5044,0,1763081752,13140.304638009991,25776.999810060006,53315.25188232 2025-11-14,00:55:54.000,318,11120534,5085,0,1763081753,13140.21032967,29467.938376320002,53315.21694672001 2025-11-14,00:55:55.000,318,11120470,6165,0,1763081754,13140.244011219991,29929.318033079995,53315.25886944 2025-11-14,00:55:56.000,318,11120473,6284,0,1763081755,13140.25074753,32697.532531470002,53315.26585656001 2025-11-14,00:55:57.000,318,11120489,5525,0,1763081756,13140.223802289991,28083.848749950004,53315.175024000004 2025-11-14,00:55:58.000,318,11120498,5085,0,1763081757,13140.203593359991,28545.256603229995,53315.126114160004 2025-11-14,00:55:59.000,318,11120501,6284,0,1763081758,13140.203593359991,32236.138776449996,53315.20297248 2025-11-14,00:56:00.000,318,11120415,6205,0,1763081759,13140.223802289991,23008.77826254,53315.11912704001 2025-11-14,00:56:01.000,318,11120450,4925,0,1763081760,13140.203593359991,29929.25459091,53315.09117856 2025-11-14,00:56:03.000,318,11120468,5365,0,1763081762,13140.12949395,29929.353278730006,53315.09117856 2025-11-14,00:56:04.000,318,11120479,5405,0,1763081763,13140.10254870999,31313.435855970005,53315.1051528 2025-11-14,00:56:05.000,318,11120518,5165,0,1763081764,13140.095812399995,25315.535563740006,53315.16803688001 2025-11-14,00:56:06.000,318,11120474,4845,0,1763081765,13140.075603469995,26238.252582479996,53315.1051528 2025-11-14,00:56:07.000,318,11120439,6525,0,1763081766,13140.035185609995,29929.134755699997,53315.00034600001 2025-11-14,00:56:08.000,318,11120462,6124,0,1763081767,13139.994767749995,31313.32306989,53315.07021720001 2025-11-14,00:56:09.000,318,11120516,5165,0,1763081768,13139.98129512999,27160.885011659993,53315.02130736001 2025-11-14,00:56:10.000,318,11120481,5485,0,1763081769,13139.90045940999,24392.741004569994,53315.00034600001 2025-11-14,00:56:11.000,318,11120520,5085,0,1763081770,13139.81962368999,30390.500314200006,53314.979384640006 2025-11-14,00:56:12.000,318,11120459,6324,0,1763081771,13139.785942139999,29929.141804829997,53314.88855208 2025-11-14,00:56:14.000,318,11120431,6525,0,1763081773,13139.684897489999,29929.078362660002,53314.97239752001 2025-11-14,00:56:15.000,318,11120473,5605,0,1763081774,13139.671424869994,28544.911195859997,53315.007333120004 2025-11-14,00:56:16.000,318,11120489,5605,0,1763081775,13139.617534389989,29467.64936199,53314.93047480001 2025-11-14,00:56:17.000,318,11120513,6485,0,1763081776,13139.523226049998,32235.835663859994,53314.97239752001 2025-11-14,00:56:18.000,318,11120507,5645,0,1763081777,13139.489544499993,30390.352282470005,53314.85361648001 2025-11-14,00:56:19.000,318,11120481,6485,0,1763081778,13139.455862950002,28544.932343249995,53314.85361648001 2025-11-14,00:56:20.000,318,11120483,5605,0,1763081779,13139.388499849993,27622.201226250007,53314.76977104 2025-11-14,00:56:21.000,318,11120475,5684,0,1763081780,13139.300927819997,25776.675550080006,53314.825668 2025-11-14,00:56:22.000,318,11120460,5205,0,1763081781,13139.287455199992,28083.602030399998,53314.7557968 2025-11-14,00:56:23.000,318,11120429,6605,0,1763081782,13139.233564720002,29006.206263059998,53314.76278392001 2025-11-14,00:56:25.000,318,11120551,5445,0,1763081784,13139.085365899991,29929.021969620007,53314.69989984 2025-11-14,00:56:26.000,318,11120467,6485,0,1763081785,13139.03147542,31774.47715449,53314.69989984 2025-11-14,00:56:27.000,318,11120452,5125,0,1763081786,13138.92369445999,32697.22941888,53314.692912720006 2025-11-14,00:56:28.000,318,11120495,6925,0,1763081787,13138.88327659999,25776.724893990002,53314.69989984 2025-11-14,00:56:29.000,318,11120401,5565,0,1763081788,13138.755286709995,30390.450970289996,53314.671951360004 2025-11-14,00:56:30.000,318,11120429,5765,0,1763081789,13138.70813254,29006.241508709994,53314.70688696 2025-11-14,00:56:31.000,318,11120510,6165,0,1763081790,13138.634033129994,27622.144833209997,53314.58810592 2025-11-14,00:56:32.000,318,11120448,5005,0,1763081791,13138.593615269994,29467.564772430007,53314.59509304001 2025-11-14,00:56:33.000,318,11120517,6565,0,1763081792,13138.452152759994,27622.158931469996,53314.54618320001 2025-11-14,00:56:34.000,318,11120495,5445,0,1763081793,13138.418471209989,25776.73194312,53314.54618320001 2025-11-14,00:56:36.000,318,11120469,5765,0,1763081795,13138.223118219998,24853.98672786,53314.5112476 2025-11-14,00:56:37.000,318,11120406,5965,0,1763081796,13138.115337260002,32697.25056627,53314.44836352001 2025-11-14,00:56:38.000,318,11120477,6365,0,1763081797,13138.047974159992,27622.074341910004,53314.36451808 2025-11-14,00:56:39.000,318,11120462,5125,0,1763081798,13138.027765229992,32697.165976710006,53314.32958248001 2025-11-14,00:56:40.000,318,11120469,6565,0,1763081799,13137.933456890001,24853.895089170008,53314.357530960006 2025-11-14,00:56:41.000,318,11120557,5725,0,1763081800,13137.852621170001,29467.585919820005,53314.287659760004 2025-11-14,00:56:42.000,318,11120465,5485,0,1763081801,13137.798730689996,31774.434859710003,53314.28067264001 2025-11-14,00:56:43.000,318,11120498,6205,0,1763081802,13137.70442234999,28083.510391710006,53314.1968272 2025-11-14,00:56:44.000,318,11120480,5684,0,1763081803,13137.64379555999,27622.165980599995,53314.20381432 2025-11-14,00:56:45.000,318,11120460,6005,0,1763081804,13137.56969615,34542.69165288001,53314.1968272 2025-11-14,00:56:47.000,318,11120459,5805,0,1763081806,13137.48212411999,25315.345237229994,53313.973239360006 2025-11-14,00:56:48.000,318,11120455,6525,0,1763081807,13137.394552089994,29929.050166140005,53314.04311056001 2025-11-14,00:56:49.000,318,11120466,6045,0,1763081808,13137.36087053999,34081.396585680006,53314.00817496 2025-11-14,00:56:50.000,318,11120463,5485,0,1763081809,13137.286771129999,27160.920257310005,53313.92432952001 2025-11-14,00:56:51.000,318,11120451,6205,0,1763081810,13137.273298509994,27160.913208180005,53313.94529088001 2025-11-14,00:56:52.000,318,11120472,5445,0,1763081811,13137.226144339998,29006.48822826,53313.84747120001 2025-11-14,00:56:53.000,318,11120464,5005,0,1763081812,13137.125099689998,28545.002834550003,53313.77061288 2025-11-14,00:56:54.000,318,11120479,5565,0,1763081813,13137.051000279993,32697.363352350003,53313.71471592 2025-11-14,00:56:55.000,318,11120490,5405,0,1763081814,13137.064472899998,29006.410687829994,53313.77061288 2025-11-14,00:56:56.000,318,11120460,5884,0,1763081815,13137.044263969998,28545.009883680003,53313.735677280005 2025-11-14,00:56:58.000,318,11120502,5965,0,1763081817,13136.963428249997,30851.901118349997,53313.602922 2025-11-14,00:56:59.000,318,11120469,5565,0,1763081818,13136.956691940002,31774.667480999997,53313.60990912001 2025-11-14,00:57:00.000,318,11120504,5125,0,1763081819,13136.916274080002,27622.29286494,53313.637857600006 2025-11-14,00:57:01.000,318,11120526,5285,0,1763081820,13136.936483010002,29929.162952219995,53313.63087048001 2025-11-14,00:57:02.000,318,11120522,6005,0,1763081821,13136.916274080002,25776.795385289995,53313.519076560005 2025-11-14,00:57:03.000,318,11120447,5445,0,1763081822,13136.936483010002,29006.297901750004,53313.498115200004 2025-11-14,00:57:04.000,318,11120401,5805,0,1763081823,13136.936483010002,26699.427814470007,53313.5330508 2025-11-14,00:57:05.000,318,11120437,5285,0,1763081824,13136.923010389997,28544.86185195,53313.38632128 2025-11-14,00:57:06.000,318,11120526,5165,0,1763081825,13136.909537769992,31313.048153819997,53313.37234704001 2025-11-14,00:57:07.000,318,11120448,5005,0,1763081826,13136.923010389997,25315.309991579998,53313.39330840001 2025-11-14,00:57:09.000,318,11120446,5245,0,1763081828,13136.801756809997,34081.16396439,53313.281514480004 2025-11-14,00:57:10.000,318,11120483,6485,0,1763081829,13136.774811570001,26237.942420759995,53313.281514480004 2025-11-14,00:57:11.000,318,11120442,5085,0,1763081830,13136.754602640001,25776.541616610004,53313.2186304 2025-11-14,00:57:12.000,318,11120377,5645,0,1763081831,13136.720921089996,28083.277770419998,53313.17670768001 2025-11-14,00:57:13.000,318,11120467,6324,0,1763081832,13136.667030609991,31312.85077818,53313.162733440004 2025-11-14,00:57:14.000,318,11120467,5525,0,1763081833,13136.646821679991,32235.588944310002,53313.10683648001 2025-11-14,00:57:15.000,318,11120470,5884,0,1763081834,13136.633349060001,30851.464072290008,53313.113823600004 2025-11-14,00:57:16.000,318,11120410,6165,0,1763081835,13136.57272227,24392.325105900003,53313.05093952 2025-11-14,00:57:17.000,318,11120432,5965,0,1763081836,13136.46494130999,28544.643328920007,53313.08587512001 2025-11-14,00:57:18.000,318,11120503,6405,0,1763081837,13136.41105083,29005.987740030003,53312.967094080006 2025-11-14,00:57:20.000,318,11120271,5645,0,1763081839,13136.316742489995,26699.124701880006,53312.911197119996 2025-11-14,00:57:21.000,318,11120325,6565,0,1763081840,13136.20222521999,30851.40063012,53312.88324864 2025-11-14,00:57:22.000,318,11120289,6605,0,1763081841,13136.155071049994,29467.296905490002,53312.75748048 2025-11-14,00:57:23.000,318,11120422,5085,0,1763081842,13136.134862119994,28083.186131730006,53312.80639032 2025-11-14,00:57:24.000,318,11120443,5445,0,1763081843,13136.074235329994,25314.95753508,53312.7644676 2025-11-14,00:57:25.000,318,11120427,5525,0,1763081844,13136.020344849989,28544.474149800008,53312.66664792 2025-11-14,00:57:26.000,318,11120456,6045,0,1763081845,13136.013608539994,33158.0592435,53312.65267368001 2025-11-14,00:57:27.000,318,11120423,6605,0,1763081846,13135.979926989989,31773.892076699995,53312.61773808 2025-11-14,00:57:28.000,318,11120477,6205,0,1763081847,13135.973190679993,30389.76015555,53312.55485400001 2025-11-14,00:57:29.000,318,11120494,6124,0,1763081848,13135.966454369998,32235.180094769996,53312.464021440006 2025-11-14,00:57:31.000,318,11120439,5765,0,1763081850,13135.926036509998,29005.55069397,53312.43607296001 2025-11-14,00:57:32.000,318,11120458,5085,0,1763081851,13135.979926989989,27159.975673890003,53312.380176 2025-11-14,00:57:33.000,318,11120452,5965,0,1763081852,13135.973190679993,26698.588967999996,53312.36620176001 2025-11-14,00:57:34.000,318,11120427,5405,0,1763081853,13135.993399609994,31312.131766920007,53312.36620176001 2025-11-14,00:57:35.000,318,11120509,5605,0,1763081854,13136.013608539994,29466.591992489994,53312.35222752 2025-11-14,00:57:36.000,318,11120403,6565,0,1763081855,13135.979926989989,30389.252618190003,53312.205498 2025-11-14,00:57:37.000,318,11120501,5525,0,1763081856,13136.027081159998,25775.61818058,53312.177549520005 2025-11-14,00:57:38.000,318,11120452,5165,0,1763081857,13136.087707949999,33618.614152049995,53312.15658816 2025-11-14,00:57:39.000,318,11120454,4925,0,1763081858,13136.060762709989,29005.022009220003,53312.14261392 2025-11-14,00:57:40.000,318,11120490,6165,0,1763081859,13136.074235329994,32234.50337829,53312.14960104001 2025-11-14,00:57:42.000,318,11120431,6525,0,1763081861,13136.027081159998,29004.90922314,53312.03780712 2025-11-14,00:57:43.000,318,11120473,5565,0,1763081862,13135.946245439998,30850.209327150005,53311.95396168001 2025-11-14,00:57:44.000,318,11120459,5605,0,1763081863,13135.973190679993,24852.499361430004,53311.91203896001 2025-11-14,00:57:45.000,318,11120559,6445,0,1763081864,13135.919300199988,29004.72594576,53311.96793592 2025-11-14,00:57:46.000,318,11120406,5965,0,1763081865,13135.865409719998,33156.839744009994,53311.9260132 2025-11-14,00:57:47.000,318,11120508,5365,0,1763081866,13135.824991859998,30849.990804119996,53311.8212064 2025-11-14,00:57:48.000,318,11120464,5925,0,1763081867,13135.744156139997,27620.417796359994,53311.772296560004 2025-11-14,00:57:49.000,318,11120462,5125,0,1763081868,13135.703738279997,25313.590003859994,53311.77928368 2025-11-14,00:57:50.000,318,11120426,5965,0,1763081869,13135.656584110002,28543.043176410007,53311.737360959996 2025-11-14,00:57:51.000,318,11120449,5485,0,1763081870,13135.622902559997,27620.3332068,53311.69543824001 2025-11-14,00:57:53.000,318,11120439,5485,0,1763081872,13135.569012079992,29465.647409070007,53311.66748976001 2025-11-14,00:57:54.000,318,11120445,6605,0,1763081873,13135.562275769997,29465.583966899998,53311.604605680004 2025-11-14,00:57:55.000,318,11120455,6645,0,1763081874,13135.542066839997,30388.237543469993,53311.5417216 2025-11-14,00:57:56.000,318,11120490,5165,0,1763081875,13135.528594219992,27620.058290729998,53311.5417216 2025-11-14,00:57:57.000,318,11120458,5005,0,1763081876,13135.515121600001,30388.103610000006,53311.5417216 2025-11-14,00:57:58.000,318,11120456,5165,0,1763081877,13135.481440049996,25774.5185163,53311.48582464 2025-11-14,00:57:59.000,318,11120491,5445,0,1763081878,13135.494912670001,30388.040167829997,53311.506786000005 2025-11-14,00:58:00.000,318,11120378,5044,0,1763081879,13135.481440049996,26235.707846549994,53311.41595344 2025-11-14,00:58:01.000,318,11120468,5165,0,1763081880,13135.555539460001,35001.42788589001,53311.401979199996 2025-11-14,00:58:02.000,318,11120471,5605,0,1763081881,13135.555539460001,30387.85689045,53311.339095120005 2025-11-14,00:58:04.000,318,11120470,6124,0,1763081883,13135.589221009992,29465.104626059998,53311.31114664001 2025-11-14,00:58:05.000,318,11120407,5725,0,1763081884,13135.643111489997,30849.123761130002,53311.31813376 2025-11-14,00:58:06.000,318,11120410,6124,0,1763081885,13135.636375180002,29464.963643459996,53311.26223680001 2025-11-14,00:58:07.000,318,11120402,6205,0,1763081886,13135.683529349997,30849.102613740004,53311.33210800001 2025-11-14,00:58:08.000,318,11120474,5205,0,1763081887,13135.710474589992,29465.034134760004,53311.269223920004 2025-11-14,00:58:09.000,318,11120464,5125,0,1763081888,13135.737419830002,27619.508458590004,53311.19935272 2025-11-14,00:58:10.000,318,11120473,6525,0,1763081889,13135.791310309993,31310.27784573,53311.234288319996 2025-11-14,00:58:11.000,318,11120502,5805,0,1763081890,13135.824991859998,29003.47824975,53311.220314080005 2025-11-14,00:58:12.000,318,11120476,5965,0,1763081891,13135.865409719998,28080.84582057,53311.17839136 2025-11-14,00:58:13.000,318,11120455,6405,0,1763081892,13135.912563889993,30387.553777859997,53311.171404240005 2025-11-14,00:58:15.000,318,11120490,5125,0,1763081894,13135.885618649998,34539.681674370004,53311.18537848 2025-11-14,00:58:16.000,318,11120472,4925,0,1763081895,13135.865409719998,28542.14088777,53311.17839136 2025-11-14,00:58:17.000,318,11120464,5085,0,1763081896,13135.872146029993,27158.065359660002,53311.15044288 2025-11-14,00:58:18.000,318,11120463,6205,0,1763081897,13135.851937099993,28080.768280139993,53311.171404240005 2025-11-14,00:58:19.000,318,11120434,5005,0,1763081898,13135.865409719998,28542.028101689997,53311.2273012 2025-11-14,00:58:20.000,318,11120426,6045,0,1763081899,13135.865409719998,27619.254689909998,53311.220314080005 2025-11-14,00:58:21.000,318,11120456,5005,0,1763081900,13135.838464480003,24389.759222580004,53311.21332696001 2025-11-14,00:58:22.000,318,11120480,5285,0,1763081901,13135.858673409988,29926.040187630002,53311.25524968 2025-11-14,00:58:23.000,318,11120517,6525,0,1763081902,13135.818255550003,30848.700813329997,53311.18537848 2025-11-14,00:58:24.000,318,11120507,5605,0,1763081903,13135.777837690002,32693.972720820006,53311.19935272 2025-11-14,00:58:26.000,318,11120349,6765,0,1763081905,13135.717210900002,25773.72196461,53311.26223680001 2025-11-14,00:58:27.000,318,11120430,5085,0,1763081906,13135.730683519992,32693.88108213,53311.14345576001 2025-11-14,00:58:28.000,318,11120463,5485,0,1763081907,13135.717210900002,30387.074437019997,53311.220314080005 2025-11-14,00:58:29.000,318,11120476,5125,0,1763081908,13135.703738279997,27157.60716621,53311.30415952 2025-11-14,00:58:30.000,318,11120459,5245,0,1763081909,13135.670056729992,31771.11471948,53311.24826256 2025-11-14,00:58:31.000,318,11120470,5845,0,1763081910,13135.683529349997,29925.73002591,53311.290185280006 2025-11-14,00:58:32.000,318,11120428,5285,0,1763081911,13135.636375180002,28080.3594306,53311.33210800001 2025-11-14,00:58:33.000,318,11120477,6405,0,1763081912,13135.569012079992,34077.90726633,53311.39499208 2025-11-14,00:58:34.000,318,11120514,5205,0,1763081913,13135.575748390002,30386.989847460005,53311.32512088 2025-11-14,00:58:35.000,318,11120492,5365,0,1763081914,13135.548803149992,33616.45711827,53311.37403072 2025-11-14,00:58:37.000,318,11120484,5125,0,1763081916,13135.447758499991,28080.281890169994,53311.30415952 2025-11-14,00:58:38.000,318,11120522,6084,0,1763081917,13135.441022189996,30386.996896590004,53311.31813376 2025-11-14,00:58:39.000,318,11120406,6205,0,1763081918,13135.39386802,29002.886122829994,53311.3670436 2025-11-14,00:58:40.000,318,11120453,5684,0,1763081919,13135.3130323,28080.119760179994,53311.269223920004 2025-11-14,00:58:41.000,318,11120475,6365,0,1763081920,13135.279350749996,29464.160042639996,53311.31114664001 2025-11-14,00:58:42.000,318,11120409,6605,0,1763081921,13135.24566919999,26696.016035549997,53311.20633984 2025-11-14,00:58:43.000,318,11120461,5765,0,1763081922,13135.238932889995,29002.794484140002,53311.33210800001 2025-11-14,00:58:44.000,318,11120497,6565,0,1763081923,13135.178306099995,29464.11069873,53311.2971724 2025-11-14,00:58:45.000,318,11120505,6645,0,1763081924,13135.06378882999,33154.915331519995,53311.220314080005 2025-11-14,00:58:46.000,318,11120484,5884,0,1763081925,13135.04357989999,33154.915331519995,53311.26223680001 2025-11-14,00:58:48.000,318,11120453,6605,0,1763081927,13134.96274417999,31309.438999260004,53311.24826256 2025-11-14,00:58:49.000,318,11120482,5965,0,1763081928,13134.956007869994,29002.759238490005,53311.18537848 2025-11-14,00:58:50.000,318,11120477,5645,0,1763081929,13134.854963219994,28079.943531929996,53311.26223680001 2025-11-14,00:58:51.000,318,11120461,5684,0,1763081930,13134.861699529989,26234.622280530006,53311.30415952 2025-11-14,00:58:52.000,318,11120391,6245,0,1763081931,13134.848226909999,29464.026109169994,53311.21332696001 2025-11-14,00:58:53.000,318,11120456,5884,0,1763081932,13134.767391189998,26234.53064184,53311.290185280006 2025-11-14,00:58:54.000,318,11120481,6365,0,1763081933,13134.767391189998,32232.134870609996,53311.24127544001 2025-11-14,00:58:55.000,318,11120469,5565,0,1763081934,13134.726973329998,31309.48129404,53311.171404240005 2025-11-14,00:58:56.000,318,11120463,5645,0,1763081935,13134.733709639993,27157.325201009997,53311.16441712001 2025-11-14,00:58:57.000,318,11120532,5085,0,1763081936,13134.666346539998,27618.690759510006,53311.220314080005 2025-11-14,00:58:59.000,318,11120476,6205,0,1763081938,13134.693291779993,29925.391667670003,53311.234288319996 2025-11-14,00:59:00.000,318,11120476,5044,0,1763081939,13134.726973329998,34077.64644852,53311.24127544001 2025-11-14,00:59:01.000,318,11120487,5684,0,1763081940,13134.686555469998,29002.886122829994,53311.17839136 2025-11-14,00:59:02.000,318,11120469,5645,0,1763081941,13134.673082849993,32232.26880408,53311.21332696001 2025-11-14,00:59:03.000,318,11120534,5925,0,1763081942,13134.713500709993,29002.872024569995,53311.18537848 2025-11-14,00:59:04.000,318,11120537,6565,0,1763081943,13134.693291779993,24389.406766080006,53311.220314080005 2025-11-14,00:59:05.000,318,11120555,6405,0,1763081944,13134.673082849993,31770.987835139997,53311.14345576001 2025-11-14,00:59:06.000,318,11120541,5325,0,1763081945,13134.659610229988,26696.107674240004,53311.24127544001 2025-11-14,00:59:07.000,318,11120449,5645,0,1763081946,13134.619192370003,31309.66457142,53311.339095120005 2025-11-14,00:59:08.000,318,11120419,5605,0,1763081947,13134.598983440002,24389.427913470005,53311.26223680001 2025-11-14,00:59:10.000,318,11120300,6284,0,1763081949,13134.592247129993,34077.80857851,53311.2273012 2025-11-14,00:59:11.000,318,11120576,5085,0,1763081950,13134.491202479992,32232.297000599996,53311.19236560001 2025-11-14,00:59:12.000,318,11120493,5684,0,1763081951,13134.524884029997,28541.457122160005,53311.24127544001 2025-11-14,00:59:13.000,318,11120521,5605,0,1763081952,13134.457520930002,30386.87706138,53311.2273012 2025-11-14,00:59:14.000,318,11120510,5884,0,1763081953,13134.437312000002,27618.803545589995,53311.2273012 2025-11-14,00:59:15.000,318,11120488,6005,0,1763081954,13134.376685210002,29002.914319350006,53311.220314080005 2025-11-14,00:59:16.000,318,11120553,5445,0,1763081955,13134.410366759992,27157.44503622,53311.15743 2025-11-14,00:59:17.000,318,11120503,5605,0,1763081956,13134.376685210002,30386.89820877,53311.25524968 2025-11-14,00:59:18.000,318,11120461,5445,0,1763081957,13134.336267350001,26696.016035549997,53311.33210800001 2025-11-14,00:59:19.000,318,11120412,5445,0,1763081958,13134.295849490001,31770.839803409996,53311.21332696001 2025-11-14,00:59:21.000,318,11120426,6124,0,1763081960,13134.235222700001,31770.748164720004,53311.18537848 2025-11-14,00:59:22.000,318,11120527,5565,0,1763081961,13134.289113179992,29002.81563153,53311.269223920004 2025-11-14,00:59:23.000,318,11120428,6045,0,1763081962,13134.228486389991,26234.664575310002,53311.269223920004 2025-11-14,00:59:24.000,318,11120400,5125,0,1763081963,13134.248695319991,29002.723992839994,53311.18537848 2025-11-14,00:59:25.000,318,11120522,5285,0,1763081964,13134.235222700001,29925.40576593,53311.171404240005 2025-11-14,00:59:26.000,318,11120480,6205,0,1763081965,13134.268904249991,34077.59005548,53311.20633984 2025-11-14,00:59:27.000,318,11120478,5845,0,1763081966,13134.309322109992,30386.757226169997,53311.24826256 2025-11-14,00:59:28.000,318,11120550,5205,0,1763081967,13134.221750079996,25773.23557464,53311.234288319996 2025-11-14,00:59:29.000,318,11120510,5884,0,1763081968,13134.221750079996,32232.184214520006,53311.15743 2025-11-14,00:59:30.000,318,11120520,5205,0,1763081969,13134.188068529991,32232.163067129994,53311.171404240005 2025-11-14,00:59:32.000,318,11120451,5565,0,1763081971,13134.181332219996,29925.455109839997,53311.15743 2025-11-14,00:59:33.000,318,11120559,5445,0,1763081972,13134.17459591,25773.313115070006,53311.14345576001 2025-11-14,00:59:34.000,318,11120419,5325,0,1763081973,13134.161123289996,32232.212411040004,53311.14345576001 2025-11-14,00:59:35.000,318,11120475,5365,0,1763081974,13134.140914359996,27618.817643849994,53311.11550728001 2025-11-14,00:59:36.000,318,11120493,5365,0,1763081975,13134.120705429996,31770.917343840003,53311.12948152 2025-11-14,00:59:37.000,318,11120493,6365,0,1763081976,13134.06681494999,29002.81563153,53311.10852016 2025-11-14,00:59:38.000,318,11120464,6084,0,1763081977,13134.04660601999,29925.58904331,53311.16441712001 2025-11-14,00:59:39.000,318,11120533,5725,0,1763081978,13134.0331334,27157.578969690003,53311.052623200005 2025-11-14,00:59:40.000,318,11120558,6165,0,1763081979,13134.039869709995,25312.130833949996,53311.09454592001 2025-11-14,00:59:41.000,318,11120550,5285,0,1763081980,13134.039869709995,29002.98481065,53311.17839136 2025-11-14,00:59:43.000,318,11120443,5684,0,1763081982,13133.98597922999,24389.498404769998,53311.171404240005 2025-11-14,00:59:44.000,318,11120328,6045,0,1763081983,13133.999451849995,31770.94554036,53311.19236560001 2025-11-14,00:59:45.000,318,11120276,5125,0,1763081984,13133.99271554,29925.617239829997,53311.21332696001 2025-11-14,00:59:46.000,318,11120444,5445,0,1763081985,13133.99271554,30386.89820877,53311.15044288 2025-11-14,00:59:47.000,318,11120507,5765,0,1763081986,13133.979242919995,29925.631338089996,53311.14345576001 2025-11-14,00:59:48.000,318,11120416,4725,0,1763081987,13133.96577029999,31771.016031659994,53311.066597439996 2025-11-14,00:59:49.000,318,11120484,6525,0,1763081988,13133.94556136999,33155.063363249996,53311.19935272 2025-11-14,00:59:50.000,318,11120523,6565,0,1763081989,13133.93208875,29464.26577959,53311.12948152 2025-11-14,00:59:51.000,318,11120410,6245,0,1763081990,13133.857989339995,28541.555809979996,53311.15743 2025-11-14,00:59:52.000,318,11120509,5485,0,1763081991,13133.898407199995,33155.05631412,53311.09454592001 2025-11-14,00:59:54.000,318,11120477,5525,0,1763081993,13133.76368099999,28541.52056433,53311.02467472001 2025-11-14,00:59:55.000,318,11120446,5125,0,1763081994,13133.709790519999,26234.735066609996,53311.08057168 2025-11-14,00:59:56.000,318,11120423,5405,0,1763081995,13133.72326313999,25312.039195260004,53311.10852016 2025-11-14,00:59:57.000,318,11120486,6005,0,1763081996,13133.68284527999,26234.756213999994,53311.11550728001 2025-11-14,00:59:58.000,318,11120342,5125,0,1763081997,13133.642427419989,31770.882098190006,53311.12948152 2025-11-14,00:59:59.000,318,11120440,5285,0,1763081998,13133.575064319994,26234.69277183,53311.101533040004 2025-11-14,01:00:00.000,318,11120465,5605,0,1763081999,13133.581800629989,29925.483306359994,53311.11550728001 2025-11-14,01:00:01.000,318,11120493,5645,0,1763082000,13133.548119079998,29002.80153327,53311.15044288 2025-11-14,01:00:02.000,318,11120495,5565,0,1763082001,13133.534646459993,26696.008986419998,53311.066597439996 2025-11-14,01:00:03.000,318,11120436,5725,0,1763082002,13133.440338119988,29925.42691332,53311.09454592001 2025-11-14,01:00:05.000,318,11120425,6365,0,1763082004,13133.453810739993,28080.006974100004,53311.066597439996 2025-11-14,01:00:06.000,318,11120511,6525,0,1763082005,13133.420129190003,30848.158030320003,53311.08057168 2025-11-14,01:00:07.000,318,11120512,6084,0,1763082006,13133.366238709998,28080.091563659997,53311.052623200005 2025-11-14,01:00:08.000,318,11120500,5245,0,1763082007,13133.339293470002,29002.82268066,53311.05961032 2025-11-14,01:00:09.000,318,11120450,5125,0,1763082008,13133.298875610002,33616.33023393,53311.03166184 2025-11-14,01:00:10.000,318,11120435,5485,0,1763082009,13133.292139299992,23466.682698210003,53310.96877776 2025-11-14,01:00:11.000,318,11120438,6005,0,1763082010,13133.238248820002,34539.04725267,53310.96877776 2025-11-14,01:00:12.000,318,11120462,5165,0,1763082011,13133.251721439992,24850.722980670005,53310.87794520001 2025-11-14,01:00:13.000,318,11120432,5965,0,1763082012,13133.285402989997,29464.29397611,53310.92685504001 2025-11-14,01:00:14.000,318,11120515,6405,0,1763082013,13133.285402989997,30848.35540596,53310.96877776 2025-11-14,01:00:16.000,318,11120377,6324,0,1763082015,13133.305611919997,29003.020056299996,53310.94082928 2025-11-14,01:00:17.000,318,11120510,6165,0,1763082016,13133.332557159993,28541.710890839997,53310.85698384001 2025-11-14,01:00:18.000,318,11120483,5405,0,1763082017,13133.379711330002,34539.293972219995,53310.85698384001 2025-11-14,01:00:19.000,318,11120471,6324,0,1763082018,13133.386447639998,26696.396688570007,53310.90589368001 2025-11-14,01:00:20.000,318,11120423,6405,0,1763082019,13133.433601809993,28080.36647973,53310.90589368001 2025-11-14,01:00:21.000,318,11120515,5445,0,1763082020,13133.426865499998,29925.73707504,53310.86397096 2025-11-14,01:00:22.000,318,11120372,6084,0,1763082021,13133.467283359998,26235.115719630005,53310.9128808 2025-11-14,01:00:23.000,318,11120392,5085,0,1763082022,13133.487492289998,30387.243616139996,53310.933842160004 2025-11-14,01:00:24.000,318,11120422,6045,0,1763082023,13133.527910149998,27619.212395130002,53310.954803520006 2025-11-14,01:00:25.000,318,11120422,5445,0,1763082024,13133.527910149998,28541.943512130005,53310.85698384001 2025-11-14,01:00:27.000,318,11120564,5245,0,1763082026,13133.655900039994,27619.332230340005,53310.884932320005 2025-11-14,01:00:28.000,318,11120487,5765,0,1763082027,13133.662636349989,28080.733034489996,53310.84999672 2025-11-14,01:00:29.000,318,11120452,5285,0,1763082028,13133.689581589999,29926.152973710006,53310.82903536001 2025-11-14,01:00:30.000,318,11120479,6445,0,1763082029,13133.736735759994,28542.133838640002,53310.84999672 2025-11-14,01:00:31.000,318,11120505,6284,0,1763082030,13133.736735759994,32233.001913600005,53310.884932320005 2025-11-14,01:00:32.000,318,11120447,5725,0,1763082031,13133.77041731,30849.053269829994,53310.898906559996 2025-11-14,01:00:33.000,318,11120417,6605,0,1763082032,13133.777153619994,30387.659514810002,53310.898906559996 2025-11-14,01:00:34.000,318,11120479,6365,0,1763082033,13133.797362549994,29926.36444761,53310.91986792 2025-11-14,01:00:35.000,318,11120482,5884,0,1763082034,13133.857989339995,30387.758202629993,53310.933842160004 2025-11-14,01:00:36.000,318,11120503,6405,0,1763082035,13133.85125303,30387.793448280005,53310.98973912 2025-11-14,01:00:38.000,318,11120414,6084,0,1763082037,13133.89167089,29926.505430210003,53310.96877776 2025-11-14,01:00:39.000,318,11120438,4965,0,1763082038,13133.95229768,30849.264743730004,53310.92685504001 2025-11-14,01:00:40.000,318,11120438,6165,0,1763082039,13133.95229768,28542.521540789996,53310.954803520006 2025-11-14,01:00:41.000,318,11120512,5884,0,1763082040,13133.99271554,29003.992836239995,53310.982752 2025-11-14,01:00:42.000,318,11120475,6685,0,1763082041,13134.02639708999,27158.692732230003,53311.003713360005 2025-11-14,01:00:43.000,318,11120437,6205,0,1763082042,13134.00618815999,34078.964635829994,53311.01070048 2025-11-14,01:00:44.000,318,11120444,5125,0,1763082043,13134.08702387999,31772.263727669997,53311.08057168 2025-11-14,01:00:45.000,318,11120440,5884,0,1763082044,13134.120705429996,27158.784370919995,53311.12948152 2025-11-14,01:00:46.000,318,11120471,6525,0,1763082045,13134.221750079996,29004.147917099996,53311.066597439996 2025-11-14,01:00:47.000,318,11120465,5405,0,1763082046,13134.322794729997,28542.873997290008,53311.09454592001 2025-11-14,01:00:49.000,318,11120492,6205,0,1763082048,13134.410366759992,28081.67056878,53311.0875588 2025-11-14,01:00:50.000,318,11120481,5725,0,1763082049,13134.450784619992,28543.036127280007,53311.04563608001 2025-11-14,01:00:51.000,318,11120470,6245,0,1763082050,13134.511411409992,29465.73199863,53311.122494400006 2025-11-14,01:00:52.000,318,11120399,5725,0,1763082051,13134.605719749998,28081.748109210006,53311.10852016 2025-11-14,01:00:53.000,318,11120422,5085,0,1763082052,13134.652873919993,29004.507422730007,53311.234288319996 2025-11-14,01:00:54.000,318,11120457,6324,0,1763082053,13134.713500709993,26236.335219119996,53311.234288319996 2025-11-14,01:00:55.000,318,11120416,6084,0,1763082054,13134.753918569993,30388.554754319994,53311.24826256 2025-11-14,01:00:56.000,318,11120519,5684,0,1763082055,13134.848226909999,25774.955562360003,53311.24826256 2025-11-14,01:00:57.000,318,11120430,5165,0,1763082056,13134.875172149994,23929.535623140007,53311.30415952 2025-11-14,01:00:58.000,318,11120419,5405,0,1763082057,13134.976216799994,27620.488287660002,53311.25524968 2025-11-14,01:01:00.000,318,11120455,5645,0,1763082059,13135.05031621,28543.212355530006,53311.269223920004 2025-11-14,01:01:01.000,318,11120418,5044,0,1763082060,13135.137888239995,29004.59201229,53311.24127544001 2025-11-14,01:01:02.000,318,11120302,4925,0,1763082061,13135.19177872,29466.04216035,53311.234288319996 2025-11-14,01:01:03.000,318,11120481,6365,0,1763082062,13135.16483347999,29927.386571459996,53311.28319816001 2025-11-14,01:01:04.000,318,11120396,5285,0,1763082063,13135.21198765,34541.0280582,53311.33210800001 2025-11-14,01:01:05.000,318,11120517,5684,0,1763082064,13135.26587812999,29466.112651649993,53311.24826256 2025-11-14,01:01:06.000,318,11120504,6045,0,1763082065,13135.319768609996,29004.73299489,53311.388004960005 2025-11-14,01:01:07.000,318,11120498,5965,0,1763082066,13135.387131709991,30388.82262126,53311.38101784001 2025-11-14,01:01:08.000,318,11120428,5805,0,1763082067,13135.387131709991,25775.31506799,53311.339095120005 2025-11-14,01:01:09.000,318,11120434,6005,0,1763082068,13135.420813259996,31772.940444149994,53311.35306936 2025-11-14,01:01:11.000,318,11120439,6645,0,1763082070,13135.521857909996,27159.306006540006,53311.42294056 2025-11-14,01:01:12.000,318,11120377,5565,0,1763082071,13135.575748390002,30388.738031700006,53311.457876160006 2025-11-14,01:01:13.000,318,11120500,5125,0,1763082072,13135.582484699997,28543.360387260007,53311.4718504 2025-11-14,01:01:14.000,318,11120500,5044,0,1763082073,13135.649847799992,30388.723933440007,53311.49979888001 2025-11-14,01:01:15.000,318,11120464,5085,0,1763082074,13135.750892449993,28081.910239200006,53311.5417216 2025-11-14,01:01:16.000,318,11120383,6445,0,1763082075,13135.757628760002,31772.848805460002,53311.457876160006 2025-11-14,01:01:17.000,318,11120461,6605,0,1763082076,13135.744156139997,27159.284859149993,53311.54870872001 2025-11-14,01:01:18.000,318,11120463,5565,0,1763082077,13135.824991859998,28081.95958311,53311.569670079996 2025-11-14,01:01:19.000,318,11120499,5565,0,1763082078,13135.845200789998,28543.311043349997,53311.569670079996 2025-11-14,01:01:20.000,318,11120434,4885,0,1763082079,13135.885618649998,30850.047197160005,53311.555695840005 2025-11-14,01:01:22.000,318,11120532,5285,0,1763082081,13135.966454369998,31311.314067839994,53311.52774736001 2025-11-14,01:01:23.000,318,11120520,5285,0,1763082082,13136.033817469994,26236.405710420004,53311.57665720001 2025-11-14,01:01:24.000,318,11120442,6045,0,1763082083,13136.060762709989,33156.63531924,53311.58364432 2025-11-14,01:01:25.000,318,11120475,6685,0,1763082084,13136.087707949999,32233.911251369995,53311.58364432 2025-11-14,01:01:26.000,318,11120443,5605,0,1763082085,13136.134862119994,33156.684663149994,53311.569670079996 2025-11-14,01:01:27.000,318,11120444,6045,0,1763082086,13136.175279979994,29004.387587520003,53311.555695840005 2025-11-14,01:01:28.000,318,11120477,5645,0,1763082087,13136.24937939,28543.043176410007,53311.59761856001 2025-11-14,01:01:29.000,318,11120490,5365,0,1763082088,13136.30326986999,29465.809539060007,53311.52774736001 2025-11-14,01:01:30.000,318,11120482,4925,0,1763082089,13136.36389665999,24852.21739623,53311.569670079996 2025-11-14,01:01:31.000,318,11120460,5525,0,1763082090,13136.34368772999,31772.54569287,53311.625567040006 2025-11-14,01:01:33.000,318,11120463,5565,0,1763082092,13136.3908419,26697.57389328,53311.51377312 2025-11-14,01:01:34.000,318,11120460,5285,0,1763082093,13136.51209548,27620.312059410004,53311.6115928 2025-11-14,01:01:35.000,318,11120453,5805,0,1763082094,13136.57272227,32233.85485833,53311.66050264 2025-11-14,01:01:36.000,318,11120472,5165,0,1763082095,13136.633349060001,27620.269764630008,53311.58364432 2025-11-14,01:01:37.000,318,11120443,6525,0,1763082096,13136.720921089996,28081.64942139,53311.66050264 2025-11-14,01:01:38.000,318,11120503,5605,0,1763082097,13136.720921089996,31311.046200900004,53311.61857992001 2025-11-14,01:01:39.000,318,11120462,5125,0,1763082098,13136.848910979992,26697.496352849994,53311.64652840001 2025-11-14,01:01:40.000,318,11120454,5884,0,1763082099,13136.855647290002,32233.798465290005,53311.59063144 2025-11-14,01:01:41.000,318,11120515,5684,0,1763082100,13136.882592529997,28542.986783369997,53311.66050264 2025-11-14,01:01:42.000,318,11120496,5005,0,1763082101,13136.902801459997,31311.010955250007,53311.69543824001 2025-11-14,01:01:44.000,318,11120506,5245,0,1763082103,13137.044263969998,26697.404714160002,53311.71639960001 2025-11-14,01:01:45.000,318,11120452,6005,0,1763082104,13137.071209209993,29004.232506660002,53311.66050264 2025-11-14,01:01:46.000,318,11120518,5405,0,1763082105,13137.044263969998,31310.827677869995,53311.737360959996 2025-11-14,01:01:47.000,318,11120447,5565,0,1763082106,13137.138572309988,30388.033118699997,53311.74434808001 2025-11-14,01:01:48.000,318,11120454,5205,0,1763082107,13137.185726479998,33617.59907733,53311.674476880005 2025-11-14,01:01:49.000,318,11120522,6205,0,1763082108,13137.273298509994,28081.261719240007,53311.793257920006 2025-11-14,01:01:50.000,318,11120425,6565,0,1763082109,13137.34066160999,29926.597068899995,53311.80723216 2025-11-14,01:01:51.000,318,11120469,6445,0,1763082110,13137.36087053999,36846.932414669995,53311.723386720005 2025-11-14,01:01:52.000,318,11120508,5205,0,1763082111,13137.44170625999,27158.453061809996,53311.793257920006 2025-11-14,01:01:53.000,318,11120457,5605,0,1763082112,13137.44170625999,32233.255682279996,53311.81421928001 2025-11-14,01:01:55.000,318,11120378,5965,0,1763082114,13137.54275090999,23467.50744642,53311.84915488 2025-11-14,01:01:56.000,318,11120373,6605,0,1763082115,13137.65053187,35462.758198740004,53311.91203896001 2025-11-14,01:01:57.000,318,11120428,5005,0,1763082116,13137.73136759,28542.429902100004,53311.939987440004 2025-11-14,01:01:58.000,318,11120482,6005,0,1763082117,13137.75157652,29465.055282150002,53311.93300032001 2025-11-14,01:01:59.000,318,11120449,6445,0,1763082118,13137.778521759996,28542.253673850006,53311.891077600005 2025-11-14,01:02:00.000,318,11120465,5565,0,1763082119,13137.845884859991,32694.452061660006,53311.89806472 2025-11-14,01:02:01.000,318,11120461,5805,0,1763082120,13137.893039030001,33617.13383475,53311.94697456 2025-11-14,01:02:02.000,318,11120429,6405,0,1763082121,13137.960402129997,33617.10563823,53312.00287152001 2025-11-14,01:02:03.000,318,11120385,6365,0,1763082122,13137.973874750001,33155.754177990006,53312.03780712 2025-11-14,01:02:04.000,318,11120490,6165,0,1763082123,13138.021028919997,26696.840783759995,53312.03082000001 2025-11-14,01:02:06.000,318,11120482,5285,0,1763082125,13138.115337260002,27158.114703569998,53312.04479424 2025-11-14,01:02:07.000,318,11120458,5125,0,1763082126,13138.128809879992,31310.228501820005,53312.09370408 2025-11-14,01:02:08.000,318,11120473,5405,0,1763082127,13138.169227739992,32232.966667949993,53312.107678320004 2025-11-14,01:02:09.000,318,11120498,5125,0,1763082128,13138.196172980002,31310.179157909995,53312.02383288 2025-11-14,01:02:10.000,318,11120368,6365,0,1763082129,13138.243327149998,29003.386611060007,53312.16357528 2025-11-14,01:02:11.000,318,11120418,6284,0,1763082130,13138.236590840002,29926.026089370003,53312.1356268 2025-11-14,01:02:12.000,318,11120456,5165,0,1763082131,13138.297217629988,30387.398696999997,53312.19152376 2025-11-14,01:02:13.000,318,11120422,6005,0,1763082132,13138.344371799998,31771.4248812,53312.19152376 2025-11-14,01:02:14.000,318,11120478,6084,0,1763082133,13138.384789659998,29464.709874780005,53312.21248512 2025-11-14,01:02:15.000,318,11120426,4925,0,1763082134,13138.472361689994,29003.266775850003,53312.18453664 2025-11-14,01:02:17.000,318,11120379,6445,0,1763082136,13138.506043239999,32694.057310379998,53312.23344648 2025-11-14,01:02:18.000,318,11120530,6084,0,1763082137,13138.613824199994,30848.580978119993,53312.25440784 2025-11-14,01:02:19.000,318,11120506,6245,0,1763082138,13138.68118729999,27157.811590979996,53312.33126616 2025-11-14,01:02:20.000,318,11120437,6565,0,1763082139,13138.76875933,29003.210382809993,53312.33126616 2025-11-14,01:02:21.000,318,11120477,5645,0,1763082140,13138.82938612,30848.609174640005,53312.37318888 2025-11-14,01:02:22.000,318,11120499,5684,0,1763082141,13138.89001291,29003.189235419995,53312.36620176001 2025-11-14,01:02:23.000,318,11120557,6405,0,1763082142,13138.937167079996,27157.790443589998,53312.47100856 2025-11-14,01:02:24.000,318,11120481,5605,0,1763082143,13138.98432124999,27157.712903160005,53312.47799568 2025-11-14,01:02:25.000,318,11120392,5285,0,1763082144,13139.125783759991,30387.173124840003,53312.47799568 2025-11-14,01:02:26.000,318,11120421,5445,0,1763082145,13139.179674239997,24850.93445457,53312.59677672 2025-11-14,01:02:28.000,318,11120433,5684,0,1763082147,13139.341345679997,33616.584002610005,53312.49895704 2025-11-14,01:02:29.000,318,11120431,5325,0,1763082148,13139.375027230002,28080.36647973,53312.54786688 2025-11-14,01:02:30.000,318,11120496,5725,0,1763082149,13139.469335569993,33616.62629739,53312.68760928 2025-11-14,01:02:31.000,318,11120438,5325,0,1763082150,13139.543434979998,34077.92136459,53312.72254488001 2025-11-14,01:02:32.000,318,11120442,4925,0,1763082151,13139.556907599988,30848.52458508,53312.71555776 2025-11-14,01:02:33.000,318,11120452,5245,0,1763082152,13139.631007009993,30387.285910920007,53312.72254488001 2025-11-14,01:02:34.000,318,11120458,5205,0,1763082153,13139.698370109989,30387.144928320005,53312.70857064 2025-11-14,01:02:35.000,318,11120404,5085,0,1763082154,13139.772469519994,30848.475241170003,53312.77145472001 2025-11-14,01:02:36.000,318,11120465,6445,0,1763082155,13139.806151069999,31309.890143580007,53312.82735168 2025-11-14,01:02:37.000,318,11120466,5925,0,1763082156,13139.83983261999,34539.37856178,53312.79241608001 2025-11-14,01:02:39.000,318,11120433,5645,0,1763082158,13139.98803144,31771.234554690003,53312.98805544001 2025-11-14,01:02:40.000,318,11120418,5205,0,1763082159,13140.00150405999,35461.98984357,53312.98106832 2025-11-14,01:02:41.000,318,11120471,6445,0,1763082160,13140.095812399995,27619.170100350006,53312.98106832 2025-11-14,01:02:42.000,318,11120402,5925,0,1763082161,13140.095812399995,33616.569904350006,53313.05792664001 2025-11-14,01:02:43.000,318,11120510,5884,0,1763082162,13140.12275763999,31309.918340100005,53313.02997816 2025-11-14,01:02:44.000,318,11120515,5365,0,1763082163,13140.19012074,32693.951573430008,53313.10683648001 2025-11-14,01:02:45.000,318,11120462,5884,0,1763082164,13140.244011219991,29925.814615469993,53313.12081072 2025-11-14,01:02:46.000,318,11120540,5725,0,1763082165,13140.27095646,34539.286923089996,53313.09984936 2025-11-14,01:02:47.000,318,11120374,6045,0,1763082166,13140.324846939991,29464.498400879995,53313.162733440004 2025-11-14,01:02:48.000,318,11120443,6365,0,1763082167,13140.365264799992,32693.944524299994,53313.25356600001 2025-11-14,01:02:50.000,318,11120561,6365,0,1763082169,13140.419155279997,29925.708878520003,53313.30946296 2025-11-14,01:02:51.000,318,11120439,6565,0,1763082170,13140.513463620002,30387.166075710003,53313.29548872001 2025-11-14,01:02:52.000,318,11120497,6485,0,1763082171,13140.506727309992,29925.73002591,53313.38632128 2025-11-14,01:02:53.000,318,11120508,4925,0,1763082172,13140.473045760002,29464.575941310002,53313.400295520005 2025-11-14,01:02:54.000,318,11120402,5965,0,1763082173,13140.499990999997,28080.54975711,53313.32343720001 2025-11-14,01:02:55.000,318,11120509,5445,0,1763082174,13140.540408859997,38230.14794892,53313.449205360004 2025-11-14,01:02:56.000,318,11120492,5365,0,1763082175,13140.560617789997,29925.927401549998,53313.46317960001 2025-11-14,01:02:57.000,318,11120466,5044,0,1763082176,13140.567354099992,29925.91330329,53313.44221824001 2025-11-14,01:02:58.000,318,11120336,5245,0,1763082177,13140.567354099992,27619.21944426,53313.519076560005 2025-11-14,01:02:59.000,318,11120488,6084,0,1763082178,13140.587563029992,29925.969696329994,53313.50510232 2025-11-14,01:03:01.000,318,11120457,6445,0,1763082180,13140.607771959993,27157.832738369994,53313.59593488 2025-11-14,01:03:02.000,318,11120442,4965,0,1763082181,13140.607771959993,32232.684702750004,53313.62388336 2025-11-14,01:03:03.000,318,11120468,5005,0,1763082182,13140.587563029992,31771.361439030006,53313.64484472 2025-11-14,01:03:04.000,318,11120458,4925,0,1763082183,13140.634717200002,31309.868996189995,53313.637857600006 2025-11-14,01:03:05.000,318,11120400,6084,0,1763082184,13140.621244579997,27157.727001420004,53313.63087048001 2025-11-14,01:03:06.000,318,11120413,6205,0,1763082185,13140.594299340002,24389.49135564,53313.65881896001 2025-11-14,01:03:07.000,318,11120470,5884,0,1763082186,13140.634717200002,29003.083498470005,53313.64484472 2025-11-14,01:03:08.000,318,11120476,6005,0,1763082187,13140.594299340002,29464.470204359997,53313.62388336 2025-11-14,01:03:09.000,318,11120481,5485,0,1763082188,13140.614508270002,33155.21139498,53313.67978032001 2025-11-14,01:03:10.000,318,11120477,6205,0,1763082189,13140.661662439998,30386.954601809994,53313.65183184 2025-11-14,01:03:12.000,318,11120378,5285,0,1763082191,13140.601035649997,27157.46618361,53313.735677280005 2025-11-14,01:03:13.000,318,11120510,5445,0,1763082192,13140.594299340002,31770.9314421,53313.75663864001 2025-11-14,01:03:14.000,318,11120484,5245,0,1763082193,13140.648189819993,27618.817643849994,53313.77760000001 2025-11-14,01:03:15.000,318,11120459,6365,0,1763082194,13140.594299340002,28541.50646607,53313.84048408 2025-11-14,01:03:16.000,318,11120456,5684,0,1763082195,13140.621244579997,28541.49941694,53313.74965152 2025-11-14,01:03:17.000,318,11120408,5085,0,1763082196,13140.634717200002,31770.917343840003,53313.76362576 2025-11-14,01:03:18.000,318,11120434,5925,0,1763082197,13140.627980889993,25312.046244390003,53313.77760000001 2025-11-14,01:03:19.000,318,11120531,6725,0,1763082198,13140.607771959993,27157.45913448,53313.72869016001 2025-11-14,01:03:20.000,318,11120564,5805,0,1763082199,13140.574090410002,29464.167091769996,53313.805548480006 2025-11-14,01:03:21.000,318,11120434,5085,0,1763082200,13140.533672550002,34077.716939820006,53313.79856136001 2025-11-14,01:03:23.000,318,11120426,6165,0,1763082202,13140.513463620002,30386.940503549995,53313.77061288 2025-11-14,01:03:24.000,318,11120531,6284,0,1763082203,13140.493254690002,26234.784410520006,53313.72170304 2025-11-14,01:03:25.000,318,11120466,5884,0,1763082204,13140.486518379992,30387.03214224,53313.7426644 2025-11-14,01:03:26.000,318,11120494,6084,0,1763082205,13140.439364209997,28541.619252150005,53313.77061288 2025-11-14,01:03:27.000,318,11120386,6045,0,1763082206,13140.378737419996,35461.743124019995,53313.72869016001 2025-11-14,01:03:28.000,318,11120450,5884,0,1763082207,13140.345055869991,29925.687731130005,53313.7426644 2025-11-14,01:03:29.000,318,11120522,5765,0,1763082208,13140.318110629996,31770.980786009997,53313.8125356 2025-11-14,01:03:30.000,318,11120450,6084,0,1763082209,13140.311374320001,27157.494380129996,53313.833496960004 2025-11-14,01:03:31.000,318,11120441,6485,0,1763082210,13140.25074753,28541.52761346,53313.84048408 2025-11-14,01:03:32.000,318,11120501,5485,0,1763082211,13140.14296656999,29464.167091769996,53313.7426644 2025-11-14,01:03:34.000,318,11120381,6405,0,1763082213,13140.06213084999,27618.676661250007,53313.784587120004 2025-11-14,01:03:35.000,318,11120414,5965,0,1763082214,13140.0284493,27618.718956030003,53313.8125356 2025-11-14,01:03:36.000,318,11120501,5725,0,1763082215,13139.96782251,26695.98783903,53313.87541968001 2025-11-14,01:03:37.000,318,11120450,5684,0,1763082216,13139.96782251,34077.46317114,53313.84747120001 2025-11-14,01:03:38.000,318,11120454,5805,0,1763082217,13139.98129512999,30847.967703810005,53313.87541968001 2025-11-14,01:03:39.000,318,11120409,6565,0,1763082218,13139.92066833999,34538.72299269,53313.784587120004 2025-11-14,01:03:40.000,318,11120427,6365,0,1763082219,13139.853305239994,27157.106677980002,53313.77760000001 2025-11-14,01:03:41.000,318,11120346,6005,0,1763082220,13139.853305239994,35461.263783179995,53313.79856136001 2025-11-14,01:03:42.000,318,11120491,6284,0,1763082221,13139.79941475999,22543.577977320005,53313.72869016001 2025-11-14,01:03:43.000,318,11120498,5765,0,1763082222,13139.812887379994,26695.621284270004,53313.77061288 2025-11-14,01:03:45.000,318,11120456,6124,0,1763082224,13139.691633799994,28079.534682390004,53313.784587120004 2025-11-14,01:03:46.000,318,11120491,5565,0,1763082225,13139.671424869994,29463.49037529,53313.735677280005 2025-11-14,01:03:47.000,318,11120463,5445,0,1763082226,13139.657952249989,27618.133878239998,53313.77061288 2025-11-14,01:03:48.000,318,11120465,6205,0,1763082227,13139.590589149993,36383.705885849995,53313.77061288 2025-11-14,01:03:49.000,318,11120506,5525,0,1763082228,13139.503017119998,30386.017067520006,53313.7426644 2025-11-14,01:03:50.000,318,11120465,6245,0,1763082229,13139.469335569993,28079.25976632,53313.76362576 2025-11-14,01:03:51.000,318,11120380,5884,0,1763082230,13139.415445090002,26233.931465789996,53313.70772880001 2025-11-14,01:03:52.000,318,11120513,6284,0,1763082231,13139.327873059992,28540.611226559995,53313.735677280005 2025-11-14,01:03:53.000,318,11120420,5684,0,1763082232,13139.280718889997,24849.877085069995,53313.65881896001 2025-11-14,01:03:54.000,318,11120511,6245,0,1763082233,13139.220092099997,28540.491391350006,53313.686767440005 2025-11-14,01:03:56.000,318,11120409,6405,0,1763082235,13139.071893280001,31769.930465640005,53313.58894776001 2025-11-14,01:03:57.000,318,11120483,6485,0,1763082236,13139.044948039991,30385.861986660006,53313.59593488 2025-11-14,01:03:58.000,318,11120451,5365,0,1763082237,13138.96411231999,28540.56188265,53313.59593488 2025-11-14,01:03:59.000,318,11120400,6005,0,1763082238,13138.957376009996,33615.265815299994,53313.60990912001 2025-11-14,01:04:00.000,318,11120484,5125,0,1763082239,13138.957376009996,32231.162090669997,53313.63087048001 2025-11-14,01:04:01.000,318,11120474,5765,0,1763082240,13138.89001291,29001.758262029995,53313.58196064 2025-11-14,01:04:02.000,318,11120303,6284,0,1763082241,13138.84959505,29463.074476619993,53313.64484472 2025-11-14,01:04:03.000,318,11120587,6405,0,1763082242,13138.836122429995,31769.768335650006,53313.58196064 2025-11-14,01:04:04.000,318,11120489,6165,0,1763082243,13138.815913499995,37305.85192506001,53313.616896240004 2025-11-14,01:04:05.000,318,11120411,6205,0,1763082244,13138.775495639995,30385.713954930005,53313.64484472 2025-11-14,01:04:07.000,318,11120501,6245,0,1763082246,13138.775495639995,31769.6625987,53313.519076560005 2025-11-14,01:04:08.000,318,11120557,6205,0,1763082247,13138.76202301999,32692.372568310006,53313.56099928001 2025-11-14,01:04:09.000,318,11120574,5925,0,1763082248,13138.80917719,25772.206401660005,53313.59593488 2025-11-14,01:04:10.000,318,11120443,6284,0,1763082249,13138.80244087999,31769.606205660006,53313.51208944001 2025-11-14,01:04:11.000,318,11120454,6045,0,1763082250,13138.76875933,29001.504493350003,53313.449205360004 2025-11-14,01:04:12.000,318,11120531,6124,0,1763082251,13138.795704569995,31308.141959340006,53313.50510232 2025-11-14,01:04:13.000,318,11120523,6405,0,1763082252,13138.775495639995,32692.26683136,53313.519076560005 2025-11-14,01:04:14.000,318,11120482,6045,0,1763082253,13138.80917719,28540.138934849994,53313.45619248 2025-11-14,01:04:15.000,318,11120471,6525,0,1763082254,13138.76202301999,27617.428965240004,53313.50510232 2025-11-14,01:04:16.000,318,11120424,5085,0,1763082255,13138.72834147,28540.209426150002,53313.47715384 2025-11-14,01:04:18.000,318,11120406,5965,0,1763082257,13138.72160515999,28078.836818519994,53313.43523112 2025-11-14,01:04:19.000,318,11120426,6245,0,1763082258,13138.62729682,28540.145983979994,53313.34439856001 2025-11-14,01:04:20.000,318,11120390,4925,0,1763082259,13138.62056050999,24849.440039010005,53313.36535992 2025-11-14,01:04:21.000,318,11120464,5165,0,1763082260,13138.586878959999,31769.620303920005,53313.40728264 2025-11-14,01:04:22.000,318,11120539,6405,0,1763082261,13138.546461099999,31308.2265489,53313.449205360004 2025-11-14,01:04:23.000,318,11120485,6365,0,1763082262,13138.526252169999,25772.24869644,53313.470166720006 2025-11-14,01:04:24.000,318,11120426,5725,0,1763082263,13138.472361689994,28540.301064839994,53313.428244 2025-11-14,01:04:25.000,318,11120507,6165,0,1763082264,13138.445416449998,30385.735102320003,53313.40728264 2025-11-14,01:04:26.000,318,11120434,5285,0,1763082265,13138.425207519998,29924.327249039998,53313.39330840001 2025-11-14,01:04:27.000,318,11120441,6245,0,1763082266,13138.378053349988,28540.41385092,53313.39330840001 2025-11-14,01:04:29.000,318,11120430,5085,0,1763082268,13138.250063459993,28540.40680179,53313.40728264 2025-11-14,01:04:30.000,318,11120486,5965,0,1763082269,13138.229854529993,34537.82070405,53313.470166720006 2025-11-14,01:04:31.000,318,11120452,6124,0,1763082270,13138.175964050002,29924.418887730004,53313.37234704001 2025-11-14,01:04:32.000,318,11120558,6165,0,1763082271,13138.128809879992,28079.069439810002,53313.36535992 2025-11-14,01:04:33.000,318,11120527,6284,0,1763082272,13138.054710470002,33615.195324,53313.34439856001 2025-11-14,01:04:34.000,318,11120527,6405,0,1763082273,13138.000819989997,29462.98283793,53313.41426976 2025-11-14,01:04:35.000,318,11120490,5805,0,1763082274,13137.953665820001,29001.659574210003,53313.39330840001 2025-11-14,01:04:36.000,318,11120394,6045,0,1763082275,13137.893039030001,30846.931481699998,53313.3583728 2025-11-14,01:04:37.000,318,11120509,6405,0,1763082276,13137.859357479996,25772.227549050003,53313.330424320004 2025-11-14,01:04:38.000,318,11120487,6165,0,1763082277,13137.845884859991,29924.179217309997,53313.3583728 2025-11-14,01:04:40.000,318,11120427,5565,0,1763082279,13137.825675929991,33614.86401489,53313.3583728 2025-11-14,01:04:41.000,318,11120467,6284,0,1763082280,13137.74484020999,31769.394731759996,53313.37933416 2025-11-14,01:04:42.000,318,11120513,6284,0,1763082281,13137.778521759996,31307.965731090007,53313.37234704001 2025-11-14,01:04:43.000,318,11120522,5925,0,1763082282,13137.71115866,29462.609234040006,53313.302475840006 2025-11-14,01:04:44.000,318,11120436,5085,0,1763082283,13137.73136759,30385.262810610002,53313.2885016 2025-11-14,01:04:45.000,318,11120536,5884,0,1763082284,13137.697686039995,26694.493423470005,53313.281514480004 2025-11-14,01:04:46.000,318,11120498,5925,0,1763082285,13137.657268179995,29923.784466030003,53313.25356600001 2025-11-14,01:04:47.000,318,11120470,6084,0,1763082286,13137.6707408,30846.374600430005,53313.23959176 2025-11-14,01:04:48.000,318,11120509,6445,0,1763082287,13137.6707408,30846.480337379995,53313.232604640005 2025-11-14,01:04:49.000,318,11120436,6005,0,1763082288,13137.58990508,31769.063422649997,53313.302475840006 2025-11-14,01:04:51.000,318,11120336,5245,0,1763082290,13137.44844257,25771.727060820005,53313.24657888 2025-11-14,01:04:52.000,318,11120486,5884,0,1763082291,13137.44844257,29462.334317970002,53313.24657888 2025-11-14,01:04:53.000,318,11120541,6365,0,1763082292,13137.455178879994,26694.366539130002,53313.22561752001 2025-11-14,01:04:54.000,318,11120528,5965,0,1763082293,13137.327188989999,28078.413870720004,53313.26055312 2025-11-14,01:04:55.000,318,11120497,6245,0,1763082294,13137.32045267999,33614.5609023,53313.25356600001 2025-11-14,01:04:56.000,318,11120509,6124,0,1763082295,13137.253089579994,25771.748208210003,53313.19766904 2025-11-14,01:04:57.000,318,11120496,5805,0,1763082296,13137.172253859993,30846.59312346,53313.183694800005 2025-11-14,01:04:58.000,318,11120543,6565,0,1763082297,13137.165517549998,25771.875092550006,53313.162733440004 2025-11-14,01:04:59.000,318,11120509,6205,0,1763082298,13137.084681829998,26694.56391477,53313.14177208 2025-11-14,01:05:00.000,318,11120484,5884,0,1763082299,13137.084681829998,28539.93451008,53313.1487592 2025-11-14,01:05:02.000,318,11120459,6525,0,1763082301,13137.051000279993,29001.307117710006,53313.12081072 2025-11-14,01:05:03.000,318,11120533,6324,0,1763082302,13136.956691940002,31769.303093070004,53313.016003920005 2025-11-14,01:05:04.000,318,11120482,5845,0,1763082303,13136.983637179997,27155.922424139993,53313.0439524 2025-11-14,01:05:05.000,318,11120465,6485,0,1763082304,13136.949955629992,29001.250724669997,53313.02299104 2025-11-14,01:05:06.000,318,11120499,6405,0,1763082305,13136.963428249997,27155.915375009994,53313.03696528001 2025-11-14,01:05:07.000,318,11120489,6284,0,1763082306,13136.929746699992,29001.293019450008,53313.00202968 2025-11-14,01:05:08.000,318,11120468,5884,0,1763082307,13136.936483010002,29001.356461620002,53312.995042560004 2025-11-14,01:05:09.000,318,11120499,6525,0,1763082308,13136.889328839992,27156.01406283,53312.93215848 2025-11-14,01:05:10.000,318,11120467,6165,0,1763082309,13136.842174669997,32230.682749829997,53313.02299104 2025-11-14,01:05:11.000,318,11120487,6205,0,1763082310,13136.801756809997,27155.971768050003,53313.016003920005 2025-11-14,01:05:13.000,318,11120504,6045,0,1763082312,13136.714184780001,27617.33027742,53312.93914560001 2025-11-14,01:05:14.000,318,11120491,6565,0,1763082313,13136.633349060001,29001.398756399998,53312.98805544001 2025-11-14,01:05:15.000,318,11120482,5725,0,1763082314,13136.57272227,29462.806609680003,53312.93215848 2025-11-14,01:05:16.000,318,11120456,5925,0,1763082315,13136.539040719996,26233.438026689997,53313.00202968 2025-11-14,01:05:17.000,318,11120444,5805,0,1763082316,13136.417787139995,32692.161094409996,53312.91818424001 2025-11-14,01:05:18.000,318,11120375,6245,0,1763082317,13136.336951419995,25310.777400990002,53312.93914560001 2025-11-14,01:05:19.000,318,11120332,5925,0,1763082318,13136.24264307999,28078.850916780008,53312.93914560001 2025-11-14,01:05:20.000,318,11120487,6245,0,1763082319,13136.128125809999,29462.884150109996,53312.897222880005 2025-11-14,01:05:21.000,318,11120487,6205,0,1763082320,13136.080971639989,31769.5216161,53312.90421 2025-11-14,01:05:22.000,318,11120440,5884,0,1763082321,13136.006872229998,28540.160082240007,53312.85530016 2025-11-14,01:05:24.000,318,11120490,6005,0,1763082323,13135.831728169993,28540.153033110008,53312.799403200006 2025-11-14,01:05:25.000,318,11120474,6045,0,1763082324,13135.798046620002,32692.245683970003,53312.78542896 2025-11-14,01:05:26.000,318,11120375,5445,0,1763082325,13135.703738279997,32692.161094409996,53312.70158352001 2025-11-14,01:05:27.000,318,11120490,5884,0,1763082326,13135.643111489997,30385.403793210004,53312.729532000005 2025-11-14,01:05:28.000,318,11120426,6084,0,1763082327,13135.589221009992,28078.716983310005,53312.73651912 2025-11-14,01:05:29.000,318,11120527,6284,0,1763082328,13135.555539460001,29001.39170727,53312.75748048 2025-11-14,01:05:30.000,318,11120493,6405,0,1763082329,13135.441022189996,29001.22957728,53312.66664792 2025-11-14,01:05:31.000,318,11120533,6284,0,1763082330,13135.400604329996,32230.64750418,53312.66664792 2025-11-14,01:05:32.000,318,11120480,5725,0,1763082331,13135.35345016,27617.238638730007,53312.61773808 2025-11-14,01:05:33.000,318,11120457,6365,0,1763082332,13135.27261444,33153.308129879995,53312.5897896 2025-11-14,01:05:35.000,318,11120473,6445,0,1763082334,13135.12441561999,28078.590098970002,53312.60376384001 2025-11-14,01:05:36.000,318,11120491,6245,0,1763082335,13135.016634659994,30385.227564960005,53312.45703432001 2025-11-14,01:05:37.000,318,11120482,5925,0,1763082336,13134.98295310999,27155.802588930004,53312.464021440006 2025-11-14,01:05:38.000,318,11120450,6324,0,1763082337,13134.908853699999,29462.623332300005,53312.50594416001 2025-11-14,01:05:39.000,318,11120434,6205,0,1763082338,13134.787600119998,24387.884154,53312.512931280005 2025-11-14,01:05:40.000,318,11120515,6405,0,1763082339,13134.720237019988,31308.04327152,53312.464021440006 2025-11-14,01:05:41.000,318,11120466,5884,0,1763082340,13134.605719749998,26694.54276738,53312.38716312001 2025-11-14,01:05:42.000,318,11120503,6405,0,1763082341,13134.531620339993,34998.826756919996,53312.4500472 2025-11-14,01:05:43.000,318,11120483,6045,0,1763082342,13134.444048309997,25310.587074480005,53312.32427904 2025-11-14,01:05:44.000,318,11120504,5884,0,1763082343,13134.336267350001,26694.578013029997,53312.3103048 2025-11-14,01:05:46.000,318,11120475,5485,0,1763082345,13134.09376019,31769.310142200004,53312.21947224001 2025-11-14,01:05:47.000,318,11120465,6324,0,1763082346,13134.01292447,25310.48133753,53312.19152376 2025-11-14,01:05:48.000,318,11120423,6324,0,1763082347,13133.898407199995,31307.8740924,53312.18453664 2025-11-14,01:05:49.000,318,11120439,6645,0,1763082348,13133.797362549994,30846.466239119996,53312.128639680006 2025-11-14,01:05:50.000,318,11120452,6005,0,1763082349,13133.70305420999,28539.715987050004,53312.128639680006 2025-11-14,01:05:51.000,318,11120442,4965,0,1763082350,13133.635691109994,30385.037238449993,53312.072742719996 2025-11-14,01:05:52.000,318,11120802,5884,0,1763082351,13133.521173839988,31307.775404579996,53312.072742719996 2025-11-14,01:05:53.000,318,11120787,6605,0,1763082352,13133.386447639998,31307.648520240007,53312.01684576 2025-11-14,01:05:54.000,318,11120769,6245,0,1763082353,13133.285402989997,29000.968759469994,53311.98191016001 2025-11-14,01:05:55.000,318,11120774,5925,0,1763082354,13133.244985129997,28539.624348359997,53311.94697456 2025-11-14,01:05:57.000,318,11120845,6445,0,1763082356,13133.123731549997,23464.95566136,53311.82819352 2025-11-14,01:05:58.000,318,11120876,6084,0,1763082357,13133.056368450001,27616.900280489994,53311.77928368 2025-11-14,01:05:59.000,318,11120876,5845,0,1763082358,13132.9553238,31307.74720806,53311.737360959996 2025-11-14,01:06:00.000,318,11120795,6405,0,1763082359,13132.82733390999,29001.06039816,53311.74434808001 2025-11-14,01:06:01.000,318,11120825,6485,0,1763082360,13132.79365236,29462.35546536,53311.66748976001 2025-11-14,01:06:02.000,318,11120846,5085,0,1763082361,13132.719552949995,27617.041263089995,53311.66050264 2025-11-14,01:06:03.000,318,11120829,6245,0,1763082362,13132.598299369994,32230.428981150006,53311.52076024 2025-11-14,01:06:04.000,318,11120766,5884,0,1763082363,13132.50399102999,25771.712962560006,53311.51377312 2025-11-14,01:06:05.000,318,11120811,6365,0,1763082364,13132.477045789994,29001.095643809997,53311.42294056 2025-11-14,01:06:06.000,318,11120655,5525,0,1763082365,13132.409682689999,28539.828773129993,53311.42992768001 2025-11-14,01:06:08.000,318,11120647,5645,0,1763082367,13132.261483869988,27155.788490670006,53311.339095120005 2025-11-14,01:06:09.000,318,11120689,6324,0,1763082368,13132.180648150003,26694.472276080007,53311.31813376 2025-11-14,01:06:10.000,318,11120817,6324,0,1763082369,13132.120021360002,28078.491411149997,53311.24127544001 2025-11-14,01:06:11.000,318,11120821,6284,0,1763082370,13132.025713019997,32691.78044139,53311.16441712001 2025-11-14,01:06:12.000,318,11120817,6205,0,1763082371,13132.005504089997,25310.298060150002,53311.101533040004 2025-11-14,01:06:13.000,318,11120866,5805,0,1763082372,13131.890986819992,29923.685778209998,53311.12948152 2025-11-14,01:06:14.000,318,11120795,6445,0,1763082373,13131.803414789996,31307.690815020003,53311.04563608001 2025-11-14,01:06:15.000,318,11120738,5205,0,1763082374,13131.769733239991,24387.468255329994,53310.99672624001 2025-11-14,01:06:16.000,318,11120791,6605,0,1763082375,13131.749524309991,26694.098672189997,53310.982752 2025-11-14,01:06:17.000,318,11120736,5805,0,1763082376,13131.6754249,35459.6001885,53310.92685504001 2025-11-14,01:06:19.000,318,11120881,6205,0,1763082378,13131.57438025,38227.511574300006,53310.9128808 2025-11-14,01:06:20.000,318,11120866,6084,0,1763082379,13131.52722607999,27616.702904849997,53310.79409976 2025-11-14,01:06:21.000,318,11120806,6045,0,1763082380,13131.520489769995,31307.331309390007,53310.90589368001 2025-11-14,01:06:22.000,318,11120872,5965,0,1763082381,13131.43291774,29462.003008860003,53310.80108688 2025-11-14,01:06:23.000,318,11120781,6445,0,1763082382,13131.459862979995,29462.05235277,53310.65435736 2025-11-14,01:06:24.000,318,11120811,6405,0,1763082383,13131.36555463999,28539.307137509997,53310.7032672 2025-11-14,01:06:25.000,318,11120777,6485,0,1763082384,13131.358818329994,30384.63543804,53310.54256344001 2025-11-14,01:06:26.000,318,11120779,6245,0,1763082385,13131.338609399994,32691.265854900004,53310.619421760006 2025-11-14,01:06:27.000,318,11120821,5445,0,1763082386,13131.28471891999,28077.934529880004,53310.57749904 2025-11-14,01:06:28.000,318,11120774,6045,0,1763082387,13131.251037369999,29923.269879540007,53310.52160208001 2025-11-14,01:06:30.000,318,11120795,6205,0,1763082389,13131.163465339989,31768.682769630002,53310.47967936 2025-11-14,01:06:31.000,318,11120831,6365,0,1763082390,13131.096102239993,26232.585081960002,53310.40980816 2025-11-14,01:06:32.000,318,11120820,5925,0,1763082391,13131.096102239993,26693.90129655,53310.381859680005 2025-11-14,01:06:33.000,318,11120842,5684,0,1763082392,13131.042211759988,23926.011058140008,53310.27705288001 2025-11-14,01:06:34.000,318,11120827,6405,0,1763082393,13131.015266519993,32691.385690109993,53310.36089832 2025-11-14,01:06:35.000,318,11120848,5884,0,1763082394,13130.941167110002,29000.72908905,53310.22814304001 2025-11-14,01:06:36.000,318,11120815,6445,0,1763082395,13130.961376040003,29923.481353440002,53310.22115592 2025-11-14,01:06:37.000,318,11120840,4845,0,1763082396,13130.941167110002,29462.003008860003,53310.27006576 2025-11-14,01:06:38.000,318,11120843,5445,0,1763082397,13130.920958180002,27155.273904179994,53310.20019456 2025-11-14,01:06:39.000,318,11120874,5965,0,1763082398,13130.860331390002,29000.58105732,53310.20019456 2025-11-14,01:06:41.000,318,11120842,5965,0,1763082400,13130.786231979997,28077.899284230007,53310.03250368 2025-11-14,01:06:42.000,318,11120746,6084,0,1763082401,13130.792968289992,29000.538762540004,53309.97660672 2025-11-14,01:06:43.000,318,11120858,5125,0,1763082402,13130.779495670002,27616.49848008,53309.997568080005 2025-11-14,01:06:44.000,318,11120802,5205,0,1763082403,13130.725605189997,29000.39777994,53309.90673552 2025-11-14,01:06:45.000,318,11120807,6525,0,1763082404,13130.739077810002,32691.096675780005,53309.89276128001 2025-11-14,01:06:46.000,318,11120868,6245,0,1763082405,13130.698659950001,29000.313190379995,53309.84385144 2025-11-14,01:06:47.000,318,11120772,5805,0,1763082406,13130.745814119997,29922.889226519997,53309.878787040005 2025-11-14,01:06:48.000,318,11120793,6485,0,1763082407,13130.685187329997,34074.88318956,53309.8648128 2025-11-14,01:06:49.000,318,11120874,5925,0,1763082408,13130.739077810002,33613.4330415,53309.70410904001 2025-11-14,01:06:50.000,318,11120833,6365,0,1763082409,13130.792968289992,26232.056397210006,53309.75301888001 2025-11-14,01:06:52.000,318,11120744,5925,0,1763082411,13130.779495670002,26231.97885678,53309.66917344 2025-11-14,01:06:53.000,318,11120763,6205,0,1763082412,13130.840122460002,38226.49649958,53309.592315120004 2025-11-14,01:06:54.000,318,11120647,5405,0,1763082413,13130.894012939993,25770.49346307,53309.592315120004 2025-11-14,01:06:55.000,318,11120827,6445,0,1763082414,13130.907485559997,30383.761345920007,53309.53641816001 2025-11-14,01:06:56.000,318,11120769,6284,0,1763082415,13130.900749250002,30844.957725300002,53309.55737952001 2025-11-14,01:06:57.000,318,11120725,6205,0,1763082416,13130.961376040003,32228.998007760005,53309.46654696001 2025-11-14,01:06:58.000,318,11120829,5405,0,1763082417,13130.941167110002,29922.37464003,53309.4805212 2025-11-14,01:06:59.000,318,11120847,6445,0,1763082418,13130.954639729993,34074.361553940005,53309.45257272 2025-11-14,01:07:00.000,318,11120870,6045,0,1763082419,13130.988321279998,26231.689842449996,53309.41065 2025-11-14,01:07:01.000,318,11120852,5805,0,1763082420,13130.995057589993,29922.297099600008,53309.45257272 2025-11-14,01:07:03.000,318,11120794,5845,0,1763082422,13131.022002829988,30383.719051139997,53309.36174016 2025-11-14,01:07:04.000,318,11120835,5245,0,1763082423,13130.995057589993,28077.145027320003,53309.31283032 2025-11-14,01:07:05.000,318,11120765,6365,0,1763082424,13130.981584970003,30383.85298461,53309.31981744001 2025-11-14,01:07:06.000,318,11120837,6284,0,1763082425,13130.988321279998,28999.812702149997,53309.29885608001 2025-11-14,01:07:07.000,318,11120802,5805,0,1763082426,13131.022002829988,29922.564966539998,53309.28488184 2025-11-14,01:07:08.000,318,11120790,5245,0,1763082427,13131.001793899988,34535.85399678,53309.28488184 2025-11-14,01:07:09.000,318,11120828,5884,0,1763082428,13131.022002829988,28538.559929730007,53309.277894720006 2025-11-14,01:07:10.000,318,11120779,6284,0,1763082429,13131.055684379993,28999.94663562,53309.277894720006 2025-11-14,01:07:11.000,318,11120764,5085,0,1763082430,13131.102838549989,26693.25982572,53309.24994624001 2025-11-14,01:07:12.000,318,11120797,6245,0,1763082431,13131.116311169993,28077.356501219998,53309.18007504001 2025-11-14,01:07:14.000,318,11120749,6485,0,1763082433,13131.244301059989,34535.994979380004,53309.110203840006 2025-11-14,01:07:15.000,318,11120868,5765,0,1763082434,13131.291455229999,29922.593163059995,53309.17308792 2025-11-14,01:07:16.000,318,11120838,5085,0,1763082435,13131.39249988,30383.972819820003,53309.18706216 2025-11-14,01:07:17.000,318,11120772,6165,0,1763082436,13131.379027259994,34997.297095710004,53309.235972 2025-11-14,01:07:18.000,318,11120761,6365,0,1763082437,13131.520489769995,31767.836874030007,53309.1661008 2025-11-14,01:07:19.000,318,11120789,6284,0,1763082438,13131.581116559995,24847.931525189997,53309.18007504001 2025-11-14,01:07:20.000,318,11120823,5884,0,1763082439,13131.59458918,30383.951672430005,53309.24295912 2025-11-14,01:07:21.000,318,11120843,5325,0,1763082440,13131.63500704,33613.19337107999,53309.21501064 2025-11-14,01:07:22.000,318,11120844,5805,0,1763082441,13131.69563383,27615.955697070007,53309.208023520005 2025-11-14,01:07:23.000,318,11120832,6084,0,1763082442,13131.661952279996,27615.913402289996,53309.17308792 2025-11-14,01:07:25.000,318,11120745,6565,0,1763082444,13131.742787999996,26693.238678330003,53309.22199776001 2025-11-14,01:07:26.000,318,11120800,6245,0,1763082445,13131.810151099991,29922.572015669997,53309.24295912 2025-11-14,01:07:27.000,318,11120739,6205,0,1763082446,13131.749524309991,31306.640494649997,53309.277894720006 2025-11-14,01:07:28.000,318,11120790,5725,0,1763082447,13131.810151099991,28077.257813400007,53309.31981744001 2025-11-14,01:07:29.000,318,11120840,5245,0,1763082448,13131.877514200001,28538.679764939996,53309.36174016 2025-11-14,01:07:30.000,318,11120763,6525,0,1763082449,13131.850568959992,26693.302120499997,53309.34776592001 2025-11-14,01:07:31.000,318,11120818,5085,0,1763082450,13131.890986819992,28999.967783009997,53309.277894720006 2025-11-14,01:07:32.000,318,11120862,4925,0,1763082451,13131.884250509996,27615.969795330006,53309.326804560005 2025-11-14,01:07:33.000,318,11120779,6284,0,1763082452,13131.884250509996,25770.613298280005,53309.3407788 2025-11-14,01:07:34.000,318,11120783,5445,0,1763082453,13131.924668369997,27154.590138569998,53309.34776592001 2025-11-14,01:07:36.000,318,11120824,6084,0,1763082455,13131.924668369997,29922.579064799997,53309.375714400005 2025-11-14,01:07:37.000,318,11120850,6084,0,1763082456,13131.951613609992,30383.958721560004,53309.41763712001 2025-11-14,01:07:38.000,318,11120821,5485,0,1763082457,13131.944877299997,28999.93253736,53309.45955984 2025-11-14,01:07:39.000,318,11120851,6405,0,1763082458,13131.931404679992,31306.534757700007,53309.39667576001 2025-11-14,01:07:40.000,318,11120804,5765,0,1763082459,13131.944877299997,27154.547843790002,53309.43161136 2025-11-14,01:07:41.000,318,11120805,6324,0,1763082460,13131.911195749992,24847.924476059998,53309.39667576001 2025-11-14,01:07:42.000,318,11120836,5884,0,1763082461,13131.911195749992,30383.83888635,53309.424624240004 2025-11-14,01:07:43.000,318,11120822,4805,0,1763082462,13131.938140990002,28999.9184391,53309.36872728001 2025-11-14,01:07:44.000,318,11120786,5845,0,1763082463,13131.890986819992,31767.822775769993,53309.41763712001 2025-11-14,01:07:45.000,318,11120770,5884,0,1763082464,13131.864041579996,29922.54381915,53309.47353408 2025-11-14,01:07:47.000,318,11120811,6124,0,1763082466,13131.830360029991,28077.278960790005,53309.494495440005 2025-11-14,01:07:48.000,318,11120829,6205,0,1763082467,13131.864041579996,35919.91542663,53309.40366288 2025-11-14,01:07:49.000,318,11120797,6205,0,1763082468,13131.897723130001,30845.281985280002,53309.47353408 2025-11-14,01:07:50.000,318,11120767,5684,0,1763082469,13131.789942169991,27615.955697070007,53309.46654696001 2025-11-14,01:07:51.000,318,11120822,5684,0,1763082470,13131.884250509996,28077.307157310002,53309.494495440005 2025-11-14,01:07:52.000,318,11120784,5285,0,1763082471,13131.897723130001,28077.356501219998,53309.43859848001 2025-11-14,01:07:53.000,318,11120829,5605,0,1763082472,13131.890986819992,25309.36757499,53309.47353408 2025-11-14,01:07:54.000,318,11120806,5925,0,1763082473,13131.938140990002,27616.068483149997,53309.4805212 2025-11-14,01:07:55.000,318,11120788,5925,0,1763082474,13131.951613609992,32229.35751339,53309.46654696001 2025-11-14,01:07:56.000,318,11120767,6485,0,1763082475,13131.944877299997,30845.3101818,53309.45257272 2025-11-14,01:07:58.000,318,11120826,5125,0,1763082477,13131.978558850002,27616.01913924,53309.45257272 2025-11-14,01:07:59.000,318,11120809,6284,0,1763082478,13132.039185640002,26232.021151559995,53309.57135376 2025-11-14,01:08:00.000,318,11120785,6365,0,1763082479,13132.032449329992,32690.730121019995,53309.52244392 2025-11-14,01:08:01.000,318,11120766,6205,0,1763082480,13132.018976710002,27154.681777260004,53309.55737952001 2025-11-14,01:08:02.000,318,11120856,5205,0,1763082481,13132.072867189992,30845.30313267,53309.53641816001 2025-11-14,01:08:03.000,318,11120791,6445,0,1763082482,13132.032449329992,26232.042298950008,53309.57135376 2025-11-14,01:08:04.000,318,11120848,5805,0,1763082483,13132.032449329992,28999.94663562,53309.53641816001 2025-11-14,01:08:05.000,318,11120831,6365,0,1763082484,13132.018976710002,30845.32428006,53309.63423784001 2025-11-14,01:08:06.000,318,11120701,6445,0,1763082485,13132.018976710002,32690.603236680006,53309.59930224 2025-11-14,01:08:07.000,318,11120839,6205,0,1763082486,13132.025713019997,26231.936562000003,53309.6901348 2025-11-14,01:08:09.000,318,11120860,5884,0,1763082488,13131.978558850002,28538.559929730007,53309.71808328 2025-11-14,01:08:10.000,318,11120783,6284,0,1763082489,13131.985295159997,27154.533745530003,53309.73904464 2025-11-14,01:08:11.000,318,11120809,6485,0,1763082490,13131.992031469992,27615.814714470005,53309.711096160005 2025-11-14,01:08:12.000,318,11120820,6124,0,1763082491,13131.911195749992,25770.49346307,53309.72507040001 2025-11-14,01:08:13.000,318,11120798,5845,0,1763082492,13131.911195749992,30845.16215007,53309.74603176 2025-11-14,01:08:14.000,318,11120774,5925,0,1763082493,13131.890986819992,29461.157113260007,53309.71808328 2025-11-14,01:08:15.000,318,11120830,6084,0,1763082494,13131.864041579996,27615.765370559995,53309.67616056 2025-11-14,01:08:16.000,318,11120849,6445,0,1763082495,13131.904459439997,24386.45318061,53309.6202636 2025-11-14,01:08:17.000,318,11120727,5325,0,1763082496,13131.877514200001,29461.157113260007,53309.66917344 2025-11-14,01:08:18.000,318,11120789,6405,0,1763082497,13131.877514200001,31306.492462919996,53309.70410904001 2025-11-14,01:08:20.000,318,11120782,5965,0,1763082499,13131.938140990002,31767.886217940002,53309.69712192 2025-11-14,01:08:21.000,318,11120780,6245,0,1763082500,13131.978558850002,25309.36052586,53309.77398024001 2025-11-14,01:08:22.000,318,11120837,6645,0,1763082501,13131.938140990002,30384.036261989997,53309.760006000004 2025-11-14,01:08:23.000,318,11120748,5085,0,1763082502,13131.965086229997,25309.325280210003,53309.75301888001 2025-11-14,01:08:24.000,318,11120782,6165,0,1763082503,13131.958349920002,28077.462238170003,53309.73904464 2025-11-14,01:08:25.000,318,11120796,6045,0,1763082504,13131.971822539992,30384.16314633,53309.760006000004 2025-11-14,01:08:26.000,318,11120725,6485,0,1763082505,13132.025713019997,28077.553876859994,53309.64122496 2025-11-14,01:08:27.000,318,11120762,5884,0,1763082506,13132.032449329992,32229.583085549995,53309.780967360006 2025-11-14,01:08:28.000,318,11120808,6005,0,1763082507,13132.005504089997,26693.612282219998,53309.72507040001 2025-11-14,01:08:29.000,318,11120813,6045,0,1763082508,13132.039185640002,32229.70996989,53309.77398024001 2025-11-14,01:08:31.000,318,11120821,6445,0,1763082510,13132.113285049993,29461.777436699995,53309.780967360006 2025-11-14,01:08:32.000,318,11120743,6605,0,1763082511,13132.146966599998,29000.503516890007,53309.82289008001 2025-11-14,01:08:33.000,318,11120801,6365,0,1763082512,13132.194120769993,29923.19233911,53309.76699312 2025-11-14,01:08:34.000,318,11120671,6165,0,1763082513,13132.241274939988,30384.579045000006,53309.780967360006 2025-11-14,01:08:35.000,318,11120739,6205,0,1763082514,13132.227802319998,33614.011070160006,53309.81590296 2025-11-14,01:08:36.000,318,11120803,6525,0,1763082515,13132.295165419993,28539.2577936,53309.77398024001 2025-11-14,01:08:37.000,318,11120750,5925,0,1763082516,13132.362528519989,27616.632413550004,53309.780967360006 2025-11-14,01:08:38.000,318,11120779,6324,0,1763082517,13132.362528519989,26693.929493069998,53309.80891584 2025-11-14,01:08:39.000,318,11120759,6245,0,1763082518,13132.396210069994,24387.193339260004,53309.84385144 2025-11-14,01:08:40.000,318,11120769,6405,0,1763082519,13132.396210069994,30384.571995870007,53309.87179992001 2025-11-14,01:08:42.000,318,11120882,6124,0,1763082521,13132.436627929994,29461.88317365,53309.84385144 2025-11-14,01:08:43.000,318,11120755,6445,0,1763082522,13132.510727339999,29461.932517559995,53309.83686432 2025-11-14,01:08:44.000,318,11120768,5845,0,1763082523,13132.490518409999,27155.147019840006,53309.85782568 2025-11-14,01:08:45.000,318,11120782,6084,0,1763082524,13132.490518409999,30384.557897609993,53309.84385144 2025-11-14,01:08:46.000,318,11120822,6084,0,1763082525,13132.537672579994,32691.174216209998,53309.82289008001 2025-11-14,01:08:47.000,318,11120839,6245,0,1763082526,13132.497254719994,32691.195363599996,53309.96263248 2025-11-14,01:08:48.000,318,11120745,6365,0,1763082527,13132.50399102999,25309.82576844,53309.90673552 2025-11-14,01:08:49.000,318,11120718,6005,0,1763082528,13132.50399102999,28539.222547950005,53309.92070976001 2025-11-14,01:08:50.000,318,11120837,6565,0,1763082529,13132.54440888999,28077.849940319997,53309.878787040005 2025-11-14,01:08:51.000,318,11120855,6284,0,1763082530,13132.52419995999,29923.255781279993,53309.89276128001 2025-11-14,01:08:53.000,318,11120819,6565,0,1763082532,13132.517463649994,34075.270891709995,53309.94167112001 2025-11-14,01:08:54.000,318,11120865,6405,0,1763082533,13132.497254719994,29462.02415625,53309.927696880004 2025-11-14,01:08:55.000,318,11120797,6405,0,1763082534,13132.530936269999,23926.060402050003,53309.92070976001 2025-11-14,01:08:56.000,318,11120851,6365,0,1763082535,13132.530936269999,34075.503513,53309.91372264 2025-11-14,01:08:57.000,318,11120863,6124,0,1763082536,13132.52419995999,29462.087598419996,53309.89276128001 2025-11-14,01:08:58.000,318,11120922,6045,0,1763082537,13132.56461781999,24848.70692949,53309.87179992001 2025-11-14,01:08:59.000,318,11120839,6565,0,1763082538,13132.578090439994,29923.4954517,53309.85782568 2025-11-14,01:09:00.000,318,11120810,6124,0,1763082539,13132.63198092,28539.462218369998,53309.88577416 2025-11-14,01:09:01.000,318,11120711,6445,0,1763082540,13132.68587139999,26232.796555859997,53309.89276128001 2025-11-14,01:09:02.000,318,11120856,6045,0,1763082541,13132.739761879995,33152.878132950005,53309.878787040005 2025-11-14,01:09:04.000,318,11120787,6405,0,1763082543,13132.88796069999,30384.96674715,53309.934684 2025-11-14,01:09:05.000,318,11120760,5765,0,1763082544,13132.91490594,28078.329281159997,53309.88577416 2025-11-14,01:09:06.000,318,11120810,6005,0,1763082545,13132.989005349991,31769.007029610002,53309.83686432 2025-11-14,01:09:07.000,318,11120805,6284,0,1763082546,13133.103522619997,32691.695851829994,53309.84385144 2025-11-14,01:09:08.000,318,11120850,5965,0,1763082547,13133.197830960002,31307.676716760005,53309.91372264 2025-11-14,01:09:09.000,318,11120790,5805,0,1763082548,13133.231512509992,26694.274900439996,53309.92070976001 2025-11-14,01:09:10.000,318,11120733,6165,0,1763082549,13133.305611919997,30846.43099347,53309.92070976001 2025-11-14,01:09:11.000,318,11120829,6405,0,1763082550,13133.372975019993,29923.685778209998,53309.96263248 2025-11-14,01:09:12.000,318,11120784,5884,0,1763082551,13133.480755979988,25310.34035493,53309.96263248 2025-11-14,01:09:13.000,318,11120837,6365,0,1763082552,13133.494228599993,28539.730085310002,53309.91372264 2025-11-14,01:09:15.000,318,11120872,5965,0,1763082554,13133.568328009998,29462.454153180006,53309.94167112001 2025-11-14,01:09:16.000,318,11120773,6485,0,1763082555,13133.635691109994,30846.43099347,53309.997568080005 2025-11-14,01:09:17.000,318,11120853,6485,0,1763082556,13133.649163729999,30846.44509173,53309.95564536 2025-11-14,01:09:18.000,318,11120696,5725,0,1763082557,13133.729999449999,29462.3413671,53309.94167112001 2025-11-14,01:09:19.000,318,11120867,6685,0,1763082558,13133.72326313999,32230.309145940002,53309.94167112001 2025-11-14,01:09:20.000,318,11120825,6565,0,1763082559,13133.736735759994,28078.272888120002,53310.046477920005 2025-11-14,01:09:21.000,318,11120809,6445,0,1763082560,13133.80409885999,30846.240666960002,53310.046477920005 2025-11-14,01:09:22.000,318,11120807,6205,0,1763082561,13133.797362549994,27616.85093658,53310.03949080001 2025-11-14,01:09:23.000,318,11120857,6365,0,1763082562,13133.8310441,29923.587090390007,53310.05346504 2025-11-14,01:09:24.000,318,11120847,6365,0,1763082563,13133.89167089,30846.170175659994,53310.10936200001 2025-11-14,01:09:25.000,318,11120841,5645,0,1763082564,13133.857989339995,27155.464230690006,53310.10936200001 2025-11-14,01:09:26.000,318,11120842,5805,0,1763082565,13133.88493457999,32691.47027967,53310.116349120006 2025-11-14,01:09:27.000,318,11120882,5884,0,1763082566,13133.88493457999,32691.519623579996,53310.1442976 2025-11-14,01:09:28.000,318,11120771,6284,0,1763082567,13133.86472564999,36382.24671594,53310.116349120006 2025-11-14,01:09:29.000,318,11120743,6405,0,1763082568,13133.878198269995,29923.446107790005,53310.20019456 2025-11-14,01:09:30.000,318,11120852,5845,0,1763082569,13133.898407199995,29923.558893869995,53310.15827184001 2025-11-14,01:09:31.000,318,11120847,6605,0,1763082570,13133.92535243999,31307.514586770005,53310.116349120006 2025-11-14,01:09:32.000,318,11120869,6205,0,1763082571,13133.88493457999,30384.846911939996,53310.13032336 2025-11-14,01:09:33.000,318,11120834,6165,0,1763082572,13133.94556136999,34536.97480845,53310.20718168001 2025-11-14,01:09:34.000,318,11120822,6084,0,1763082573,13133.86472564999,25771.600176480002,53310.13032336 2025-11-14,01:09:36.000,318,11120853,6525,0,1763082575,13133.938825059995,27616.900280489994,53310.13032336 2025-11-14,01:09:37.000,318,11120780,5765,0,1763082576,13133.959033989995,29462.221531889998,53310.03949080001 2025-11-14,01:09:38.000,318,11120884,6045,0,1763082577,13133.95229768,30384.882157590007,53310.13032336 2025-11-14,01:09:39.000,318,11120755,6205,0,1763082578,13133.98597922999,35920.92345222,53310.13032336 2025-11-14,01:09:40.000,318,11120797,6324,0,1763082579,13134.039869709995,30846.205421310005,53310.10936200001 2025-11-14,01:09:41.000,318,11120855,6205,0,1763082580,13134.060078639995,32691.561918360007,53310.06743928001 2025-11-14,01:09:42.000,318,11120892,5884,0,1763082581,13134.147650669991,29000.827776870006,53310.02551656 2025-11-14,01:09:43.000,318,11120776,6005,0,1763082582,13134.181332219996,28078.12485639,53310.0045552 2025-11-14,01:09:44.000,318,11120783,6445,0,1763082583,13134.255431630001,29000.799580349994,53310.08840064001 2025-11-14,01:09:45.000,318,11120861,6605,0,1763082584,13134.343003659997,29000.799580349994,53310.10936200001 2025-11-14,01:09:47.000,318,11120931,6365,0,1763082586,13134.457520930002,33152.76534687,53310.01852944001 2025-11-14,01:09:48.000,318,11120763,6445,0,1763082587,13134.531620339993,31768.795555710007,53310.116349120006 2025-11-14,01:09:49.000,318,11120850,5805,0,1763082588,13134.625928679998,30846.085586100002,53310.116349120006 2025-11-14,01:09:50.000,318,11120823,6205,0,1763082589,13134.639401300003,31307.437046339997,53310.12333624 2025-11-14,01:09:51.000,318,11120836,6084,0,1763082590,13134.767391189998,31307.500488510006,53310.13032336 2025-11-14,01:09:52.000,318,11120860,6084,0,1763082591,13134.787600119998,33152.75124861,53310.10936200001 2025-11-14,01:09:53.000,318,11120859,6165,0,1763082592,13134.861699529989,29462.158089720004,53310.13032336 2025-11-14,01:09:54.000,318,11120799,6324,0,1763082593,13134.96948049,28539.412874460002,53310.17224608 2025-11-14,01:09:55.000,318,11120820,5925,0,1763082594,13135.036843589995,29000.792531219995,53310.15827184001 2025-11-14,01:09:56.000,318,11120885,6445,0,1763082595,13135.07052514,27616.717003109996,53310.116349120006 2025-11-14,01:09:58.000,318,11120897,6405,0,1763082597,13135.21198765,29000.926464689997,53310.2491044 2025-11-14,01:09:59.000,318,11120950,6045,0,1763082598,13135.3130323,30385.030189319994,53310.27006576 2025-11-14,01:10:00.000,318,11120859,6124,0,1763082599,13135.366922779991,28078.371575940007,53310.284040000006 2025-11-14,01:10:01.000,318,11120851,6284,0,1763082600,13135.474703740001,27155.68980285,53310.36089832 2025-11-14,01:10:02.000,318,11120762,5805,0,1763082601,13135.501648979996,32691.822736169997,53310.3888468 2025-11-14,01:10:03.000,318,11120849,6324,0,1763082602,13135.548803149992,26694.465226950007,53310.40980816 2025-11-14,01:10:04.000,318,11120811,6485,0,1763082603,13135.569012079992,29462.50349709,53310.458718 2025-11-14,01:10:05.000,318,11120905,5965,0,1763082604,13135.636375180002,30846.536730420004,53310.50762784 2025-11-14,01:10:06.000,318,11120924,5884,0,1763082605,13135.697001970002,33153.33632640001,53310.57051192001 2025-11-14,01:10:07.000,318,11120836,6084,0,1763082606,13135.697001970002,28540.005001380006,53310.58448616 2025-11-14,01:10:08.000,318,11120782,5245,0,1763082607,13135.791310309993,27617.30913003,53310.598460400004 2025-11-14,01:10:09.000,318,11120813,6365,0,1763082608,13135.811519239993,24849.221515979996,53310.598460400004 2025-11-14,01:10:10.000,318,11120812,5725,0,1763082609,13135.858673409988,31308.141959340006,53310.65435736 2025-11-14,01:10:11.000,318,11120833,6284,0,1763082610,13135.932772819993,28078.731081570004,53310.717241440005 2025-11-14,01:10:12.000,318,11120750,5925,0,1763082611,13135.993399609994,27156.077504999994,53310.75217704 2025-11-14,01:10:13.000,318,11120838,5884,0,1763082612,13136.013608539994,32692.203389190006,53310.85698384001 2025-11-14,01:10:14.000,318,11120772,5884,0,1763082613,13136.148334739999,32230.929469380004,53310.75916416001 2025-11-14,01:10:15.000,318,11120810,5845,0,1763082614,13136.20896153,30847.037218650003,53310.86397096 2025-11-14,01:10:16.000,318,11120923,6324,0,1763082615,13136.31000618,27156.260782380006,53310.8430096 2025-11-14,01:10:17.000,318,11120945,6405,0,1763082616,13136.34368772999,29463.081525750007,53310.98973912 2025-11-14,01:10:19.000,318,11120846,6124,0,1763082618,13136.53230441,30385.861986660006,53311.03166184 2025-11-14,01:10:20.000,318,11120815,6405,0,1763082619,13136.57272227,29924.524624679994,53311.122494400006 2025-11-14,01:10:21.000,318,11120864,5645,0,1763082620,13136.586194889991,26695.254729509994,53311.14345576001 2025-11-14,01:10:22.000,318,11120713,6324,0,1763082621,13136.57272227,26233.959662309993,53311.15743 2025-11-14,01:10:23.000,318,11120845,6205,0,1763082622,13136.640085369996,34076.90628987001,53311.17839136 2025-11-14,01:10:24.000,318,11120761,6205,0,1763082623,13136.653557990001,28079.499436740007,53311.24826256 2025-11-14,01:10:25.000,318,11120866,5845,0,1763082624,13136.693975850001,30386.214443160003,53311.20633984 2025-11-14,01:10:26.000,318,11120753,6365,0,1763082625,13136.61314013,29463.64545615,53311.32512088 2025-11-14,01:10:27.000,318,11120807,6045,0,1763082626,13136.586194889991,30386.320180110008,53311.37403072 2025-11-14,01:10:28.000,318,11120805,6245,0,1763082627,13136.57272227,33154.485334590005,53311.42992768001 2025-11-14,01:10:29.000,318,11120743,5525,0,1763082628,13136.565985959991,29925.025112910007,53311.42294056 2025-11-14,01:10:30.000,318,11120876,5884,0,1763082629,13136.47167762,26234.410806629996,53311.48582464 2025-11-14,01:10:31.000,318,11120807,6445,0,1763082630,13136.43125976,27157.007990159997,53311.45088904001 2025-11-14,01:10:32.000,318,11120792,5645,0,1763082631,13136.357160349995,29463.758242230004,53311.569670079996 2025-11-14,01:10:33.000,318,11120788,5684,0,1763082632,13136.32347879999,30847.777377299994,53311.5417216 2025-11-14,01:10:34.000,318,11120838,5884,0,1763082633,13136.256115699995,27157.085530590004,53311.61857992001 2025-11-14,01:10:35.000,318,11120855,6365,0,1763082634,13136.22243414999,24389.00496567,53311.63255416 2025-11-14,01:10:36.000,318,11120847,6485,0,1763082635,13136.18201628999,30386.432966189997,53311.64652840001 2025-11-14,01:10:37.000,318,11120735,6284,0,1763082636,13136.215697839994,29463.65250528,53311.52076024 2025-11-14,01:10:38.000,318,11120815,6245,0,1763082637,13136.175279979994,24850.222492440007,53311.64652840001 2025-11-14,01:10:39.000,318,11120807,6525,0,1763082638,13136.128125809999,32693.08453044,53311.737360959996 2025-11-14,01:10:40.000,318,11120818,6245,0,1763082639,13136.101180569989,26695.578989489994,53311.71639960001 2025-11-14,01:10:41.000,318,11120853,6405,0,1763082640,13136.107916879999,31308.987854940002,53311.68845112 2025-11-14,01:10:42.000,318,11120796,5725,0,1763082641,13136.12138949999,27618.25371345,53311.80024504 2025-11-14,01:10:43.000,318,11120832,5725,0,1763082642,13136.047290089999,30847.587050789996,53311.84915488 2025-11-14,01:10:44.000,318,11120902,5845,0,1763082643,13136.080971639989,30386.277885329997,53311.87011624 2025-11-14,01:10:45.000,318,11120865,6525,0,1763082644,13136.054026399994,30386.221492290002,53311.80024504 2025-11-14,01:10:46.000,318,11120766,6045,0,1763082645,13136.060762709989,28079.56287891,53311.89806472 2025-11-14,01:10:47.000,318,11120827,6485,0,1763082646,13136.060762709989,29924.841835529995,53311.86312912001 2025-11-14,01:10:48.000,318,11120817,6245,0,1763082647,13136.087707949999,23927.38563849,53311.86312912001 2025-11-14,01:10:50.000,318,11120834,5765,0,1763082649,13135.979926989989,34077.047272469994,53311.891077600005 2025-11-14,01:10:51.000,318,11120846,5965,0,1763082650,13135.986663299998,31308.973756680003,53311.80024504 2025-11-14,01:10:52.000,318,11120863,6565,0,1763082651,13135.966454369998,25772.967707699994,53311.939987440004 2025-11-14,01:10:53.000,318,11120842,5765,0,1763082652,13135.919300199988,29002.378585469996,53311.93300032001 2025-11-14,01:10:54.000,318,11120855,6365,0,1763082653,13135.858673409988,27618.458138219998,53311.96793592 2025-11-14,01:10:55.000,318,11120761,6205,0,1763082654,13135.845200789998,27157.205365800008,53311.93300032001 2025-11-14,01:10:56.000,318,11120770,5725,0,1763082655,13135.838464480003,27157.247660580004,53311.89806472 2025-11-14,01:10:57.000,318,11120811,6445,0,1763082656,13135.858673409988,31309.460146650003,53311.94697456 2025-11-14,01:10:58.000,318,11120777,6245,0,1763082657,13135.831728169993,31309.6363749,53311.960948800006 2025-11-14,01:10:59.000,318,11120763,6324,0,1763082658,13135.811519239993,35000.4198603,53311.91203896001 2025-11-14,01:11:00.000,318,11120803,6605,0,1763082659,13135.878882339988,26696.340295529997,53311.88409048001 2025-11-14,01:11:01.000,318,11120869,6205,0,1763082660,13135.851937099993,32693.972720820006,53311.856142 2025-11-14,01:11:02.000,318,11120833,6245,0,1763082661,13135.892354959993,29925.793468079995,53311.960948800006 2025-11-14,01:11:03.000,318,11120775,6245,0,1763082662,13135.952981749993,24851.174124990008,53311.842167760005 2025-11-14,01:11:04.000,318,11120862,5805,0,1763082663,13135.986663299998,25312.589027399998,53311.87710336 2025-11-14,01:11:05.000,318,11120890,5884,0,1763082664,13136.047290089999,29464.75216956,53311.88409048001 2025-11-14,01:11:06.000,318,11120841,6205,0,1763082665,13136.14159842999,32232.87502926,53311.88409048001 2025-11-14,01:11:07.000,318,11120823,6365,0,1763082666,13136.22917046,35462.47623354,53311.88409048001 2025-11-14,01:11:08.000,318,11120822,5925,0,1763082667,13136.296533559995,27619.508458590004,53311.95396168001 2025-11-14,01:11:09.000,318,11120764,6124,0,1763082668,13136.3908419,28542.288919500003,53311.891077600005 2025-11-14,01:11:11.000,318,11120822,5925,0,1763082670,13136.518831789996,25774.18015806,53311.9958844 2025-11-14,01:11:12.000,318,11120860,5845,0,1763082671,13136.559249649996,29465.012987370006,53311.9260132 2025-11-14,01:11:13.000,318,11120790,5965,0,1763082672,13136.687239539991,24390.146924729997,53311.960948800006 2025-11-14,01:11:14.000,318,11120767,6284,0,1763082673,13136.700712159996,32233.192240110002,53311.98191016001 2025-11-14,01:11:15.000,318,11120821,6245,0,1763082674,13136.754602640001,29926.434938909995,53311.9958844 2025-11-14,01:11:16.000,318,11120812,5845,0,1763082675,13136.815229430002,25774.321140660002,53312.03082000001 2025-11-14,01:11:17.000,318,11120865,6245,0,1763082676,13136.862383599997,33155.99384841,53312.03082000001 2025-11-14,01:11:18.000,318,11120777,6405,0,1763082677,13136.875856220002,30387.807546540003,53312.11466544 2025-11-14,01:11:19.000,318,11120909,6405,0,1763082678,13136.862383599997,34540.03413087,53312.0657556 2025-11-14,01:11:20.000,318,11120855,6245,0,1763082679,13136.875856220002,33156.085487100005,53312.1356268 2025-11-14,01:11:22.000,318,11120882,5925,0,1763082681,13136.889328839992,28542.577933830005,53312.07972984001 2025-11-14,01:11:23.000,318,11120826,6005,0,1763082682,13136.862383599997,26697.348321120007,53312.01684576 2025-11-14,01:11:24.000,318,11120877,6284,0,1763082683,13136.916274080002,35463.174097409996,53312.072742719996 2025-11-14,01:11:25.000,318,11120870,5884,0,1763082684,13136.949955629992,32233.812563550004,53312.21248512 2025-11-14,01:11:26.000,318,11120868,6084,0,1763082685,13136.970164559993,30849.78637935,53312.1356268 2025-11-14,01:11:27.000,318,11120800,5884,0,1763082686,13136.983637179997,30388.561803450008,53312.14261392 2025-11-14,01:11:28.000,318,11120746,5845,0,1763082687,13136.929746699992,30850.019000639993,53312.18453664 2025-11-14,01:11:29.000,318,11120779,6284,0,1763082688,13136.983637179997,29927.471161020003,53312.19152376 2025-11-14,01:11:30.000,318,11120810,6045,0,1763082689,13136.997109800002,34541.17608993,53312.18453664 2025-11-14,01:11:31.000,318,11120879,6245,0,1763082690,13137.091418139993,26698.039135860003,53312.16357528 2025-11-14,01:11:33.000,318,11120867,6405,0,1763082692,13137.185726479998,24852.724933589998,53312.226459360005 2025-11-14,01:11:34.000,318,11120793,6284,0,1763082693,13137.34066160999,29005.141844430007,53312.25440784 2025-11-14,01:11:35.000,318,11120830,5565,0,1763082694,13137.38107946999,23930.226437880003,53312.23344648 2025-11-14,01:11:36.000,318,11120838,5884,0,1763082695,13137.495596739995,34541.5214973,53312.16357528 2025-11-14,01:11:37.000,318,11120839,6284,0,1763082696,13137.62358662999,28543.91726853,53312.23344648 2025-11-14,01:11:38.000,318,11120787,6045,0,1763082697,13137.758312829996,35002.97164536,53312.3103048 2025-11-14,01:11:39.000,318,11120807,6405,0,1763082698,13137.906511649991,28543.952514179997,53312.28235632 2025-11-14,01:11:40.000,318,11120795,6445,0,1763082699,13138.021028919997,24391.72592985,53312.296330560006 2025-11-14,01:11:41.000,318,11120822,5845,0,1763082700,13138.115337260002,32234.792392620002,53312.24742072001 2025-11-14,01:11:42.000,318,11120829,6405,0,1763082701,13138.250063459993,29928.12673011,53312.30331768 2025-11-14,01:11:44.000,318,11120894,5765,0,1763082703,13138.445416449998,31773.638308020003,53312.33126616 2025-11-14,01:11:45.000,318,11120869,6525,0,1763082704,13138.55993371999,24853.1972253,53312.380176 2025-11-14,01:11:46.000,318,11120834,5684,0,1763082705,13138.64076943999,29005.600037879994,53312.408124479996 2025-11-14,01:11:47.000,318,11120837,6284,0,1763082706,13138.64076943999,28544.171037210006,53312.40113736 2025-11-14,01:11:48.000,318,11120833,6165,0,1763082707,13138.68792361,28082.812527839997,53312.47100856 2025-11-14,01:11:49.000,318,11120811,6645,0,1763082708,13138.76202301999,30850.991780580007,53312.49895704 2025-11-14,01:11:50.000,318,11120913,6365,0,1763082709,13138.72160515999,31773.708799319997,53312.512931280005 2025-11-14,01:11:51.000,318,11120805,6365,0,1763082710,13138.735077779995,29928.31000749,53312.50594416001 2025-11-14,01:11:52.000,318,11120744,6245,0,1763082711,13138.78223194999,29005.515448320002,53312.56882824 2025-11-14,01:11:53.000,318,11120887,6284,0,1763082712,13138.7485504,29005.473153540006,53312.62472520001 2025-11-14,01:11:55.000,318,11120712,5884,0,1763082714,13138.72160515999,28544.128742429995,53312.6596608 2025-11-14,01:11:56.000,318,11120789,6365,0,1763082715,13138.775495639995,29928.260663580004,53312.63869944 2025-11-14,01:11:57.000,318,11120794,6045,0,1763082716,13138.80917719,28082.77728219,53312.68760928 2025-11-14,01:11:58.000,318,11120869,6405,0,1763082717,13138.82264980999,29928.14082837,53312.60376384001 2025-11-14,01:11:59.000,318,11120831,6445,0,1763082718,13138.84285873999,27621.334183259998,53312.64568656 2025-11-14,01:12:00.000,318,11120869,6445,0,1763082719,13138.82938612,30389.513435999994,53312.6596608 2025-11-14,01:12:01.000,318,11120760,5884,0,1763082720,13138.84285873999,31312.265700389995,53312.72254488001 2025-11-14,01:12:02.000,318,11120803,6485,0,1763082721,13138.896749219995,25775.871949260007,53312.73651912 2025-11-14,01:12:03.000,318,11120835,6405,0,1763082722,13138.896749219995,31773.553718459996,53312.75748048 2025-11-14,01:12:04.000,318,11120832,5925,0,1763082723,13138.97084863,26237.279802539997,53312.67363504001 2025-11-14,01:12:05.000,318,11120818,6205,0,1763082724,13138.957376009996,29928.232467060006,53312.73651912 2025-11-14,01:12:06.000,318,11120850,5805,0,1763082725,13139.004530179991,25314.541636409995,53312.73651912 2025-11-14,01:12:07.000,318,11120751,6485,0,1763082726,13139.01126649,29928.1478775,53312.68760928 2025-11-14,01:12:08.000,318,11120745,6445,0,1763082727,13139.038211729996,30850.942436669997,53312.73651912 2025-11-14,01:12:09.000,318,11120658,5805,0,1763082728,13139.092102210001,29005.52954658,53312.75049336001 2025-11-14,01:12:10.000,318,11120764,5884,0,1763082729,13139.098838519996,29928.253614450005,53312.729532000005 2025-11-14,01:12:11.000,318,11120818,5884,0,1763082730,13139.112311140001,28544.142840689994,53312.73651912 2025-11-14,01:12:12.000,318,11120828,6005,0,1763082731,13139.172937930001,28544.297921549994,53312.6945964 2025-11-14,01:12:13.000,318,11120913,6205,0,1763082732,13139.186410549992,33157.89006438,53312.78542896 2025-11-14,01:12:14.000,318,11120849,6245,0,1763082733,13139.193146860001,27621.545657159993,53312.72254488001 2025-11-14,01:12:16.000,318,11120886,6245,0,1763082735,13139.226828409992,29467.050185939996,53312.75049336001 2025-11-14,01:12:17.000,318,11120819,6284,0,1763082736,13139.233564720002,31773.899125829994,53312.799403200006 2025-11-14,01:12:18.000,318,11120716,5925,0,1763082737,13139.233564720002,30851.175057960005,53312.778441840004 2025-11-14,01:12:19.000,318,11120835,6245,0,1763082738,13139.247037339992,29928.408695310005,53312.75748048 2025-11-14,01:12:20.000,318,11120833,6284,0,1763082739,13139.226828409992,29928.422793570004,53312.75049336001 2025-11-14,01:12:21.000,318,11120846,5884,0,1763082740,13139.253773650002,29005.52249745,53312.743506239996 2025-11-14,01:12:22.000,318,11120842,6084,0,1763082741,13139.213355790002,26698.744048859997,53312.82735168 2025-11-14,01:12:23.000,318,11120835,6605,0,1763082742,13139.213355790002,31312.251602129996,53312.73651912 2025-11-14,01:12:24.000,318,11120732,5725,0,1763082743,13139.226828409992,25775.914244040003,53312.729532000005 2025-11-14,01:12:25.000,318,11120920,5965,0,1763082744,13139.193146860001,30850.90719102,53312.82735168 2025-11-14,01:12:26.000,318,11120813,6645,0,1763082745,13139.139256379996,26698.518476700003,53312.75049336001 2025-11-14,01:12:27.000,318,11120875,6284,0,1763082746,13139.145992689992,30850.76620842,53312.85530016 2025-11-14,01:12:28.000,318,11120783,6445,0,1763082747,13139.139256379996,33618.79038029999,53312.84132592001 2025-11-14,01:12:29.000,318,11120816,5925,0,1763082748,13139.199883169997,28543.882022880003,53312.82036456001 2025-11-14,01:12:30.000,318,11120743,6165,0,1763082749,13139.159465309996,24391.584947249998,53312.86927440001 2025-11-14,01:12:31.000,318,11120872,5884,0,1763082750,13139.119047449996,27159.721905209997,53312.86927440001 2025-11-14,01:12:32.000,318,11120859,6645,0,1763082751,13139.098838519996,28082.410727430004,53312.87626152 2025-11-14,01:12:33.000,318,11120799,6405,0,1763082752,13139.092102210001,27159.665512170002,53312.911197119996 2025-11-14,01:12:34.000,318,11120793,6284,0,1763082753,13139.105574829991,29005.21233573,53312.93914560001 2025-11-14,01:12:35.000,318,11120874,5805,0,1763082754,13139.092102210001,27621.052218059995,53312.90421 2025-11-14,01:12:37.000,318,11120778,5845,0,1763082756,13139.058420659996,33157.304986589996,53312.87626152 2025-11-14,01:12:38.000,318,11120763,6485,0,1763082757,13139.085365899991,31311.89914563,53312.82036456001 2025-11-14,01:12:39.000,318,11120861,6365,0,1763082758,13139.024739109991,27620.854842419998,53312.848313040005 2025-11-14,01:12:40.000,318,11120911,6284,0,1763082759,13139.01126649,32234.566820459993,53312.89023576001 2025-11-14,01:12:41.000,318,11120907,6445,0,1763082760,13138.997793869996,29927.753126220006,53312.91818424001 2025-11-14,01:12:42.000,318,11120857,6565,0,1763082761,13139.03147542,33618.55775901,53312.91818424001 2025-11-14,01:12:43.000,318,11120781,6165,0,1763082762,13139.058420659996,29004.845780970005,53312.92517136 2025-11-14,01:12:44.000,318,11120759,6245,0,1763082763,13139.004530179991,29004.824633580007,53312.93215848 2025-11-14,01:12:45.000,318,11120733,6245,0,1763082764,13139.038211729996,26236.708823010005,53312.92517136 2025-11-14,01:12:46.000,318,11120867,6565,0,1763082765,13139.038211729996,29466.239535989997,53312.91818424001 2025-11-14,01:12:47.000,318,11120795,5925,0,1763082766,13138.97084863,29927.450013630005,53312.98106832 2025-11-14,01:12:48.000,318,11120813,6205,0,1763082767,13138.98432124999,29927.464111890004,53313.00901680001 2025-11-14,01:12:49.000,318,11120850,5845,0,1763082768,13139.058420659996,28543.339239869994,53312.93914560001 2025-11-14,01:12:50.000,318,11120839,6365,0,1763082769,13139.03147542,28081.945484850003,53312.86927440001 2025-11-14,01:12:51.000,318,11120797,6405,0,1763082770,13139.01126649,23006.952537870005,53312.92517136 2025-11-14,01:12:52.000,318,11120829,6245,0,1763082771,13139.03147542,25313.716888199997,53312.93914560001 2025-11-14,01:12:53.000,318,11120878,5805,0,1763082772,13139.004530179991,30850.004902379995,53312.90421 2025-11-14,01:12:54.000,318,11120844,5965,0,1763082773,13139.004530179991,29927.252637989994,53312.897222880005 2025-11-14,01:12:55.000,318,11120908,5965,0,1763082774,13139.03147542,28081.790403990002,53312.95311984 2025-11-14,01:12:56.000,318,11120891,6324,0,1763082775,13138.997793869996,34079.500369710004,53312.967094080006 2025-11-14,01:12:58.000,318,11120822,5884,0,1763082777,13138.957376009996,27620.52353331,53312.911197119996 2025-11-14,01:12:59.000,318,11120818,5925,0,1763082778,13138.977584939996,27159.136827420007,53312.89023576001 2025-11-14,01:13:00.000,318,11120619,6485,0,1763082779,13138.916958149995,29466.021012960002,53312.96010696001 2025-11-14,01:13:01.000,318,11120759,6405,0,1763082780,13138.86306766999,30388.695736919995,53312.95311984 2025-11-14,01:13:02.000,318,11120835,6405,0,1763082781,13138.856331359995,26697.827661960007,53312.84132592001 2025-11-14,01:13:03.000,318,11120857,6284,0,1763082782,13138.836122429995,31311.525541740004,53312.86927440001 2025-11-14,01:13:04.000,318,11120785,6445,0,1763082783,13138.76875933,28082.072369190006,53312.87626152 2025-11-14,01:13:05.000,318,11120762,6005,0,1763082784,13138.775495639995,31311.603082169997,53312.87626152 2025-11-14,01:13:06.000,318,11120851,6284,0,1763082785,13138.68792361,29927.52050493,53312.81337744 2025-11-14,01:13:07.000,318,11120879,6365,0,1763082786,13138.694659919995,31311.483246959993,53312.82735168 2025-11-14,01:13:08.000,318,11120799,5765,0,1763082787,13138.634033129994,25775.31506799,53312.75049336001 2025-11-14,01:13:09.000,318,11120815,6205,0,1763082788,13138.62056050999,31311.631278689994,53312.80639032 2025-11-14,01:13:10.000,318,11120782,6084,0,1763082789,13138.546461099999,30388.942456470002,53312.897222880005 2025-11-14,01:13:11.000,318,11120813,6605,0,1763082790,13138.492570619994,33157.044168780005,53312.82036456001 2025-11-14,01:13:12.000,318,11120789,6245,0,1763082791,13138.431943829994,28543.388583780004,53312.84132592001 2025-11-14,01:13:13.000,318,11120841,6365,0,1763082792,13138.452152759994,31772.834707200003,53312.85530016 2025-11-14,01:13:14.000,318,11120778,5925,0,1763082793,13138.418471209989,27159.122729159993,53312.75049336001 2025-11-14,01:13:15.000,318,11120808,6005,0,1763082794,13138.371317039993,35463.47721,53312.778441840004 2025-11-14,01:13:16.000,318,11120868,5925,0,1763082795,13138.344371799998,29465.7249495,53312.8343388 2025-11-14,01:13:17.000,318,11120840,6165,0,1763082796,13138.283745009998,29465.816588190006,53312.8343388 2025-11-14,01:13:19.000,318,11120580,5884,0,1763082798,13138.182700359997,30388.350329549998,53312.87626152 2025-11-14,01:13:20.000,318,11120687,6445,0,1763082799,13138.209645599993,34079.07742191,53312.88324864 2025-11-14,01:13:21.000,318,11120685,6445,0,1763082800,13138.142282499997,30388.110659130005,53312.8343388 2025-11-14,01:13:22.000,318,11120819,6124,0,1763082801,13138.068183089992,31310.78538309,53312.80639032 2025-11-14,01:13:23.000,318,11120801,6405,0,1763082802,13138.021028919997,28081.304014020003,53312.743506239996 2025-11-14,01:13:24.000,318,11120782,5765,0,1763082803,13137.994083680001,32694.705830339997,53312.778441840004 2025-11-14,01:13:25.000,318,11120774,6045,0,1763082804,13137.919984269996,28542.500393399998,53312.72254488001 2025-11-14,01:13:26.000,318,11120901,6245,0,1763082805,13137.899775339996,29926.611167159994,53312.79241608001 2025-11-14,01:13:27.000,318,11120840,5925,0,1763082806,13137.859357479996,30387.885086969996,53312.75748048 2025-11-14,01:13:28.000,318,11120892,5565,0,1763082807,13137.81220331,26697.066355920004,53312.75049336001 2025-11-14,01:13:30.000,318,11120868,5884,0,1763082809,13137.69094973,27619.769276399995,53312.6596608 2025-11-14,01:13:31.000,318,11120834,5845,0,1763082810,13137.65053187,29003.894148420004,53312.7644676 2025-11-14,01:13:32.000,318,11120740,6084,0,1763082811,13137.616850319995,28081.134834900004,53312.70857064 2025-11-14,01:13:33.000,318,11120797,6124,0,1763082812,13137.576432459995,25313.082466499996,53312.631712320006 2025-11-14,01:13:34.000,318,11120802,5805,0,1763082813,13137.54948722,26235.884074800008,53312.60376384001 2025-11-14,01:13:35.000,318,11120847,6365,0,1763082814,13137.52254197999,30849.4691685,53312.729532000005 2025-11-14,01:13:36.000,318,11120873,6165,0,1763082815,13137.48886043,30849.546708930007,53312.60376384001 2025-11-14,01:13:37.000,318,11120826,5805,0,1763082816,13137.434969949994,29004.197261010006,53312.680622160005 2025-11-14,01:13:38.000,318,11120770,5805,0,1763082817,13137.4686515,32233.558794869998,53312.65267368001 2025-11-14,01:13:39.000,318,11120796,6045,0,1763082818,13137.4686515,31772.284875059995,53312.6596608 2025-11-14,01:13:41.000,318,11120823,6525,0,1763082820,13137.40128839999,33617.852846010006,53312.65267368001 2025-11-14,01:13:42.000,318,11120810,5845,0,1763082821,13137.42823364,26236.14489261,53312.62472520001 2025-11-14,01:13:43.000,318,11120761,6405,0,1763082822,13137.44170625999,24852.125757539994,53312.60376384001 2025-11-14,01:13:44.000,318,11120776,6005,0,1763082823,13137.42149732999,29465.661507330005,53312.54087976 2025-11-14,01:13:45.000,318,11120866,5805,0,1763082824,13137.455178879994,28543.000881629996,53312.53389264001 2025-11-14,01:13:46.000,318,11120755,6405,0,1763082825,13137.46191518999,31311.25062567,53312.55485400001 2025-11-14,01:13:47.000,318,11120827,6324,0,1763082826,13137.44170625999,24390.90118164,53312.50594416001 2025-11-14,01:13:48.000,318,11120827,6205,0,1763082827,13137.495596739995,32695.248613350006,53312.50594416001 2025-11-14,01:13:49.000,318,11120761,6365,0,1763082828,13137.48886043,25774.913267580007,53312.48498280001 2025-11-14,01:13:50.000,318,11120774,5965,0,1763082829,13137.46191518999,27620.424845489993,53312.54786688 2025-11-14,01:13:52.000,318,11120840,5805,0,1763082831,13137.347397919999,33156.65646663,53312.464021440006 2025-11-14,01:13:53.000,318,11120845,6405,0,1763082832,13137.40802471,33156.564827940005,53312.512931280005 2025-11-14,01:13:54.000,318,11120832,5925,0,1763082833,13137.32045267999,31311.180134370006,53312.4500472 2025-11-14,01:13:55.000,318,11120809,6365,0,1763082834,13137.306980059999,31772.6937246,53312.42908584 2025-11-14,01:13:56.000,318,11120809,6284,0,1763082835,13137.226144339998,30388.533606929996,53312.45703432001 2025-11-14,01:13:57.000,318,11120815,6565,0,1763082836,13137.145308619998,27620.375501579998,53312.42908584 2025-11-14,01:13:58.000,318,11120853,6365,0,1763082837,13137.091418139993,29465.73199863,53312.45703432001 2025-11-14,01:13:59.000,318,11120814,5684,0,1763082838,13137.044263969998,25313.52656169,53312.50594416001 2025-11-14,01:14:00.000,318,11120819,6405,0,1763082839,13136.956691940002,27620.276813760007,53312.47100856 2025-11-14,01:14:01.000,318,11120726,5884,0,1763082840,13136.882592529997,33156.54368055001,53312.42209872 2025-11-14,01:14:03.000,318,11120834,5765,0,1763082842,13136.808493119992,28543.036127280007,53312.35222752 2025-11-14,01:14:04.000,318,11120811,6324,0,1763082843,13136.774811570001,31311.137839589996,53312.41511160001 2025-11-14,01:14:05.000,318,11120821,6445,0,1763082844,13136.734393710001,29927.00591844,53312.28934344001 2025-11-14,01:14:06.000,318,11120823,6485,0,1763082845,13136.667030609991,29465.696752980002,53312.38716312001 2025-11-14,01:14:07.000,318,11120842,5965,0,1763082846,13136.606403819991,27620.312059410004,53312.30331768 2025-11-14,01:14:08.000,318,11120780,5805,0,1763082847,13136.626612749991,26236.194236519994,53312.31729192001 2025-11-14,01:14:09.000,318,11120846,6045,0,1763082848,13136.54577702999,30388.441968240004,53312.26838208001 2025-11-14,01:14:10.000,318,11120773,6405,0,1763082849,13136.49188655,26236.180138259995,53312.28934344001 2025-11-14,01:14:11.000,318,11120879,6485,0,1763082850,13136.458204999995,29927.03411496,53312.24742072001 2025-11-14,01:14:12.000,318,11120798,5965,0,1763082851,13136.377369279995,31311.158986979994,53312.19851088001 2025-11-14,01:14:14.000,318,11120750,6084,0,1763082853,13136.26958832,28542.95858685,53312.21947224001 2025-11-14,01:14:15.000,318,11120767,6324,0,1763082854,13136.20222521999,32233.83371094,53312.205498 2025-11-14,01:14:16.000,318,11120821,6365,0,1763082855,13136.148334739999,33156.63531924,53312.205498 2025-11-14,01:14:17.000,318,11120877,6045,0,1763082856,13136.107916879999,29927.03411496,53312.18453664 2025-11-14,01:14:18.000,318,11120757,6365,0,1763082857,13136.040553779989,29004.359391000005,53312.19851088001 2025-11-14,01:14:19.000,318,11120894,5845,0,1763082858,13136.006872229998,30388.350329549998,53312.19152376 2025-11-14,01:14:20.000,318,11120865,6324,0,1763082859,13135.905827579998,30849.687691529994,53312.1356268 2025-11-14,01:14:21.000,318,11120833,6525,0,1763082860,13135.851937099993,27158.812567440007,53312.10069120001 2025-11-14,01:14:22.000,318,11120840,5805,0,1763082861,13135.798046620002,26697.397665030003,53312.14960104001 2025-11-14,01:14:23.000,318,11120898,5884,0,1763082862,13135.737419830002,28081.381554449996,53312.08671696 2025-11-14,01:14:25.000,318,11120789,6525,0,1763082864,13135.622902559997,27619.945504649993,53311.98889728 2025-11-14,01:14:26.000,318,11120676,5925,0,1763082865,13135.629638869992,32233.467156180006,53312.009858640005 2025-11-14,01:14:27.000,318,11120744,5884,0,1763082866,13135.589221009992,27158.481258329994,53312.04479424 2025-11-14,01:14:28.000,318,11120850,5805,0,1763082867,13135.569012079992,29003.92234494,53311.939987440004 2025-11-14,01:14:29.000,318,11120856,6205,0,1763082868,13135.474703740001,29003.76726408,53311.94697456 2025-11-14,01:14:30.000,318,11120772,5925,0,1763082869,13135.508385289992,27619.846816830002,53311.9958844 2025-11-14,01:14:31.000,318,11120804,6005,0,1763082870,13135.441022189996,30387.779350020006,53311.89806472 2025-11-14,01:14:32.000,318,11120802,5884,0,1763082871,13135.454494810001,34078.633326719995,53311.91203896001 2025-11-14,01:14:33.000,318,11120763,6324,0,1763082872,13135.461231119996,26696.995864619996,53311.856142 2025-11-14,01:14:34.000,318,11120827,6565,0,1763082873,13135.427549569991,28081.050245339997,53311.80723216 2025-11-14,01:14:36.000,318,11120746,6205,0,1763082875,13135.461231119996,29465.041183890004,53311.793257920006 2025-11-14,01:14:37.000,318,11120836,5884,0,1763082876,13135.467967429991,31771.819632479994,53311.71639960001 2025-11-14,01:14:38.000,318,11120813,6565,0,1763082877,13135.441022189996,24851.533630620004,53311.681464 2025-11-14,01:14:39.000,318,11120828,6045,0,1763082878,13135.461231119996,28080.993852300002,53311.7513352 2025-11-14,01:14:40.000,318,11120781,6365,0,1763082879,13135.461231119996,31771.784386829997,53311.65351552 2025-11-14,01:14:41.000,318,11120842,6324,0,1763082880,13135.461231119996,26235.63030612,53311.63255416 2025-11-14,01:14:42.000,318,11120755,6324,0,1763082881,13135.508385289992,34539.95659043999,53311.66050264 2025-11-14,01:14:43.000,318,11120795,6324,0,1763082882,13135.562275769997,30387.765251760007,53311.64652840001 2025-11-14,01:14:44.000,318,11120818,5884,0,1763082883,13135.542066839997,26235.686699159996,53311.625567040006 2025-11-14,01:14:45.000,318,11120868,6045,0,1763082884,13135.548803149992,34078.71086715,53311.6115928 2025-11-14,01:14:46.000,318,11120757,6565,0,1763082885,13135.582484699997,29465.153969969993,53311.57665720001 2025-11-14,01:14:47.000,318,11120749,6205,0,1763082886,13135.569012079992,29465.22446127,53311.49281176 2025-11-14,01:14:48.000,318,11120739,6205,0,1763082887,13135.609429939992,28081.17008055,53311.61857992001 2025-11-14,01:14:49.000,318,11120768,6124,0,1763082888,13135.569012079992,29465.203313880003,53311.569670079996 2025-11-14,01:14:50.000,318,11120854,6124,0,1763082889,13135.636375180002,29465.196264750004,53311.569670079996 2025-11-14,01:14:51.000,318,11120776,6165,0,1763082890,13135.649847799992,33156.029094059995,53311.53473448 2025-11-14,01:14:52.000,318,11120864,6124,0,1763082891,13135.649847799992,26235.672600899998,53311.51377312 2025-11-14,01:14:53.000,318,11120813,6284,0,1763082892,13135.670056729992,28081.141884030003,53311.5417216 2025-11-14,01:14:54.000,318,11120718,6165,0,1763082893,13135.676793040002,31310.59505658,53311.53473448 2025-11-14,01:14:55.000,318,11120881,6245,0,1763082894,13135.676793040002,29003.823657119996,53311.555695840005 2025-11-14,01:14:57.000,318,11120795,6245,0,1763082896,13135.663320419997,31771.883074650003,53311.436914800004 2025-11-14,01:14:58.000,318,11120656,6124,0,1763082897,13135.575748390002,32694.571896869995,53311.40896632001 2025-11-14,01:14:59.000,318,11120836,6045,0,1763082898,13135.548803149992,30849.15900678,53311.506786000005 2025-11-14,01:15:00.000,318,11120803,6485,0,1763082899,13135.481440049996,30387.807546540003,53311.46486328 2025-11-14,01:15:01.000,318,11120854,5805,0,1763082900,13135.407340639991,33155.930406240004,53311.53473448 2025-11-14,01:15:02.000,318,11120875,6485,0,1763082901,13135.37365909,29465.07642954,53311.44390192 2025-11-14,01:15:03.000,318,11120853,6284,0,1763082902,13135.279350749996,26235.609158730003,53311.45088904001 2025-11-14,01:15:04.000,318,11120817,6445,0,1763082903,13135.23219658,30387.659514810002,53311.52076024 2025-11-14,01:15:05.000,318,11120866,5884,0,1763082904,13135.259141819995,24851.498384970007,53311.45088904001 2025-11-14,01:15:06.000,318,11120784,6045,0,1763082905,13135.14462454999,26235.49637265,53311.569670079996 2025-11-14,01:15:07.000,318,11120825,6565,0,1763082906,13135.15136086,29003.661527129996,53311.49281176 2025-11-14,01:15:08.000,318,11120809,6324,0,1763082907,13135.10420668999,29464.857906510006,53311.4718504 2025-11-14,01:15:09.000,318,11120809,6405,0,1763082908,13135.117679309995,32694.261735149994,53311.37403072 2025-11-14,01:15:10.000,318,11120755,6205,0,1763082909,13135.12441561999,29003.400709320005,53311.38101784001 2025-11-14,01:15:11.000,318,11120776,5925,0,1763082910,13135.08399775999,29926.124777189994,53311.41595344 2025-11-14,01:15:12.000,318,11120780,5845,0,1763082911,13135.077261449995,29926.103629799996,53311.388004960005 2025-11-14,01:15:13.000,318,11120748,5925,0,1763082912,13135.06378882999,32694.085506899995,53311.2971724 2025-11-14,01:15:14.000,318,11120795,6365,0,1763082913,13135.03010728,26235.143916150002,53311.35306936 2025-11-14,01:15:15.000,318,11120686,6005,0,1763082914,13135.04357989999,29003.161038899998,53311.2971724 2025-11-14,01:15:16.000,318,11120843,6445,0,1763082915,13135.02337096999,29003.182186289996,53311.30415952 2025-11-14,01:15:18.000,318,11120803,6405,0,1763082917,13134.96274417999,24850.885110660005,53311.2971724 2025-11-14,01:15:19.000,318,11120815,6205,0,1763082918,13134.949271559999,27618.89518428,53311.30415952 2025-11-14,01:15:20.000,318,11120831,6205,0,1763082919,13134.956007869994,29925.617239829997,53311.28319816001 2025-11-14,01:15:21.000,318,11120858,6005,0,1763082920,13134.915590009994,33616.40072523001,53311.26223680001 2025-11-14,01:15:22.000,318,11120788,5805,0,1763082921,13134.915590009994,25312.046244390003,53311.30415952 2025-11-14,01:15:23.000,318,11120811,6405,0,1763082922,13134.908853699999,30848.150981190003,53311.31813376 2025-11-14,01:15:24.000,318,11120822,5925,0,1763082923,13134.868435839999,28541.407778249995,53311.31114664001 2025-11-14,01:15:25.000,318,11120864,6124,0,1763082924,13134.821281669989,26696.044232069995,53311.290185280006 2025-11-14,01:15:26.000,318,11120863,6605,0,1763082925,13134.834754289994,29464.13889525,53311.290185280006 2025-11-14,01:15:27.000,318,11120834,5965,0,1763082926,13134.854963219994,31309.4953923,53311.269223920004 2025-11-14,01:15:29.000,318,11120843,6605,0,1763082928,13134.834754289994,27618.704857770004,53311.20633984 2025-11-14,01:15:30.000,318,11120792,5725,0,1763082929,13134.821281669989,30848.17917771,53311.234288319996 2025-11-14,01:15:31.000,318,11120869,6605,0,1763082930,13134.801072739989,28541.414827379995,53311.234288319996 2025-11-14,01:15:32.000,318,11120928,6084,0,1763082931,13134.841490599989,30848.158030320003,53311.19935272 2025-11-14,01:15:33.000,318,11120782,6124,0,1763082932,13134.888644769999,27618.669612120008,53311.20633984 2025-11-14,01:15:34.000,318,11120879,6645,0,1763082933,13134.90211738999,28541.34433608,53311.21332696001 2025-11-14,01:15:35.000,318,11120786,5845,0,1763082934,13134.868435839999,29925.41281506,53311.234288319996 2025-11-14,01:15:36.000,318,11120781,6365,0,1763082935,13134.888644769999,30386.778373559995,53311.171404240005 2025-11-14,01:15:37.000,318,11120856,6165,0,1763082936,13134.895381079994,29925.370520280005,53311.19935272 2025-11-14,01:15:38.000,318,11120769,6365,0,1763082937,13134.929062629999,30848.03819511,53311.290185280006 2025-11-14,01:15:40.000,318,11120830,5725,0,1763082939,13134.92232631999,34077.59710461,53311.12948152 2025-11-14,01:15:41.000,318,11120803,6685,0,1763082940,13134.949271559999,31309.516539689997,53311.10852016 2025-11-14,01:15:42.000,318,11120868,6084,0,1763082941,13134.98968942,30386.820668340006,53311.20633984 2025-11-14,01:15:43.000,318,11120816,5884,0,1763082942,13135.00316203999,29925.511502880006,53311.15743 2025-11-14,01:15:44.000,318,11120822,5965,0,1763082943,13134.976216799994,29464.12479699,53311.12948152 2025-11-14,01:15:45.000,318,11120784,6045,0,1763082944,13135.00316203999,26695.99488816,53311.171404240005 2025-11-14,01:15:46.000,318,11120887,6645,0,1763082945,13135.00989835,29925.43396245,53311.0875588 2025-11-14,01:15:47.000,318,11120820,6005,0,1763082946,13135.04357989999,29002.731041969993,53311.171404240005 2025-11-14,01:15:48.000,318,11120856,5965,0,1763082947,13135.016634659994,27618.76829994,53311.19935272 2025-11-14,01:15:49.000,318,11120842,6084,0,1763082948,13135.016634659994,26234.883098339997,53311.101533040004 2025-11-14,01:15:50.000,318,11120809,6645,0,1763082949,13135.09073407,29002.942515870003,53311.171404240005 2025-11-14,01:15:51.000,318,11120848,5965,0,1763082950,13135.097470379995,27618.852889500005,53311.18537848 2025-11-14,01:15:52.000,318,11120804,5965,0,1763082951,13135.12441561999,32693.747148659997,53311.171404240005 2025-11-14,01:15:53.000,318,11120769,6205,0,1763082952,13135.08399775999,29002.81563153,53311.171404240005 2025-11-14,01:15:54.000,318,11120792,5805,0,1763082953,13135.09073407,32693.669608230004,53311.19935272 2025-11-14,01:15:55.000,318,11120826,5965,0,1763082954,13135.15136086,31309.728013590007,53311.20633984 2025-11-14,01:15:56.000,318,11120776,5845,0,1763082955,13135.097470379995,30848.376553349997,53311.32512088 2025-11-14,01:15:57.000,318,11120785,6525,0,1763082956,13135.117679309995,28080.23254626,53311.290185280006 2025-11-14,01:15:58.000,318,11120848,5725,0,1763082957,13135.12441561999,33155.04926499,53311.27621104 2025-11-14,01:15:59.000,318,11120848,5845,0,1763082958,13135.178306099995,33155.063363249996,53311.339095120005 2025-11-14,01:16:01.000,318,11120825,6525,0,1763082960,13135.198515029995,31309.699817069995,53311.3670436 2025-11-14,01:16:02.000,318,11120820,5884,0,1763082961,13135.218723959995,30386.940503549995,53311.35306936 2025-11-14,01:16:03.000,318,11120908,5965,0,1763082962,13135.27261444,29464.27987785,53311.35306936 2025-11-14,01:16:04.000,318,11120734,6084,0,1763082963,13135.29282337,27157.578969690003,53311.31813376 2025-11-14,01:16:05.000,318,11120731,6445,0,1763082964,13135.299559679996,26696.262755100004,53311.35306936 2025-11-14,01:16:06.000,318,11120810,6284,0,1763082965,13135.259141819995,34077.843824159994,53311.388004960005 2025-11-14,01:16:07.000,318,11120829,6405,0,1763082966,13135.339977539996,32232.501425370006,53311.36005648001 2025-11-14,01:16:08.000,318,11120826,6245,0,1763082967,13135.3130323,26234.953589640005,53311.32512088 2025-11-14,01:16:09.000,318,11120807,6405,0,1763082968,13135.380395399996,26234.925393120007,53311.48582464 2025-11-14,01:16:10.000,318,11120782,6084,0,1763082969,13135.32650491999,34539.188235270005,53311.37403072 2025-11-14,01:16:11.000,318,11120760,6165,0,1763082970,13135.400604329996,28080.394676249998,53311.40896632001 2025-11-14,01:16:12.000,318,11120835,6565,0,1763082971,13135.387131709991,26696.368492049995,53311.42992768001 2025-11-14,01:16:13.000,318,11120816,5684,0,1763082972,13135.39386802,25312.314111329993,53311.45088904001 2025-11-14,01:16:14.000,318,11120731,6725,0,1763082973,13135.37365909,26235.038179199997,53311.37403072 2025-11-14,01:16:15.000,318,11120725,6565,0,1763082974,13135.37365909,29925.948548939996,53311.46486328 2025-11-14,01:16:16.000,318,11120823,6284,0,1763082975,13135.29282337,33155.32418106,53311.388004960005 2025-11-14,01:16:17.000,318,11120814,5925,0,1763082976,13135.30629598999,25773.785406780007,53311.52076024 2025-11-14,01:16:18.000,318,11120878,5765,0,1763082977,13135.26587812999,25773.820652430004,53311.506786000005 2025-11-14,01:16:19.000,318,11120815,6565,0,1763082978,13135.25240551,29464.74512043,53311.51377312 2025-11-14,01:16:20.000,318,11120809,6365,0,1763082979,13135.23219658,26696.608162470002,53311.53473448 2025-11-14,01:16:22.000,318,11120799,6324,0,1763082981,13135.178306099995,29003.414807580004,53311.5417216 2025-11-14,01:16:23.000,318,11120781,6365,0,1763082982,13135.18504240999,28542.16908429,53311.51377312 2025-11-14,01:16:24.000,318,11120837,6445,0,1763082983,13135.16483347999,23928.65448189,53311.49979888001 2025-11-14,01:16:25.000,318,11120772,5684,0,1763082984,13135.17156979,33617.162031269996,53311.53473448 2025-11-14,01:16:26.000,318,11120762,6245,0,1763082985,13135.218723959995,35462.48328267,53311.52076024 2025-11-14,01:16:27.000,318,11120823,6485,0,1763082986,13135.22546026999,29003.724969300005,53311.54870872001 2025-11-14,01:16:28.000,318,11120755,6205,0,1763082987,13135.346713849991,29926.357398480002,53311.52076024 2025-11-14,01:16:29.000,318,11120736,5884,0,1763082988,13135.33324123,33155.95860276,53311.59761856001 2025-11-14,01:16:30.000,318,11120813,6365,0,1763082989,13135.474703740001,32694.564847739995,53311.56268296 2025-11-14,01:16:31.000,318,11120791,6485,0,1763082990,13135.569012079992,29926.484282820005,53311.57665720001 2025-11-14,01:16:33.000,318,11120896,5765,0,1763082992,13135.730683519992,23467.542692069997,53311.59761856001 2025-11-14,01:16:34.000,318,11120782,5925,0,1763082993,13135.838464480003,27158.354373990005,53311.625567040006 2025-11-14,01:16:35.000,318,11120792,6045,0,1763082994,13135.912563889993,33155.97270102,53311.66050264 2025-11-14,01:16:36.000,318,11120613,6485,0,1763082995,13135.966454369998,22544.804525939995,53311.66748976001 2025-11-14,01:16:37.000,318,11120666,5725,0,1763082996,13136.027081159998,27158.431914419998,53311.70242536 2025-11-14,01:16:38.000,318,11120829,6405,0,1763082997,13136.087707949999,35924.10965898,53311.70242536 2025-11-14,01:16:39.000,318,11120803,6565,0,1763082998,13136.12138949999,25313.011975200003,53311.70941248 2025-11-14,01:16:40.000,318,11120767,6245,0,1763082999,13136.20222521999,32694.607142520006,53311.78627080001 2025-11-14,01:16:41.000,318,11120780,6045,0,1763083000,13136.26958832,31310.524565280008,53311.737360959996 2025-11-14,01:16:42.000,318,11120794,5725,0,1763083001,13136.30326986999,26696.925373320002,53311.81421928001 2025-11-14,01:16:44.000,318,11120751,6525,0,1763083003,13136.36389665999,26696.9676681,53311.8212064 2025-11-14,01:16:45.000,318,11120842,5805,0,1763083004,13136.34368772999,33155.95155363,53311.91203896001 2025-11-14,01:16:46.000,318,11120830,6084,0,1763083005,13136.316742489995,25774.278845880006,53311.93300032001 2025-11-14,01:16:47.000,318,11120798,5965,0,1763083006,13136.34368772999,31771.876025520003,53311.89806472 2025-11-14,01:16:48.000,318,11120879,6405,0,1763083007,13136.34368772999,26697.087503310002,53311.98191016001 2025-11-14,01:16:49.000,318,11120783,6405,0,1763083008,13136.377369279995,30849.285891120002,53311.95396168001 2025-11-14,01:16:50.000,318,11120808,6165,0,1763083009,13136.357160349995,26697.038159400006,53311.891077600005 2025-11-14,01:16:51.000,318,11120771,6445,0,1763083010,13136.32347879999,26697.136847219997,53311.98191016001 2025-11-14,01:16:52.000,318,11120766,5884,0,1763083011,13136.32347879999,28542.521540789996,53312.009858640005 2025-11-14,01:16:53.000,318,11120818,5765,0,1763083012,13136.316742489995,31772.136843329994,53311.960948800006 2025-11-14,01:16:55.000,318,11120844,6205,0,1763083014,13136.316742489995,32694.860911199998,53312.04479424 2025-11-14,01:16:56.000,318,11120868,6165,0,1763083015,13136.36389665999,30849.532610669994,53312.14261392 2025-11-14,01:16:57.000,318,11120849,6445,0,1763083016,13136.458204999995,32694.867960329997,53312.128639680006 2025-11-14,01:16:58.000,318,11120617,6045,0,1763083017,13136.47167762,33156.31810839,53312.14261392 2025-11-14,01:16:59.000,318,11120583,6284,0,1763083018,13136.51209548,29465.506426470005,53312.16357528 2025-11-14,01:17:00.000,318,11120786,6005,0,1763083019,13136.52556809999,26697.531598500005,53312.15658816 2025-11-14,01:17:01.000,318,11120705,6485,0,1763083020,13136.640085369996,32695.185171179997,53312.19851088001 2025-11-14,01:17:02.000,318,11120792,5925,0,1763083021,13136.680503229996,29927.048213219998,53312.275369200004 2025-11-14,01:17:03.000,318,11120755,6405,0,1763083022,13136.741130019996,28542.930390330002,53312.240433599996 2025-11-14,01:17:04.000,318,11120814,5884,0,1763083023,13136.828702049992,28543.071372930004,53312.30331768 2025-11-14,01:17:06.000,318,11120761,6605,0,1763083025,13136.963428249997,31772.595036779996,53312.26139496 2025-11-14,01:17:07.000,318,11120762,5845,0,1763083026,13136.997109800002,29927.266736250007,53312.35222752 2025-11-14,01:17:08.000,318,11120734,5845,0,1763083027,13137.071209209993,30388.519508669997,53312.40113736 2025-11-14,01:17:09.000,318,11120773,6405,0,1763083028,13137.098154449988,28543.09956945,53312.443060080004 2025-11-14,01:17:10.000,318,11120866,5725,0,1763083029,13137.131835999993,32695.290908130002,53312.380176 2025-11-14,01:17:11.000,318,11120754,5884,0,1763083030,13137.199199099989,27620.36140332,53312.4500472 2025-11-14,01:17:12.000,318,11120758,5805,0,1763083031,13137.205935409998,25313.561807339996,53312.41511160001 2025-11-14,01:17:13.000,318,11120837,6485,0,1763083032,13137.246353269999,31311.222429150002,53312.4500472 2025-11-14,01:17:14.000,318,11120803,6284,0,1763083033,13137.246353269999,28543.12776597,53312.41511160001 2025-11-14,01:17:15.000,318,11120836,5725,0,1763083034,13137.246353269999,32695.262711610005,53312.56882824 2025-11-14,01:17:17.000,318,11120738,6205,0,1763083036,13137.232880649994,29465.774293409995,53312.575815359996 2025-11-14,01:17:18.000,318,11120815,6525,0,1763083037,13137.266562199999,32233.86190746,53312.63869944 2025-11-14,01:17:19.000,318,11120850,5884,0,1763083038,13137.212671719994,29004.528570120005,53312.63869944 2025-11-14,01:17:20.000,318,11120768,5965,0,1763083039,13137.138572309988,30388.512459539998,53312.61773808 2025-11-14,01:17:21.000,318,11120924,6165,0,1763083040,13137.118363379988,30388.512459539998,53312.65267368001 2025-11-14,01:17:22.000,318,11120810,6165,0,1763083041,13137.077945519988,28081.783354860003,53312.67363504001 2025-11-14,01:17:23.000,318,11120765,6405,0,1763083042,13137.111627069993,29465.88707949,53312.6596608 2025-11-14,01:17:24.000,318,11120718,5965,0,1763083043,13137.111627069993,32695.375497689995,53312.70158352001 2025-11-14,01:17:25.000,318,11120821,6284,0,1763083044,13137.057736590003,29927.316080160002,53312.68760928 2025-11-14,01:17:26.000,318,11120843,6525,0,1763083045,13137.017318730002,25313.759182980008,53312.68760928 2025-11-14,01:17:28.000,318,11120837,6525,0,1763083047,13137.077945519988,34079.634303180006,53312.75049336001 2025-11-14,01:17:29.000,318,11120842,5805,0,1763083048,13137.057736590003,26697.996841080007,53312.79241608001 2025-11-14,01:17:30.000,318,11120749,6445,0,1763083049,13137.064472899998,32695.615168110002,53312.86228728 2025-11-14,01:17:31.000,318,11120825,6284,0,1763083050,13137.077945519988,25313.935411230006,53312.80639032 2025-11-14,01:17:32.000,318,11120831,6124,0,1763083051,13137.158781239988,31772.982738930004,53312.87626152 2025-11-14,01:17:33.000,318,11120821,6324,0,1763083052,13137.165517549998,30388.998849509997,53312.799403200006 2025-11-14,01:17:34.000,318,11120751,6365,0,1763083053,13137.232880649994,29927.6544384,53312.81337744 2025-11-14,01:17:35.000,318,11120839,6405,0,1763083054,13137.239616959989,35925.322109340006,53312.8343388 2025-11-14,01:17:36.000,318,11120834,6045,0,1763083055,13137.273298509994,29466.274781639993,53312.7644676 2025-11-14,01:17:37.000,318,11120843,6365,0,1763083056,13137.286771129999,29004.937419659997,53312.778441840004 2025-11-14,01:17:39.000,318,11120821,6445,0,1763083058,13137.347397919999,32234.404690469994,53312.86927440001 2025-11-14,01:17:40.000,318,11120861,6565,0,1763083059,13137.394552089994,29466.295929030006,53312.86228728 2025-11-14,01:17:41.000,318,11120805,6565,0,1763083060,13137.44844257,31773.010935450002,53312.88324864 2025-11-14,01:17:42.000,318,11120834,5805,0,1763083061,13137.44844257,29004.845780970005,53312.90421 2025-11-14,01:17:43.000,318,11120804,5965,0,1763083062,13137.42823364,27159.37649784,53312.96010696001 2025-11-14,01:17:44.000,318,11120860,5884,0,1763083063,13137.42149732999,30388.998849509997,53312.995042560004 2025-11-14,01:17:45.000,318,11120760,5925,0,1763083064,13137.434969949994,30389.048193420007,53313.02299104 2025-11-14,01:17:46.000,318,11120833,6445,0,1763083065,13137.455178879994,32234.390592209995,53312.96010696001 2025-11-14,01:17:47.000,318,11120790,5925,0,1763083066,13137.46191518999,29004.965616179994,53312.946132720004 2025-11-14,01:17:48.000,318,11120790,5884,0,1763083067,13137.4686515,27620.939431980005,53312.89023576001 2025-11-14,01:17:50.000,318,11120845,6565,0,1763083069,13137.48886043,29466.436911630008,53312.967094080006 2025-11-14,01:17:51.000,318,11120834,6084,0,1763083070,13137.48886043,30850.519488870006,53312.967094080006 2025-11-14,01:17:52.000,318,11120783,6124,0,1763083071,13137.46191518999,29005.113647909995,53312.98106832 2025-11-14,01:17:53.000,318,11120730,5925,0,1763083072,13137.434969949994,27621.087463710006,53312.93914560001 2025-11-14,01:17:54.000,318,11120818,5965,0,1763083073,13137.40802471,29466.599041620007,53312.995042560004 2025-11-14,01:17:55.000,318,11120851,6324,0,1763083074,13137.347397919999,31312.103570399995,53313.0439524 2025-11-14,01:17:56.000,318,11120717,6245,0,1763083075,13137.327188989999,30850.773257549998,53312.946132720004 2025-11-14,01:17:57.000,318,11120683,6485,0,1763083076,13137.354134229994,26237.25160602,53312.98805544001 2025-11-14,01:17:58.000,318,11120820,5725,0,1763083077,13137.313716369994,32696.334179369995,53312.98106832 2025-11-14,01:17:59.000,318,11120736,5805,0,1763083078,13137.34066160999,23930.57889438,53312.995042560004 2025-11-14,01:18:01.000,318,11120773,6365,0,1763083080,13137.286771129999,35464.661463840006,53312.96010696001 2025-11-14,01:18:02.000,318,11120645,6565,0,1763083081,13137.327188989999,27621.432871080004,53312.93215848 2025-11-14,01:18:03.000,318,11120687,6324,0,1763083082,13137.367606849999,35925.984727560004,53312.96010696001 2025-11-14,01:18:04.000,318,11120796,5965,0,1763083083,13137.38107946999,30851.05522275,53312.87626152 2025-11-14,01:18:05.000,318,11120699,6525,0,1763083084,13137.42149732999,32696.496309359994,53312.95311984 2025-11-14,01:18:06.000,318,11120839,6645,0,1763083085,13137.42149732999,27160.109607360006,53312.9740812 2025-11-14,01:18:07.000,318,11120813,6205,0,1763083086,13137.44170625999,24391.86691245,53312.98106832 2025-11-14,01:18:08.000,318,11120812,5884,0,1763083087,13137.48886043,32235.053210430007,53313.0439524 2025-11-14,01:18:09.000,318,11120633,6365,0,1763083088,13137.50906936,30389.59097643,53312.98805544001 2025-11-14,01:18:10.000,318,11120828,6084,0,1763083089,13137.50906936,29466.8528103,53312.98805544001 2025-11-14,01:18:23.000,318,11120791,6324,0,1763083102,13137.434969949994,22546.651398,53312.946132720004 2025-11-14,01:18:24.000,318,11120821,6205,0,1763083103,13137.414761019994,25776.238504020002,53312.88324864 2025-11-14,01:18:25.000,318,11120784,5525,0,1763083104,13137.40802471,28083.038100000005,53312.89023576001 2025-11-14,01:18:26.000,318,11120746,6284,0,1763083105,13137.387815779999,28544.495297190006,53312.92517136 2025-11-14,01:18:27.000,318,11120703,6405,0,1763083106,13137.32045267999,29467.17002115,53312.897222880005 2025-11-14,01:18:28.000,318,11120744,5805,0,1763083107,13137.313716369994,33158.08039089,53312.911197119996 2025-11-14,01:18:29.000,318,11120806,6124,0,1763083108,13137.306980059999,34080.78331137,53312.848313040005 2025-11-14,01:18:30.000,318,11120765,6324,0,1763083109,13137.266562199999,26237.604062519997,53312.89023576001 2025-11-14,01:18:31.000,318,11120854,6084,0,1763083110,13137.273298509994,27621.700738019994,53312.9740812 2025-11-14,01:18:32.000,318,11120819,6245,0,1763083111,13137.374343159994,30851.21030361,53313.08587512001 2025-11-14,01:18:34.000,318,11120884,5884,0,1763083113,13137.327188989999,34542.029034659994,53312.82735168 2025-11-14,01:18:35.000,318,11120749,6485,0,1763083114,13137.354134229994,32235.173045639996,53312.81337744 2025-11-14,01:18:36.000,318,11120750,5884,0,1763083115,13137.367606849999,25776.069324900003,53312.85530016 2025-11-14,01:18:37.000,318,11120800,5925,0,1763083116,13137.40802471,30389.583927300002,53312.8343388 2025-11-14,01:18:38.000,318,11120794,6084,0,1763083117,13137.414761019994,31312.36438821,53312.86228728 2025-11-14,01:18:39.000,318,11120852,6045,0,1763083118,13137.434969949994,25314.598029450004,53312.84132592001 2025-11-14,01:18:40.000,318,11120882,6245,0,1763083119,13137.48886043,29466.718876829997,53312.81337744 2025-11-14,01:18:41.000,318,11120796,6324,0,1763083120,13137.48886043,30389.421797310002,53312.778441840004 2025-11-14,01:18:42.000,318,11120749,6365,0,1763083121,13137.48886043,33618.83972421,53312.79241608001 2025-11-14,01:18:43.000,318,11120816,5845,0,1763083122,13137.48886043,29928.020993159997,53312.81337744 2025-11-14,01:18:45.000,318,11120783,6324,0,1763083124,13137.515805669995,28543.860875490005,53312.778441840004 2025-11-14,01:18:46.000,318,11120716,5965,0,1763083125,13137.52927829,28543.90317027,53312.799403200006 2025-11-14,01:18:47.000,318,11120765,6324,0,1763083126,13137.52254197999,32234.79944175,53312.7644676 2025-11-14,01:18:48.000,318,11120856,5805,0,1763083127,13137.52254197999,32696.059263300005,53312.72254488001 2025-11-14,01:18:49.000,318,11120869,6365,0,1763083128,13137.515805669995,25775.695721009994,53312.680622160005 2025-11-14,01:18:50.000,318,11120772,6165,0,1763083129,13137.455178879994,27621.059267189994,53312.63869944 2025-11-14,01:18:51.000,318,11120790,5884,0,1763083130,13137.414761019994,28543.867924620004,53312.54087976 2025-11-14,01:18:52.000,318,11120826,5845,0,1763083131,13137.40802471,27159.658463040003,53312.63869944 2025-11-14,01:18:53.000,318,11120780,5845,0,1763083132,13137.38107946999,33618.769232909995,53312.64568656 2025-11-14,01:18:54.000,318,11120816,6005,0,1763083133,13137.387815779999,30389.26671645,53312.65267368001 2025-11-14,01:18:56.000,318,11120873,6485,0,1763083135,13137.367606849999,29466.613139880006,53312.6596608 2025-11-14,01:18:57.000,318,11120808,5925,0,1763083136,13137.347397919999,29005.2052866,53312.54786688 2025-11-14,01:18:58.000,318,11120700,5725,0,1763083137,13137.286771129999,28543.853826360006,53312.59677672 2025-11-14,01:18:59.000,318,11120834,5845,0,1763083138,13137.36087053999,27621.207298919995,53312.59677672 2025-11-14,01:19:00.000,318,11120783,6365,0,1763083139,13137.354134229994,25775.829654479996,53312.49196992 2025-11-14,01:19:01.000,318,11120812,5605,0,1763083140,13137.387815779999,29927.97869838,53312.5199184 2025-11-14,01:19:02.000,318,11120831,6565,0,1763083141,13137.42149732999,29005.254630509997,53312.49895704 2025-11-14,01:19:03.000,318,11120789,6084,0,1763083142,13137.475387809995,28082.523513509994,53312.55485400001 2025-11-14,01:19:04.000,318,11120782,5845,0,1763083143,13137.50233304999,27159.736003469996,53312.443060080004 2025-11-14,01:19:05.000,318,11120838,5805,0,1763083144,13137.54275090999,35464.344252990006,53312.45703432001 2025-11-14,01:19:07.000,318,11120730,5965,0,1763083146,13137.61011401,30850.58293104,53312.47799568 2025-11-14,01:19:08.000,318,11120864,5565,0,1763083147,13137.66400448999,27159.714856079998,53312.48498280001 2025-11-14,01:19:09.000,318,11120736,5725,0,1763083148,13137.72463127999,23007.453026100004,53312.42209872 2025-11-14,01:19:10.000,318,11120845,6405,0,1763083149,13137.778521759996,29005.148893560006,53312.40113736 2025-11-14,01:19:11.000,318,11120743,6245,0,1763083150,13137.79199438,34079.99380881,53312.35222752 2025-11-14,01:19:12.000,318,11120811,6365,0,1763083151,13137.77178545,33157.312035719995,53312.32427904 2025-11-14,01:19:13.000,318,11120783,6245,0,1763083152,13137.879566409996,33157.297937459996,53312.35222752 2025-11-14,01:19:14.000,318,11120704,6005,0,1763083153,13137.859357479996,29466.387567719998,53312.35222752 2025-11-14,01:19:15.000,318,11120788,6084,0,1763083154,13137.839148549996,32234.48928003,53312.408124479996 2025-11-14,01:19:16.000,318,11120889,6405,0,1763083155,13137.859357479996,26698.109627159996,53312.275369200004 2025-11-14,01:19:18.000,318,11120805,6284,0,1763083157,13137.798730689996,29005.07135313,53312.345240400005 2025-11-14,01:19:19.000,318,11120838,5925,0,1763083158,13137.79199438,32234.432886990005,53312.35222752 2025-11-14,01:19:20.000,318,11120709,6365,0,1763083159,13137.758312829996,31773.116672400007,53312.33126616 2025-11-14,01:19:21.000,318,11120855,6284,0,1763083160,13137.758312829996,26698.158971070006,53312.30331768 2025-11-14,01:19:22.000,318,11120742,5565,0,1763083161,13137.70442234999,27159.566824349997,53312.28934344001 2025-11-14,01:19:23.000,318,11120874,6005,0,1763083162,13137.6707408,27159.503382180003,53312.36620176001 2025-11-14,01:19:24.000,318,11120737,6284,0,1763083163,13137.596641389995,29927.541652319997,53312.26838208001 2025-11-14,01:19:25.000,318,11120735,6324,0,1763083164,13137.596641389995,27159.418792619996,53312.30331768 2025-11-14,01:19:26.000,318,11120720,5884,0,1763083165,13137.596641389995,26236.60308606,53312.32427904 2025-11-14,01:19:27.000,318,11120834,6005,0,1763083166,13137.4686515,31311.631278689994,53312.32427904 2025-11-14,01:19:29.000,318,11120728,5725,0,1763083168,13137.434969949994,31311.511443480005,53312.28934344001 2025-11-14,01:19:30.000,318,11120758,5725,0,1763083169,13137.4686515,24852.414771869997,53312.31729192001 2025-11-14,01:19:31.000,318,11120794,6165,0,1763083170,13137.387815779999,31311.476197829994,53312.26139496 2025-11-14,01:19:32.000,318,11120737,6445,0,1763083171,13137.42149732999,30850.09654107,53312.28235632 2025-11-14,01:19:33.000,318,11120772,5884,0,1763083172,13137.4686515,27620.50238592,53312.275369200004 2025-11-14,01:19:34.000,318,11120801,6405,0,1763083173,13137.50233304999,26236.391612160005,53312.240433599996 2025-11-14,01:19:35.000,318,11120744,5884,0,1763083174,13137.42823364,30849.892116300005,53312.28235632 2025-11-14,01:19:36.000,318,11120833,6525,0,1763083175,13137.455178879994,28543.029078149993,53312.240433599996 2025-11-14,01:19:37.000,318,11120744,5805,0,1763083176,13137.455178879994,31311.151937849994,53312.240433599996 2025-11-14,01:19:38.000,318,11120762,6084,0,1763083177,13137.50233304999,29004.352341870006,53312.18453664 2025-11-14,01:19:40.000,318,11120687,6485,0,1763083179,13137.60337769999,36847.37650986,53312.19152376 2025-11-14,01:19:41.000,318,11120855,6284,0,1763083180,13137.62358662999,33617.83169861999,53312.296330560006 2025-11-14,01:19:42.000,318,11120787,6405,0,1763083181,13137.66400448999,29004.25365405,53312.28934344001 2025-11-14,01:19:43.000,318,11120791,6485,0,1763083182,13137.68421341999,31310.93341482,53312.24742072001 2025-11-14,01:19:44.000,318,11120812,5845,0,1763083183,13137.77178545,24390.661511219994,53312.31729192001 2025-11-14,01:19:45.000,318,11120765,6045,0,1763083184,13137.77178545,32695.093532490006,53312.25440784 2025-11-14,01:19:46.000,318,11120777,6284,0,1763083185,13137.818939619996,31772.418808529997,53312.226459360005 2025-11-14,01:19:47.000,318,11120819,6405,0,1763083186,13137.839148549996,30849.758182830003,53312.205498 2025-11-14,01:19:48.000,318,11120707,6405,0,1763083187,13137.859357479996,21622.721928900006,53312.177549520005 2025-11-14,01:19:49.000,318,11120670,5684,0,1763083188,13137.83241224,27620.36845245,53312.18453664 2025-11-14,01:19:51.000,318,11120817,6565,0,1763083190,13137.81220331,26236.28587521,53312.15658816 2025-11-14,01:19:52.000,318,11120771,6525,0,1763083191,13137.778521759996,31311.307018709995,53312.177549520005 2025-11-14,01:19:53.000,318,11120731,6365,0,1763083192,13137.71115866,26236.349317379994,53312.18453664 2025-11-14,01:19:54.000,318,11120752,5965,0,1763083193,13137.71115866,28543.163011619996,53312.17056240001 2025-11-14,01:19:55.000,318,11120816,6205,0,1763083194,13137.677477109995,25775.011955399998,53312.16357528 2025-11-14,01:19:56.000,318,11120722,5845,0,1763083195,13137.616850319995,33156.78335097,53312.18453664 2025-11-14,01:19:57.000,318,11120822,6005,0,1763083196,13137.54948722,27620.586975479993,53312.23344648 2025-11-14,01:19:58.000,318,11120754,5845,0,1763083197,13137.52927829,30388.745080830005,53312.28235632 2025-11-14,01:19:59.000,318,11120713,6365,0,1763083198,13137.475387809995,30850.075393680003,53312.24742072001 2025-11-14,01:20:00.000,318,11120879,6284,0,1763083199,13137.414761019994,27159.277810019994,53312.17056240001 2025-11-14,01:20:02.000,318,11120687,6365,0,1763083201,13137.455178879994,29004.641356199994,53312.23344648 2025-11-14,01:20:03.000,318,11120701,6525,0,1763083202,13137.42823364,27620.474189400004,53312.26838208001 2025-11-14,01:20:04.000,318,11120863,6405,0,1763083203,13137.387815779999,28081.889091809993,53312.17056240001 2025-11-14,01:20:05.000,318,11120760,5925,0,1763083204,13137.434969949994,34540.901173859995,53312.26139496 2025-11-14,01:20:06.000,318,11120795,6485,0,1763083205,13137.475387809995,29466.02806209,53312.23344648 2025-11-14,01:20:07.000,318,11120700,5925,0,1763083206,13137.475387809995,29465.971669050006,53312.205498 2025-11-14,01:20:08.000,318,11120778,6045,0,1763083207,13137.50233304999,27159.235515239998,53312.205498 2025-11-14,01:20:09.000,318,11120735,6405,0,1763083208,13137.46191518999,27159.306006540006,53312.24742072001 2025-11-14,01:20:10.000,318,11120848,5845,0,1763083209,13137.52254197999,31311.476197829994,53312.23344648 2025-11-14,01:20:11.000,318,11120767,6365,0,1763083210,13137.536014599995,28082.001877889998,53312.240433599996 2025-11-14,01:20:13.000,318,11120799,6365,0,1763083212,13137.50233304999,27159.404694359997,53312.21248512 2025-11-14,01:20:14.000,318,11120705,6245,0,1763083213,13137.48886043,32234.355346559998,53312.21947224001 2025-11-14,01:20:15.000,318,11120819,6645,0,1763083214,13137.48886043,31773.123721530006,53312.21947224001 2025-11-14,01:20:16.000,318,11120768,5765,0,1763083215,13137.50906936,24391.345276830005,53312.21947224001 2025-11-14,01:20:17.000,318,11120834,6084,0,1763083216,13137.52254197999,29927.703782309996,53312.21947224001 2025-11-14,01:20:18.000,318,11120723,6645,0,1763083217,13137.4686515,27621.059267189994,53312.17056240001 2025-11-14,01:20:19.000,318,11120851,6324,0,1763083218,13137.42823364,26236.885051260004,53312.21248512 2025-11-14,01:20:20.000,318,11120799,6284,0,1763083219,13137.50906936,26236.955542559997,53312.28235632 2025-11-14,01:20:21.000,318,11120722,5925,0,1763083220,13137.48886043,29927.760175350006,53312.296330560006 2025-11-14,01:20:22.000,318,11120740,5845,0,1763083221,13137.434969949994,27159.658463040003,53312.296330560006 2025-11-14,01:20:24.000,318,11120758,5925,0,1763083223,13137.44170625999,29005.000861830005,53312.31729192001 2025-11-14,01:20:25.000,318,11120833,6405,0,1763083224,13137.387815779999,29005.036107480002,53312.33825328001 2025-11-14,01:20:26.000,318,11120788,5765,0,1763083225,13137.46191518999,29927.760175350006,53312.31729192001 2025-11-14,01:20:27.000,318,11120772,5684,0,1763083226,13137.38107946999,27159.573873479996,53312.32427904 2025-11-14,01:20:28.000,318,11120814,6124,0,1763083227,13137.42823364,29004.937419659997,53312.3103048 2025-11-14,01:20:29.000,318,11120791,6365,0,1763083228,13137.354134229994,30389.027046029994,53312.21947224001 2025-11-14,01:20:30.000,318,11120763,6045,0,1763083229,13137.367606849999,32234.418788730007,53312.28934344001 2025-11-14,01:20:31.000,318,11120759,6324,0,1763083230,13137.32045267999,28082.220400920007,53312.25440784 2025-11-14,01:20:32.000,318,11120767,6365,0,1763083231,13137.32045267999,26236.737019530003,53312.33126616 2025-11-14,01:20:33.000,318,11120868,5884,0,1763083232,13137.333925299994,29927.555750579995,53312.32427904 2025-11-14,01:20:35.000,318,11120877,6485,0,1763083234,13137.374343159994,30850.27981845,53312.33825328001 2025-11-14,01:20:36.000,318,11120855,6365,0,1763083235,13137.374343159994,29927.52050493,53312.31729192001 2025-11-14,01:20:37.000,318,11120790,6005,0,1763083236,13137.414761019994,26236.673577359994,53312.3103048 2025-11-14,01:20:38.000,318,11120801,6365,0,1763083237,13137.347397919999,27159.37649784,53312.33126616 2025-11-14,01:20:39.000,318,11120743,6365,0,1763083238,13137.387815779999,29004.796437059995,53312.31729192001 2025-11-14,01:20:40.000,318,11120766,6045,0,1763083239,13137.387815779999,28082.086467450004,53312.35222752 2025-11-14,01:20:41.000,318,11120715,6685,0,1763083240,13137.347397919999,29466.063307739998,53312.26139496 2025-11-14,01:20:42.000,318,11120776,6005,0,1763083241,13137.36087053999,33156.980726609996,53312.31729192001 2025-11-14,01:20:43.000,318,11120851,6205,0,1763083242,13137.36087053999,27159.327153930004,53312.28934344001 2025-11-14,01:20:44.000,318,11120844,6045,0,1763083243,13137.394552089994,31311.504394350006,53312.28235632 2025-11-14,01:20:46.000,318,11120802,6205,0,1763083245,13137.280034819989,37770.50942726999,53312.30331768 2025-11-14,01:20:47.000,318,11120800,5965,0,1763083246,13137.259825889989,29004.676601850006,53312.19851088001 2025-11-14,01:20:48.000,318,11120815,6405,0,1763083247,13137.205935409998,34079.599057529995,53312.23344648 2025-11-14,01:20:49.000,318,11120708,5565,0,1763083248,13137.212671719994,33156.846793139994,53312.128639680006 2025-11-14,01:20:50.000,318,11120733,6565,0,1763083249,13137.172253859993,31311.39160827,53312.26838208001 2025-11-14,01:20:51.000,318,11120763,6445,0,1763083250,13137.111627069993,25775.075397570006,53312.21248512 2025-11-14,01:20:52.000,318,11120777,6205,0,1763083251,13137.098154449988,27620.410747229995,53312.15658816 2025-11-14,01:20:53.000,318,11120770,5565,0,1763083252,13137.071209209993,35463.45606261,53312.177549520005 2025-11-14,01:20:54.000,318,11120753,6485,0,1763083253,13137.098154449988,29927.18919582,53312.12165256001 2025-11-14,01:20:55.000,318,11120886,5765,0,1763083254,13137.044263969998,30388.463115630002,53312.17056240001 2025-11-14,01:20:57.000,318,11120798,6084,0,1763083256,13137.071209209993,28542.916292070004,53312.17056240001 2025-11-14,01:20:58.000,318,11120703,6284,0,1763083257,13137.118363379988,27158.812567440007,53312.09370408 2025-11-14,01:20:59.000,318,11120775,6565,0,1763083258,13137.098154449988,29004.133818839997,53312.10069120001 2025-11-14,01:21:00.000,318,11120838,5965,0,1763083259,13137.104890759998,28081.311063150002,53312.009858640005 2025-11-14,01:21:01.000,318,11120808,6084,0,1763083260,13137.152044929993,25313.19525258,53312.03780712 2025-11-14,01:21:02.000,318,11120774,6165,0,1763083261,13137.145308619998,25774.440975870006,53312.09370408 2025-11-14,01:21:03.000,318,11120776,5845,0,1763083262,13137.165517549998,27619.88911161,53311.98191016001 2025-11-14,01:21:04.000,318,11120806,5884,0,1763083263,13137.199199099989,32694.741075989994,53312.00287152001 2025-11-14,01:21:05.000,318,11120712,6084,0,1763083264,13137.158781239988,27619.917308129996,53311.97492304 2025-11-14,01:21:06.000,318,11120764,6045,0,1763083265,13137.111627069993,30849.31408764,53311.9958844 2025-11-14,01:21:08.000,318,11120820,6084,0,1763083267,13137.030791349993,27158.467160069995,53311.91203896001 2025-11-14,01:21:09.000,318,11120796,5925,0,1763083268,13137.064472899998,27158.39666877,53311.87011624 2025-11-14,01:21:10.000,318,11120765,6645,0,1763083269,13136.997109800002,26235.728993940007,53311.88409048001 2025-11-14,01:21:11.000,318,11120749,6205,0,1763083270,13136.936483010002,29926.582970639996,53311.80723216 2025-11-14,01:21:12.000,318,11120818,5725,0,1763083271,13136.916274080002,34078.71791628,53311.75832232 2025-11-14,01:21:13.000,318,11120762,5965,0,1763083272,13136.848910979992,30387.913283489994,53311.80723216 2025-11-14,01:21:14.000,318,11120786,5725,0,1763083273,13136.821965739997,27158.347324860006,53311.80723216 2025-11-14,01:21:15.000,318,11120837,6405,0,1763083274,13136.801756809997,30849.229498080007,53311.8212064 2025-11-14,01:21:16.000,318,11120816,5965,0,1763083275,13136.761338949997,30849.250645470005,53311.80024504 2025-11-14,01:21:17.000,318,11120733,6485,0,1763083276,13136.734393710001,27158.382570510003,53311.83518064001 2025-11-14,01:21:19.000,318,11120763,6445,0,1763083278,13136.579458579996,34078.485294989994,53311.74434808001 2025-11-14,01:21:20.000,318,11120811,6245,0,1763083279,13136.54577702999,27158.178145740007,53311.793257920006 2025-11-14,01:21:21.000,318,11120792,6084,0,1763083280,13136.498622859996,27158.185194870006,53311.69543824001 2025-11-14,01:21:22.000,318,11120808,5884,0,1763083281,13136.518831789996,28542.091543860006,53311.74434808001 2025-11-14,01:21:23.000,318,11120779,6124,0,1763083282,13136.51209548,29003.4430041,53311.65351552 2025-11-14,01:21:24.000,318,11120850,5845,0,1763083283,13136.48515023999,29464.667579999994,53311.71639960001 2025-11-14,01:21:25.000,318,11120779,6205,0,1763083284,13136.43125976,25773.68671896,53311.66748976001 2025-11-14,01:21:26.000,318,11120817,6525,0,1763083285,13136.47167762,34539.42085656,53311.76530944001 2025-11-14,01:21:27.000,318,11120815,6525,0,1763083286,13136.47167762,30387.19427223,53311.63954128 2025-11-14,01:21:28.000,318,11120750,6245,0,1763083287,13136.458204999995,24389.547748679994,53311.64652840001 2025-11-14,01:21:30.000,318,11120848,6165,0,1763083289,13136.47167762,30386.989847460005,53311.54870872001 2025-11-14,01:21:31.000,318,11120762,6245,0,1763083290,13136.52556809999,28541.619252150005,53311.59761856001 2025-11-14,01:21:32.000,318,11120789,6485,0,1763083291,13136.518831789996,29002.907270220006,53311.6115928 2025-11-14,01:21:33.000,318,11120745,6445,0,1763083292,13136.52556809999,24850.76527545,53311.56268296 2025-11-14,01:21:34.000,318,11120829,6405,0,1763083293,13136.539040719996,30386.968700070007,53311.57665720001 2025-11-14,01:21:35.000,318,11120738,5965,0,1763083294,13136.539040719996,36845.649473009995,53311.51377312 2025-11-14,01:21:36.000,318,11120735,6405,0,1763083295,13136.52556809999,33154.901233259996,53311.52774736001 2025-11-14,01:21:37.000,318,11120809,6365,0,1763083296,13136.57272227,32232.212411040004,53311.49281176 2025-11-14,01:21:38.000,318,11120853,6565,0,1763083297,13136.579458579996,29002.907270220006,53311.45088904001 2025-11-14,01:21:39.000,318,11120780,5965,0,1763083298,13136.579458579996,29464.251681330003,53311.46486328 2025-11-14,01:21:41.000,318,11120806,6045,0,1763083300,13136.5929312,25773.432950279996,53311.436914800004 2025-11-14,01:21:42.000,318,11120792,5725,0,1763083301,13136.579458579996,32693.86698387,53311.47883752001 2025-11-14,01:21:43.000,318,11120704,6084,0,1763083302,13136.52556809999,29002.98481065,53311.46486328 2025-11-14,01:21:44.000,318,11120783,6245,0,1763083303,13136.565985959991,27157.487330999997,53311.46486328 2025-11-14,01:21:45.000,318,11120705,6365,0,1763083304,13136.498622859996,28080.310086690006,53311.42992768001 2025-11-14,01:21:46.000,318,11120820,5884,0,1763083305,13136.47167762,28080.20434974,53311.436914800004 2025-11-14,01:21:47.000,318,11120825,6045,0,1763083306,13136.3908419,26696.31914814,53311.42294056 2025-11-14,01:21:48.000,318,11120835,6365,0,1763083307,13136.397578209995,29925.638387219995,53311.401979199996 2025-11-14,01:21:49.000,318,11120843,6405,0,1763083308,13136.38410558999,27618.965675579995,53311.44390192 2025-11-14,01:21:50.000,318,11120767,5725,0,1763083309,13136.357160349995,29464.343320019994,53311.3670436 2025-11-14,01:21:52.000,318,11120782,6124,0,1763083311,13136.22917046,30848.284914660006,53311.49281176 2025-11-14,01:21:53.000,318,11120778,6005,0,1763083312,13136.22243414999,33154.98582282,53311.39499208 2025-11-14,01:21:54.000,318,11120810,5884,0,1763083313,13136.18201628999,26696.14291989,53311.41595344 2025-11-14,01:21:55.000,318,11120834,5965,0,1763083314,13136.155071049994,33154.93647891001,53311.4718504 2025-11-14,01:21:56.000,318,11120728,6124,0,1763083315,13136.175279979994,32232.156017999994,53311.40896632001 2025-11-14,01:21:57.000,318,11120759,6245,0,1763083316,13136.16180735999,24389.16709566,53311.41595344 2025-11-14,01:21:58.000,318,11120780,5925,0,1763083317,13136.168543669999,28541.252697389995,53311.436914800004 2025-11-14,01:21:59.000,318,11120826,5884,0,1763083318,13136.168543669999,25773.143935950007,53311.42992768001 2025-11-14,01:22:00.000,318,11120782,5884,0,1763083319,13136.175279979994,28079.844844110004,53311.33210800001 2025-11-14,01:22:01.000,318,11120663,6405,0,1763083320,13136.195488909994,28079.74615629,53311.27621104 2025-11-14,01:22:03.000,318,11120754,5925,0,1763083322,13136.22917046,29002.406781989994,53311.2971724 2025-11-14,01:22:04.000,318,11120785,6445,0,1763083323,13136.22243414999,28079.73910716,53311.35306936 2025-11-14,01:22:05.000,318,11120767,6084,0,1763083324,13136.28979725,28079.703861510003,53311.32512088 2025-11-14,01:22:06.000,318,11120732,6084,0,1763083325,13136.33021511,29463.666603539998,53311.28319816001 2025-11-14,01:22:07.000,318,11120784,6005,0,1763083326,13136.36389665999,31770.332266049998,53311.35306936 2025-11-14,01:22:08.000,318,11120752,6005,0,1763083327,13136.38410558999,27618.197320410007,53311.388004960005 2025-11-14,01:22:09.000,318,11120798,5845,0,1763083328,13136.36389665999,28540.843847850003,53311.27621104 2025-11-14,01:22:10.000,318,11120820,5805,0,1763083329,13136.36389665999,32231.59913673,53311.3670436 2025-11-14,01:22:11.000,318,11120823,6284,0,1763083330,13136.357160349995,34538.328241409996,53311.220314080005 2025-11-14,01:22:12.000,318,11120764,5765,0,1763083331,13136.357160349995,30386.193295770005,53311.31813376 2025-11-14,01:22:14.000,318,11120763,6565,0,1763083333,13136.336951419995,29463.32119617,53311.27621104 2025-11-14,01:22:15.000,318,11120792,5884,0,1763083334,13136.276324629995,32231.43700674,53311.31114664001 2025-11-14,01:22:16.000,318,11120724,6124,0,1763083335,13136.22917046,29463.285950520003,53311.30415952 2025-11-14,01:22:17.000,318,11120856,5725,0,1763083336,13136.22243414999,26695.254729509994,53311.27621104 2025-11-14,01:22:18.000,318,11120777,6284,0,1763083337,13136.195488909994,24849.905281590007,53311.269223920004 2025-11-14,01:22:19.000,318,11120813,6284,0,1763083338,13136.175279979994,26695.233582119996,53311.19935272 2025-11-14,01:22:20.000,318,11120823,6365,0,1763083339,13136.114653189994,24849.799544640002,53311.2971724 2025-11-14,01:22:21.000,318,11120756,6045,0,1763083340,13136.107916879999,30385.93952709,53311.21332696001 2025-11-14,01:22:22.000,318,11120795,6324,0,1763083341,13136.074235329994,27617.873060430007,53311.18537848 2025-11-14,01:22:23.000,318,11120789,6405,0,1763083342,13136.033817469994,30847.305085590007,53311.12948152 2025-11-14,01:22:25.000,318,11120723,6365,0,1763083344,13136.027081159998,29463.123820530003,53311.171404240005 2025-11-14,01:22:26.000,318,11120768,5925,0,1763083345,13136.027081159998,29001.85694985,53311.122494400006 2025-11-14,01:22:27.000,318,11120787,6645,0,1763083346,13135.973190679993,27617.79552,53311.16441712001 2025-11-14,01:22:28.000,318,11120828,5845,0,1763083347,13135.986663299998,30847.164102990006,53311.052623200005 2025-11-14,01:22:29.000,318,11120684,6045,0,1763083348,13135.973190679993,29463.060378359995,53311.15044288 2025-11-14,01:22:30.000,318,11120826,5805,0,1763083349,13135.979926989989,29924.510526419996,53311.08057168 2025-11-14,01:22:31.000,318,11120786,6165,0,1763083350,13136.020344849989,28540.39975266,53311.13646864 2025-11-14,01:22:32.000,318,11120857,6284,0,1763083351,13135.986663299998,29001.69481986,53311.19236560001 2025-11-14,01:22:33.000,318,11120911,6365,0,1763083352,13136.000135919989,26694.930469529994,53311.13646864 2025-11-14,01:22:34.000,318,11120784,6165,0,1763083353,13136.027081159998,24849.609218130005,53311.13646864 2025-11-14,01:22:36.000,318,11120804,6324,0,1763083355,13136.047290089999,22542.689786939998,53311.10852016 2025-11-14,01:22:37.000,318,11120854,6045,0,1763083356,13136.020344849989,28078.829769389995,53311.10852016 2025-11-14,01:22:38.000,318,11120818,5845,0,1763083357,13136.047290089999,26233.332289740007,53311.0875588 2025-11-14,01:22:39.000,318,11120776,5884,0,1763083358,13136.107916879999,33614.80057272001,53311.101533040004 2025-11-14,01:22:40.000,318,11120794,5925,0,1763083359,13136.128125809999,32691.991915289997,53311.12948152 2025-11-14,01:22:41.000,318,11120740,6084,0,1763083360,13136.134862119994,34537.425952770005,53310.982752 2025-11-14,01:22:42.000,318,11120810,6005,0,1763083361,13136.155071049994,27155.943571530006,53311.09454592001 2025-11-14,01:22:43.000,318,11120731,6205,0,1763083362,13136.1887526,28539.864018780005,53311.066597439996 2025-11-14,01:22:44.000,318,11120852,5845,0,1763083363,13136.175279979994,28078.491411149997,53311.01070048 2025-11-14,01:22:45.000,318,11120763,6284,0,1763083364,13136.22243414999,30846.550828680003,53311.03864896 2025-11-14,01:22:47.000,318,11120827,6525,0,1763083366,13136.24264307999,32230.591111140006,53311.03864896 2025-11-14,01:22:48.000,318,11120840,5684,0,1763083367,13136.30326986999,32230.577012880007,53311.0176876 2025-11-14,01:22:49.000,318,11120868,6084,0,1763083368,13136.33021511,34537.34136321,53311.03166184 2025-11-14,01:22:50.000,318,11120852,6005,0,1763083369,13136.377369279995,33614.659590120005,53310.982752 2025-11-14,01:22:51.000,318,11120712,5965,0,1763083370,13136.32347879999,29462.616283170006,53310.933842160004 2025-11-14,01:22:52.000,318,11120827,6565,0,1763083371,13136.397578209995,28078.5971481,53311.03166184 2025-11-14,01:22:53.000,318,11120783,6445,0,1763083372,13136.43125976,28539.91336269,53311.07358456001 2025-11-14,01:22:54.000,318,11120779,6365,0,1763083373,13136.44473237999,26233.26179844,53310.954803520006 2025-11-14,01:22:55.000,318,11120694,5925,0,1763083374,13136.498622859996,25771.868043420007,53310.96179064 2025-11-14,01:22:56.000,318,11120867,6605,0,1763083375,13136.54577702999,29462.595135780008,53311.003713360005 2025-11-14,01:22:58.000,318,11120827,6485,0,1763083377,13136.5929312,30846.529681290005,53310.96877776 2025-11-14,01:22:59.000,318,11120742,5845,0,1763083378,13136.646821679991,29462.447104050007,53311.0176876 2025-11-14,01:23:00.000,318,11120768,5925,0,1763083379,13136.741130019996,30846.473288249996,53311.052623200005 2025-11-14,01:23:01.000,318,11120825,6365,0,1763083380,13136.747866329992,33614.41287057,53311.003713360005 2025-11-14,01:23:02.000,318,11120741,6365,0,1763083381,13136.808493119992,29001.06744729,53311.052623200005 2025-11-14,01:23:03.000,318,11120722,5725,0,1763083382,13136.875856220002,29462.306121450005,53311.03864896 2025-11-14,01:23:04.000,318,11120665,6525,0,1763083383,13136.923010389997,27155.53472199,53311.04563608001 2025-11-14,01:23:05.000,318,11120600,5725,0,1763083384,13136.997109800002,30384.910354110005,53311.066597439996 2025-11-14,01:23:06.000,318,11120566,6084,0,1763083385,13137.003846109998,29462.115794940008,53311.03864896 2025-11-14,01:23:07.000,318,11120748,5845,0,1763083386,13136.983637179997,29462.017107120002,53311.12948152 2025-11-14,01:23:09.000,318,11120739,6324,0,1763083388,13137.044263969998,27155.288002440007,53311.122494400006 2025-11-14,01:23:10.000,318,11120746,5805,0,1763083389,13137.077945519988,28539.300088379998,53311.04563608001 2025-11-14,01:23:11.000,318,11120719,6284,0,1763083390,13137.091418139993,28539.236646210004,53311.10852016 2025-11-14,01:23:12.000,318,11120726,5805,0,1763083391,13137.084681829998,35459.26183026,53311.15044288 2025-11-14,01:23:13.000,318,11120790,5805,0,1763083392,13137.084681829998,34536.615302820006,53311.066597439996 2025-11-14,01:23:14.000,318,11120755,6245,0,1763083393,13137.051000279993,30384.600192390004,53311.11550728001 2025-11-14,01:23:15.000,318,11120778,5884,0,1763083394,13137.071209209993,26693.859001770004,53311.16441712001 2025-11-14,01:23:16.000,318,11120736,6205,0,1763083395,13137.077945519988,31768.55588529,53311.14345576001 2025-11-14,01:23:17.000,318,11120720,6005,0,1763083396,13137.017318730002,28077.899284230007,53311.10852016 2025-11-14,01:23:18.000,318,11120812,5845,0,1763083397,13136.997109800002,32229.963738570004,53311.16441712001 2025-11-14,01:23:20.000,318,11120711,6565,0,1763083399,13136.896065150002,28077.99092292,53311.12948152 2025-11-14,01:23:21.000,318,11120701,6405,0,1763083400,13136.842174669997,34075.270891709995,53311.19935272 2025-11-14,01:23:22.000,318,11120814,5925,0,1763083401,13136.821965739997,22080.591118919998,53311.11550728001 2025-11-14,01:23:23.000,318,11120822,6084,0,1763083402,13136.862383599997,33152.6314134,53311.269223920004 2025-11-14,01:23:24.000,318,11120853,6324,0,1763083403,13136.795020500002,25771.374604319994,53311.21332696001 2025-11-14,01:23:25.000,318,11120739,6284,0,1763083404,13136.821965739997,31307.310161999994,53311.21332696001 2025-11-14,01:23:26.000,318,11120867,6565,0,1763083405,13136.815229430002,30384.586094130005,53311.26223680001 2025-11-14,01:23:27.000,318,11120837,6525,0,1763083406,13136.788284189992,28077.906333360006,53311.27621104 2025-11-14,01:23:28.000,318,11120714,5925,0,1763083407,13136.795020500002,28078.026168569995,53311.28319816001 2025-11-14,01:23:29.000,318,11120770,5725,0,1763083408,13136.848910979992,27155.309149830005,53311.31813376 2025-11-14,01:23:31.000,318,11120760,6005,0,1763083410,13136.923010389997,28078.110758130002,53311.25524968 2025-11-14,01:23:32.000,318,11120634,6045,0,1763083411,13137.003846109998,29000.813678610008,53311.30415952 2025-11-14,01:23:33.000,318,11120789,6124,0,1763083412,13137.003846109998,29000.834826000006,53311.30415952 2025-11-14,01:23:34.000,318,11120753,6245,0,1763083413,13137.057736590003,27155.443083299993,53311.388004960005 2025-11-14,01:23:35.000,318,11120821,6365,0,1763083414,13137.071209209993,24848.819715570004,53311.49281176 2025-11-14,01:23:36.000,318,11120843,6045,0,1763083415,13137.145308619998,29923.460206050004,53311.45088904001 2025-11-14,01:23:37.000,318,11120734,5925,0,1763083416,13137.145308619998,30846.240666960002,53311.3670436 2025-11-14,01:23:38.000,318,11120818,5725,0,1763083417,13137.178990169989,25310.185274069998,53311.37403072 2025-11-14,01:23:39.000,318,11120856,5925,0,1763083418,13137.232880649994,27155.577016769996,53311.42294056 2025-11-14,01:23:40.000,318,11120791,6405,0,1763083419,13137.205935409998,26232.958685849997,53311.40896632001 2025-11-14,01:23:42.000,318,11120711,6324,0,1763083421,13137.185726479998,27155.619311550006,53311.506786000005 2025-11-14,01:23:43.000,318,11120839,6525,0,1763083422,13137.185726479998,30385.037238449993,53311.49979888001 2025-11-14,01:23:44.000,318,11120828,5884,0,1763083423,13137.185726479998,32691.738146610005,53311.51377312 2025-11-14,01:23:45.000,318,11120798,5884,0,1763083424,13137.152044929993,30846.325256519995,53311.6115928 2025-11-14,01:23:46.000,318,11120746,6084,0,1763083425,13137.111627069993,30846.40984608,53311.604605680004 2025-11-14,01:23:47.000,318,11120827,6485,0,1763083426,13137.071209209993,27155.668655460002,53311.674476880005 2025-11-14,01:23:48.000,318,11120738,5845,0,1763083427,13137.064472899998,29923.67167995,53311.66050264 2025-11-14,01:23:49.000,318,11120695,6445,0,1763083428,13137.064472899998,30384.98084541,53311.625567040006 2025-11-14,01:23:50.000,318,11120788,6005,0,1763083429,13137.057736590003,23464.864022669994,53311.7513352 2025-11-14,01:23:51.000,318,11120736,6165,0,1763083430,13137.030791349993,23926.215482910004,53311.76530944001 2025-11-14,01:23:53.000,318,11120826,5845,0,1763083432,13137.017318730002,30384.994943669997,53311.83518064001 2025-11-14,01:23:54.000,318,11120798,5965,0,1763083433,13137.030791349993,25771.61427474,53311.80024504 2025-11-14,01:23:55.000,318,11120754,5884,0,1763083434,13136.970164559993,28078.188298559995,53311.891077600005 2025-11-14,01:23:56.000,318,11120708,5884,0,1763083435,13136.976900870002,26232.831801509994,53311.83518064001 2025-11-14,01:23:57.000,318,11120842,6045,0,1763083436,13137.010582419993,27616.893231359994,53311.905051839996 2025-11-14,01:23:58.000,318,11120782,5925,0,1763083437,13137.010582419993,29000.9053173,53311.89806472 2025-11-14,01:23:59.000,318,11120798,5845,0,1763083438,13137.037527660003,28539.532709670006,53311.91902608 2025-11-14,01:24:00.000,318,11120836,5725,0,1763083439,13137.010582419993,29462.249728409995,53311.97492304 2025-11-14,01:24:01.000,318,11120871,6605,0,1763083440,13136.990373489993,31307.528685030004,53312.009858640005 2025-11-14,01:24:02.000,318,11120774,5005,0,1763083441,13136.929746699992,28078.216495080007,53311.9958844 2025-11-14,01:24:04.000,318,11120699,6324,0,1763083443,13136.889328839992,24848.812666440004,53312.07972984001 2025-11-14,01:24:05.000,318,11120712,5845,0,1763083444,13136.896065150002,31768.971783960005,53312.01684576 2025-11-14,01:24:06.000,318,11120805,6605,0,1763083445,13136.896065150002,24848.86201035,53311.960948800006 2025-11-14,01:24:07.000,318,11120734,5925,0,1763083446,13136.889328839992,29923.537746479997,53312.107678320004 2025-11-14,01:24:08.000,318,11120749,6245,0,1763083447,13136.869119909992,32230.31619507,53312.02383288 2025-11-14,01:24:09.000,318,11120739,6605,0,1763083448,13136.855647290002,29462.3413671,53312.07972984001 2025-11-14,01:24:10.000,318,11120700,6005,0,1763083449,13136.788284189992,29462.397760139997,53312.107678320004 2025-11-14,01:24:11.000,318,11120741,6565,0,1763083450,13136.801756809997,28078.46321463,53312.1356268 2025-11-14,01:24:12.000,318,11120718,6084,0,1763083451,13136.781547879997,29001.095643809997,53312.1356268 2025-11-14,01:24:13.000,318,11120780,6165,0,1763083452,13136.815229430002,30385.164122789996,53312.128639680006 2025-11-14,01:24:15.000,318,11120807,6525,0,1763083454,13136.842174669997,26233.219503660002,53312.25440784 2025-11-14,01:24:16.000,318,11120750,6084,0,1763083455,13136.869119909992,30846.529681290005,53312.1356268 2025-11-14,01:24:17.000,318,11120768,6084,0,1763083456,13136.909537769992,26233.219503660002,53312.275369200004 2025-11-14,01:24:18.000,318,11120747,6405,0,1763083457,13136.909537769992,27155.99291544,53312.19152376 2025-11-14,01:24:19.000,318,11120685,6165,0,1763083458,13136.970164559993,25310.615271000002,53312.275369200004 2025-11-14,01:24:20.000,318,11120716,6084,0,1763083459,13137.024055039998,28078.702885050006,53312.226459360005 2025-11-14,01:24:21.000,318,11120768,5725,0,1763083460,13137.098154449988,33153.5478003,53312.37318888 2025-11-14,01:24:22.000,318,11120655,6525,0,1763083461,13137.125099689998,31769.422928279993,53312.32427904 2025-11-14,01:24:23.000,318,11120713,6284,0,1763083462,13137.152044929993,27617.47126002,53312.32427904 2025-11-14,01:24:24.000,318,11120656,5805,0,1763083463,13137.199199099989,31308.282941939993,53312.30331768 2025-11-14,01:24:26.000,318,11120691,6685,0,1763083465,13137.327188989999,32692.344371789994,53312.35921464 2025-11-14,01:24:27.000,318,11120709,6405,0,1763083466,13137.374343159994,31308.304089330006,53312.33825328001 2025-11-14,01:24:28.000,318,11120739,6205,0,1763083467,13137.38107946999,31769.711942609996,53312.36620176001 2025-11-14,01:24:29.000,318,11120727,6165,0,1763083468,13137.4686515,27617.668635659997,53312.40113736 2025-11-14,01:24:30.000,318,11120756,5565,0,1763083469,13137.434969949994,29463.109722270005,53312.41511160001 2025-11-14,01:24:31.000,318,11120725,6565,0,1763083470,13137.4686515,27156.408814110007,53312.50594416001 2025-11-14,01:24:32.000,318,11120793,6565,0,1763083471,13137.52927829,27617.78142174,53312.53389264001 2025-11-14,01:24:33.000,318,11120762,6124,0,1763083472,13137.50906936,27617.95060086,53312.45703432001 2025-11-14,01:24:34.000,318,11120748,6005,0,1763083473,13137.50906936,31308.741135389995,53312.575815359996 2025-11-14,01:24:35.000,318,11120712,6165,0,1763083474,13137.50906936,29924.750196840003,53312.59677672 2025-11-14,01:24:37.000,318,11120735,6605,0,1763083476,13137.52254197999,24850.053313319993,53312.63869944 2025-11-14,01:24:38.000,318,11120795,6405,0,1763083477,13137.48212411999,27618.225516930004,53312.65267368001 2025-11-14,01:24:39.000,318,11120781,6405,0,1763083478,13137.42149732999,29463.62430876,53312.61773808 2025-11-14,01:24:40.000,318,11120770,6005,0,1763083479,13137.4686515,30386.284934459996,53312.68760928 2025-11-14,01:24:41.000,318,11120811,6605,0,1763083480,13137.495596739995,28079.71795977,53312.680622160005 2025-11-14,01:24:42.000,318,11120765,6445,0,1763083481,13137.48212411999,29463.65250528,53312.71555776 2025-11-14,01:24:43.000,318,11120823,6324,0,1763083482,13137.46191518999,30386.348376630005,53312.75049336001 2025-11-14,01:24:44.000,318,11120793,6284,0,1763083483,13137.42149732999,30847.749180779996,53312.799403200006 2025-11-14,01:24:45.000,318,11120764,5765,0,1763083484,13137.495596739995,26695.642431660002,53312.82036456001 2025-11-14,01:24:46.000,318,11120711,6365,0,1763083485,13137.44844257,30386.313130979994,53312.799403200006 2025-11-14,01:24:48.000,318,11120810,6245,0,1763083487,13137.40802471,29925.011014649994,53312.7644676 2025-11-14,01:24:49.000,318,11120839,6205,0,1763083488,13137.48212411999,33615.780401790005,53312.79241608001 2025-11-14,01:24:50.000,318,11120704,5285,0,1763083489,13137.515805669995,28540.956633930007,53312.778441840004 2025-11-14,01:24:51.000,318,11120758,6084,0,1763083490,13137.515805669995,29463.63840702,53312.799403200006 2025-11-14,01:24:52.000,318,11120618,5805,0,1763083491,13137.50906936,33154.37959764,53312.78542896 2025-11-14,01:24:53.000,318,11120687,6405,0,1763083492,13137.56969615,30847.664591220004,53312.85530016 2025-11-14,01:24:54.000,318,11120715,6445,0,1763083493,13137.56295983999,24850.229541570006,53312.77145472001 2025-11-14,01:24:55.000,318,11120800,6045,0,1763083494,13137.58316876999,29002.406781989994,53312.897222880005 2025-11-14,01:24:56.000,318,11120694,6005,0,1763083495,13137.62358662999,31770.46619952,53312.848313040005 2025-11-14,01:24:57.000,318,11120779,6405,0,1763083496,13137.66400448999,29925.10970247,53312.799403200006 2025-11-14,01:24:59.000,318,11120821,6284,0,1763083498,13137.68421341999,31309.34031144,53312.84132592001 2025-11-14,01:25:00.000,318,11120812,5925,0,1763083499,13137.66400448999,28080.021072360003,53312.911197119996 2025-11-14,01:25:01.000,318,11120696,6045,0,1763083500,13137.717894969996,30848.136882930005,53312.911197119996 2025-11-14,01:25:02.000,318,11120667,6205,0,1763083501,13137.71115866,31309.565883600008,53312.87626152 2025-11-14,01:25:03.000,318,11120632,5684,0,1763083502,13137.74484020999,29002.893171960008,53312.89023576001 2025-11-14,01:25:04.000,318,11120637,6365,0,1763083503,13137.70442234999,24389.434962600004,53312.79241608001 2025-11-14,01:25:05.000,318,11120629,6365,0,1763083504,13137.6707408,32232.42388494,53312.85530016 2025-11-14,01:25:06.000,318,11120664,6045,0,1763083505,13137.72463127999,29925.821664600007,53312.82735168 2025-11-14,01:25:07.000,318,11120566,6045,0,1763083506,13137.70442234999,29003.273824980002,53312.92517136 2025-11-14,01:25:08.000,318,11120753,6485,0,1763083507,13137.68421341999,32232.825685350006,53312.92517136 2025-11-14,01:25:10.000,318,11120696,6005,0,1763083509,13137.717894969996,31771.60815858,53312.848313040005 2025-11-14,01:25:11.000,318,11120707,6525,0,1763083510,13137.778521759996,27619.423869029997,53312.946132720004 2025-11-14,01:25:12.000,318,11120857,6245,0,1763083511,13137.81220331,25312.73001,53312.96010696001 2025-11-14,01:25:13.000,318,11120764,6005,0,1763083512,13137.845884859991,30387.638367420004,53312.946132720004 2025-11-14,01:25:14.000,318,11120704,6005,0,1763083513,13137.839148549996,27158.199293130005,53312.93215848 2025-11-14,01:25:15.000,318,11120770,6124,0,1763083514,13137.926720579992,23006.05024923,53312.92517136 2025-11-14,01:25:16.000,318,11120728,5805,0,1763083515,13137.946929509992,29003.710871040006,53313.02997816 2025-11-14,01:25:17.000,318,11120728,6045,0,1763083516,13138.000819989997,29926.434938909995,53312.946132720004 2025-11-14,01:25:18.000,318,11120723,6405,0,1763083517,13138.068183089992,30387.70180959,53313.00202968 2025-11-14,01:25:19.000,318,11120769,6165,0,1763083518,13138.101864639997,30387.708858719998,53312.995042560004 2025-11-14,01:25:21.000,318,11120773,6885,0,1763083520,13138.155755120002,26235.552765689994,53313.02997816 2025-11-14,01:25:22.000,318,11120750,6005,0,1763083521,13138.189436669993,28081.064343599995,53313.016003920005 2025-11-14,01:25:23.000,318,11120719,6445,0,1763083522,13138.175964050002,24390.245612550003,53313.09984936 2025-11-14,01:25:24.000,318,11120768,6324,0,1763083523,13138.202909289997,29003.661527129996,53312.995042560004 2025-11-14,01:25:25.000,318,11120782,5884,0,1763083524,13138.108600949992,33155.83171842,53313.02299104 2025-11-14,01:25:26.000,318,11120725,6405,0,1763083525,13138.088392019992,29926.36444761,53313.09984936 2025-11-14,01:25:27.000,318,11120737,6485,0,1763083526,13138.014292610002,29465.07642954,53313.113823600004 2025-11-14,01:25:28.000,318,11120817,6245,0,1763083527,13137.967138439992,28542.338263409998,53313.10683648001 2025-11-14,01:25:29.000,318,11120791,6205,0,1763083528,13137.933456890001,31310.46817224,53313.078888 2025-11-14,01:25:30.000,318,11120773,6324,0,1763083529,13137.893039030001,32694.473209050004,53313.12081072 2025-11-14,01:25:32.000,318,11120792,6084,0,1763083531,13137.79199438,25774.19425632,53313.02299104 2025-11-14,01:25:33.000,318,11120764,5925,0,1763083532,13137.717894969996,33617.324161259996,53313.016003920005 2025-11-14,01:25:34.000,318,11120682,6124,0,1763083533,13137.72463127999,20238.040175610004,53313.07190088 2025-11-14,01:25:35.000,318,11120693,6525,0,1763083534,13137.6707408,30849.173105039998,53313.064913760005 2025-11-14,01:25:36.000,318,11120776,5925,0,1763083535,13137.64379555999,33156.00794667,53313.00901680001 2025-11-14,01:25:37.000,318,11120743,6445,0,1763083536,13137.63032294,30387.983774790002,53313.02299104 2025-11-14,01:25:38.000,318,11120662,5325,0,1763083537,13137.58990508,29465.280854309996,53313.0439524 2025-11-14,01:25:39.000,318,11120804,5884,0,1763083538,13137.60337769999,27158.615191799996,53313.03696528001 2025-11-14,01:25:40.000,318,11120763,6284,0,1763083539,13137.616850319995,30849.4691685,53313.03696528001 2025-11-14,01:25:41.000,318,11120676,6084,0,1763083540,13137.6707408,32233.586991389995,53313.078888 2025-11-14,01:25:43.000,318,11120759,6445,0,1763083542,13137.717894969996,29926.86493584,53313.05093952 2025-11-14,01:25:44.000,318,11120731,6284,0,1763083543,13137.70442234999,29004.056278410004,53312.98106832 2025-11-14,01:25:45.000,318,11120849,6245,0,1763083544,13137.74484020999,29465.583966899998,53312.98805544001 2025-11-14,01:25:46.000,318,11120752,5805,0,1763083545,13137.74484020999,28542.95858685,53313.05093952 2025-11-14,01:25:47.000,318,11120684,5884,0,1763083546,13137.76504913999,30849.744084570004,53313.00202968 2025-11-14,01:25:48.000,318,11120789,6485,0,1763083547,13137.798730689996,29004.331194479993,53312.96010696001 2025-11-14,01:25:49.000,318,11120453,6525,0,1763083548,13137.83241224,29004.204310140005,53313.0439524 2025-11-14,01:25:50.000,318,11120415,6205,0,1763083549,13137.79199438,29465.70380211,53313.02299104 2025-11-14,01:25:51.000,318,11120496,6045,0,1763083550,13137.83241224,27620.248617239995,53313.016003920005 2025-11-14,01:25:52.000,318,11120398,5925,0,1763083551,13137.79199438,30849.61720023,53313.00901680001 2025-11-14,01:25:54.000,318,11120411,6445,0,1763083553,13137.798730689996,32233.742072249996,53312.95311984 2025-11-14,01:25:55.000,318,11120426,5805,0,1763083554,13137.75157652,24852.05526624,53312.9740812 2025-11-14,01:25:56.000,318,11120450,6045,0,1763083555,13137.69094973,24852.027069720003,53312.946132720004 2025-11-14,01:25:57.000,318,11120402,5845,0,1763083556,13137.63032294,35463.21639219001,53312.946132720004 2025-11-14,01:25:58.000,318,11120363,6324,0,1763083557,13137.616850319995,26236.003910009997,53312.946132720004 2025-11-14,01:25:59.000,318,11120412,5925,0,1763083558,13137.556223529995,27158.833714830005,53312.946132720004 2025-11-14,01:26:00.000,318,11120439,6284,0,1763083559,13137.495596739995,28081.550733569995,53312.91818424001 2025-11-14,01:26:01.000,318,11120413,6165,0,1763083560,13137.40128839999,25774.687695419998,53312.848313040005 2025-11-14,01:26:02.000,318,11120403,6365,0,1763083561,13137.367606849999,32695.0018938,53312.897222880005 2025-11-14,01:26:03.000,318,11120450,5884,0,1763083562,13137.313716369994,30388.265739990005,53312.967094080006 2025-11-14,01:26:05.000,318,11120444,6084,0,1763083564,13137.158781239988,32233.67863008,53312.946132720004 2025-11-14,01:26:06.000,318,11120411,6324,0,1763083565,13137.158781239988,27620.121732900006,53312.86228728 2025-11-14,01:26:07.000,318,11120427,6565,0,1763083566,13137.131835999993,27158.847813090004,53312.96010696001 2025-11-14,01:26:08.000,318,11120417,6205,0,1763083567,13137.131835999993,27620.156978550003,53312.84132592001 2025-11-14,01:26:09.000,318,11120401,6405,0,1763083568,13137.064472899998,29465.689703850003,53312.87626152 2025-11-14,01:26:10.000,318,11120354,5925,0,1763083569,13137.017318730002,29465.71085124,53312.82735168 2025-11-14,01:26:11.000,318,11120478,6084,0,1763083570,13137.024055039998,31772.411759399998,53312.89023576001 2025-11-14,01:26:12.000,318,11120473,6324,0,1763083571,13136.936483010002,28542.888095550006,53312.7644676 2025-11-14,01:26:13.000,318,11120362,5925,0,1763083572,13137.051000279993,30849.715888050006,53312.799403200006 2025-11-14,01:26:14.000,318,11120338,6124,0,1763083573,13137.037527660003,29004.302997959996,53312.79241608001 2025-11-14,01:26:16.000,318,11120401,6525,0,1763083575,13137.010582419993,27158.854862220003,53312.6945964 2025-11-14,01:26:17.000,318,11120428,6084,0,1763083576,13136.990373489993,28542.993832499997,53312.61773808 2025-11-14,01:26:18.000,318,11120439,6445,0,1763083577,13137.024055039998,31311.130790459996,53312.63869944 2025-11-14,01:26:19.000,318,11120383,6284,0,1763083578,13137.030791349993,29004.302997959996,53312.6596608 2025-11-14,01:26:20.000,318,11120348,6084,0,1763083579,13137.010582419993,27620.312059410004,53312.6596608 2025-11-14,01:26:21.000,318,11120427,6365,0,1763083580,13137.037527660003,32233.890103979997,53312.575815359996 2025-11-14,01:26:22.000,318,11120445,6405,0,1763083581,13137.017318730002,25313.52656169,53312.575815359996 2025-11-14,01:26:23.000,318,11120354,5805,0,1763083582,13137.010582419993,34079.23250277,53312.53389264001 2025-11-14,01:26:24.000,318,11120458,6084,0,1763083583,13137.003846109998,31772.54569287,53312.54786688 2025-11-14,01:26:25.000,318,11120361,6405,0,1763083584,13137.125099689998,30388.463115630002,53312.58280248001 2025-11-14,01:26:27.000,318,11120440,5884,0,1763083586,13039.455341,32695.241564220007,53312.50594416001 2025-11-14,01:26:28.000,318,11120401,6485,0,1763083587,13137.071209209993,30388.554754319994,53312.48498280001 2025-11-14,01:26:29.000,318,11120385,6284,0,1763083588,13137.084681829998,24390.90823077,53312.49196992 2025-11-14,01:26:30.000,318,11120357,6124,0,1763083589,13137.084681829998,33156.684663149994,53312.464021440006 2025-11-14,01:26:31.000,318,11120449,6245,0,1763083590,13137.084681829998,31311.180134370006,53312.443060080004 2025-11-14,01:26:32.000,318,11120448,5925,0,1763083591,13137.098154449988,31772.665528080004,53312.512931280005 2025-11-14,01:26:33.000,318,11120448,5884,0,1763083592,13137.098154449988,32233.99584093,53312.512931280005 2025-11-14,01:26:34.000,318,11120438,5725,0,1763083593,13137.030791349993,28543.085471190003,53312.5199184 2025-11-14,01:26:35.000,318,11120426,5725,0,1763083594,13137.003846109998,24390.957574679996,53312.443060080004 2025-11-14,01:26:36.000,318,11120429,6645,0,1763083595,13137.044263969998,28081.79745312,53312.50594416001 2025-11-14,01:26:38.000,318,11120361,6284,0,1763083597,13136.909537769992,32695.445988990003,53312.49895704 2025-11-14,01:26:39.000,318,11120442,6245,0,1763083598,13136.848910979992,28081.896140940007,53312.43607296001 2025-11-14,01:26:40.000,318,11120428,5965,0,1763083599,13136.821965739997,32234.080430489994,53312.41511160001 2025-11-14,01:26:41.000,318,11120409,6685,0,1763083600,13136.680503229996,28081.903190070007,53312.512931280005 2025-11-14,01:26:42.000,318,11120371,6284,0,1763083601,13136.667030609991,31772.750117639996,53312.52690552 2025-11-14,01:26:43.000,318,11120410,5925,0,1763083602,13136.633349060001,35002.28083062,53312.43607296001 2025-11-14,01:26:44.000,318,11120366,6084,0,1763083603,13136.57272227,27620.586975479993,53312.43607296001 2025-11-14,01:26:45.000,318,11120378,6084,0,1763083604,13136.53230441,27620.572877219995,53312.49895704 2025-11-14,01:26:46.000,318,11120344,6124,0,1763083605,13136.51209548,29004.704798370003,53312.45703432001 2025-11-14,01:26:47.000,318,11120402,6045,0,1763083606,13136.50535916999,27620.52353331,53312.464021440006 2025-11-14,01:26:49.000,318,11120483,6565,0,1763083608,13136.458204999995,30388.589999970005,53312.345240400005 2025-11-14,01:26:50.000,318,11120391,6445,0,1763083609,13136.47167762,31311.307018709995,53312.33126616 2025-11-14,01:26:51.000,318,11120375,6365,0,1763083610,13136.478413929995,31772.644380690006,53312.36620176001 2025-11-14,01:26:52.000,318,11120451,6205,0,1763083611,13136.50535916999,28543.163011619996,53312.380176 2025-11-14,01:26:53.000,318,11120388,5845,0,1763083612,13136.52556809999,33618.00792687001,53312.31729192001 2025-11-14,01:26:54.000,318,11120400,5845,0,1763083613,13136.54577702999,30849.849821519994,53312.24742072001 2025-11-14,01:26:55.000,318,11120389,6445,0,1763083614,13136.586194889991,27158.925353519997,53312.24742072001 2025-11-14,01:26:56.000,318,11120400,6005,0,1763083615,13136.57272227,35001.94952151,53312.26838208001 2025-11-14,01:26:57.000,318,11120418,5765,0,1763083616,13136.619876439996,26697.58094241,53312.226459360005 2025-11-14,01:26:58.000,318,11120375,6205,0,1763083617,13136.680503229996,28543.014979889995,53312.17056240001 2025-11-14,01:27:00.000,318,11120458,5925,0,1763083619,13136.640085369996,27620.35435419,53312.19851088001 2025-11-14,01:27:01.000,318,11120406,6084,0,1763083620,13136.660294299996,27158.932402649996,53312.16357528 2025-11-14,01:27:02.000,318,11120362,5645,0,1763083621,13136.640085369996,29926.956574530006,53312.12165256001 2025-11-14,01:27:03.000,318,11120402,5845,0,1763083622,13136.61314013,30849.79342848,53312.14960104001 2025-11-14,01:27:04.000,318,11120475,6445,0,1763083623,13136.54577702999,29004.331194479993,53312.10069120001 2025-11-14,01:27:05.000,318,11120429,6565,0,1763083624,13136.565985959991,29927.01296757,53312.15658816 2025-11-14,01:27:06.000,318,11120365,6445,0,1763083625,13136.518831789996,33156.52958228999,53312.11466544 2025-11-14,01:27:07.000,318,11120395,6445,0,1763083626,13136.417787139995,24390.844788600007,53312.058768480005 2025-11-14,01:27:08.000,318,11120371,6845,0,1763083627,13136.397578209995,31772.524545480002,53312.00287152001 2025-11-14,01:27:09.000,318,11120422,5925,0,1763083628,13136.35042404,26236.384563030006,53312.04479424 2025-11-14,01:27:11.000,318,11120329,6565,0,1763083630,13136.26285200999,29004.59201229,53311.97492304 2025-11-14,01:27:12.000,318,11120401,6405,0,1763083631,13136.195488909994,25313.752133849994,53311.93300032001 2025-11-14,01:27:13.000,318,11120389,6565,0,1763083632,13136.195488909994,29004.634307069995,53311.905051839996 2025-11-14,01:27:14.000,318,11120418,6005,0,1763083633,13136.134862119994,30850.11768846,53311.91203896001 2025-11-14,01:27:15.000,318,11120391,6485,0,1763083634,13136.080971639989,31772.771265029995,53311.83518064001 2025-11-14,01:27:16.000,318,11120461,6685,0,1763083635,13136.067499019999,27159.235515239998,53311.89806472 2025-11-14,01:27:17.000,318,11120408,5725,0,1763083636,13136.148334739999,32234.15797092,53311.81421928001 2025-11-14,01:27:18.000,318,11120423,6245,0,1763083637,13136.094444259994,29927.210343209998,53311.81421928001 2025-11-14,01:27:19.000,318,11120314,5765,0,1763083638,13136.148334739999,31772.630282430007,53311.74434808001 2025-11-14,01:27:20.000,318,11120409,5925,0,1763083639,13136.148334739999,32233.890103979997,53311.78627080001 2025-11-14,01:27:22.000,318,11120341,6284,0,1763083641,13136.195488909994,29004.204310140005,53311.7513352 2025-11-14,01:27:23.000,318,11120409,6324,0,1763083642,13136.22917046,27620.079438119996,53311.69543824001 2025-11-14,01:27:24.000,318,11120345,6124,0,1763083643,13136.26958832,26697.298977209997,53311.71639960001 2025-11-14,01:27:25.000,318,11120432,6124,0,1763083644,13136.316742489995,26697.25668243,53311.723386720005 2025-11-14,01:27:26.000,318,11120439,6445,0,1763083645,13136.37063297,27158.516503980005,53311.59761856001 2025-11-14,01:27:27.000,318,11120400,5965,0,1763083646,13136.37063297,30849.335235029997,53311.6115928 2025-11-14,01:27:28.000,318,11120382,5845,0,1763083647,13136.38410558999,26235.66555177,53311.61857992001 2025-11-14,01:27:29.000,318,11120400,6084,0,1763083648,13136.437996069995,27619.72698162,53311.53473448 2025-11-14,01:27:30.000,318,11120465,6284,0,1763083649,13136.478413929995,31310.503417889995,53311.555695840005 2025-11-14,01:27:31.000,318,11120424,5925,0,1763083650,13136.40431451999,29003.732018430004,53311.64652840001 2025-11-14,01:27:33.000,318,11120412,6005,0,1763083652,13136.43125976,31310.404730070004,53311.48582464 2025-11-14,01:27:34.000,318,11120446,6084,0,1763083653,13136.44473237999,29465.048233020003,53311.52774736001 2025-11-14,01:27:35.000,318,11120393,6605,0,1763083654,13136.458204999995,29926.350349350003,53311.52076024 2025-11-14,01:27:36.000,318,11120382,5884,0,1763083655,13136.40431451999,28080.958606650005,53311.52774736001 2025-11-14,01:27:37.000,318,11120397,6284,0,1763083656,13136.36389665999,26235.439979610004,53311.42294056 2025-11-14,01:27:38.000,318,11120463,6005,0,1763083657,13136.36389665999,30387.70180959,53311.401979199996 2025-11-14,01:27:39.000,318,11120444,5965,0,1763083658,13136.316742489995,31310.334238769996,53311.42992768001 2025-11-14,01:27:40.000,318,11120537,6045,0,1763083659,13136.26958832,32232.959618819994,53311.457876160006 2025-11-14,01:27:41.000,318,11120415,6245,0,1763083660,13136.22917046,31771.615207709998,53311.40896632001 2025-11-14,01:27:42.000,318,11120414,5765,0,1763083661,13136.26285200999,27619.466163809993,53311.4718504 2025-11-14,01:27:44.000,318,11120446,6005,0,1763083663,13136.18201628999,31310.12276487,53311.41595344 2025-11-14,01:27:45.000,318,11120369,6365,0,1763083664,13136.155071049994,29003.3020215,53311.2971724 2025-11-14,01:27:46.000,318,11120431,6565,0,1763083665,13136.16180735999,29464.660530869995,53311.28319816001 2025-11-14,01:27:47.000,318,11120373,6365,0,1763083666,13136.155071049994,30387.36345135,53311.269223920004 2025-11-14,01:27:48.000,318,11120411,6245,0,1763083667,13136.1887526,32232.684702750004,53311.30415952 2025-11-14,01:27:49.000,318,11120423,6205,0,1763083668,13136.215697839994,25312.476241320008,53311.32512088 2025-11-14,01:27:50.000,318,11120342,6005,0,1763083669,13136.31000618,33616.732034340006,53311.28319816001 2025-11-14,01:27:51.000,318,11120500,6005,0,1763083670,13136.32347879999,30387.335254830003,53311.20633984 2025-11-14,01:27:52.000,318,11120410,6005,0,1763083671,13136.357160349995,25312.40575002,53311.2273012 2025-11-14,01:27:53.000,318,11120379,6284,0,1763083672,13136.40431451999,32232.7199484,53311.27621104 2025-11-14,01:27:55.000,318,11120382,6084,0,1763083674,13136.44473237999,30387.22246875,53311.31114664001 2025-11-14,01:27:56.000,318,11120432,6005,0,1763083675,13136.47167762,30387.20132136,53311.24826256 2025-11-14,01:27:57.000,318,11120353,6324,0,1763083676,13136.518831789996,32693.902229519997,53311.220314080005 2025-11-14,01:27:58.000,318,11120470,5805,0,1763083677,13136.565985959991,27619.113707309996,53311.21332696001 2025-11-14,01:27:59.000,318,11120398,6165,0,1763083678,13136.559249649996,32232.607162319997,53311.21332696001 2025-11-14,01:28:00.000,318,11120445,6485,0,1763083679,13136.579458579996,24389.561846940007,53311.21332696001 2025-11-14,01:28:01.000,318,11120393,6445,0,1763083680,13136.46494130999,30387.081486149997,53311.21332696001 2025-11-14,01:28:02.000,318,11120419,6245,0,1763083681,13136.50535916999,34539.10364571,53311.15743 2025-11-14,01:28:03.000,318,11120327,6284,0,1763083682,13136.44473237999,26696.14996902,53311.17839136 2025-11-14,01:28:04.000,318,11120445,6245,0,1763083683,13136.44473237999,28080.162054960005,53311.171404240005 2025-11-14,01:28:06.000,318,11120408,6284,0,1763083685,13136.37063297,30848.2003251,53311.21332696001 2025-11-14,01:28:07.000,318,11120496,6084,0,1763083686,13136.3908419,26696.023084679997,53311.17839136 2025-11-14,01:28:08.000,318,11120711,6485,0,1763083687,13136.28306093999,29463.983814389998,53311.171404240005 2025-11-14,01:28:09.000,318,11120781,6284,0,1763083688,13136.316742489995,32232.113723219998,53311.20633984 2025-11-14,01:28:10.000,318,11120813,6405,0,1763083689,13136.26285200999,26234.488347060003,53311.15743 2025-11-14,01:28:11.000,318,11120844,5884,0,1763083690,13136.1887526,33615.949580910004,53311.122494400006 2025-11-14,01:28:12.000,318,11120811,6565,0,1763083691,13136.168543669999,29002.597108500006,53311.122494400006 2025-11-14,01:28:13.000,318,11120729,6445,0,1763083692,13136.175279979994,24850.47626112,53311.17839136 2025-11-14,01:28:14.000,318,11120756,5725,0,1763083693,13136.107916879999,32232.07847757,53311.12948152 2025-11-14,01:28:15.000,318,11120773,6365,0,1763083694,13136.168543669999,28541.309090430004,53311.19935272 2025-11-14,01:28:17.000,318,11120786,5884,0,1763083696,13136.1887526,28080.014023230004,53311.15044288 2025-11-14,01:28:18.000,318,11120737,6565,0,1763083697,13136.195488909994,27618.711906900004,53311.101533040004 2025-11-14,01:28:19.000,318,11120724,5925,0,1763083698,13136.22917046,35461.69378011,53311.20633984 2025-11-14,01:28:20.000,318,11120736,5965,0,1763083699,13136.18201628999,29925.59609244,53311.18537848 2025-11-14,01:28:21.000,318,11120752,5965,0,1763083700,13136.18201628999,29925.652485479994,53311.101533040004 2025-11-14,01:28:22.000,318,11120731,6565,0,1763083701,13136.195488909994,29925.772320689997,53311.03864896 2025-11-14,01:28:23.000,318,11120706,5884,0,1763083702,13136.215697839994,29925.74412417,53311.17839136 2025-11-14,01:28:24.000,318,11120723,6485,0,1763083703,13136.24264307999,30848.588027250007,53311.122494400006 2025-11-14,01:28:25.000,318,11120731,6205,0,1763083704,13136.28979725,25773.771308519994,53311.11550728001 2025-11-14,01:28:26.000,318,11120708,5565,0,1763083705,13136.357160349995,28080.585002759995,53311.15044288 2025-11-14,01:28:28.000,318,11120826,6005,0,1763083707,13136.43125976,28080.627297540006,53311.12948152 2025-11-14,01:28:29.000,318,11120824,5765,0,1763083708,13136.417787139995,30387.36345135,53311.122494400006 2025-11-14,01:28:30.000,318,11120813,6405,0,1763083709,13136.458204999995,32694.19124385,53311.21332696001 2025-11-14,01:28:31.000,318,11120718,5965,0,1763083710,13136.518831789996,32232.88207839,53311.14345576001 2025-11-14,01:28:32.000,318,11120768,5725,0,1763083711,13136.565985959991,30387.448040910007,53311.0875588 2025-11-14,01:28:33.000,318,11120742,5805,0,1763083712,13136.5929312,30387.476237430004,53311.10852016 2025-11-14,01:28:34.000,318,11120697,6525,0,1763083713,13136.646821679991,29464.709874780005,53311.0875588 2025-11-14,01:28:35.000,318,11120825,6284,0,1763083714,13136.646821679991,31310.129814,53311.12948152 2025-11-14,01:28:36.000,318,11120783,6405,0,1763083715,13136.646821679991,30848.707862459996,53311.15743 2025-11-14,01:28:37.000,318,11120781,6324,0,1763083716,13136.606403819991,26696.579965950004,53311.16441712001 2025-11-14,01:28:39.000,318,11120765,6405,0,1763083718,13136.667030609991,29464.58299044,53311.220314080005 2025-11-14,01:28:40.000,318,11120803,6365,0,1763083719,13136.680503229996,33155.58499887001,53311.15743 2025-11-14,01:28:41.000,318,11120783,6324,0,1763083720,13136.646821679991,29464.632334349997,53311.21332696001 2025-11-14,01:28:42.000,318,11120754,5845,0,1763083721,13136.660294299996,29003.344316279996,53311.25524968 2025-11-14,01:28:43.000,318,11120771,6124,0,1763083722,13136.640085369996,32232.853881870004,53311.21332696001 2025-11-14,01:28:44.000,318,11120690,5925,0,1763083723,13136.646821679991,27158.058310530003,53311.2273012 2025-11-14,01:28:45.000,318,11120778,5965,0,1763083724,13136.61314013,29926.152973710006,53311.19935272 2025-11-14,01:28:46.000,318,11120710,6005,0,1763083725,13136.667030609991,34539.70282176,53311.27621104 2025-11-14,01:28:47.000,318,11120738,5925,0,1763083726,13136.61314013,29926.315103700006,53311.220314080005 2025-11-14,01:28:48.000,318,11120755,6365,0,1763083727,13136.57272227,34078.6051302,53311.27621104 2025-11-14,01:28:50.000,318,11120779,6445,0,1763083729,13136.599667509996,25312.89918912,53311.27621104 2025-11-14,01:28:51.000,318,11120787,6645,0,1763083730,13136.640085369996,30849.236547210006,53311.34608224 2025-11-14,01:28:52.000,318,11120827,6205,0,1763083731,13136.53230441,26235.679650029997,53311.32512088 2025-11-14,01:28:53.000,318,11120819,6165,0,1763083732,13136.579458579996,25313.152957800005,53311.26223680001 2025-11-14,01:28:54.000,318,11120782,5805,0,1763083733,13136.55251334,34078.86594801,53311.234288319996 2025-11-14,01:28:55.000,318,11120719,6365,0,1763083734,13136.579458579996,33617.52153690001,53311.24826256 2025-11-14,01:28:56.000,318,11120832,6084,0,1763083735,13136.559249649996,29465.450033429996,53311.31114664001 2025-11-14,01:28:57.000,318,11120765,6205,0,1763083736,13136.61314013,30849.4691685,53311.20633984 2025-11-14,01:28:58.000,318,11120666,5965,0,1763083737,13136.586194889991,27158.685683100004,53311.26223680001 2025-11-14,01:28:59.000,318,11120671,6405,0,1763083738,13136.5929312,34540.471176930005,53311.269223920004 2025-11-14,01:29:01.000,318,11120704,6005,0,1763083740,13136.57272227,29926.907230619996,53311.33210800001 2025-11-14,01:29:02.000,318,11120772,6005,0,1763083741,13136.633349060001,30388.371476939996,53311.290185280006 2025-11-14,01:29:03.000,318,11120682,6084,0,1763083742,13136.57272227,26697.545696760004,53311.39499208 2025-11-14,01:29:04.000,318,11120733,6445,0,1763083743,13136.599667509996,26697.637335449996,53311.37403072 2025-11-14,01:29:05.000,318,11120739,6525,0,1763083744,13136.586194889991,28543.022029019994,53311.33210800001 2025-11-14,01:29:06.000,318,11120774,6165,0,1763083745,13136.579458579996,30849.842772389995,53311.290185280006 2025-11-14,01:29:07.000,318,11120765,6245,0,1763083746,13136.619876439996,30849.878018040006,53311.37403072 2025-11-14,01:29:08.000,318,11120760,6124,0,1763083747,13136.5929312,29927.160999300002,53311.37403072 2025-11-14,01:29:09.000,318,11120674,5805,0,1763083748,13136.54577702999,30849.94850934,53311.32512088 2025-11-14,01:29:10.000,318,11120710,5965,0,1763083749,13136.61314013,30849.906214560004,53311.31813376 2025-11-14,01:29:12.000,318,11120777,6405,0,1763083751,13136.565985959991,26236.398661290004,53311.31114664001 2025-11-14,01:29:13.000,318,11120736,5884,0,1763083752,13136.579458579996,29927.18919582,53311.2971724 2025-11-14,01:29:14.000,318,11120678,5605,0,1763083753,13136.565985959991,30388.674589529997,53311.269223920004 2025-11-14,01:29:15.000,318,11120725,6485,0,1763083754,13136.565985959991,28543.155962489996,53311.269223920004 2025-11-14,01:29:16.000,318,11120691,6605,0,1763083755,13136.539040719996,30388.62524562,53311.2971724 2025-11-14,01:29:17.000,318,11120771,6485,0,1763083756,13136.565985959991,30388.62524562,53311.32512088 2025-11-14,01:29:18.000,318,11120769,6084,0,1763083757,13136.586194889991,28543.254650310002,53311.32512088 2025-11-14,01:29:19.000,318,11120689,6124,0,1763083758,13136.54577702999,33156.78335097,53311.25524968 2025-11-14,01:29:20.000,318,11120724,5965,0,1763083759,13136.51209548,30850.047197160005,53311.25524968 2025-11-14,01:29:21.000,318,11120705,6605,0,1763083760,13136.539040719996,26236.539643890006,53311.28319816001 2025-11-14,01:29:23.000,318,11120715,6324,0,1763083762,13136.51209548,29466.021012960002,53311.2273012 2025-11-14,01:29:24.000,318,11120684,5884,0,1763083763,13136.49188655,23007.072373079995,53311.30415952 2025-11-14,01:29:25.000,318,11120676,5805,0,1763083764,13136.47167762,34079.71184361,53311.37403072 2025-11-14,01:29:26.000,318,11120731,6284,0,1763083765,13136.437996069995,32695.586971590004,53311.2273012 2025-11-14,01:29:27.000,318,11120697,6205,0,1763083766,13136.45146869,29466.126749910007,53311.31114664001 2025-11-14,01:29:28.000,318,11120651,6365,0,1763083767,13136.47167762,30850.195228890007,53311.290185280006 2025-11-14,01:29:29.000,318,11120713,6205,0,1763083768,13136.579458579996,31772.954542410007,53311.24826256 2025-11-14,01:29:30.000,318,11120742,6205,0,1763083769,13136.57272227,29927.50640667,53311.220314080005 2025-11-14,01:29:31.000,318,11120711,6645,0,1763083770,13136.599667509996,30850.27981845,53311.2971724 2025-11-14,01:29:32.000,318,11120751,6445,0,1763083771,13136.687239539991,26236.680626489993,53311.24127544001 2025-11-14,01:29:34.000,318,11120743,6405,0,1763083773,13136.788284189992,31772.926345889995,53311.2273012 2025-11-14,01:29:35.000,318,11120724,5925,0,1763083774,13136.795020500002,29466.084455129996,53311.14345576001 2025-11-14,01:29:36.000,318,11120725,6405,0,1763083775,13136.862383599997,24391.23953988,53311.18537848 2025-11-14,01:29:37.000,318,11120729,6205,0,1763083776,13136.956691940002,31311.645376950008,53311.19935272 2025-11-14,01:29:38.000,318,11120706,5965,0,1763083777,13136.990373489993,25313.893116449995,53311.24826256 2025-11-14,01:29:39.000,318,11120540,5925,0,1763083778,13137.064472899998,27620.643368520003,53311.17839136 2025-11-14,01:29:40.000,318,11120692,5925,0,1763083779,13137.118363379988,29466.112651649993,53311.17839136 2025-11-14,01:29:41.000,318,11120703,6245,0,1763083780,13137.212671719994,30850.12473759,53311.21332696001 2025-11-14,01:29:42.000,318,11120714,5845,0,1763083781,13137.286771129999,32695.537627679994,53311.18537848 2025-11-14,01:29:43.000,318,11120818,5805,0,1763083782,13137.327188989999,26236.532594760007,53311.19236560001 2025-11-14,01:29:45.000,318,11120807,6284,0,1763083784,13137.52254197999,26236.546693020005,53311.17839136 2025-11-14,01:29:46.000,318,11120763,6485,0,1763083785,13137.54275090999,25775.117692350002,53311.101533040004 2025-11-14,01:29:47.000,318,11120748,6005,0,1763083786,13137.677477109995,29004.634307069995,53311.24826256 2025-11-14,01:29:48.000,318,11120666,5805,0,1763083787,13137.6707408,29927.238539729995,53311.234288319996 2025-11-14,01:29:49.000,318,11120798,5925,0,1763083788,13137.77178545,26697.700777620004,53311.20633984 2025-11-14,01:29:50.000,318,11120735,5925,0,1763083789,13137.845884859991,29465.830686450005,53311.290185280006 2025-11-14,01:29:51.000,318,11120654,5765,0,1763083790,13137.886302719991,29465.830686450005,53311.269223920004 2025-11-14,01:29:52.000,318,11120786,5765,0,1763083791,13137.953665820001,29004.507422730007,53311.24127544001 2025-11-14,01:29:53.000,318,11120728,5925,0,1763083792,13138.054710470002,31311.2576748,53311.24127544001 2025-11-14,01:29:54.000,318,11120703,6365,0,1763083793,13138.101864639997,31311.370460880004,53311.34608224 2025-11-14,01:29:56.000,318,11120689,6885,0,1763083795,13138.196172980002,29004.556766640002,53311.28319816001 2025-11-14,01:29:57.000,318,11120728,6045,0,1763083796,13138.290481319993,29465.957570790008,53311.33210800001 2025-11-14,01:29:58.000,318,11120699,6284,0,1763083797,13138.378053349988,30850.026049770007,53311.290185280006 2025-11-14,01:29:59.000,318,11120724,5805,0,1763083798,13138.404998589998,34079.54266449,53311.35306936 2025-11-14,01:30:00.000,318,11120773,6365,0,1763083799,13138.512779549994,31772.736019379998,53311.36005648001 2025-11-14,01:30:01.000,318,11120689,6645,0,1763083800,13138.55993371999,25313.815576020002,53311.33210800001 2025-11-14,01:30:02.000,318,11120766,5845,0,1763083801,13138.60708789,30388.752129960005,53311.35306936 2025-11-14,01:30:03.000,318,11120698,5925,0,1763083802,13138.654242059994,31311.39160827,53311.35306936 2025-11-14,01:30:04.000,318,11120662,5765,0,1763083803,13138.78896826,30388.723933440007,53311.44390192 2025-11-14,01:30:05.000,318,11120692,5765,0,1763083804,13138.836122429995,30850.131786719998,53311.47883752001 2025-11-14,01:30:07.000,318,11120682,6084,0,1763083806,13138.957376009996,31772.764215899995,53311.48582464 2025-11-14,01:30:08.000,318,11120695,6324,0,1763083807,13139.018002799996,28081.853846159996,53311.47883752001 2025-11-14,01:30:09.000,318,11120662,5965,0,1763083808,13139.085365899991,30388.709835179994,53311.49979888001 2025-11-14,01:30:10.000,318,11120688,5765,0,1763083809,13139.125783759991,30850.040148030006,53311.53473448 2025-11-14,01:30:11.000,318,11120630,6005,0,1763083810,13139.179674239997,26697.834711090007,53311.58364432 2025-11-14,01:30:12.000,318,11120698,5925,0,1763083811,13139.233564720002,33156.832694879995,53311.52076024 2025-11-14,01:30:13.000,318,11120713,6245,0,1763083812,13139.267246269992,26697.707826750004,53311.59063144 2025-11-14,01:30:14.000,318,11120718,5965,0,1763083813,13139.341345679997,36386.208327,53311.66050264 2025-11-14,01:30:15.000,318,11120674,6005,0,1763083814,13139.327873059992,31772.71487199,53311.57665720001 2025-11-14,01:30:16.000,318,11120639,6365,0,1763083815,13139.341345679997,28543.09956945,53311.59063144 2025-11-14,01:30:18.000,318,11120751,6245,0,1763083817,13139.482808189998,28543.177109879995,53311.63954128 2025-11-14,01:30:19.000,318,11120623,6405,0,1763083818,13139.482808189998,28543.022029019994,53311.66748976001 2025-11-14,01:30:20.000,318,11120703,6445,0,1763083819,13139.556907599988,29927.062311479996,53311.681464 2025-11-14,01:30:21.000,318,11120669,6324,0,1763083820,13139.577116529988,28543.022029019994,53311.68845112 2025-11-14,01:30:22.000,318,11120651,6365,0,1763083821,13139.610798079993,31772.432906789996,53311.7513352 2025-11-14,01:30:23.000,318,11120625,6405,0,1763083822,13139.637743319989,29465.71790037,53311.8212064 2025-11-14,01:30:24.000,318,11120657,6405,0,1763083823,13139.705106419999,31772.439955919996,53311.772296560004 2025-11-14,01:30:25.000,318,11120799,6045,0,1763083824,13139.752260589994,31772.461103309994,53311.82819352 2025-11-14,01:30:26.000,318,11120612,5805,0,1763083825,13139.75899689999,34540.48527519,53311.88409048001 2025-11-14,01:30:27.000,318,11120691,6605,0,1763083826,13139.752260589994,27158.770272659996,53311.842167760005 2025-11-14,01:30:29.000,318,11120682,5845,0,1763083828,13139.853305239994,31310.968660469996,53311.905051839996 2025-11-14,01:30:30.000,318,11120656,5925,0,1763083829,13139.83983261999,31310.954562209998,53311.89806472 2025-11-14,01:30:31.000,318,11120676,6005,0,1763083830,13139.88698679,31310.989807859994,53311.94697456 2025-11-14,01:30:32.000,318,11120734,5884,0,1763083831,13139.88698679,26697.43995981,53311.89806472 2025-11-14,01:30:33.000,318,11120636,5765,0,1763083832,13139.96108619999,28081.444996620005,53311.98191016001 2025-11-14,01:30:34.000,318,11120650,5884,0,1763083833,13139.98129512999,33156.33220665,53312.02383288 2025-11-14,01:30:35.000,318,11120647,6405,0,1763083834,13140.02171298999,32694.98779554,53312.02383288 2025-11-14,01:30:36.000,318,11120628,5684,0,1763083835,13140.06213084999,29465.56986864,53312.03780712 2025-11-14,01:30:37.000,318,11120671,6525,0,1763083836,13140.014976679995,22545.241572,53312.07972984001 2025-11-14,01:30:38.000,318,11120662,5605,0,1763083837,13140.06886716,30849.574905450005,53312.09370408 2025-11-14,01:30:40.000,318,11120766,6124,0,1763083839,13140.12949395,32233.777317900007,53312.107678320004 2025-11-14,01:30:41.000,318,11120700,6245,0,1763083840,13140.10254870999,27158.840763960005,53312.14960104001 2025-11-14,01:30:42.000,318,11120718,6045,0,1763083841,13140.12949395,28081.550733569995,53312.21947224001 2025-11-14,01:30:43.000,318,11120739,6565,0,1763083842,13140.19012074,26236.243580430004,53312.205498 2025-11-14,01:30:44.000,318,11120720,5765,0,1763083843,13140.203593359991,34079.19725712,53312.25440784 2025-11-14,01:30:45.000,318,11120658,5884,0,1763083844,13140.16317549999,31311.144888719995,53312.3103048 2025-11-14,01:30:46.000,318,11120670,5965,0,1763083845,13140.21032967,27620.326157670002,53312.31729192001 2025-11-14,01:30:47.000,318,11120701,6405,0,1763083846,13140.156439189996,24852.23854362,53312.33126616 2025-11-14,01:30:48.000,318,11120686,5725,0,1763083847,13140.19012074,26236.43390694,53312.394150240005 2025-11-14,01:30:49.000,318,11120725,6205,0,1763083848,13140.19012074,32234.045184839997,53312.345240400005 2025-11-14,01:30:51.000,318,11120721,6245,0,1763083850,13140.16317549999,28081.917288330005,53312.394150240005 2025-11-14,01:30:52.000,318,11120639,6205,0,1763083851,13140.12275763999,27620.50943505,53312.48498280001 2025-11-14,01:30:53.000,318,11120697,6245,0,1763083852,13140.12949395,29004.58496316,53312.50594416001 2025-11-14,01:30:54.000,318,11120705,6205,0,1763083853,13140.06886716,29004.641356199994,53312.5199184 2025-11-14,01:30:55.000,318,11120697,6084,0,1763083854,13140.06886716,31772.841756330003,53312.53389264001 2025-11-14,01:30:56.000,318,11120734,6084,0,1763083855,13140.06886716,30850.082442810002,53312.53389264001 2025-11-14,01:30:57.000,318,11120677,6245,0,1763083856,13140.095812399995,29004.761191409998,53312.55485400001 2025-11-14,01:30:58.000,318,11120725,6324,0,1763083857,13140.06886716,31772.940444149994,53312.54087976 2025-11-14,01:30:59.000,318,11120772,5645,0,1763083858,13140.04865823,29004.775289669997,53312.561841120005 2025-11-14,01:31:00.000,318,11120643,6365,0,1763083859,13140.055394539995,25313.914263839994,53312.62472520001 2025-11-14,01:31:02.000,318,11120730,6124,0,1763083861,13140.035185609995,33618.43087467,53312.72254488001 2025-11-14,01:31:03.000,318,11120674,5965,0,1763083862,13140.02171298999,33157.00892312999,53312.6945964 2025-11-14,01:31:04.000,318,11120605,6365,0,1763083863,13139.974558819995,35002.6050906,53312.729532000005 2025-11-14,01:31:05.000,318,11120696,5884,0,1763083864,13139.96782251,28082.192204399995,53312.799403200006 2025-11-14,01:31:06.000,318,11120683,6205,0,1763083865,13139.994767749995,29004.944468789996,53312.77145472001 2025-11-14,01:31:07.000,318,11120648,6165,0,1763083866,13139.96782251,25775.413755810005,53312.72254488001 2025-11-14,01:31:08.000,318,11120699,6284,0,1763083867,13139.96782251,29005.014960090004,53312.75748048 2025-11-14,01:31:09.000,318,11120694,5925,0,1763083868,13139.994767749995,33618.55775901,53312.778441840004 2025-11-14,01:31:10.000,318,11120661,6205,0,1763083869,13140.0284493,26698.151921940007,53312.85530016 2025-11-14,01:31:11.000,318,11120723,6485,0,1763083870,13140.014976679995,32695.925329830003,53312.79241608001 2025-11-14,01:31:13.000,318,11120677,6365,0,1763083872,13140.02171298999,35464.146877349995,53312.82036456001 2025-11-14,01:31:14.000,318,11120723,6324,0,1763083873,13140.0284493,31311.835703460005,53312.89023576001 2025-11-14,01:31:15.000,318,11120640,5925,0,1763083874,13140.035185609995,29927.802470130002,53312.92517136 2025-11-14,01:31:16.000,318,11120750,5805,0,1763083875,13140.06213084999,30850.498341479994,53312.82735168 2025-11-14,01:31:17.000,318,11120703,6324,0,1763083876,13140.06213084999,29466.472157280004,53312.897222880005 2025-11-14,01:31:18.000,318,11120792,5605,0,1763083877,13140.075603469995,28543.74808941,53312.88324864 2025-11-14,01:31:19.000,318,11120791,6324,0,1763083878,13140.116021329995,30389.210323410007,53312.87626152 2025-11-14,01:31:20.000,318,11120787,6284,0,1763083879,13140.095812399995,34541.415760350006,53312.92517136 2025-11-14,01:31:21.000,318,11120755,6284,0,1763083880,13140.06886716,31773.1871637,53312.9740812 2025-11-14,01:31:22.000,318,11120704,5805,0,1763083881,13140.04865823,26237.026033860006,53312.946132720004 2025-11-14,01:31:24.000,318,11120724,5845,0,1763083883,13139.98803144,27621.14385675,53313.02299104 2025-11-14,01:31:25.000,318,11120766,5884,0,1763083884,13139.994767749995,34080.296921400004,53312.98805544001 2025-11-14,01:31:26.000,318,11120748,5805,0,1763083885,13139.974558819995,32234.82058914,53312.995042560004 2025-11-14,01:31:27.000,318,11120684,6005,0,1763083886,13139.94087726999,30850.702766250004,53313.02997816 2025-11-14,01:31:28.000,318,11120657,6405,0,1763083887,13139.92066833999,26237.223409500002,53313.02299104 2025-11-14,01:31:29.000,318,11120806,5605,0,1763083888,13139.88698679,27621.355330649996,53313.00202968 2025-11-14,01:31:30.000,318,11120731,6245,0,1763083889,13139.893723099995,26237.25865515,53313.0439524 2025-11-14,01:31:31.000,318,11120819,6124,0,1763083890,13139.853305239994,30389.541632520006,53313.03696528001 2025-11-14,01:31:32.000,318,11120698,6045,0,1763083891,13139.84656893,29466.84576117,53313.0439524 2025-11-14,01:31:33.000,318,11120740,5845,0,1763083892,13139.893723099995,25314.576882060006,53313.09984936 2025-11-14,01:31:35.000,318,11120809,6365,0,1763083894,13139.83983261999,30389.675565989994,53313.183694800005 2025-11-14,01:31:36.000,318,11120701,6245,0,1763083895,13139.88698679,31773.807487140002,53313.08587512001 2025-11-14,01:31:37.000,318,11120745,6324,0,1763083896,13139.893723099995,32235.250586070004,53313.00901680001 2025-11-14,01:31:38.000,318,11120736,6005,0,1763083897,13139.90045940999,28544.319068940007,53313.05093952 2025-11-14,01:31:39.000,318,11120711,6284,0,1763083898,13139.92740465,29005.677578310002,53313.08587512001 2025-11-14,01:31:40.000,318,11120813,6165,0,1763083899,13139.913932029995,30851.097517529997,53313.00202968 2025-11-14,01:31:41.000,318,11120822,5965,0,1763083900,13139.96782251,29928.380498790008,53313.12081072 2025-11-14,01:31:42.000,318,11120728,5805,0,1763083901,13140.014976679995,31312.51946907,53313.08587512001 2025-11-14,01:31:43.000,318,11120851,6324,0,1763083902,13140.035185609995,29928.366400529994,53313.03696528001 2025-11-14,01:31:44.000,318,11120758,5725,0,1763083903,13140.06886716,26237.477178179994,53313.10683648001 2025-11-14,01:31:46.000,318,11120748,5884,0,1763083905,13140.06213084999,34080.621181380004,53313.12081072 2025-11-14,01:31:47.000,318,11120758,5845,0,1763083906,13140.08907609,31312.336191690003,53313.12081072 2025-11-14,01:31:48.000,318,11120712,6245,0,1763083907,13140.10928502,32234.96157174,53313.113823600004 2025-11-14,01:31:49.000,318,11120783,6245,0,1763083908,13140.12275763999,34080.444953130005,53313.078888 2025-11-14,01:31:50.000,318,11120698,5925,0,1763083909,13140.10928502,27621.284839350003,53313.12081072 2025-11-14,01:31:51.000,318,11120762,5965,0,1763083910,13140.14296656999,26237.174065590007,53313.08587512001 2025-11-14,01:31:52.000,318,11120694,5884,0,1763083911,13140.075603469995,29005.332170940004,53313.14177208 2025-11-14,01:31:53.000,318,11120702,5925,0,1763083912,13140.10254870999,29928.1478775,53313.1487592 2025-11-14,01:31:54.000,318,11120786,6045,0,1763083913,13140.035185609995,31312.181110830003,53313.134784960006 2025-11-14,01:31:55.000,318,11120818,5884,0,1763083914,13140.075603469995,26237.08947603,53313.08587512001 2025-11-14,01:31:57.000,318,11120797,6365,0,1763083916,13140.04192191999,27621.193200659996,53313.17670768001 2025-11-14,01:31:58.000,318,11120788,5884,0,1763083917,13139.98803144,29005.240532249998,53313.12779784001 2025-11-14,01:31:59.000,318,11120744,6045,0,1763083918,13139.913932029995,28543.91726853,53313.064913760005 2025-11-14,01:32:00.000,318,11120727,6245,0,1763083919,13139.90045940999,29466.542648579998,53313.19068192 2025-11-14,01:32:01.000,318,11120705,6485,0,1763083920,13139.90045940999,35464.294909079996,53313.10683648001 2025-11-14,01:32:02.000,318,11120791,6645,0,1763083921,13139.84656893,27159.750101729995,53313.14177208 2025-11-14,01:32:03.000,318,11120735,6365,0,1763083922,13139.806151069999,32696.157951119996,53313.09286224 2025-11-14,01:32:04.000,318,11120665,6124,0,1763083923,13139.738787969989,31311.997833450005,53313.09984936 2025-11-14,01:32:05.000,318,11120800,6005,0,1763083924,13139.718579039989,28543.889072010003,53313.10683648001 2025-11-14,01:32:06.000,318,11120686,5765,0,1763083925,13139.678161179989,30389.337207749995,53313.00202968 2025-11-14,01:32:08.000,318,11120734,6084,0,1763083927,13139.698370109989,29005.303974420007,53313.09984936 2025-11-14,01:32:09.000,318,11120740,5565,0,1763083928,13139.604061769998,29005.318072680006,53313.00901680001 2025-11-14,01:32:10.000,318,11120809,6245,0,1763083929,13139.590589149993,32696.214344160006,53312.98106832 2025-11-14,01:32:11.000,318,11120776,5884,0,1763083930,13139.563643909998,28082.516464379994,53312.91818424001 2025-11-14,01:32:12.000,318,11120715,6405,0,1763083931,13139.556907599988,32234.778294360003,53312.90421 2025-11-14,01:32:13.000,318,11120717,6245,0,1763083932,13139.529962359993,29466.556746839997,53312.91818424001 2025-11-14,01:32:14.000,318,11120788,5765,0,1763083933,13139.516489739988,29466.563795969996,53312.98805544001 2025-11-14,01:32:15.000,318,11120712,5845,0,1763083934,13139.476071880003,31773.377490209998,53312.82735168 2025-11-14,01:32:16.000,318,11120780,6005,0,1763083935,13139.509753429993,27159.820593030003,53312.89023576001 2025-11-14,01:32:17.000,318,11120766,5965,0,1763083936,13139.469335569993,31311.934391279996,53312.848313040005 2025-11-14,01:32:19.000,318,11120711,6245,0,1763083938,13139.482808189998,26236.93439517,53312.82735168 2025-11-14,01:32:20.000,318,11120754,5925,0,1763083939,13139.428917709993,26698.314051930007,53312.91818424001 2025-11-14,01:32:21.000,318,11120751,6605,0,1763083940,13139.395236160002,25775.597033190003,53312.78542896 2025-11-14,01:32:22.000,318,11120693,6405,0,1763083941,13139.395236160002,27620.960579370003,53312.75748048 2025-11-14,01:32:23.000,318,11120732,5965,0,1763083942,13139.388499849993,29466.429862499994,53312.68760928 2025-11-14,01:32:24.000,318,11120714,6005,0,1763083943,13139.368290919992,31773.20126196,53312.6596608 2025-11-14,01:32:25.000,318,11120819,6365,0,1763083944,13139.341345679997,34541.380514699995,53312.7644676 2025-11-14,01:32:26.000,318,11120749,6485,0,1763083945,13139.361554609997,28082.28384309,53312.6596608 2025-11-14,01:32:27.000,318,11120778,6084,0,1763083946,13139.300927819997,32234.376493949996,53312.63869944 2025-11-14,01:32:28.000,318,11120768,4845,0,1763083947,13139.273982580002,35002.59804147,53312.63869944 2025-11-14,01:32:30.000,318,11120658,5325,0,1763083949,13139.172937930001,28082.107614840002,53312.61773808 2025-11-14,01:32:31.000,318,11120720,5285,0,1763083950,13139.220092099997,26697.91930065,53312.67363504001 2025-11-14,01:32:32.000,318,11120785,5925,0,1763083951,13139.159465309996,27620.615172000005,53312.5897896 2025-11-14,01:32:33.000,318,11120778,6005,0,1763083952,13139.166201619992,27159.19322046,53312.54786688 2025-11-14,01:32:34.000,318,11120788,4925,0,1763083953,13139.132520070001,26697.799465439995,53312.443060080004 2025-11-14,01:32:35.000,318,11120736,6205,0,1763083954,13139.098838519996,26236.328169989996,53312.49196992 2025-11-14,01:32:36.000,318,11120689,5645,0,1763083955,13139.105574829991,30849.92736195,53312.50594416001 2025-11-14,01:32:37.000,318,11120664,5925,0,1763083956,13139.085365899991,32695.121729010003,53312.49196992 2025-11-14,01:32:38.000,318,11120837,5525,0,1763083957,13139.085365899991,31772.517496350003,53312.41511160001 2025-11-14,01:32:39.000,318,11120753,5044,0,1763083958,13139.098838519996,26697.489303719994,53312.443060080004 2025-11-14,01:32:41.000,318,11120721,6405,0,1763083960,13139.105574829991,28542.7823586,53312.380176 2025-11-14,01:32:42.000,318,11120743,6324,0,1763083961,13139.105574829991,27620.058290729998,53312.33825328001 2025-11-14,01:32:43.000,318,11120771,6485,0,1763083962,13139.024739109991,30388.096560870006,53312.36620176001 2025-11-14,01:32:44.000,318,11120718,5884,0,1763083963,13139.065156969991,28081.289915760004,53312.30331768 2025-11-14,01:32:45.000,318,11120688,5884,0,1763083964,13139.024739109991,24390.358398630007,53312.275369200004 2025-11-14,01:32:46.000,318,11120559,5884,0,1763083965,13139.03147542,31772.017008120005,53312.28235632 2025-11-14,01:32:47.000,318,11120564,5884,0,1763083966,13139.05168435,33617.40875082,53312.19152376 2025-11-14,01:32:48.000,318,11120620,5165,0,1763083967,13138.997793869996,30849.215399819994,53312.205498 2025-11-14,01:32:49.000,318,11120786,6124,0,1763083968,13139.05168435,31771.89717291,53312.18453664 2025-11-14,01:32:50.000,318,11120796,5925,0,1763083969,13138.997793869996,30387.84279219,53312.16357528 2025-11-14,01:32:52.000,318,11120741,6605,0,1763083971,13138.9506397,29926.357398480002,53312.177549520005 2025-11-14,01:32:53.000,318,11120676,5884,0,1763083972,13138.896749219995,31771.77028857,53312.18453664 2025-11-14,01:32:54.000,318,11120770,5845,0,1763083973,13138.88327659999,26235.517520039997,53312.14960104001 2025-11-14,01:32:55.000,318,11120842,6084,0,1763083974,13138.836122429995,33155.754177990006,53312.1356268 2025-11-14,01:32:56.000,318,11120818,5925,0,1763083975,13138.84959505,28542.218428199994,53312.07972984001 2025-11-14,01:32:57.000,318,11120786,5285,0,1763083976,13138.735077779995,32232.973717080007,53312.14261392 2025-11-14,01:32:58.000,318,11120771,6205,0,1763083977,13138.74181408999,28542.16203516,53312.14960104001 2025-11-14,01:32:59.000,318,11120811,6205,0,1763083978,13138.72160515999,31310.179157909995,53312.0657556 2025-11-14,01:33:00.000,318,11120777,6205,0,1763083979,13138.64076943999,27619.37452512,53312.01684576 2025-11-14,01:33:01.000,318,11120766,5884,0,1763083980,13138.60708789,31771.396684680003,53312.05178136001 2025-11-14,01:33:03.000,318,11120744,5925,0,1763083982,13138.53972478999,28080.592051889995,53311.91902608 2025-11-14,01:33:04.000,318,11120802,5725,0,1763083983,13138.492570619994,29925.976745459993,53311.98191016001 2025-11-14,01:33:05.000,318,11120723,6324,0,1763083984,13138.479097999989,28541.84482431,53311.91902608 2025-11-14,01:33:06.000,318,11120840,5925,0,1763083985,13138.431943829994,31771.25570208,53311.98889728 2025-11-14,01:33:07.000,318,11120724,6045,0,1763083986,13138.418471209989,29464.505450009994,53311.905051839996 2025-11-14,01:33:08.000,318,11120708,5884,0,1763083987,13138.351108109993,28541.717939969996,53311.97492304 2025-11-14,01:33:09.000,318,11120858,5765,0,1763083988,13138.357844419988,30848.482290300002,53311.93300032001 2025-11-14,01:33:10.000,318,11120811,6245,0,1763083989,13138.263536079998,26696.340295529997,53311.82819352 2025-11-14,01:33:11.000,318,11120742,6084,0,1763083990,13138.270272389993,28541.68974345,53311.856142 2025-11-14,01:33:12.000,318,11120761,6445,0,1763083991,13138.250063459993,29925.74412417,53311.81421928001 2025-11-14,01:33:14.000,318,11120691,6565,0,1763083993,13138.243327149998,34539.124793099996,53311.7513352 2025-11-14,01:33:15.000,318,11120726,5725,0,1763083994,13138.189436669993,29925.525601140005,53311.80024504 2025-11-14,01:33:16.000,318,11120777,6485,0,1763083995,13138.196172980002,26696.14291989,53311.723386720005 2025-11-14,01:33:17.000,318,11120740,5925,0,1763083996,13138.169227739992,28080.07041627,53311.70242536 2025-11-14,01:33:18.000,318,11120679,6725,0,1763083997,13138.175964050002,29925.370520280005,53311.737360959996 2025-11-14,01:33:19.000,318,11120803,6045,0,1763083998,13138.135546190002,30848.143932060004,53311.674476880005 2025-11-14,01:33:20.000,318,11120731,6165,0,1763083999,13138.115337260002,30847.988851200003,53311.65351552 2025-11-14,01:33:21.000,318,11120704,5805,0,1763084000,13138.081655709997,29925.328225499994,53311.68845112 2025-11-14,01:33:22.000,318,11120754,5884,0,1763084001,13138.068183089992,30847.918359899995,53311.68845112 2025-11-14,01:33:23.000,318,11120711,6525,0,1763084002,13138.021028919997,27618.514531260007,53311.69543824001 2025-11-14,01:33:25.000,318,11120824,5765,0,1763084004,13137.913247960001,32231.817659759996,53311.59761856001 2025-11-14,01:33:26.000,318,11120748,5884,0,1763084005,13137.919984269996,29463.751193100004,53311.63255416 2025-11-14,01:33:27.000,318,11120725,6405,0,1763084006,13137.866093789991,31770.416855610005,53311.66748976001 2025-11-14,01:33:28.000,318,11120729,6405,0,1763084007,13137.81220331,27618.345352139993,53311.555695840005 2025-11-14,01:33:29.000,318,11120734,6005,0,1763084008,13137.73136759,31309.114739280005,53311.59063144 2025-11-14,01:33:30.000,318,11120758,5925,0,1763084009,13137.616850319995,29002.308094170003,53311.59761856001 2025-11-14,01:33:31.000,318,11120728,6084,0,1763084010,13137.56969615,26695.593087750007,53311.569670079996 2025-11-14,01:33:32.000,318,11120698,6045,0,1763084011,13137.455178879994,29002.392683729995,53311.56268296 2025-11-14,01:33:33.000,318,11120823,6284,0,1763084012,13137.38107946999,29463.680701799996,53311.569670079996 2025-11-14,01:33:34.000,318,11120793,6245,0,1763084013,13137.333925299994,26234.164087080004,53311.506786000005 2025-11-14,01:33:36.000,318,11120761,6084,0,1763084015,13137.205935409998,25772.974756829994,53311.49979888001 2025-11-14,01:33:37.000,318,11120689,6365,0,1763084016,13137.138572309988,29463.666603539998,53311.49281176 2025-11-14,01:33:38.000,318,11120794,5805,0,1763084017,13137.091418139993,29925.053309430004,53311.42294056 2025-11-14,01:33:39.000,318,11120763,6405,0,1763084018,13137.010582419993,29924.975768999997,53311.41595344 2025-11-14,01:33:40.000,318,11120724,5884,0,1763084019,13137.024055039998,29924.996916389995,53311.41595344 2025-11-14,01:33:41.000,318,11120743,6324,0,1763084020,13137.017318730002,29463.737094840006,53311.38101784001 2025-11-14,01:33:42.000,318,11120776,5884,0,1763084021,13137.030791349993,29002.33629069,53311.39499208 2025-11-14,01:33:43.000,318,11120797,6445,0,1763084022,13137.010582419993,28540.977781320005,53311.24826256 2025-11-14,01:33:44.000,318,11120750,6045,0,1763084023,13136.976900870002,22543.585026450004,53311.34608224 2025-11-14,01:33:45.000,318,11120740,5805,0,1763084024,13136.976900870002,31309.17113232,53311.34608224 2025-11-14,01:33:47.000,318,11120753,6365,0,1763084026,13136.956691940002,27156.96569538,53311.25524968 2025-11-14,01:33:48.000,318,11120746,5884,0,1763084027,13136.970164559993,33615.900236999994,53311.269223920004 2025-11-14,01:33:49.000,318,11120786,6005,0,1763084028,13136.936483010002,30847.840819470002,53311.171404240005 2025-11-14,01:33:50.000,318,11120722,6045,0,1763084029,13137.017318730002,30386.503457490006,53311.20633984 2025-11-14,01:33:51.000,318,11120725,6405,0,1763084030,13136.976900870002,30847.812622950005,53311.17839136 2025-11-14,01:33:52.000,318,11120745,6205,0,1763084031,13136.936483010002,28079.774352809996,53311.16441712001 2025-11-14,01:33:53.000,318,11120772,5725,0,1763084032,13136.990373489993,33154.55582589,53311.15743 2025-11-14,01:33:54.000,318,11120724,6124,0,1763084033,13137.003846109998,29925.130849859997,53311.13646864 2025-11-14,01:33:55.000,318,11120824,6045,0,1763084034,13137.017318730002,26695.712922959996,53311.15743 2025-11-14,01:33:56.000,318,11120837,6405,0,1763084035,13136.976900870002,29925.151997249995,53311.05961032 2025-11-14,01:33:57.000,318,11120803,6485,0,1763084036,13137.017318730002,29002.413831120008,53311.11550728001 2025-11-14,01:33:58.000,318,11120721,6324,0,1763084037,13137.010582419993,31309.18523058,53311.08057168 2025-11-14,01:33:59.000,318,11120753,6445,0,1763084038,13137.051000279993,30847.86901599,53311.05961032 2025-11-14,01:34:00.000,318,11120716,5845,0,1763084039,13137.057736590003,28541.154009570004,53311.08057168 2025-11-14,01:34:01.000,318,11120792,5925,0,1763084040,13137.098154449988,32231.874052800005,53311.07358456001 2025-11-14,01:34:02.000,318,11120749,6405,0,1763084041,13137.071209209993,27157.043235809993,53311.0875588 2025-11-14,01:34:03.000,318,11120723,6445,0,1763084042,13137.098154449988,28079.7250089,53311.11550728001 2025-11-14,01:34:04.000,318,11120697,6205,0,1763084043,13137.044263969998,29925.053309430004,53311.101533040004 2025-11-14,01:34:05.000,318,11120766,5725,0,1763084044,13137.125099689998,30386.440015319997,53311.0875588 2025-11-14,01:34:06.000,318,11120776,6084,0,1763084045,13137.138572309988,26695.67767731,53311.05961032 2025-11-14,01:34:08.000,318,11120753,6284,0,1763084047,13137.185726479998,30847.826721210004,53311.13646864 2025-11-14,01:34:09.000,318,11120761,6324,0,1763084048,13137.205935409998,29925.067407690003,53311.122494400006 2025-11-14,01:34:10.000,318,11120717,6405,0,1763084049,13137.300243749989,28079.612222819997,53311.066597439996 2025-11-14,01:34:11.000,318,11120868,5965,0,1763084050,13137.293507439994,31309.192279709998,53311.05961032 2025-11-14,01:34:12.000,318,11120700,6005,0,1763084051,13137.387815779999,28541.03417436,53311.12948152 2025-11-14,01:34:13.000,318,11120734,5965,0,1763084052,13137.40128839999,26695.635382530003,53311.03864896 2025-11-14,01:34:14.000,318,11120815,6485,0,1763084053,13137.48886043,27157.000941029997,53311.05961032 2025-11-14,01:34:15.000,318,11120753,6365,0,1763084054,13137.61011401,26234.227529249998,53311.003713360005 2025-11-14,01:34:16.000,318,11120778,5884,0,1763084055,13137.69094973,25772.89016727,53311.13646864 2025-11-14,01:34:17.000,318,11120700,6005,0,1763084056,13137.758312829996,31770.32521692,53311.13646864 2025-11-14,01:34:19.000,318,11120831,6525,0,1763084058,13138.007556299992,27156.937498860003,53311.20633984 2025-11-14,01:34:20.000,318,11120821,6405,0,1763084059,13138.041237849997,26234.262774899995,53311.19236560001 2025-11-14,01:34:21.000,318,11120731,6405,0,1763084060,13138.162491429997,30847.622296440008,53311.13646864 2025-11-14,01:34:22.000,318,11120798,5884,0,1763084061,13138.250063459993,27156.867007559995,53311.19935272 2025-11-14,01:34:23.000,318,11120827,6205,0,1763084062,13138.344371799998,29002.258750260007,53311.18537848 2025-11-14,01:34:24.000,318,11120751,6324,0,1763084063,13138.445416449998,28079.59107543,53311.15743 2025-11-14,01:34:25.000,318,11120672,5845,0,1763084064,13138.532988479994,29002.315143300002,53311.17839136 2025-11-14,01:34:26.000,318,11120770,5884,0,1763084065,13138.62056050999,31770.31816779,53311.14345576001 2025-11-14,01:34:27.000,318,11120724,6084,0,1763084066,13138.66097836999,28079.668615860006,53311.14345576001 2025-11-14,01:34:28.000,318,11120798,5884,0,1763084067,13138.76875933,29002.434978510006,53311.220314080005 2025-11-14,01:34:30.000,318,11120777,6365,0,1763084069,13138.876540289995,31309.128837540004,53311.35306936 2025-11-14,01:34:31.000,318,11120780,6005,0,1763084070,13138.916958149995,29463.828733529997,53311.21332696001 2025-11-14,01:34:32.000,318,11120719,6485,0,1763084071,13138.99105756,29463.835782659997,53311.24127544001 2025-11-14,01:34:33.000,318,11120829,6445,0,1763084072,13139.058420659996,31770.48029778,53311.33210800001 2025-11-14,01:34:34.000,318,11120741,6445,0,1763084073,13139.105574829991,32693.23256217,53311.37403072 2025-11-14,01:34:35.000,318,11120815,6645,0,1763084074,13139.125783759991,28541.154009570004,53311.38101784001 2025-11-14,01:34:36.000,318,11120733,6485,0,1763084075,13139.213355790002,26695.741119479993,53311.38101784001 2025-11-14,01:34:37.000,318,11120761,6284,0,1763084076,13139.280718889997,23004.865995390006,53311.49979888001 2025-11-14,01:34:38.000,318,11120804,5805,0,1763084077,13139.381763539997,32231.78241411,53311.45088904001 2025-11-14,01:34:39.000,318,11120766,5925,0,1763084078,13139.509753429993,30386.348376630005,53311.47883752001 2025-11-14,01:34:41.000,318,11120616,6005,0,1763084080,13139.637743319989,29925.08855508,53311.42294056 2025-11-14,01:34:42.000,318,11120585,6324,0,1763084081,13139.765733209999,26234.262774899995,53311.49979888001 2025-11-14,01:34:43.000,318,11120611,6365,0,1763084082,13139.873514169994,28540.963683060007,53311.52076024 2025-11-14,01:34:44.000,318,11120864,6084,0,1763084083,13139.92066833999,28079.5840263,53311.52774736001 2025-11-14,01:34:45.000,318,11120737,6365,0,1763084084,13140.035185609995,27618.204369540006,53311.56268296 2025-11-14,01:34:46.000,318,11120770,6045,0,1763084085,13140.10928502,32692.992891750007,53311.63255416 2025-11-14,01:34:47.000,318,11120738,6084,0,1763084086,13140.277692769996,27156.895204080007,53311.625567040006 2025-11-14,01:34:48.000,318,11120746,5965,0,1763084087,13140.324846939991,31770.353413439996,53311.64652840001 2025-11-14,01:34:49.000,318,11120784,6084,0,1763084088,13140.398946349997,32693.05633392,53311.65351552 2025-11-14,01:34:50.000,318,11120865,6405,0,1763084089,13140.526936239992,29463.687750929996,53311.66050264 2025-11-14,01:34:52.000,318,11120867,6405,0,1763084091,13140.702080299998,32231.740119330003,53311.73037384 2025-11-14,01:34:53.000,318,11120773,6284,0,1763084092,13140.762707089998,30386.348376630005,53311.66050264 2025-11-14,01:34:54.000,318,11120755,6245,0,1763084093,13140.917642219989,28541.090567399995,53311.737360959996 2025-11-14,01:34:55.000,318,11120781,6245,0,1763084094,13140.917642219989,28541.076469139996,53311.82819352 2025-11-14,01:34:56.000,318,11120707,6245,0,1763084095,13141.04563211,25772.967707699994,53311.842167760005 2025-11-14,01:34:57.000,318,11120736,5725,0,1763084096,13141.092786279994,32693.24666043,53311.842167760005 2025-11-14,01:34:58.000,318,11120767,6605,0,1763084097,13141.20056723999,31309.206377969997,53311.82819352 2025-11-14,01:34:59.000,318,11120747,6445,0,1763084098,13141.26793034,30386.489359230007,53311.87011624 2025-11-14,01:35:00.000,318,11120739,6405,0,1763084099,13141.36897499,28079.760254549998,53311.89806472 2025-11-14,01:35:01.000,318,11120765,6365,0,1763084100,13141.436338089996,29925.180193770007,53311.95396168001 2025-11-14,01:35:03.000,318,11120741,6365,0,1763084102,13141.577800599996,27618.380597790005,53312.00287152001 2025-11-14,01:35:04.000,318,11120741,6365,0,1763084103,13141.598009529996,28079.71795977,53312.08671696 2025-11-14,01:35:05.000,318,11120779,6405,0,1763084104,13141.611482150001,27157.007990159997,53312.14261392 2025-11-14,01:35:06.000,318,11120664,6005,0,1763084105,13141.692317870002,29002.35038895,53312.107678320004 2025-11-14,01:35:07.000,318,11120617,6324,0,1763084106,13141.719263109997,32693.105677829997,53312.10069120001 2025-11-14,01:35:08.000,318,11120754,6005,0,1763084107,13141.827044069993,31309.072444499994,53312.11466544 2025-11-14,01:35:09.000,318,11120655,6365,0,1763084108,13141.901143479998,34077.082518120005,53312.14960104001 2025-11-14,01:35:10.000,318,11120698,6245,0,1763084109,13141.874198240002,32231.76831585,53312.18453664 2025-11-14,01:35:11.000,318,11120771,6525,0,1763084110,13141.981979199998,25772.939511179997,53312.23344648 2025-11-14,01:35:12.000,318,11120580,5925,0,1763084111,13141.975242889988,31309.058346239995,53312.28235632 2025-11-14,01:35:14.000,318,11120579,6405,0,1763084113,13142.069551229994,29925.09560421,53312.28235632 2025-11-14,01:35:15.000,318,11120590,5884,0,1763084114,13142.083023849998,29925.173144639994,53312.3103048 2025-11-14,01:35:16.000,318,11120740,5925,0,1763084115,13142.123441709999,29463.828733529997,53312.33126616 2025-11-14,01:35:17.000,318,11120742,6084,0,1763084116,13142.143650639999,28541.069420009997,53312.32427904 2025-11-14,01:35:18.000,318,11120723,6284,0,1763084117,13142.163859569999,26695.748168610007,53312.28934344001 2025-11-14,01:35:19.000,318,11120826,5805,0,1763084118,13142.163859569999,33615.98482656,53312.443060080004 2025-11-14,01:35:20.000,318,11120748,5765,0,1763084119,13142.211013739994,28541.224500869997,53312.408124479996 2025-11-14,01:35:21.000,318,11120760,6005,0,1763084120,13142.224486359999,29002.63940328,53312.42908584 2025-11-14,01:35:22.000,318,11120751,6605,0,1763084121,13142.231222669994,29463.97676526,53312.49196992 2025-11-14,01:35:23.000,318,11120661,6245,0,1763084122,13142.211013739994,28541.302041300005,53312.45703432001 2025-11-14,01:35:25.000,318,11120764,6324,0,1763084124,13142.271640529994,33616.12580916,53312.49895704 2025-11-14,01:35:26.000,318,11120806,6084,0,1763084125,13142.28511315,30848.03819511,53312.575815359996 2025-11-14,01:35:27.000,318,11120677,6245,0,1763084126,13142.27837683999,31770.734066460005,53312.53389264001 2025-11-14,01:35:28.000,318,11120757,6324,0,1763084127,13142.29858576999,30848.01704772,53312.53389264001 2025-11-14,01:35:29.000,318,11120756,5805,0,1763084128,13142.34573994,30848.129833800005,53312.53389264001 2025-11-14,01:35:30.000,318,11120755,6445,0,1763084129,13142.352476249995,30386.679685740004,53312.61773808 2025-11-14,01:35:31.000,318,11120716,6124,0,1763084130,13142.44678459,30848.101637279993,53312.67363504001 2025-11-14,01:35:32.000,318,11120811,6365,0,1763084131,13142.453520899995,31770.839803409996,53312.60376384001 2025-11-14,01:35:33.000,318,11120753,6284,0,1763084132,13142.473729829995,26234.608182270007,53312.66664792 2025-11-14,01:35:34.000,318,11120660,5965,0,1763084133,13142.48720245,30848.108686410007,53312.631712320006 2025-11-14,01:35:47.000,318,11120750,6084,0,1763084146,13142.763391159991,28080.38057799,53312.89023576001 2025-11-14,01:35:48.000,318,11120737,6284,0,1763084147,13142.776863779996,28541.66154693,53312.92517136 2025-11-14,01:35:49.000,318,11120706,6084,0,1763084148,13142.743182229991,31309.756210110005,53313.03696528001 2025-11-14,01:35:50.000,318,11120669,6565,0,1763084149,13142.797072709996,32232.41683581,53312.995042560004 2025-11-14,01:35:51.000,318,11120779,6485,0,1763084150,13142.810545330001,28541.746136489994,53313.0439524 2025-11-14,01:35:52.000,318,11120738,5925,0,1763084151,13142.763391159991,30848.538683339997,53313.016003920005 2025-11-14,01:35:53.000,318,11120745,6205,0,1763084152,13142.837490569997,33616.541707829994,53313.064913760005 2025-11-14,01:35:54.000,318,11120758,5925,0,1763084153,13142.810545330001,31309.946536620002,53313.05792664001 2025-11-14,01:35:55.000,318,11120707,6284,0,1763084154,13142.797072709996,32693.944524299994,53313.19766904 2025-11-14,01:35:56.000,318,11120695,6365,0,1763084155,13142.925062599992,29464.540695660005,53313.351385680005 2025-11-14,01:35:58.000,318,11120725,6405,0,1763084157,13142.790336400001,29925.878057640002,53313.17670768001 2025-11-14,01:35:59.000,318,11120694,6084,0,1763084158,13142.743182229991,33616.76023086,53313.27452736001 2025-11-14,01:36:00.000,318,11120762,5725,0,1763084159,13142.824017949992,29003.252677590004,53313.281514480004 2025-11-14,01:36:01.000,318,11120686,5684,0,1763084160,13142.830754260001,32232.797488829994,53313.232604640005 2025-11-14,01:36:02.000,318,11120779,6525,0,1763084161,13142.824017949992,32232.839783610005,53313.27452736001 2025-11-14,01:36:03.000,318,11120746,6045,0,1763084162,13142.837490569997,30387.38459874,53313.330424320004 2025-11-14,01:36:04.000,318,11120713,6205,0,1763084163,13142.824017949992,31310.094568350003,53313.37933416 2025-11-14,01:36:05.000,318,11120808,5884,0,1763084164,13142.803809019992,29464.857906510006,53313.302475840006 2025-11-14,01:36:06.000,318,11120736,6245,0,1763084165,13142.756654849996,27158.10060531,53313.400295520005 2025-11-14,01:36:07.000,318,11120790,6005,0,1763084166,13142.810545330001,31310.14391226,53313.39330840001 2025-11-14,01:36:09.000,318,11120732,5925,0,1763084168,13142.810545330001,28542.14088777,53313.498115200004 2025-11-14,01:36:10.000,318,11120741,6525,0,1763084169,13142.783600089992,26696.77734159,53313.47715384 2025-11-14,01:36:11.000,318,11120778,5884,0,1763084170,13142.756654849996,29003.46415149,53313.498115200004 2025-11-14,01:36:12.000,318,11120687,6365,0,1763084171,13142.722973299991,27158.058310530003,53313.498115200004 2025-11-14,01:36:13.000,318,11120637,6205,0,1763084172,13142.749918540001,28080.796476660005,53313.55401216 2025-11-14,01:36:14.000,318,11120688,5765,0,1763084173,13142.756654849996,32694.311079060004,53313.64484472 2025-11-14,01:36:15.000,318,11120704,6124,0,1763084174,13142.790336400001,30848.855894189997,53313.70074168 2025-11-14,01:36:16.000,318,11120754,6084,0,1763084175,13142.824017949992,32232.938471429996,53313.71471592 2025-11-14,01:36:17.000,318,11120740,5684,0,1763084176,13142.844226879992,29464.801513469996,53313.665806080004 2025-11-14,01:36:18.000,318,11120681,6365,0,1763084177,13142.830754260001,25774.03917546,53313.69375456 2025-11-14,01:36:20.000,318,11120761,6445,0,1763084179,13142.891381050002,29003.527593659994,53313.735677280005 2025-11-14,01:36:21.000,318,11120756,5925,0,1763084180,13142.938535219997,29926.202317620002,53313.75663864001 2025-11-14,01:36:22.000,318,11120650,6084,0,1763084181,13143.046316179993,30387.574925249995,53313.67978032001 2025-11-14,01:36:23.000,318,11120734,5845,0,1763084182,13142.972216770002,29926.195268490002,53313.79157424 2025-11-14,01:36:24.000,318,11120740,6005,0,1763084183,13143.005898319992,31310.249649210004,53313.79157424 2025-11-14,01:36:25.000,318,11120724,5925,0,1763084184,13142.938535219997,30387.581974379995,53313.833496960004 2025-11-14,01:36:26.000,318,11120695,6324,0,1763084185,13143.019370939997,28080.86696796,53313.82650984001 2025-11-14,01:36:27.000,318,11120730,5805,0,1763084186,13143.073261420002,28080.895164479996,53313.84048408 2025-11-14,01:36:28.000,318,11120633,6365,0,1763084187,13143.012634630002,32233.030110120002,53313.98022648 2025-11-14,01:36:29.000,318,11120712,5965,0,1763084188,13143.086734039993,27158.220440520003,53313.91035528 2025-11-14,01:36:31.000,318,11120736,6084,0,1763084190,13143.100206659998,29926.406742389998,53313.952278000004 2025-11-14,01:36:32.000,318,11120702,5925,0,1763084191,13143.053052490002,30387.793448280005,53313.973239360006 2025-11-14,01:36:33.000,318,11120686,5725,0,1763084192,13142.972216770002,33617.2395717,53314.01516208001 2025-11-14,01:36:34.000,318,11120694,5565,0,1763084193,13143.005898319992,29926.456086299993,53314.001187840004 2025-11-14,01:36:35.000,318,11120707,6365,0,1763084194,13143.012634630002,30387.821644800002,53314.01516208001 2025-11-14,01:36:36.000,318,11120753,6405,0,1763084195,13142.952007840002,27158.39666877,53314.0570848 2025-11-14,01:36:37.000,318,11120739,6365,0,1763084196,13142.972216770002,29465.146920839994,53314.126956 2025-11-14,01:36:38.000,318,11120723,6205,0,1763084197,13142.938535219997,24390.25971081,53313.99420072001 2025-11-14,01:36:39.000,318,11120723,6124,0,1763084198,13142.911589980002,28542.500393399998,53314.11298176001 2025-11-14,01:36:40.000,318,11120671,6205,0,1763084199,13142.871172120002,29465.153969969993,53314.11298176001 2025-11-14,01:36:42.000,318,11120745,6365,0,1763084201,13142.844226879992,28542.514491659997,53314.07804616 2025-11-14,01:36:43.000,318,11120715,6445,0,1763084202,13142.824017949992,29003.915295810002,53314.08503328 2025-11-14,01:36:44.000,318,11120699,6324,0,1763084203,13142.797072709996,29003.823657119996,53314.126956 2025-11-14,01:36:45.000,318,11120651,6324,0,1763084204,13142.844226879992,29926.53362673,53314.15490448 2025-11-14,01:36:46.000,318,11120733,6445,0,1763084205,13142.857699499997,28081.099589250007,53314.126956 2025-11-14,01:36:47.000,318,11120657,6324,0,1763084206,13142.911589980002,29465.153969969993,53314.11298176001 2025-11-14,01:36:48.000,318,11120696,5884,0,1763084207,13142.864435809992,27619.741079879997,53314.10599464 2025-11-14,01:36:49.000,318,11120730,6084,0,1763084208,13142.898117359997,26235.616207860003,53314.119968880004 2025-11-14,01:36:50.000,318,11120680,6165,0,1763084209,13142.958744149997,29003.78136234,53314.21778856 2025-11-14,01:36:51.000,318,11120714,5525,0,1763084210,13142.978953079997,30849.187203299996,53314.20381432 2025-11-14,01:36:53.000,318,11120685,6445,0,1763084212,13143.032843560002,34078.682670630005,53314.25272416 2025-11-14,01:36:54.000,318,11120712,5884,0,1763084213,13143.079997729998,29003.724969300005,53314.20381432 2025-11-14,01:36:55.000,318,11120759,7045,0,1763084214,13143.086734039993,31310.580958320003,53314.140930240006 2025-11-14,01:36:56.000,318,11120782,6045,0,1763084215,13143.079997729998,30849.201301559995,53314.09900752 2025-11-14,01:36:57.000,318,11120694,5965,0,1763084216,13143.154097139988,24851.58297453,53314.140930240006 2025-11-14,01:36:58.000,318,11120726,6045,0,1763084217,13143.133888210003,28542.514491659997,53314.140930240006 2025-11-14,01:36:59.000,318,11120804,6324,0,1763084218,13143.174306069988,30387.84984132,53314.10599464 2025-11-14,01:37:00.000,318,11120741,6045,0,1763084219,13143.201251309998,29003.844804509994,53314.09202040001 2025-11-14,01:37:01.000,318,11120742,6045,0,1763084220,13143.181042379998,27158.368472250004,53314.119968880004 2025-11-14,01:37:02.000,318,11120683,6405,0,1763084221,13143.201251309998,30849.257694600004,53314.07804616 2025-11-14,01:37:04.000,318,11120824,5884,0,1763084223,13143.160833449998,30387.82869393,53314.08503328 2025-11-14,01:37:05.000,318,11120772,6565,0,1763084224,13143.174306069988,34078.689719760005,53314.09900752 2025-11-14,01:37:06.000,318,11120702,6245,0,1763084225,13143.194514999988,32233.347320970002,53314.11298176001 2025-11-14,01:37:07.000,318,11120740,6165,0,1763084226,13143.154097139988,25774.285895010005,53314.13394312001 2025-11-14,01:37:08.000,318,11120755,6565,0,1763084227,13143.120415589998,29465.06938041,53314.140930240006 2025-11-14,01:37:09.000,318,11120525,6245,0,1763084228,13143.127151899993,28081.050245339997,53314.168878720004 2025-11-14,01:37:10.000,318,11120664,6205,0,1763084229,13143.113679280003,35924.10260985,53314.11298176001 2025-11-14,01:37:11.000,318,11120623,6565,0,1763084230,13143.140624519998,31771.819632479994,53314.126956 2025-11-14,01:37:12.000,318,11120532,6005,0,1763084231,13143.086734039993,30387.708858719998,53314.238749920005 2025-11-14,01:37:13.000,318,11120519,6324,0,1763084232,13143.133888210003,27619.487311200006,53314.168878720004 2025-11-14,01:37:14.000,318,11120783,6565,0,1763084233,13143.127151899993,29464.872004770004,53314.13394312001 2025-11-14,01:37:15.000,318,11120689,6045,0,1763084234,13143.154097139988,28080.85991883,53314.11298176001 2025-11-14,01:37:16.000,318,11120823,6565,0,1763084235,13143.127151899993,28542.105642120005,53314.126956 2025-11-14,01:37:17.000,318,11120721,6365,0,1763084236,13143.194514999988,35923.70080943999,53314.16189160001 2025-11-14,01:37:18.000,318,11120722,5884,0,1763084237,13143.201251309998,27157.966671839997,53314.09900752 2025-11-14,01:37:19.000,318,11120774,6205,0,1763084238,13143.167569759993,30387.51148308,53314.14791736 2025-11-14,01:37:20.000,318,11120683,6605,0,1763084239,13143.241669169998,29926.103629799996,53314.07804616 2025-11-14,01:37:21.000,318,11120761,6725,0,1763084240,13143.221460239998,30387.321156570004,53313.95926512 2025-11-14,01:37:22.000,318,11120766,5965,0,1763084241,13143.228196549993,30848.66556768,53313.9872136 2025-11-14,01:37:23.000,318,11120795,6605,0,1763084242,13143.261878099998,31771.312095119996,53314.00817496 2025-11-14,01:37:25.000,318,11120817,6205,0,1763084244,13143.187778689993,23928.33022191,53314.08503328 2025-11-14,01:37:26.000,318,11120687,6525,0,1763084245,13143.221460239998,29464.547744790005,53314.06407192001 2025-11-14,01:37:27.000,318,11120701,6525,0,1763084246,13143.241669169998,30387.307058310005,53314.140930240006 2025-11-14,01:37:28.000,318,11120758,5925,0,1763084247,13143.147360829993,30387.292960050007,53314.07804616 2025-11-14,01:37:29.000,318,11120774,5605,0,1763084248,13143.187778689993,26235.094572240007,53314.10599464 2025-11-14,01:37:30.000,318,11120754,5925,0,1763084249,13143.127151899993,26235.143916150002,53314.13394312001 2025-11-14,01:37:31.000,318,11120739,6405,0,1763084250,13143.046316179993,28541.82367692,53314.08503328 2025-11-14,01:37:32.000,318,11120794,5805,0,1763084251,13143.012634630002,29925.835762860006,53314.09900752 2025-11-14,01:37:33.000,318,11120748,5845,0,1763084252,13142.952007840002,31309.80555402,53314.071059040005 2025-11-14,01:37:34.000,318,11120659,6324,0,1763084253,13142.952007840002,27619.050265140002,53314.10599464 2025-11-14,01:37:35.000,318,11120710,5884,0,1763084254,13142.830754260001,23928.259730610007,53314.0570848 2025-11-14,01:37:36.000,318,11120745,6645,0,1763084255,13142.797072709996,29464.364467410007,53314.0570848 2025-11-14,01:37:37.000,318,11120737,6365,0,1763084256,13142.756654849996,29925.666583740007,53314.09900752 2025-11-14,01:37:38.000,318,11120778,5645,0,1763084257,13142.776863779996,28541.605153890006,53314.06407192001 2025-11-14,01:37:39.000,318,11120677,6245,0,1763084258,13142.68929175,26234.763263130008,53314.00817496 2025-11-14,01:37:40.000,318,11120727,6405,0,1763084259,13142.642137579991,34077.66054678,53314.09900752 2025-11-14,01:37:41.000,318,11120783,6165,0,1763084260,13142.68929175,24850.63134198,53314.001187840004 2025-11-14,01:37:42.000,318,11120851,6405,0,1763084261,13142.64887389,29464.12479699,53314.08503328 2025-11-14,01:37:43.000,318,11120724,5725,0,1763084262,13142.5882471,31309.523588819997,53314.10599464 2025-11-14,01:37:44.000,318,11120763,6324,0,1763084263,13142.68929175,28541.400729119996,53314.119968880004 2025-11-14,01:37:46.000,318,11120810,6205,0,1763084265,13142.615192339996,28080.07041627,53314.02913632 2025-11-14,01:37:47.000,318,11120759,6485,0,1763084266,13142.642137579991,30848.19327597,53314.119968880004 2025-11-14,01:37:48.000,318,11120776,5845,0,1763084267,13142.675819129996,31309.438999260004,53314.03612344 2025-11-14,01:37:49.000,318,11120727,6324,0,1763084268,13142.64887389,29002.723992839994,53314.05009768 2025-11-14,01:37:50.000,318,11120797,6565,0,1763084269,13142.5882471,31309.354409699998,53314.07804616 2025-11-14,01:37:51.000,318,11120797,6525,0,1763084270,13142.574774479996,29925.43396245,53314.08503328 2025-11-14,01:37:52.000,318,11120739,6965,0,1763084271,13142.52762031,27618.641415599996,53314.06407192001 2025-11-14,01:37:53.000,318,11120650,6045,0,1763084272,13142.52088399999,34077.512515049995,53314.071059040005 2025-11-14,01:37:54.000,318,11120680,5765,0,1763084273,13142.48720245,33154.73205414,53314.022149200006 2025-11-14,01:37:55.000,318,11120655,6365,0,1763084274,13142.433311969995,31309.32621318,53314.119968880004 2025-11-14,01:37:57.000,318,11120824,5965,0,1763084276,13142.25816790999,29925.349372890007,53314.09202040001 2025-11-14,01:37:58.000,318,11120702,5965,0,1763084277,13142.244695289999,32693.331249990006,53314.09900752 2025-11-14,01:37:59.000,318,11120771,6405,0,1763084278,13142.109969089994,27157.071432330005,53314.07804616 2025-11-14,01:38:00.000,318,11120714,5805,0,1763084279,13142.076287539989,30386.531654010003,53314.15490448 2025-11-14,01:38:01.000,318,11120753,6565,0,1763084280,13141.981979199998,29002.49842068,53314.10599464 2025-11-14,01:38:02.000,318,11120730,5725,0,1763084281,13141.867461929993,25311.707886150005,53314.03612344 2025-11-14,01:38:03.000,318,11120774,5845,0,1763084282,13141.820307759997,32693.310102599993,53314.09202040001 2025-11-14,01:38:04.000,318,11120666,6005,0,1763084283,13141.752944660002,33615.99187569,53314.09900752 2025-11-14,01:38:05.000,318,11120677,6405,0,1763084284,13141.651900010002,34999.97576510999,53314.11298176001 2025-11-14,01:38:06.000,318,11120679,6605,0,1763084285,13141.571064290001,31770.571936470005,53314.071059040005 2025-11-14,01:38:08.000,318,11120652,6045,0,1763084287,13141.42960178,28541.252697389995,53314.05009768 2025-11-14,01:38:09.000,318,11120729,6445,0,1763084288,13141.3083482,33616.15400568,53313.96625224001 2025-11-14,01:38:10.000,318,11120712,5925,0,1763084289,13141.24772141,31309.410802740007,53314.04311056001 2025-11-14,01:38:11.000,318,11120847,6365,0,1763084290,13141.153413069995,29464.068403950005,53314.08503328 2025-11-14,01:38:12.000,318,11120691,6365,0,1763084291,13141.03889579999,27157.388643180006,53314.022149200006 2025-11-14,01:38:13.000,318,11120749,6205,0,1763084292,13140.964796389999,31309.615227510003,53314.03612344 2025-11-14,01:38:14.000,318,11120728,5884,0,1763084293,13140.897433289989,29002.81563153,53314.09202040001 2025-11-14,01:38:15.000,318,11120690,6005,0,1763084294,13140.850279119994,29464.27282872,53314.05009768 2025-11-14,01:38:16.000,318,11120816,6084,0,1763084295,13140.809861259993,28080.218448,53313.92432952001 2025-11-14,01:38:17.000,318,11120693,6445,0,1763084296,13140.695343990003,28541.576957369994,53313.94529088001 2025-11-14,01:38:19.000,318,11120796,5884,0,1763084298,13140.580826719997,29925.687731130005,53313.952278000004 2025-11-14,01:38:20.000,318,11120683,6525,0,1763084299,13140.520199929997,33616.520560439996,53313.9872136 2025-11-14,01:38:21.000,318,11120695,6284,0,1763084300,13140.506727309992,30848.411798999994,53313.96625224001 2025-11-14,01:38:22.000,318,11120748,6084,0,1763084301,13140.432627900002,29464.336270889995,53314.022149200006 2025-11-14,01:38:23.000,318,11120666,6045,0,1763084302,13140.392210040001,31771.199309040006,53313.973239360006 2025-11-14,01:38:24.000,318,11120722,5805,0,1763084303,13140.378737419996,28080.317135820005,53313.95926512 2025-11-14,01:38:25.000,318,11120710,6045,0,1763084304,13140.304638009991,29925.74412417,53313.95926512 2025-11-14,01:38:26.000,318,11120791,6565,0,1763084305,13140.311374320001,30387.074437019997,53313.952278000004 2025-11-14,01:38:27.000,318,11120664,5525,0,1763084306,13140.217065979996,30848.397700739995,53313.99420072001 2025-11-14,01:38:28.000,318,11120770,5884,0,1763084307,13140.14296656999,27619.015019490005,53313.952278000004 2025-11-14,01:38:30.000,318,11120670,5845,0,1763084309,13140.035185609995,29925.75822243,53313.91035528 2025-11-14,01:38:31.000,318,11120717,6565,0,1763084310,13139.954349889995,26696.403737700006,53313.88939392 2025-11-14,01:38:32.000,318,11120760,5965,0,1763084311,13139.90719572,31309.911290970005,53313.8824068 2025-11-14,01:38:33.000,318,11120740,5884,0,1763084312,13139.853305239994,29003.15398977,53313.87541968001 2025-11-14,01:38:34.000,318,11120690,5845,0,1763084313,13139.738787969989,32232.621260579996,53313.833496960004 2025-11-14,01:38:35.000,318,11120694,6124,0,1763084314,13139.644479629998,29925.863959380004,53313.79157424 2025-11-14,01:38:36.000,318,11120766,6045,0,1763084315,13139.570380219993,29003.15398977,53313.79157424 2025-11-14,01:38:37.000,318,11120780,6084,0,1763084316,13139.529962359993,31771.26980034,53313.67978032001 2025-11-14,01:38:38.000,318,11120725,6205,0,1763084317,13139.449126639993,34078.034150670006,53313.63087048001 2025-11-14,01:38:39.000,318,11120708,5965,0,1763084318,13139.361554609997,24850.976749349997,53313.72869016001 2025-11-14,01:38:41.000,318,11120691,6605,0,1763084320,13139.226828409992,28080.493364070004,53313.665806080004 2025-11-14,01:38:42.000,318,11120684,6205,0,1763084321,13139.152729000001,33155.45811453,53313.616896240004 2025-11-14,01:38:43.000,318,11120673,6205,0,1763084322,13139.105574829991,32694.02911386,53313.54702504 2025-11-14,01:38:44.000,318,11120656,6084,0,1763084323,13139.044948039991,35462.17312095,53313.58894776001 2025-11-14,01:38:45.000,318,11120717,6205,0,1763084324,13138.957376009996,30848.623272900004,53313.48414096 2025-11-14,01:38:46.000,318,11120677,6405,0,1763084325,13138.88327659999,29926.089531539998,53313.400295520005 2025-11-14,01:38:47.000,318,11120740,5965,0,1763084326,13138.88327659999,30848.729009849994,53313.449205360004 2025-11-14,01:38:48.000,318,11120636,6165,0,1763084327,13138.856331359995,29926.174121100004,53313.40728264 2025-11-14,01:38:49.000,318,11120695,6245,0,1763084328,13138.755286709995,25312.54673262,53313.470166720006 2025-11-14,01:38:50.000,318,11120630,6324,0,1763084329,13138.68118729999,31310.207354430007,53313.45619248 2025-11-14,01:38:52.000,318,11120689,6525,0,1763084331,13138.735077779995,27619.39567251,53313.22561752001 2025-11-14,01:38:53.000,318,11120755,6485,0,1763084332,13138.674450989995,29926.195268490002,53313.25356600001 2025-11-14,01:38:54.000,318,11120714,5845,0,1763084333,13138.66097836999,29926.265759789996,53313.22561752001 2025-11-14,01:38:55.000,318,11120736,5845,0,1763084334,13138.64076943999,31310.30604225,53313.302475840006 2025-11-14,01:38:56.000,318,11120666,5405,0,1763084335,13138.66097836999,26235.369488309996,53313.25356600001 2025-11-14,01:38:57.000,318,11120702,5925,0,1763084336,13138.654242059994,25312.603125659996,53313.17670768001 2025-11-14,01:38:58.000,318,11120663,6324,0,1763084337,13138.654242059994,23467.20433383,53313.23959176 2025-11-14,01:38:59.000,318,11120571,6205,0,1763084338,13138.62729682,29926.188219360003,53313.134784960006 2025-11-14,01:39:00.000,318,11120587,6565,0,1763084339,13138.70139622999,27619.360426860003,53313.134784960006 2025-11-14,01:39:01.000,318,11120760,6084,0,1763084340,13138.654242059994,29003.358414539995,53313.05792664001 2025-11-14,01:39:03.000,318,11120650,6124,0,1763084342,13138.72834147,29464.77331695,53313.064913760005 2025-11-14,01:39:04.000,318,11120777,6365,0,1763084343,13138.755286709995,28080.67664145,53313.00901680001 2025-11-14,01:39:05.000,318,11120757,6365,0,1763084344,13138.714868849995,28080.69073971,53313.00202968 2025-11-14,01:39:06.000,318,11120689,6565,0,1763084345,13138.78223194999,29003.414807580004,53313.03696528001 2025-11-14,01:39:07.000,318,11120780,6124,0,1763084346,13138.76202301999,33616.95055737,53312.95311984 2025-11-14,01:39:08.000,318,11120658,5845,0,1763084347,13138.72160515999,26235.369488309996,53312.897222880005 2025-11-14,01:39:09.000,318,11120717,6365,0,1763084348,13138.72160515999,28080.803525790005,53312.911197119996 2025-11-14,01:39:10.000,318,11120707,6365,0,1763084349,13138.70813254,27619.480262070007,53312.93215848 2025-11-14,01:39:11.000,318,11120800,6045,0,1763084350,13138.66097836999,32694.325177320003,53312.86228728 2025-11-14,01:39:12.000,318,11120691,6525,0,1763084351,13138.64750575,30387.652465680003,53312.87626152 2025-11-14,01:39:14.000,318,11120717,6485,0,1763084353,13138.53972478999,29926.244612399998,53312.85530016 2025-11-14,01:39:15.000,318,11120708,6005,0,1763084354,13138.512779549994,29003.576937570004,53312.84132592001 2025-11-14,01:39:16.000,318,11120720,6405,0,1763084355,13138.532988479994,31310.313091379998,53312.799403200006 2025-11-14,01:39:17.000,318,11120733,6485,0,1763084356,13138.532988479994,28080.83877144,53312.68760928 2025-11-14,01:39:18.000,318,11120773,6324,0,1763084357,13138.499306929989,28080.824673180003,53312.72254488001 2025-11-14,01:39:19.000,318,11120741,6245,0,1763084358,13138.425207519998,26235.47522526,53312.72254488001 2025-11-14,01:39:20.000,318,11120749,6205,0,1763084359,13138.458889069989,31310.256698340003,53312.71555776 2025-11-14,01:39:21.000,318,11120721,6565,0,1763084360,13138.479097999989,29926.202317620002,53312.67363504001 2025-11-14,01:39:22.000,318,11120703,6284,0,1763084361,13138.438680139989,32232.952569689995,53312.65267368001 2025-11-14,01:39:23.000,318,11120648,5884,0,1763084362,13138.431943829994,29003.499397139996,53312.561841120005 2025-11-14,01:39:25.000,318,11120695,6645,0,1763084364,13138.425207519998,27619.416819899998,53312.561841120005 2025-11-14,01:39:26.000,318,11120818,5965,0,1763084365,13138.452152759994,28080.7118871,53312.49895704 2025-11-14,01:39:27.000,318,11120761,6205,0,1763084366,13138.458889069989,30387.37754961,53312.54087976 2025-11-14,01:39:28.000,318,11120827,6205,0,1763084367,13138.499306929989,30848.81359941,53312.512931280005 2025-11-14,01:39:29.000,318,11120713,6324,0,1763084368,13138.532988479994,29926.131826319994,53312.52690552 2025-11-14,01:39:30.000,318,11120742,6165,0,1763084369,13138.586878959999,33155.451065400004,53312.48498280001 2025-11-14,01:39:31.000,318,11120757,6485,0,1763084370,13138.553197409994,29926.07543328,53312.35921464 2025-11-14,01:39:32.000,318,11120711,6165,0,1763084371,13138.586878959999,32694.219440369998,53312.35222752 2025-11-14,01:39:33.000,318,11120784,5805,0,1763084372,13138.64076943999,28542.077445600007,53312.380176 2025-11-14,01:39:34.000,318,11120705,6725,0,1763084373,13138.654242059994,33155.64844104,53312.345240400005 2025-11-14,01:39:36.000,318,11120656,6124,0,1763084375,13138.60708789,29003.400709320005,53312.31729192001 2025-11-14,01:39:37.000,318,11120737,6324,0,1763084376,13138.654242059994,29003.400709320005,53312.33126616 2025-11-14,01:39:38.000,318,11120687,6324,0,1763084377,13138.66771468,34078.28087022,53312.31729192001 2025-11-14,01:39:39.000,318,11120715,6445,0,1763084378,13138.634033129994,29926.195268490002,53312.25440784 2025-11-14,01:39:40.000,318,11120683,6605,0,1763084379,13138.66097836999,28542.126789510003,53312.26139496 2025-11-14,01:39:41.000,318,11120714,6124,0,1763084380,13138.694659919995,26696.63635899,53312.26838208001 2025-11-14,01:39:42.000,318,11120719,6445,0,1763084381,13138.68792361,27157.980770099995,53312.177549520005 2025-11-14,01:39:43.000,318,11120776,5765,0,1763084382,13138.66097836999,27158.065359660002,53312.19851088001 2025-11-14,01:39:44.000,318,11120681,6284,0,1763084383,13138.674450989995,28080.718936229998,53312.21947224001 2025-11-14,01:39:45.000,318,11120753,6165,0,1763084384,13138.70813254,29003.414807580004,53312.15658816 2025-11-14,01:39:47.000,318,11120694,5684,0,1763084386,13138.694659919995,27157.91732793,53312.15658816 2025-11-14,01:39:48.000,318,11120706,6005,0,1763084387,13138.70139622999,27157.94552445,53312.08671696 2025-11-14,01:39:49.000,318,11120749,6485,0,1763084388,13138.74181408999,33155.47221279,53312.128639680006 2025-11-14,01:39:50.000,318,11120677,6405,0,1763084389,13138.72160515999,29925.997892850006,53312.107678320004 2025-11-14,01:39:51.000,318,11120809,6445,0,1763084390,13138.70139622999,31771.41078294,53312.02383288 2025-11-14,01:39:52.000,318,11120716,6045,0,1763084391,13138.70139622999,29464.646432609996,53312.00287152001 2025-11-14,01:39:53.000,318,11120763,6205,0,1763084392,13138.755286709995,31310.052273570007,53312.0657556 2025-11-14,01:39:54.000,318,11120738,6084,0,1763084393,13138.7485504,27157.7692962,53312.03082000001 2025-11-14,01:39:55.000,318,11120764,5884,0,1763084394,13138.78896826,34539.2657757,53312.04479424 2025-11-14,01:39:56.000,318,11120767,6205,0,1763084395,13138.76202301999,29002.99185978,53311.9958844 2025-11-14,01:39:58.000,318,11120686,6124,0,1763084397,13138.7485504,26234.904245729995,53311.9260132 2025-11-14,01:39:59.000,318,11120739,6324,0,1763084398,13138.74181408999,27157.557822300005,53311.960948800006 2025-11-14,01:40:00.000,318,11120813,6365,0,1763084399,13138.775495639995,31770.96668775,53311.91203896001 2025-11-14,01:40:01.000,318,11120777,6565,0,1763084400,13138.694659919995,32693.500429110005,53311.93300032001 2025-11-14,01:40:02.000,318,11120641,6245,0,1763084401,13138.68792361,31309.410802740007,53311.89806472 2025-11-14,01:40:03.000,318,11120720,5845,0,1763084402,13138.654242059994,28079.978777580007,53311.905051839996 2025-11-14,01:40:04.000,318,11120698,5884,0,1763084403,13138.593615269994,26695.860954689997,53311.891077600005 2025-11-14,01:40:05.000,318,11120685,6485,0,1763084404,13138.532988479994,29002.632354150002,53311.91203896001 2025-11-14,01:40:06.000,318,11120670,6205,0,1763084405,13138.499306929989,28541.287943040006,53311.86312912001 2025-11-14,01:40:07.000,318,11120712,6045,0,1763084406,13138.438680139989,31770.61423125,53311.81421928001 2025-11-14,01:40:09.000,318,11120773,6525,0,1763084408,13138.310690249993,32693.197316520003,53311.793257920006 2025-11-14,01:40:10.000,318,11120780,5765,0,1763084409,13138.290481319993,29002.427929380006,53311.7513352 2025-11-14,01:40:11.000,318,11120754,6124,0,1763084410,13138.250063459993,33154.5346785,53311.793257920006 2025-11-14,01:40:12.000,318,11120701,6525,0,1763084411,13138.216381910002,30386.4118188,53311.70941248 2025-11-14,01:40:13.000,318,11120810,6084,0,1763084412,13138.162491429997,28079.774352809996,53311.70941248 2025-11-14,01:40:14.000,318,11120653,6405,0,1763084413,13138.088392019992,25311.531657900006,53311.70941248 2025-11-14,01:40:15.000,318,11120746,5845,0,1763084414,13138.101864639997,27618.359450400007,53311.61857992001 2025-11-14,01:40:16.000,318,11120703,6565,0,1763084415,13138.108600949992,27156.96569538,53311.59761856001 2025-11-14,01:40:17.000,318,11120757,6284,0,1763084416,13138.047974159992,30847.685738610002,53311.59063144 2025-11-14,01:40:18.000,318,11120635,6485,0,1763084417,13138.061446779997,28540.907290019997,53311.5417216 2025-11-14,01:40:20.000,318,11120694,5884,0,1763084419,13138.041237849997,34076.913339000006,53311.52774736001 2025-11-14,01:40:21.000,318,11120772,6405,0,1763084420,13138.061446779997,29463.574964850006,53311.46486328 2025-11-14,01:40:22.000,318,11120639,6485,0,1763084421,13138.074919400002,29463.567915720007,53311.48582464 2025-11-14,01:40:23.000,318,11120670,5845,0,1763084422,13138.115337260002,31770.261774750004,53311.52076024 2025-11-14,01:40:24.000,318,11120762,5765,0,1763084423,13138.095128330002,29002.272848520006,53311.457876160006 2025-11-14,01:40:25.000,318,11120562,5965,0,1763084424,13138.128809879992,23927.470228050006,53311.42992768001 2025-11-14,01:40:26.000,318,11120702,5925,0,1763084425,13138.162491429997,26695.564891229995,53311.44390192 2025-11-14,01:40:27.000,318,11120765,6365,0,1763084426,13138.182700359997,28540.977781320005,53311.41595344 2025-11-14,01:40:28.000,318,11120703,6245,0,1763084427,13138.162491429997,28541.02712523,53311.39499208 2025-11-14,01:40:29.000,318,11120745,6365,0,1763084428,13138.149018809992,28079.75320542,53311.388004960005 2025-11-14,01:40:31.000,318,11120731,6645,0,1763084430,13138.108600949992,29925.208390290005,53311.36005648001 2025-11-14,01:40:32.000,318,11120812,6005,0,1763084431,13138.088392019992,28541.259746519994,53311.39499208 2025-11-14,01:40:33.000,318,11120743,6445,0,1763084432,13138.122073569997,27618.627317339997,53311.388004960005 2025-11-14,01:40:34.000,318,11120800,5965,0,1763084433,13138.074919400002,31309.417851870006,53311.401979199996 2025-11-14,01:40:35.000,318,11120762,5884,0,1763084434,13138.081655709997,30386.72198052,53311.339095120005 2025-11-14,01:40:36.000,318,11120745,6245,0,1763084435,13138.068183089992,29925.462158969996,53311.30415952 2025-11-14,01:40:37.000,318,11120795,6605,0,1763084436,13137.994083680001,31309.601129250004,53311.31813376 2025-11-14,01:40:38.000,318,11120760,5925,0,1763084437,13138.027765229992,30848.207374229998,53311.33210800001 2025-11-14,01:40:39.000,318,11120734,5725,0,1763084438,13138.007556299992,27157.494380129996,53311.26223680001 2025-11-14,01:40:40.000,318,11120791,6205,0,1763084439,13137.973874750001,32232.311098859995,53311.290185280006 2025-11-14,01:40:42.000,318,11120678,6005,0,1763084441,13137.926720579992,25773.566883749998,53311.32512088 2025-11-14,01:40:43.000,318,11120768,6084,0,1763084442,13137.866093789991,31309.65752229,53311.388004960005 2025-11-14,01:40:44.000,318,11120736,5925,0,1763084443,13137.899775339996,29002.956614130002,53311.290185280006 2025-11-14,01:40:45.000,318,11120745,6324,0,1763084444,13137.852621170001,27157.62126447,53311.37403072 2025-11-14,01:40:46.000,318,11120710,6005,0,1763084445,13137.866093789991,25312.102637429998,53311.32512088 2025-11-14,01:40:47.000,318,11120663,6284,0,1763084446,13137.83241224,26696.269804230004,53311.2971724 2025-11-14,01:40:48.000,318,11120768,5845,0,1763084447,13137.785258069991,27157.473232739998,53311.32512088 2025-11-14,01:40:49.000,318,11120770,6005,0,1763084448,13137.73136759,32232.325197119993,53311.31813376 2025-11-14,01:40:50.000,318,11120756,6005,0,1763084449,13137.69094973,29925.539699400004,53311.339095120005 2025-11-14,01:40:51.000,318,11120754,6005,0,1763084450,13137.68421341999,30386.975749200006,53311.388004960005 2025-11-14,01:40:53.000,318,11120794,6005,0,1763084452,13137.58316876999,29002.759238490005,53311.2971724 2025-11-14,01:40:54.000,318,11120748,5725,0,1763084453,13137.616850319995,30848.214423359997,53311.28319816001 2025-11-14,01:40:55.000,318,11120793,6365,0,1763084454,13137.48886043,33154.94352804001,53311.339095120005 2025-11-14,01:40:56.000,318,11120729,6485,0,1763084455,13137.48212411999,31770.79750863,53311.36005648001 2025-11-14,01:40:57.000,318,11120669,6405,0,1763084456,13137.38107946999,29925.370520280005,53311.35306936 2025-11-14,01:40:58.000,318,11120788,5925,0,1763084457,13137.38107946999,32693.458134329994,53311.26223680001 2025-11-14,01:40:59.000,318,11120691,6525,0,1763084458,13137.347397919999,27157.268807970002,53311.269223920004 2025-11-14,01:41:00.000,318,11120782,5765,0,1763084459,13137.300243749989,26695.910298600007,53311.17839136 2025-11-14,01:41:01.000,318,11120751,6525,0,1763084460,13137.266562199999,29463.94151961,53311.269223920004 2025-11-14,01:41:02.000,318,11120678,6124,0,1763084461,13137.259825889989,25311.91231092,53311.24826256 2025-11-14,01:41:04.000,318,11120669,6445,0,1763084463,13137.165517549998,29925.300028979997,53311.234288319996 2025-11-14,01:41:05.000,318,11120736,6005,0,1763084464,13137.145308619998,28079.830745850006,53311.14345576001 2025-11-14,01:41:06.000,318,11120729,6605,0,1763084465,13137.064472899998,35461.39066752,53311.15044288 2025-11-14,01:41:07.000,318,11120777,6165,0,1763084466,13137.098154449988,29463.934470480002,53311.21332696001 2025-11-14,01:41:08.000,318,11120746,5925,0,1763084467,13137.064472899998,29925.2577342,53311.09454592001 2025-11-14,01:41:09.000,318,11120758,5805,0,1763084468,13137.064472899998,30386.679685740004,53311.11550728001 2025-11-14,01:41:10.000,318,11120758,6084,0,1763084469,13137.057736590003,29925.342323760007,53311.16441712001 2025-11-14,01:41:11.000,318,11120773,6405,0,1763084470,13136.983637179997,28079.950581059995,53311.15044288 2025-11-14,01:41:12.000,318,11120714,5884,0,1763084471,13136.956691940002,29925.27888159,53311.066597439996 2025-11-14,01:41:13.000,318,11120738,5805,0,1763084472,13136.949955629992,29002.575961110007,53311.03166184 2025-11-14,01:41:15.000,318,11120595,6445,0,1763084474,13136.902801459997,29925.328225499994,53311.04563608001 2025-11-14,01:41:16.000,318,11120641,6605,0,1763084475,13136.889328839992,30386.665587480005,53311.08057168 2025-11-14,01:41:17.000,318,11120748,5765,0,1763084476,13136.855647290002,28541.280893910007,53311.0875588 2025-11-14,01:41:18.000,318,11120790,6045,0,1763084477,13136.848910979992,31309.31211492,53310.98973912 2025-11-14,01:41:19.000,318,11120805,6284,0,1763084478,13136.835438360002,27618.563875170003,53310.954803520006 2025-11-14,01:41:20.000,318,11120786,5684,0,1763084479,13136.828702049992,28541.154009570004,53311.03864896 2025-11-14,01:41:21.000,318,11120778,6045,0,1763084480,13136.788284189992,28079.802549329994,53310.94082928 2025-11-14,01:41:22.000,318,11120755,6284,0,1763084481,13136.808493119992,30386.503457490006,53311.02467472001 2025-11-14,01:41:23.000,318,11120831,6045,0,1763084482,13136.801756809997,30847.777377299994,53310.898906559996 2025-11-14,01:41:24.000,318,11120727,6405,0,1763084483,13136.808493119992,33615.724008749996,53310.94082928 2025-11-14,01:41:26.000,318,11120746,6165,0,1763084485,13136.761338949997,27156.867007559995,53310.92685504001 2025-11-14,01:41:27.000,318,11120736,5965,0,1763084486,13136.747866329992,29463.65955441,53310.884932320005 2025-11-14,01:41:28.000,318,11120789,6525,0,1763084487,13136.734393710001,33154.330253730004,53310.898906559996 2025-11-14,01:41:29.000,318,11120660,6005,0,1763084488,13136.761338949997,24850.074460710006,53310.836022480005 2025-11-14,01:41:30.000,318,11120743,6405,0,1763084489,13136.727657399992,31308.959658420004,53310.8430096 2025-11-14,01:41:31.000,318,11120764,5925,0,1763084490,13136.707448469992,30386.284934459996,53310.836022480005 2025-11-14,01:41:32.000,318,11120756,6045,0,1763084491,13136.653557990001,30386.270836199998,53310.7731384 2025-11-14,01:41:33.000,318,11120690,5845,0,1763084492,13136.667030609991,29924.919375960002,53310.7731384 2025-11-14,01:41:34.000,318,11120662,5725,0,1763084493,13136.660294299996,26234.157037950004,53310.75217704 2025-11-14,01:41:35.000,318,11120638,6005,0,1763084494,13136.646821679991,29924.919375960002,53310.717241440005 2025-11-14,01:41:37.000,318,11120789,6445,0,1763084496,13136.667030609991,28540.843847850003,53310.717241440005 2025-11-14,01:41:38.000,318,11120744,5925,0,1763084497,13136.680503229996,31308.83982321,53310.69628008 2025-11-14,01:41:39.000,318,11120771,6284,0,1763084498,13136.693975850001,27618.140927369997,53310.71025432001 2025-11-14,01:41:40.000,318,11120743,6485,0,1763084499,13136.714184780001,30847.601149049995,53310.668331600005 2025-11-14,01:41:41.000,318,11120709,6525,0,1763084500,13136.727657399992,25311.334282259995,53310.62640888 2025-11-14,01:41:42.000,318,11120746,5965,0,1763084501,13136.700712159996,33615.51958398,53310.59147328001 2025-11-14,01:41:43.000,318,11120707,6445,0,1763084502,13136.768075259992,30385.995920129993,53310.55653768 2025-11-14,01:41:44.000,318,11120699,6324,0,1763084503,13136.801756809997,28079.316159359994,53310.57051192001 2025-11-14,01:41:45.000,318,11120663,6205,0,1763084504,13136.788284189992,29924.545772070007,53310.62640888 2025-11-14,01:41:46.000,318,11120760,5925,0,1763084505,13136.774811570001,27617.80256913,53310.74518992 2025-11-14,01:41:48.000,318,11120683,6245,0,1763084507,13136.882592529997,30847.142955600008,53310.598460400004 2025-11-14,01:41:49.000,318,11120732,5845,0,1763084508,13136.923010389997,27617.739126960005,53310.619421760006 2025-11-14,01:41:50.000,318,11120664,6005,0,1763084509,13136.936483010002,29463.194311829997,53310.64038312001 2025-11-14,01:41:51.000,318,11120692,6084,0,1763084510,13136.970164559993,26233.691795370003,53310.61243464001 2025-11-14,01:41:52.000,318,11120749,6445,0,1763084511,13136.970164559993,32231.12684502,53310.633396 2025-11-14,01:41:53.000,318,11120739,6245,0,1763084512,13137.037527660003,27617.753225220004,53310.633396 2025-11-14,01:41:54.000,318,11120743,6445,0,1763084513,13137.131835999993,28540.40680179,53310.598460400004 2025-11-14,01:41:55.000,318,11120695,6205,0,1763084514,13137.111627069993,30847.128857339994,53310.549550560005 2025-11-14,01:41:56.000,318,11120774,6284,0,1763084515,13137.199199099989,31769.782433910004,53310.50762784 2025-11-14,01:41:57.000,318,11120658,6005,0,1763084516,13137.165517549998,27617.703881309993,53310.52160208001 2025-11-14,01:41:59.000,318,11120678,6245,0,1763084518,13137.306980059999,29924.425936860003,53310.53557632 2025-11-14,01:42:00.000,318,11120780,5925,0,1763084519,13137.327188989999,31308.473268450005,53310.51461496 2025-11-14,01:42:01.000,318,11120722,6205,0,1763084520,13137.394552089994,27617.61929175,53310.55653768 2025-11-14,01:42:02.000,318,11120679,6365,0,1763084521,13137.455178879994,29001.70891812,53310.52160208001 2025-11-14,01:42:03.000,318,11120731,6324,0,1763084522,13137.52254197999,28540.301064839994,53310.57749904 2025-11-14,01:42:04.000,318,11120775,6365,0,1763084523,13137.52927829,27617.541751319994,53310.5285892 2025-11-14,01:42:05.000,318,11120780,5965,0,1763084524,13137.60337769999,29001.483345960005,53310.57051192001 2025-11-14,01:42:06.000,318,11120726,6084,0,1763084525,13137.66400448999,29001.490395090004,53310.52160208001 2025-11-14,01:42:07.000,318,11120835,6245,0,1763084526,13137.717894969996,28078.724032440005,53310.55653768 2025-11-14,01:42:08.000,318,11120712,5765,0,1763084527,13137.69094973,30385.326252779996,53310.619421760006 2025-11-14,01:42:10.000,318,11120757,6525,0,1763084529,13137.76504913999,28539.997952250007,53310.67531872 2025-11-14,01:42:11.000,318,11120762,5884,0,1763084530,13137.83241224,28078.660590269996,53310.67531872 2025-11-14,01:42:12.000,318,11120722,6165,0,1763084531,13137.77178545,24387.898252259998,53310.65435736 2025-11-14,01:42:13.000,318,11120793,6124,0,1763084532,13137.845884859991,25771.93853472,53310.64038312001 2025-11-14,01:42:14.000,318,11120773,6365,0,1763084533,13137.866093789991,29924.017087319997,53310.7032672 2025-11-14,01:42:15.000,318,11120726,6084,0,1763084534,13137.906511649991,31308.02917326,53310.71025432001 2025-11-14,01:42:16.000,318,11120626,5884,0,1763084535,13137.960402129997,33614.73008142,53310.71025432001 2025-11-14,01:42:17.000,318,11120727,6445,0,1763084536,13137.906511649991,23465.216479170005,53310.64737024 2025-11-14,01:42:18.000,318,11120720,5845,0,1763084537,13137.906511649991,29924.101676880004,53310.71025432001 2025-11-14,01:42:19.000,318,11120824,5965,0,1763084538,13137.946929509992,27155.915375009994,53310.668331600005 2025-11-14,01:42:21.000,318,11120716,6084,0,1763084540,13137.899775339996,33153.32927726999,53310.7032672 2025-11-14,01:42:22.000,318,11120674,5565,0,1763084541,13137.926720579992,27155.880129359997,53310.69628008 2025-11-14,01:42:23.000,318,11120727,6445,0,1763084542,13137.919984269996,26694.570963899998,53310.82204824 2025-11-14,01:42:24.000,318,11120720,5925,0,1763084543,13137.899775339996,26233.177208880006,53310.71025432001 2025-11-14,01:42:25.000,318,11120817,6324,0,1763084544,13137.845884859991,32691.886178340006,53310.73820280001 2025-11-14,01:42:26.000,318,11120796,5925,0,1763084545,13137.872830100001,31307.867043270002,53310.74518992 2025-11-14,01:42:27.000,318,11120759,6445,0,1763084546,13137.839148549996,29001.173184240004,53310.7731384 2025-11-14,01:42:28.000,318,11120786,5925,0,1763084547,13137.81220331,25310.382649709994,53310.80108688 2025-11-14,01:42:29.000,318,11120776,5884,0,1763084548,13137.778521759996,29001.018103380004,53310.75217704 2025-11-14,01:42:30.000,318,11120736,5884,0,1763084549,13137.76504913999,29001.011054250004,53310.8430096 2025-11-14,01:42:32.000,318,11120764,6245,0,1763084551,13137.73136759,32230.372588109996,53310.78012552001 2025-11-14,01:42:33.000,318,11120734,5965,0,1763084552,13137.75157652,25771.63542213,53310.84999672 2025-11-14,01:42:34.000,318,11120699,6565,0,1763084553,13137.70442234999,32691.64650792,53310.74518992 2025-11-14,01:42:35.000,318,11120784,5725,0,1763084554,13137.74484020999,24387.496451850006,53310.73820280001 2025-11-14,01:42:36.000,318,11120800,6084,0,1763084555,13137.70442234999,26232.874096290005,53310.74518992 2025-11-14,01:42:37.000,318,11120719,6324,0,1763084556,13137.738103899996,26694.098672189997,53310.787112640006 2025-11-14,01:42:38.000,318,11120765,6284,0,1763084557,13137.778521759996,25310.15002842,53310.717241440005 2025-11-14,01:42:39.000,318,11120796,5925,0,1763084558,13137.79199438,29000.75728557,53310.78012552001 2025-11-14,01:42:40.000,318,11120787,6485,0,1763084559,13137.839148549996,30384.832813679997,53310.79409976 2025-11-14,01:42:41.000,318,11120729,6525,0,1763084560,13137.845884859991,30384.80461716,53310.836022480005 2025-11-14,01:42:43.000,318,11120792,5805,0,1763084562,13137.893039030001,29462.03120538,53310.7731384 2025-11-14,01:42:44.000,318,11120803,6284,0,1763084563,13137.879566409996,30384.81166629,53310.84999672 2025-11-14,01:42:45.000,318,11120667,6405,0,1763084564,13137.899775339996,30384.698880209995,53310.78012552001 2025-11-14,01:42:46.000,318,11120743,6485,0,1763084565,13137.893039030001,31768.844899620002,53310.836022480005 2025-11-14,01:42:47.000,318,11120745,6645,0,1763084566,13137.893039030001,27155.35849374,53310.8430096 2025-11-14,01:42:48.000,318,11120699,6565,0,1763084567,13137.926720579992,29462.0594019,53310.85698384001 2025-11-14,01:42:49.000,318,11120756,5725,0,1763084568,13137.886302719991,31307.437046339997,53310.92685504001 2025-11-14,01:42:50.000,318,11120685,6245,0,1763084569,13137.926720579992,33614.137954499995,53310.9128808 2025-11-14,01:42:51.000,318,11120689,6485,0,1763084570,13137.872830100001,29923.481353440002,53310.87095808 2025-11-14,01:42:52.000,318,11120680,5725,0,1763084571,13137.866093789991,26694.148016100007,53310.836022480005 2025-11-14,01:42:54.000,318,11120804,6124,0,1763084573,13137.839148549996,25771.571979960005,53310.90589368001 2025-11-14,01:42:55.000,318,11120714,5965,0,1763084574,13137.75157652,30846.226568700004,53310.94082928 2025-11-14,01:42:56.000,318,11120725,6084,0,1763084575,13137.778521759996,31769.03522613,53310.9128808 2025-11-14,01:42:57.000,318,11120691,6124,0,1763084576,13137.69094973,31307.768355449996,53310.954803520006 2025-11-14,01:42:58.000,318,11120827,6245,0,1763084577,13137.68421341999,29462.53169361,53311.02467472001 2025-11-14,01:42:59.000,318,11120837,6445,0,1763084578,13137.717894969996,32230.464226800003,53310.954803520006 2025-11-14,01:43:00.000,318,11120725,6605,0,1763084579,13137.657268179995,26233.064422800002,53310.97576488001 2025-11-14,01:43:01.000,318,11120813,6605,0,1763084580,13137.63032294,25771.825748639996,53311.01070048 2025-11-14,01:43:02.000,318,11120744,5845,0,1763084581,13137.65053187,33153.21649119,53310.98973912 2025-11-14,01:43:03.000,318,11120736,6084,0,1763084582,13137.616850319995,32691.773392260002,53311.003713360005 2025-11-14,01:43:05.000,318,11120653,6405,0,1763084584,13137.6707408,32691.843883559995,53311.08057168 2025-11-14,01:43:06.000,318,11120741,6525,0,1763084585,13137.697686039995,29923.67167995,53310.954803520006 2025-11-14,01:43:07.000,318,11120745,6324,0,1763084586,13137.73136759,27617.027164829997,53311.01070048 2025-11-14,01:43:08.000,318,11120751,6365,0,1763084587,13137.75157652,29923.608237780005,53311.04563608001 2025-11-14,01:43:09.000,318,11120808,5965,0,1763084588,13137.778521759996,30846.27591261,53311.07358456001 2025-11-14,01:43:10.000,318,11120769,6525,0,1763084589,13137.83241224,32230.238654639994,53311.05961032 2025-11-14,01:43:11.000,318,11120824,6005,0,1763084590,13137.81220331,31307.528685030004,53311.03864896 2025-11-14,01:43:12.000,318,11120746,6045,0,1763084591,13137.845884859991,27616.857985709998,53311.10852016 2025-11-14,01:43:13.000,318,11120768,5884,0,1763084592,13137.886302719991,32230.203408989997,53311.19935272 2025-11-14,01:43:14.000,318,11120659,6485,0,1763084593,13137.940193199996,31307.528685030004,53311.15044288 2025-11-14,01:43:16.000,318,11120717,6605,0,1763084595,13138.014292610002,33152.95567338,53311.234288319996 2025-11-14,01:43:17.000,318,11120704,5925,0,1763084596,13138.021028919997,29923.530697349997,53311.12948152 2025-11-14,01:43:18.000,318,11120768,6165,0,1763084597,13138.034501540002,33153.10370511,53311.26223680001 2025-11-14,01:43:19.000,318,11120711,6485,0,1763084598,13137.987347369992,30846.466239119996,53311.26223680001 2025-11-14,01:43:20.000,318,11120619,6205,0,1763084599,13137.987347369992,31307.90228892,53311.20633984 2025-11-14,01:43:21.000,318,11120631,6365,0,1763084600,13137.960402129997,28078.505509409995,53311.220314080005 2025-11-14,01:43:22.000,318,11120685,6205,0,1763084601,13137.953665820001,31307.965731090007,53311.18537848 2025-11-14,01:43:23.000,318,11120753,6365,0,1763084602,13137.946929509992,27617.414866980005,53311.27621104 2025-11-14,01:43:24.000,318,11120754,5925,0,1763084603,13137.987347369992,28078.75927809,53311.290185280006 2025-11-14,01:43:25.000,318,11120746,5845,0,1763084604,13137.906511649991,31308.163106730004,53311.36005648001 2025-11-14,01:43:27.000,318,11120729,6445,0,1763084606,13137.899775339996,30846.952629089996,53311.339095120005 2025-11-14,01:43:28.000,318,11120730,5965,0,1763084607,13137.866093789991,30846.875088660003,53311.3670436 2025-11-14,01:43:29.000,318,11120724,6084,0,1763084608,13137.859357479996,28540.2446718,53311.339095120005 2025-11-14,01:43:30.000,318,11120769,6565,0,1763084609,13137.845884859991,29462.98283793,53311.42294056 2025-11-14,01:43:31.000,318,11120771,6405,0,1763084610,13137.872830100001,26233.522616250004,53311.4718504 2025-11-14,01:43:32.000,318,11120817,6405,0,1763084611,13137.845884859991,33153.625340729996,53311.48582464 2025-11-14,01:43:33.000,318,11120748,5805,0,1763084612,13137.825675929991,23926.73711853,53311.49979888001 2025-11-14,01:43:34.000,318,11120748,5845,0,1763084613,13137.852621170001,24849.440039010005,53311.49281176 2025-11-14,01:43:35.000,318,11120696,6005,0,1763084614,13137.872830100001,26694.775388669994,53311.47883752001 2025-11-14,01:43:36.000,318,11120536,6005,0,1763084615,13137.879566409996,33614.821720110005,53311.5417216 2025-11-14,01:43:38.000,318,11120770,6084,0,1763084617,13137.852621170001,27617.372572199994,53311.4718504 2025-11-14,01:43:39.000,318,11120769,6485,0,1763084618,13137.886302719991,28078.688786790008,53311.54870872001 2025-11-14,01:43:40.000,318,11120717,6284,0,1763084619,13137.859357479996,34076.01105036,53311.569670079996 2025-11-14,01:43:41.000,318,11120682,5965,0,1763084620,13137.845884859991,30846.663614760007,53311.53473448 2025-11-14,01:43:42.000,318,11120694,5925,0,1763084621,13137.798730689996,27155.887178489997,53311.51377312 2025-11-14,01:43:43.000,318,11120732,5845,0,1763084622,13137.845884859991,28078.60419723,53311.52774736001 2025-11-14,01:43:44.000,318,11120704,6045,0,1763084623,13137.825675929991,28078.731081570004,53311.506786000005 2025-11-14,01:43:45.000,318,11120764,5965,0,1763084624,13137.75157652,24849.34840032,53311.604605680004 2025-11-14,01:43:46.000,318,11120813,6445,0,1763084625,13137.71115866,28078.731081570004,53311.506786000005 2025-11-14,01:43:47.000,318,11120756,5725,0,1763084626,13137.637059249995,34998.847904309994,53311.47883752001 2025-11-14,01:43:49.000,318,11120695,6405,0,1763084628,13137.61011401,29924.235610350006,53311.4718504 2025-11-14,01:43:50.000,318,11120797,6365,0,1763084629,13137.556223529995,28540.23762267,53311.436914800004 2025-11-14,01:43:51.000,318,11120782,5805,0,1763084630,13137.52927829,29462.98283793,53311.45088904001 2025-11-14,01:43:52.000,318,11120733,6525,0,1763084631,13137.495596739995,32692.464206999997,53311.47883752001 2025-11-14,01:43:53.000,318,11120759,6245,0,1763084632,13137.54948722,27617.725028700006,53311.339095120005 2025-11-14,01:43:54.000,318,11120554,5884,0,1763084633,13137.52254197999,30847.22754516,53311.40896632001 2025-11-14,01:43:55.000,318,11120588,6045,0,1763084634,13137.4686515,33153.92140419,53311.44390192 2025-11-14,01:43:56.000,318,11120587,6525,0,1763084635,13137.46191518999,31769.916367380007,53311.47883752001 2025-11-14,01:43:57.000,318,11120740,5965,0,1763084636,13137.48886043,27617.858962169994,53311.457876160006 2025-11-14,01:43:58.000,318,11120670,6124,0,1763084637,13137.455178879994,27156.65553366,53311.44390192 2025-11-14,01:44:00.000,318,11120867,6725,0,1763084639,13137.50233304999,31770.198332579996,53311.38101784001 2025-11-14,01:44:01.000,318,11120745,6365,0,1763084640,13137.52254197999,32231.585038470002,53311.401979199996 2025-11-14,01:44:02.000,318,11120783,6485,0,1763084641,13137.556223529995,29463.49742442,53311.39499208 2025-11-14,01:44:03.000,318,11120758,5725,0,1763084642,13137.54948722,26695.466203410004,53311.32512088 2025-11-14,01:44:04.000,318,11120752,5965,0,1763084643,13137.63032294,31770.360462569995,53311.41595344 2025-11-14,01:44:05.000,318,11120805,6405,0,1763084644,13137.616850319995,24850.307082,53311.388004960005 2025-11-14,01:44:06.000,318,11120718,5965,0,1763084645,13137.70442234999,28541.04827262,53311.388004960005 2025-11-14,01:44:07.000,318,11120748,5965,0,1763084646,13137.65053187,27157.1348745,53311.32512088 2025-11-14,01:44:08.000,318,11120693,6765,0,1763084647,13137.74484020999,30847.911310769996,53311.39499208 2025-11-14,01:44:09.000,318,11120734,5805,0,1763084648,13137.74484020999,35461.48935534,53311.37403072 2025-11-14,01:44:11.000,318,11120684,6245,0,1763084650,13137.72463127999,25311.877065270004,53311.388004960005 2025-11-14,01:44:12.000,318,11120800,5805,0,1763084651,13137.758312829996,32693.493379980006,53311.40896632001 2025-11-14,01:44:13.000,318,11120768,5884,0,1763084652,13137.79199438,31770.917343840003,53311.32512088 2025-11-14,01:44:14.000,318,11120773,6324,0,1763084653,13137.785258069991,31309.565883600008,53311.31114664001 2025-11-14,01:44:15.000,318,11120783,6405,0,1763084654,13137.717894969996,30848.17917771,53311.34608224 2025-11-14,01:44:16.000,318,11120818,5845,0,1763084655,13137.738103899996,26696.114723370003,53311.30415952 2025-11-14,01:44:17.000,318,11120697,6365,0,1763084656,13137.73136759,29925.511502880006,53311.33210800001 2025-11-14,01:44:18.000,318,11120783,6565,0,1763084657,13137.70442234999,27618.711906900004,53311.32512088 2025-11-14,01:44:19.000,318,11120723,6565,0,1763084658,13137.69094973,29925.490355489994,53311.35306936 2025-11-14,01:44:20.000,318,11120771,6084,0,1763084659,13137.64379555999,28541.478269550003,53311.30415952 2025-11-14,01:44:22.000,318,11120814,5965,0,1763084661,13137.58990508,21621.1711203,53311.269223920004 2025-11-14,01:44:23.000,318,11120732,6405,0,1763084662,13137.536014599995,28080.07041627,53311.3670436 2025-11-14,01:44:24.000,318,11120734,5965,0,1763084663,13137.50906936,27157.367495790008,53311.35306936 2025-11-14,01:44:25.000,318,11120652,6165,0,1763084664,13137.44844257,28080.140907570007,53311.19236560001 2025-11-14,01:44:26.000,318,11120777,6845,0,1763084665,13137.475387809995,32232.23355843,53311.27621104 2025-11-14,01:44:27.000,318,11120722,6124,0,1763084666,13137.434969949994,28080.091563659997,53311.339095120005 2025-11-14,01:44:28.000,318,11120749,6245,0,1763084667,13137.44170625999,29464.1036496,53311.26223680001 2025-11-14,01:44:29.000,318,11120790,5965,0,1763084668,13137.354134229994,29002.8085824,53311.28319816001 2025-11-14,01:44:30.000,318,11120757,6405,0,1763084669,13137.300243749989,31309.608178380004,53311.171404240005 2025-11-14,01:44:31.000,318,11120785,6565,0,1763084670,13137.32045267999,29925.553797660003,53311.15743 2025-11-14,01:44:33.000,318,11120529,6525,0,1763084672,13137.232880649994,30386.919356159997,53311.10852016 2025-11-14,01:44:34.000,318,11120666,6045,0,1763084673,13137.32045267999,31770.93849123,53311.03166184 2025-11-14,01:44:35.000,318,11120742,5884,0,1763084674,13137.32045267999,29464.251681330003,53311.066597439996 2025-11-14,01:44:36.000,318,11120673,6685,0,1763084675,13137.32045267999,27618.803545589995,53311.01070048 2025-11-14,01:44:37.000,318,11120738,6005,0,1763084676,13137.347397919999,27157.571920560003,53311.122494400006 2025-11-14,01:44:38.000,318,11120776,6245,0,1763084677,13137.394552089994,30848.263767270008,53310.92685504001 2025-11-14,01:44:39.000,318,11120697,6405,0,1763084678,13137.40802471,31309.6363749,53310.982752 2025-11-14,01:44:40.000,318,11120665,6365,0,1763084679,13137.48886043,27618.881086020003,53310.98973912 2025-11-14,01:44:41.000,318,11120791,6405,0,1763084680,13137.54948722,30848.320160310002,53310.91986792 2025-11-14,01:44:42.000,318,11120697,6445,0,1763084681,13137.52927829,30387.02509311,53310.94781640001 2025-11-14,01:44:44.000,318,11120761,6525,0,1763084683,13137.697686039995,24850.800521099998,53310.898906559996 2025-11-14,01:44:45.000,318,11120691,6525,0,1763084684,13137.76504913999,26696.206362059995,53310.81506112 2025-11-14,01:44:46.000,318,11120736,6124,0,1763084685,13137.785258069991,29464.251681330003,53310.75916416001 2025-11-14,01:44:47.000,318,11120679,6405,0,1763084686,13137.899775339996,33616.48531479,53310.81506112 2025-11-14,01:44:48.000,318,11120715,6284,0,1763084687,13137.919984269996,26234.897196599995,53310.81506112 2025-11-14,01:44:49.000,318,11120714,5884,0,1763084688,13137.960402129997,28080.38762712,53310.787112640006 2025-11-14,01:44:50.000,318,11120757,6084,0,1763084689,13138.041237849997,26234.925393120007,53310.731215679996 2025-11-14,01:44:51.000,318,11120773,6565,0,1763084690,13138.034501540002,34077.85792242001,53310.74518992 2025-11-14,01:44:52.000,318,11120714,5684,0,1763084691,13138.047974159992,30848.461142910004,53310.75916416001 2025-11-14,01:44:53.000,318,11120763,6525,0,1763084692,13138.149018809992,32232.459130589996,53310.71025432001 2025-11-14,01:44:55.000,318,11120709,6445,0,1763084694,13138.061446779997,34077.91431546,53310.72422856 2025-11-14,01:44:56.000,318,11120716,6525,0,1763084695,13138.027765229992,28080.408774509997,53310.68929296001 2025-11-14,01:44:57.000,318,11120699,6565,0,1763084696,13138.054710470002,29925.73002591,53310.7731384 2025-11-14,01:44:58.000,318,11120634,5765,0,1763084697,13138.047974159992,30387.180173970002,53310.668331600005 2025-11-14,01:44:59.000,318,11120744,5884,0,1763084698,13138.041237849997,24850.93445457,53310.787112640006 2025-11-14,01:45:00.000,318,11120772,6084,0,1763084699,13138.007556299992,26696.31209901,53310.68929296001 2025-11-14,01:45:01.000,318,11120668,6205,0,1763084700,13138.000819989997,31309.81965228,53310.75916416001 2025-11-14,01:45:02.000,318,11120756,5965,0,1763084701,13137.973874750001,30848.411798999994,53310.67531872 2025-11-14,01:45:03.000,318,11120775,6485,0,1763084702,13138.007556299992,29464.399713060004,53310.619421760006 2025-11-14,01:45:04.000,318,11120720,6045,0,1763084703,13138.000819989997,30387.02509311,53310.64038312001 2025-11-14,01:45:06.000,318,11120735,6885,0,1763084705,13138.014292610002,28541.53466259,53310.59147328001 2025-11-14,01:45:07.000,318,11120715,6565,0,1763084706,13138.034501540002,34077.70284156001,53310.59147328001 2025-11-14,01:45:08.000,318,11120758,6124,0,1763084707,13138.034501540002,28080.155005830005,53310.62640888 2025-11-14,01:45:09.000,318,11120732,5925,0,1763084708,13138.081655709997,27618.796496459996,53310.549550560005 2025-11-14,01:45:10.000,318,11120719,6445,0,1763084709,13138.189436669993,35922.925405140006,53310.619421760006 2025-11-14,01:45:11.000,318,11120783,6565,0,1763084710,13138.162491429997,25311.891163530003,53310.60544752 2025-11-14,01:45:12.000,318,11120661,6365,0,1763084711,13138.256799770003,25773.23557464,53310.451730880006 2025-11-14,01:45:13.000,318,11120694,6165,0,1763084712,13138.303953939998,25773.193279860003,53310.49365360001 2025-11-14,01:45:14.000,318,11120767,6605,0,1763084713,13138.303953939998,28541.266795649994,53310.50762784 2025-11-14,01:45:15.000,318,11120710,5925,0,1763084714,13138.317426559988,29925.229537680003,53310.563524799996 2025-11-14,01:45:17.000,318,11120768,6124,0,1763084716,13138.371317039993,31309.32621318,53310.43775664 2025-11-14,01:45:18.000,318,11120689,6365,0,1763084717,13138.404998589998,27618.563875170003,53310.55653768 2025-11-14,01:45:19.000,318,11120764,5765,0,1763084718,13138.425207519998,30386.609194439996,53310.451730880006 2025-11-14,01:45:20.000,318,11120747,6445,0,1763084719,13138.411734899993,29463.927421350003,53310.500640720005 2025-11-14,01:45:21.000,318,11120666,5884,0,1763084720,13138.431943829994,30848.02409685,53310.47967936 2025-11-14,01:45:22.000,318,11120674,5884,0,1763084721,13138.425207519998,28541.34433608,53310.48666648 2025-11-14,01:45:23.000,318,11120830,6005,0,1763084722,13138.431943829994,26695.910298600007,53310.458718 2025-11-14,01:45:24.000,318,11120770,6045,0,1763084723,13138.398262279989,30386.778373559995,53310.43775664 2025-11-14,01:45:25.000,318,11120752,5845,0,1763084724,13138.364580729998,32232.10667409,53310.54256344001 2025-11-14,01:45:26.000,318,11120824,6084,0,1763084725,13138.351108109993,28080.06336714,53310.47967936 2025-11-14,01:45:28.000,318,11120728,6245,0,1763084727,13138.277008700003,25773.22852551,53310.381859680005 2025-11-14,01:45:29.000,318,11120749,6405,0,1763084728,13138.243327149998,26695.868003819996,53310.451730880006 2025-11-14,01:45:30.000,318,11120737,6324,0,1763084729,13138.250063459993,29002.547764589995,53310.36788544 2025-11-14,01:45:31.000,318,11120676,6005,0,1763084730,13138.270272389993,27618.479285609996,53310.451730880006 2025-11-14,01:45:32.000,318,11120710,6124,0,1763084731,13138.229854529993,30848.002949460002,53310.42378240001 2025-11-14,01:45:33.000,318,11120744,5845,0,1763084732,13138.250063459993,34999.954617719995,53310.3888468 2025-11-14,01:45:34.000,318,11120650,5845,0,1763084733,13138.209645599993,32693.183218260005,53310.36788544 2025-11-14,01:45:35.000,318,11120700,6124,0,1763084734,13138.169227739992,27618.246664320002,53310.31198848 2025-11-14,01:45:36.000,318,11120696,6245,0,1763084735,13138.196172980002,33615.75220526999,53310.430769520004 2025-11-14,01:45:37.000,318,11120683,6485,0,1763084736,13138.162491429997,28541.05532175,53310.3888468 2025-11-14,01:45:39.000,318,11120755,6205,0,1763084738,13138.162491429997,27157.000941029997,53310.430769520004 2025-11-14,01:45:40.000,318,11120756,5684,0,1763084739,13138.149018809992,27618.2889591,53310.395833919996 2025-11-14,01:45:41.000,318,11120745,6485,0,1763084740,13138.128809879992,31309.199328839997,53310.49365360001 2025-11-14,01:45:42.000,318,11120692,5805,0,1763084741,13138.088392019992,29463.758242230004,53310.41679528 2025-11-14,01:45:43.000,318,11120772,5965,0,1763084742,13138.068183089992,31309.206377969997,53310.451730880006 2025-11-14,01:45:44.000,318,11120735,6685,0,1763084743,13138.074919400002,31770.586034730004,53310.42378240001 2025-11-14,01:45:45.000,318,11120752,5965,0,1763084744,13138.081655709997,29002.456125900004,53310.430769520004 2025-11-14,01:45:46.000,318,11120671,6565,0,1763084745,13138.007556299992,34538.68774704001,53310.32596272001 2025-11-14,01:45:47.000,318,11120770,5765,0,1763084746,13138.047974159992,29925.25068507,53310.381859680005 2025-11-14,01:45:48.000,318,11120698,5884,0,1763084747,13138.041237849997,29925.292979849997,53310.41679528 2025-11-14,01:45:50.000,318,11120609,7085,0,1763084749,13137.967138439992,32693.486330850006,53310.35391120001 2025-11-14,01:45:51.000,318,11120597,6445,0,1763084750,13137.980611059997,33616.28793915,53310.35391120001 2025-11-14,01:45:52.000,318,11120590,6005,0,1763084751,13137.960402129997,26234.650477050003,53310.35391120001 2025-11-14,01:45:53.000,318,11120701,6645,0,1763084752,13137.960402129997,30386.693784000003,53310.30500136001 2025-11-14,01:45:54.000,318,11120763,6324,0,1763084753,13137.899775339996,30847.995900330003,53310.32596272001 2025-11-14,01:45:55.000,318,11120778,6165,0,1763084754,13137.940193199996,24850.539703290007,53310.37487256001 2025-11-14,01:45:56.000,318,11120647,6925,0,1763084755,13137.940193199996,27157.240611450005,53310.32596272001 2025-11-14,01:45:57.000,318,11120789,6605,0,1763084756,13137.913247960001,27618.627317339997,53310.284040000006 2025-11-14,01:45:58.000,318,11120666,5925,0,1763084757,13137.899775339996,29002.632354150002,53310.22814304001 2025-11-14,01:45:59.000,318,11120595,6205,0,1763084758,13137.906511649991,28541.245648259996,53310.27705288001 2025-11-14,01:46:01.000,318,11120565,6765,0,1763084760,13137.778521759996,25773.031149870003,53310.41679528 2025-11-14,01:46:02.000,318,11120670,6165,0,1763084761,13137.818939619996,28079.760254549998,53310.40980816 2025-11-14,01:46:03.000,318,11120796,5845,0,1763084762,13137.818939619996,33154.56992415,53310.32596272001 2025-11-14,01:46:04.000,318,11120808,6245,0,1763084763,13137.73136759,24850.222492440007,53310.36089832 2025-11-14,01:46:05.000,318,11120674,6124,0,1763084764,13137.74484020999,28540.977781320005,53310.31198848 2025-11-14,01:46:06.000,318,11120754,5965,0,1763084765,13137.71115866,29002.371536339997,53310.36788544 2025-11-14,01:46:07.000,318,11120760,6084,0,1763084766,13137.6707408,31770.275873010003,53310.43775664 2025-11-14,01:46:08.000,318,11120688,5965,0,1763084767,13137.576432459995,30847.608198179994,53310.3888468 2025-11-14,01:46:09.000,318,11120676,5884,0,1763084768,13137.556223529995,26695.445056020006,53310.41679528 2025-11-14,01:46:10.000,318,11120705,6284,0,1763084769,13137.495596739995,28079.506485870006,53310.34692408 2025-11-14,01:46:12.000,318,11120730,5965,0,1763084771,13137.44844257,28079.41484718,53310.332949840005 2025-11-14,01:46:13.000,318,11120735,6565,0,1763084772,13137.434969949994,28540.794503940007,53310.31198848 2025-11-14,01:46:14.000,318,11120776,6284,0,1763084773,13137.394552089994,31308.804577560004,53310.30500136001 2025-11-14,01:46:15.000,318,11120766,6165,0,1763084774,13137.273298509994,26234.05835013,53310.35391120001 2025-11-14,01:46:16.000,318,11120794,5884,0,1763084775,13137.253089579994,29924.707902060007,53310.25609152001 2025-11-14,01:46:17.000,318,11120693,6365,0,1763084776,13137.205935409998,28540.674668730004,53310.29801424 2025-11-14,01:46:18.000,318,11120764,6045,0,1763084777,13137.172253859993,31308.797528430005,53310.27705288001 2025-11-14,01:46:19.000,318,11120766,6045,0,1763084778,13137.064472899998,29001.927441149994,53310.27006576 2025-11-14,01:46:20.000,318,11120774,6565,0,1763084779,13137.037527660003,28540.54073526,53310.25609152001 2025-11-14,01:46:21.000,318,11120755,6365,0,1763084780,13136.983637179997,29001.941539410007,53310.22814304001 2025-11-14,01:46:23.000,318,11120662,5805,0,1763084782,13136.936483010002,28079.224520670003,53310.29801424 2025-11-14,01:46:24.000,318,11120751,6245,0,1763084783,13136.855647290002,25772.481317729995,53310.30500136001 2025-11-14,01:46:25.000,318,11120726,5765,0,1763084784,13136.815229430002,29463.194311829997,53310.34692408 2025-11-14,01:46:26.000,318,11120714,5485,0,1763084785,13136.801756809997,28540.484342220007,53310.20718168001 2025-11-14,01:46:27.000,318,11120729,6324,0,1763084786,13136.741130019996,29924.45413338,53310.24211728 2025-11-14,01:46:28.000,318,11120810,6084,0,1763084787,13136.720921089996,30385.75624971,53310.27705288001 2025-11-14,01:46:29.000,318,11120773,6525,0,1763084788,13136.619876439996,28540.329261360006,53310.27006576 2025-11-14,01:46:30.000,318,11120741,6405,0,1763084789,13136.599667509996,32692.386666570004,53310.20019456 2025-11-14,01:46:31.000,318,11120758,5884,0,1763084790,13136.51209548,28540.258770059998,53310.27006576 2025-11-14,01:46:32.000,318,11120620,6245,0,1763084791,13136.50535916999,28078.907309820002,53310.18622032001 2025-11-14,01:46:34.000,318,11120738,6324,0,1763084793,13136.42452344999,30846.92443257,53310.214168800005 2025-11-14,01:46:35.000,318,11120775,6485,0,1763084794,13136.357160349995,26694.803585190006,53310.263078640004 2025-11-14,01:46:36.000,318,11120795,6765,0,1763084795,13136.28306093999,28540.012050510006,53310.284040000006 2025-11-14,01:46:37.000,318,11120689,6485,0,1763084796,13136.20222521999,30846.860990400004,53310.284040000006 2025-11-14,01:46:38.000,318,11120686,6324,0,1763084797,13136.155071049994,30385.403793210004,53310.24211728 2025-11-14,01:46:39.000,318,11120775,6525,0,1763084798,13136.128125809999,28078.78042548,53310.263078640004 2025-11-14,01:46:40.000,318,11120742,5805,0,1763084799,13136.040553779989,31308.099664559995,53310.18622032001 2025-11-14,01:46:41.000,318,11120758,6284,0,1763084800,13136.006872229998,30846.74115519,53310.22814304001 2025-11-14,01:46:42.000,318,11120756,6124,0,1763084801,13135.892354959993,27156.0070137,53310.2491044 2025-11-14,01:46:43.000,318,11120737,6565,0,1763084802,13135.845200789998,30846.74115519,53310.2491044 2025-11-14,01:46:45.000,318,11120712,6045,0,1763084804,13135.683529349997,28078.674688529994,53310.23513016001 2025-11-14,01:46:46.000,318,11120784,6165,0,1763084805,13135.683529349997,31308.05736978,53310.24211728 2025-11-14,01:46:47.000,318,11120714,6005,0,1763084806,13135.595957320002,28540.005001380006,53310.1442976 2025-11-14,01:46:48.000,318,11120747,6324,0,1763084807,13135.542066839997,25771.92443646,53310.13731048001 2025-11-14,01:46:49.000,318,11120716,6124,0,1763084808,13135.454494810001,27617.407817850006,53310.19320744 2025-11-14,01:46:50.000,318,11120741,6005,0,1763084809,13135.427549569991,30846.72705693,53310.1792332 2025-11-14,01:46:51.000,318,11120767,6365,0,1763084810,13135.37365909,29001.335314230004,53310.22115592 2025-11-14,01:46:52.000,318,11120720,5925,0,1763084811,13135.29282337,32692.11879963,53310.15827184001 2025-11-14,01:46:53.000,318,11120700,6005,0,1763084812,13135.28608705999,34998.840855179995,53310.15827184001 2025-11-14,01:46:54.000,318,11120718,5805,0,1763084813,13135.24566919999,33153.38567031,53310.13032336 2025-11-14,01:46:56.000,318,11120785,6124,0,1763084815,13135.18504240999,27156.0070137,53310.06743928001 2025-11-14,01:46:57.000,318,11120821,6365,0,1763084816,13135.198515029995,27617.245687860006,53310.12333624 2025-11-14,01:46:58.000,318,11120765,6365,0,1763084817,13135.17156979,27617.224540469993,53310.05346504 2025-11-14,01:46:59.000,318,11120668,6084,0,1763084818,13135.198515029995,28078.62534462,53310.06743928001 2025-11-14,01:47:00.000,318,11120706,6005,0,1763084819,13135.158097169995,27617.266835250004,53310.08840064001 2025-11-14,01:47:01.000,318,11120724,6405,0,1763084820,13135.14462454999,29462.573988389995,53310.1442976 2025-11-14,01:47:02.000,318,11120900,6205,0,1763084821,13135.158097169995,29462.545791869998,53310.10237488 2025-11-14,01:47:03.000,318,11120770,6245,0,1763084822,13135.13115193,34537.32021582,53310.08840064001 2025-11-14,01:47:04.000,318,11120789,6605,0,1763084823,13135.09073407,32691.872080080007,53310.10936200001 2025-11-14,01:47:05.000,318,11120797,6565,0,1763084824,13135.13115193,28539.864018780005,53310.08840064001 2025-11-14,01:47:07.000,318,11120705,6445,0,1763084826,13135.15136086,29924.002989059998,53310.05346504 2025-11-14,01:47:08.000,318,11120781,6525,0,1763084827,13135.198515029995,29001.264822929996,53310.046477920005 2025-11-14,01:47:09.000,318,11120722,6045,0,1763084828,13135.19177872,33153.27993336,53309.98359384 2025-11-14,01:47:10.000,318,11120700,5884,0,1763084829,13135.18504240999,24849.228565109996,53310.10237488 2025-11-14,01:47:11.000,318,11120869,6725,0,1763084830,13135.08399775999,27617.32322829,53310.10936200001 2025-11-14,01:47:12.000,318,11120758,6084,0,1763084831,13135.15136086,28539.983853989994,53310.03250368 2025-11-14,01:47:13.000,318,11120812,5965,0,1763084832,13135.07052514,29924.045283839994,53310.046477920005 2025-11-14,01:47:14.000,318,11120773,6805,0,1763084833,13135.097470379995,29924.12282427,53310.02551656 2025-11-14,01:47:15.000,318,11120702,6005,0,1763084834,13135.04357989999,31769.472272190003,53310.01852944001 2025-11-14,01:47:16.000,318,11120781,6565,0,1763084835,13135.02337096999,30846.839843010006,53309.98359384 2025-11-14,01:47:18.000,318,11120777,6324,0,1763084837,13134.98968942,29924.221512090007,53309.92070976001 2025-11-14,01:47:19.000,318,11120736,6084,0,1763084838,13134.98295310999,34076.391703379995,53309.92070976001 2025-11-14,01:47:20.000,318,11120731,5845,0,1763084839,13134.929062629999,37767.11174661,53309.92070976001 2025-11-14,01:47:21.000,318,11120756,5965,0,1763084840,13134.888644769999,25310.94658011,53309.95564536 2025-11-14,01:47:22.000,318,11120776,5884,0,1763084841,13134.868435839999,30847.001973000006,53309.89974840001 2025-11-14,01:47:23.000,318,11120759,6565,0,1763084842,13134.787600119998,25772.164106879995,53309.8648128 2025-11-14,01:47:24.000,318,11120681,6324,0,1763084843,13134.747182259998,28078.984850249995,53309.90673552 2025-11-14,01:47:25.000,318,11120825,6284,0,1763084844,13134.706764399998,32692.28797875,53309.82289008001 2025-11-14,01:47:26.000,318,11120773,6565,0,1763084845,13134.558565580002,31308.261794549995,53309.85083856001 2025-11-14,01:47:27.000,318,11120752,5925,0,1763084846,13134.558565580002,30846.846892140005,53309.81590296 2025-11-14,01:47:29.000,318,11120740,6084,0,1763084848,13134.457520930002,29001.504493350003,53309.85083856001 2025-11-14,01:47:30.000,318,11120808,5925,0,1763084849,13134.423839379997,30846.91738344,53309.85083856001 2025-11-14,01:47:31.000,318,11120706,6124,0,1763084850,13134.376685210002,24388.116775290007,53309.84385144 2025-11-14,01:47:32.000,318,11120746,6045,0,1763084851,13134.376685210002,33614.927457059996,53309.87179992001 2025-11-14,01:47:33.000,318,11120769,6365,0,1763084852,13134.356476280002,28078.900260690003,53309.80891584 2025-11-14,01:47:34.000,318,11120780,5805,0,1763084853,13134.241959009996,29924.15102079,53309.70410904001 2025-11-14,01:47:35.000,318,11120747,6485,0,1763084854,13134.275640560001,31769.486370450002,53309.65519920001 2025-11-14,01:47:36.000,318,11120557,6605,0,1763084855,13134.248695319991,29001.441051179994,53309.65519920001 2025-11-14,01:47:37.000,318,11120719,6205,0,1763084856,13134.275640560001,29924.101676880004,53309.67616056 2025-11-14,01:47:38.000,318,11120591,6605,0,1763084857,13134.255431630001,27156.056357609996,53309.711096160005 2025-11-14,01:47:39.000,318,11120575,6365,0,1763084858,13134.248695319991,32692.168143539995,53309.60628936001 2025-11-14,01:47:40.000,318,11120785,6485,0,1763084859,13134.248695319991,29924.059382100007,53309.63423784001 2025-11-14,01:47:41.000,318,11120737,6765,0,1763084860,13134.235222700001,29001.356461620002,53309.60628936001 2025-11-14,01:47:42.000,318,11120778,5845,0,1763084861,13134.161123289996,28539.941559209998,53309.592315120004 2025-11-14,01:47:43.000,318,11120760,5884,0,1763084862,13134.17459591,29923.939546890004,53309.4805212 2025-11-14,01:47:44.000,318,11120742,6284,0,1763084863,13134.19480484,29462.707921859997,53309.494495440005 2025-11-14,01:47:45.000,318,11120798,6124,0,1763084864,13134.13417805,30846.649516499994,53309.48750832001 2025-11-14,01:47:46.000,318,11120782,6205,0,1763084865,13134.161123289996,32230.66865157,53309.45257272 2025-11-14,01:47:47.000,318,11120831,6205,0,1763084866,13134.15438698,34075.98990297,53309.51545680001 2025-11-14,01:47:48.000,318,11120738,5925,0,1763084867,13134.161123289996,29001.285970319994,53309.445585600006 2025-11-14,01:47:50.000,318,11120722,6124,0,1763084869,13134.13417805,26233.25474931,53309.40366288 2025-11-14,01:47:51.000,318,11120715,6565,0,1763084870,13134.161123289996,26233.184258010006,53309.33379168 2025-11-14,01:47:52.000,318,11120733,6365,0,1763084871,13134.147650669991,29462.489398830003,53309.33379168 2025-11-14,01:47:53.000,318,11120735,6405,0,1763084872,13134.140914359996,23926.490398980008,53309.27090760001 2025-11-14,01:47:54.000,318,11120797,6245,0,1763084873,13134.13417805,27155.788490670006,53309.31981744001 2025-11-14,01:47:55.000,318,11120802,6005,0,1763084874,13134.10723280999,36843.880141379996,53309.31981744001 2025-11-14,01:47:56.000,318,11120678,6205,0,1763084875,13134.07355126,28539.75828183,53309.256933360004 2025-11-14,01:47:57.000,318,11120720,5884,0,1763084876,13134.08702387999,32230.436030280005,53309.24994624001 2025-11-14,01:47:58.000,318,11120744,6124,0,1763084877,13134.07355126,30846.374600430005,53309.22199776001 2025-11-14,01:47:59.000,318,11120747,6565,0,1763084878,13134.04660601999,31307.817699360006,53309.21501064 2025-11-14,01:48:01.000,318,11120704,5884,0,1763084880,13134.02639708999,29462.404809269996,53309.18007504001 2025-11-14,01:48:02.000,318,11120807,6485,0,1763084881,13134.00618815999,30846.388698690003,53309.1661008 2025-11-14,01:48:03.000,318,11120717,6324,0,1763084882,13134.05334233,29923.713974729995,53309.18007504001 2025-11-14,01:48:04.000,318,11120822,5405,0,1763084883,13133.959033989995,29923.728072989994,53309.08225536001 2025-11-14,01:48:05.000,318,11120776,5925,0,1763084884,13133.98597922999,29923.622336040004,53308.97744856 2025-11-14,01:48:06.000,318,11120703,6565,0,1763084885,13133.97250661,26232.979833239995,53309.10321672001 2025-11-14,01:48:07.000,318,11120752,5725,0,1763084886,13134.02639708999,26232.93753846,53309.00539704 2025-11-14,01:48:08.000,318,11120730,5765,0,1763084887,13133.95229768,29001.011054250004,53309.00539704 2025-11-14,01:48:09.000,318,11120676,5925,0,1763084888,13133.938825059995,27616.928477010006,53308.96347432001 2025-11-14,01:48:10.000,318,11120715,6324,0,1763084889,13133.938825059995,29462.270875799994,53308.93552584001 2025-11-14,01:48:12.000,318,11120671,6565,0,1763084891,13133.959033989995,29462.299072320006,53308.921551600004 2025-11-14,01:48:13.000,318,11120760,5965,0,1763084892,13133.96577029999,27617.00601744,53308.91456448001 2025-11-14,01:48:14.000,318,11120702,5725,0,1763084893,13133.93208875,30384.938550630002,53308.921551600004 2025-11-14,01:48:15.000,318,11120720,5965,0,1763084894,13133.938825059995,26694.162114360006,53308.86565464001 2025-11-14,01:48:16.000,318,11120717,6525,0,1763084895,13133.959033989995,29000.933513819997,53308.8516804 2025-11-14,01:48:17.000,318,11120731,6284,0,1763084896,13133.95229768,30846.240666960002,53308.83770616 2025-11-14,01:48:18.000,318,11120701,6445,0,1763084897,13133.97250661,29923.629385170003,53308.8516804 2025-11-14,01:48:19.000,318,11120694,6245,0,1763084898,13133.918616129995,30384.839862809997,53308.80975768 2025-11-14,01:48:20.000,318,11120793,6405,0,1763084899,13133.89167089,32691.498476189998,53308.85866752 2025-11-14,01:48:21.000,318,11120758,6084,0,1763084900,13133.918616129995,30846.198372180006,53308.80277056 2025-11-14,01:48:23.000,318,11120681,6365,0,1763084902,13133.87146196,30846.09263523,53308.78879632 2025-11-14,01:48:24.000,318,11120700,5925,0,1763084903,13133.878198269995,31768.802604840006,53308.83071904 2025-11-14,01:48:25.000,318,11120738,6005,0,1763084904,13133.857989339995,33152.93452599,53308.76084784 2025-11-14,01:48:26.000,318,11120718,6284,0,1763084905,13133.878198269995,28539.497464019994,53308.76084784 2025-11-14,01:48:27.000,318,11120740,5805,0,1763084906,13133.88493457999,30384.7905189,53308.79578344001 2025-11-14,01:48:28.000,318,11120726,5845,0,1763084907,13133.938825059995,26232.803604989997,53308.85866752 2025-11-14,01:48:29.000,318,11120684,5884,0,1763084908,13133.89167089,30384.846911939996,53308.79578344001 2025-11-14,01:48:30.000,318,11120672,6045,0,1763084909,13133.93208875,30384.762322380004,53308.71892512001 2025-11-14,01:48:31.000,318,11120741,6685,0,1763084910,13133.97250661,28078.103709000003,53308.83071904 2025-11-14,01:48:32.000,318,11120763,6925,0,1763084911,13133.959033989995,27616.787494410004,53308.823731920005 2025-11-14,01:48:34.000,318,11120589,6445,0,1763084913,13134.01292447,31307.55688155,53308.83071904 2025-11-14,01:48:35.000,318,11120750,6165,0,1763084914,13134.07355126,30846.219519570004,53308.88661600001 2025-11-14,01:48:36.000,318,11120787,6565,0,1763084915,13134.09376019,31307.528685030004,53308.83770616 2025-11-14,01:48:37.000,318,11120733,6405,0,1763084916,13134.06681494999,29000.834826000006,53308.80975768 2025-11-14,01:48:38.000,318,11120755,6245,0,1763084917,13134.161123289996,25771.543783440007,53308.86565464001 2025-11-14,01:48:39.000,318,11120824,5884,0,1763084918,13134.140914359996,32230.386686369995,53308.89360312001 2025-11-14,01:48:40.000,318,11120738,5884,0,1763084919,13134.140914359996,27616.970771790002,53308.90059024 2025-11-14,01:48:41.000,318,11120596,6124,0,1763084920,13134.188068529991,29462.440054920007,53308.90757736 2025-11-14,01:48:42.000,318,11120800,5965,0,1763084921,13134.17459591,29923.749220380007,53308.942512960006 2025-11-14,01:48:43.000,318,11120746,5805,0,1763084922,13134.120705429996,27617.111754390004,53308.94950008 2025-11-14,01:48:45.000,318,11120811,6205,0,1763084924,13134.140914359996,27155.788490670006,53308.991422800005 2025-11-14,01:48:46.000,318,11120786,6284,0,1763084925,13134.13417805,29462.581037519994,53308.9564872 2025-11-14,01:48:47.000,318,11120833,6405,0,1763084926,13134.10723280999,29001.23662641,53308.9564872 2025-11-14,01:48:48.000,318,11120684,6165,0,1763084927,13134.07355126,30846.621319979997,53308.90059024 2025-11-14,01:48:49.000,318,11120769,6284,0,1763084928,13134.09376019,33614.57500056,53308.97046144 2025-11-14,01:48:50.000,318,11120776,5925,0,1763084929,13134.04660601999,26694.683749980002,53308.99840992 2025-11-14,01:48:51.000,318,11120769,6645,0,1763084930,13134.05334233,28539.969755729995,53309.03334552001 2025-11-14,01:48:52.000,318,11120742,5805,0,1763084931,13134.01292447,28540.012050510006,53309.07526824 2025-11-14,01:48:53.000,318,11120762,5925,0,1763084932,13133.98597922999,30846.73410606,53309.00539704 2025-11-14,01:48:54.000,318,11120737,6405,0,1763084933,13133.98597922999,30385.44608799,53309.01937128 2025-11-14,01:48:56.000,318,11120762,5965,0,1763084935,13133.959033989995,26694.676700850003,53309.01238416001 2025-11-14,01:48:57.000,318,11120786,6124,0,1763084936,13133.898407199995,29924.14397166,53309.0962296 2025-11-14,01:48:58.000,318,11120757,6284,0,1763084937,13133.86472564999,30846.952629089996,53309.07526824 2025-11-14,01:48:59.000,318,11120741,6405,0,1763084938,13133.84451671999,32692.28092962,53309.040332640005 2025-11-14,01:49:00.000,318,11120701,6365,0,1763084939,13133.81083517,25772.241647310002,53309.03334552001 2025-11-14,01:49:01.000,318,11120826,6084,0,1763084940,13133.79062624,29001.69481986,53309.089242480004 2025-11-14,01:49:02.000,318,11120749,6485,0,1763084941,13133.72326313999,27617.654537399998,53309.12417808 2025-11-14,01:49:03.000,318,11120813,6485,0,1763084942,13133.72326313999,23465.59713219,53309.07526824 2025-11-14,01:49:04.000,318,11120680,5725,0,1763084943,13133.676108969994,32231.098648500003,53309.0962296 2025-11-14,01:49:05.000,318,11120639,6205,0,1763084944,13133.689581589999,28540.39975266,53309.089242480004 2025-11-14,01:49:07.000,318,11120757,6365,0,1763084946,13133.628954799999,27156.458158020003,53309.110203840006 2025-11-14,01:49:08.000,318,11120696,5884,0,1763084947,13133.669372659999,29924.60216511,53309.10321672001 2025-11-14,01:49:09.000,318,11120750,6084,0,1763084948,13133.669372659999,31308.719987999997,53309.11719096 2025-11-14,01:49:10.000,318,11120777,6445,0,1763084949,13133.676108969994,29463.32119617,53309.14513944 2025-11-14,01:49:11.000,318,11120692,6084,0,1763084950,13133.709790519999,27156.613238880003,53309.0962296 2025-11-14,01:49:12.000,318,11120654,6084,0,1763084951,13133.74347206999,26234.079497519997,53309.06828112 2025-11-14,01:49:13.000,318,11120725,6365,0,1763084952,13133.75020838,29002.18825896,53309.11719096 2025-11-14,01:49:14.000,318,11120816,5845,0,1763084953,13133.777153619994,28079.55582978,53309.18007504001 2025-11-14,01:49:15.000,318,11120793,6565,0,1763084954,13133.80409885999,30847.671640350003,53309.1661008 2025-11-14,01:49:16.000,318,11120801,6565,0,1763084955,13133.817571479995,27156.937498860003,53309.13116520001 2025-11-14,01:49:18.000,318,11120706,6124,0,1763084957,13133.88493457999,27618.352401270007,53309.17308792 2025-11-14,01:49:19.000,318,11120729,6485,0,1763084958,13133.88493457999,31309.100641020006,53309.17308792 2025-11-14,01:49:20.000,318,11120769,6565,0,1763084959,13133.938825059995,32231.91634758,53309.11719096 2025-11-14,01:49:21.000,318,11120781,6685,0,1763084960,13133.95229768,33154.605169799994,53309.20103640001 2025-11-14,01:49:22.000,318,11120606,5884,0,1763084961,13133.97250661,29463.871028309994,53309.18007504001 2025-11-14,01:49:23.000,318,11120747,6485,0,1763084962,13133.95229768,28079.830745850006,53309.21501064 2025-11-14,01:49:24.000,318,11120734,6084,0,1763084963,13133.96577029999,28541.266795649994,53309.15212656001 2025-11-14,01:49:25.000,318,11120617,6405,0,1763084964,13133.99271554,22082.388647069994,53309.18007504001 2025-11-14,01:49:26.000,318,11120697,6365,0,1763084965,13133.979242919995,31309.368507959996,53309.13815232 2025-11-14,01:49:27.000,318,11120686,6005,0,1763084966,13133.979242919995,27618.641415599996,53309.110203840006 2025-11-14,01:49:29.000,318,11120783,6405,0,1763084968,13134.05334233,30386.70788226,53309.159113680005 2025-11-14,01:49:30.000,318,11120812,5845,0,1763084969,13134.09376019,26234.565887489996,53309.21501064 2025-11-14,01:49:31.000,318,11120726,5485,0,1763084970,13134.05334233,29002.716943709995,53309.13116520001 2025-11-14,01:49:32.000,318,11120728,6205,0,1763084971,13134.080287569996,35000.2083864,53309.06129400001 2025-11-14,01:49:33.000,318,11120781,6525,0,1763084972,13134.08702387999,28541.238599129996,53309.13116520001 2025-11-14,01:49:34.000,318,11120702,6124,0,1763084973,13134.100496499996,30386.595096179997,53309.1661008 2025-11-14,01:49:35.000,318,11120691,6965,0,1763084974,13134.140914359996,31309.269820140005,53309.10321672001 2025-11-14,01:49:36.000,318,11120711,6645,0,1763084975,13134.09376019,27618.549776910004,53309.11719096 2025-11-14,01:49:37.000,318,11120742,6124,0,1763084976,13134.120705429996,25311.75723006,53309.17308792 2025-11-14,01:49:38.000,318,11120754,6005,0,1763084977,13134.13417805,30847.974752940005,53309.19404928 2025-11-14,01:49:39.000,318,11120726,6124,0,1763084978,13134.181332219996,25311.792475709997,53309.13815232 2025-11-14,01:49:40.000,318,11120732,6324,0,1763084979,13134.215013770001,26695.83275817,53309.12417808 2025-11-14,01:49:41.000,318,11120747,6765,0,1763084980,13134.221750079996,29002.568911979994,53309.040332640005 2025-11-14,01:49:42.000,318,11120792,6124,0,1763084981,13134.235222700001,28541.175156960002,53309.10321672001 2025-11-14,01:49:43.000,318,11120724,6045,0,1763084982,13134.295849490001,29925.328225499994,53309.03334552001 2025-11-14,01:49:44.000,318,11120761,6565,0,1763084983,13134.275640560001,29925.173144639994,53308.96347432001 2025-11-14,01:49:45.000,318,11120713,6765,0,1763084984,13134.390157829992,35000.130845969994,53309.04731976 2025-11-14,01:49:46.000,318,11120735,6605,0,1763084985,13134.423839379997,29002.64645241,53308.99840992 2025-11-14,01:49:47.000,318,11120616,6084,0,1763084986,13134.484466169997,35922.83376645,53309.00539704 2025-11-14,01:49:48.000,318,11120706,6365,0,1763084987,13134.545092959997,29463.990863519997,53308.97744856 2025-11-14,01:49:50.000,318,11120733,6645,0,1763084989,13134.659610229988,31770.825705149997,53308.99840992 2025-11-14,01:49:51.000,318,11120696,6205,0,1763084990,13134.740445949988,28079.985826710006,53308.96347432001 2025-11-14,01:49:52.000,318,11120740,6205,0,1763084991,13134.801072739989,28079.985826710006,53308.99840992 2025-11-14,01:49:53.000,318,11120754,6245,0,1763084992,13134.868435839999,32693.444036069995,53308.99840992 2025-11-14,01:49:54.000,318,11120758,6124,0,1763084993,13134.956007869994,28541.294992170006,53308.94950008 2025-11-14,01:49:55.000,318,11120714,5485,0,1763084994,13135.00989835,31309.375557089996,53309.01937128 2025-11-14,01:49:56.000,318,11120765,6565,0,1763084995,13135.08399775999,26234.53769097,53308.9564872 2025-11-14,01:49:57.000,318,11120703,6605,0,1763084996,13135.117679309995,28541.3725326,53308.97744856 2025-11-14,01:49:58.000,318,11120696,6084,0,1763084997,13135.17156979,30386.71493139,53308.991422800005 2025-11-14,01:49:59.000,318,11120690,6124,0,1763084998,13135.27261444,28080.006974100004,53308.88661600001 2025-11-14,01:50:00.000,318,11120748,5645,0,1763084999,13135.35345016,29925.398716800002,53308.94950008 2025-11-14,01:50:01.000,318,11120760,6245,0,1763085000,13135.37365909,31309.396704479994,53308.94950008 2025-11-14,01:50:02.000,318,11120740,5805,0,1763085001,13135.441022189996,31770.755213850003,53308.991422800005 2025-11-14,01:50:03.000,318,11120681,6365,0,1763085002,13135.501648979996,28541.294992170006,53308.991422800005 2025-11-14,01:50:04.000,318,11120698,6005,0,1763085003,13135.548803149992,34077.48431853,53308.9564872 2025-11-14,01:50:05.000,318,11120767,6445,0,1763085004,13135.636375180002,29464.054305690006,53309.03334552001 2025-11-14,01:50:06.000,318,11120753,6725,0,1763085005,13135.690265659992,30848.101637279993,53309.040332640005 2025-11-14,01:50:07.000,318,11120792,5884,0,1763085006,13135.750892449993,33154.8166437,53309.040332640005 2025-11-14,01:50:08.000,318,11120750,6045,0,1763085007,13135.804782929998,29925.342323760007,53308.99840992 2025-11-14,01:50:09.000,318,11120708,5965,0,1763085008,13135.858673409988,29002.66055067,53309.06129400001 2025-11-14,01:50:11.000,318,11120720,6165,0,1763085010,13135.966454369998,29925.41986419,53309.06828112 2025-11-14,01:50:12.000,318,11120864,6084,0,1763085011,13135.979926989989,28079.922384539997,53309.11719096 2025-11-14,01:50:13.000,318,11120687,6205,0,1763085012,13136.080971639989,29463.97676526,53309.13116520001 2025-11-14,01:50:14.000,318,11120736,5605,0,1763085013,13136.148334739999,30386.637390959993,53309.06129400001 2025-11-14,01:50:15.000,318,11120789,6205,0,1763085014,13136.18201628999,29002.64645241,53309.11719096 2025-11-14,01:50:16.000,318,11120740,5884,0,1763085015,13136.256115699995,30386.630341829994,53309.0962296 2025-11-14,01:50:17.000,318,11120708,5965,0,1763085016,13136.26958832,31770.63537864,53309.089242480004 2025-11-14,01:50:18.000,318,11120727,6645,0,1763085017,13136.316742489995,31309.34736057,53309.1661008 2025-11-14,01:50:19.000,318,11120751,6365,0,1763085018,13136.35042404,30386.693784000003,53309.0962296 2025-11-14,01:50:20.000,318,11120761,6485,0,1763085019,13136.41105083,27157.268807970002,53309.13815232 2025-11-14,01:50:22.000,318,11120679,6485,0,1763085021,13136.52556809999,31309.31211492,53309.1661008 2025-11-14,01:50:23.000,318,11120792,6005,0,1763085022,13136.559249649996,26234.579985749995,53309.22199776001 2025-11-14,01:50:24.000,318,11120771,6405,0,1763085023,13136.559249649996,27618.58502256,53309.26392048 2025-11-14,01:50:25.000,318,11120778,5925,0,1763085024,13136.640085369996,29002.64645241,53309.208023520005 2025-11-14,01:50:26.000,318,11120760,6124,0,1763085025,13136.667030609991,30386.616243569995,53309.26392048 2025-11-14,01:50:27.000,318,11120802,5765,0,1763085026,13136.673766920001,30847.981802070004,53309.29885608001 2025-11-14,01:50:28.000,318,11120709,6445,0,1763085027,13136.741130019996,26234.502445320002,53309.36174016 2025-11-14,01:50:29.000,318,11120715,6324,0,1763085028,13136.747866329992,27618.43699083,53309.3058432 2025-11-14,01:50:30.000,318,11120660,5765,0,1763085029,13136.788284189992,25773.087542909998,53309.36174016 2025-11-14,01:50:31.000,318,11120635,6605,0,1763085030,13136.788284189992,26695.81161078,53309.34776592001 2025-11-14,01:50:33.000,318,11120751,6605,0,1763085032,13136.896065150002,32693.25370956,53309.31981744001 2025-11-14,01:50:34.000,318,11120777,6245,0,1763085033,13136.889328839992,35922.65048907,53309.33379168 2025-11-14,01:50:35.000,318,11120704,5684,0,1763085034,13136.923010389997,32231.76126672,53309.43859848001 2025-11-14,01:50:36.000,318,11120685,6485,0,1763085035,13136.896065150002,26234.333266200003,53309.38270152 2025-11-14,01:50:37.000,318,11120758,5925,0,1763085036,13136.949955629992,29924.996916389995,53309.41763712001 2025-11-14,01:50:38.000,318,11120771,6284,0,1763085037,13136.949955629992,27156.916351470005,53309.38968864001 2025-11-14,01:50:39.000,318,11120733,6324,0,1763085038,13136.936483010002,30386.341327500006,53309.46654696001 2025-11-14,01:50:40.000,318,11120772,5765,0,1763085039,13137.010582419993,33154.485334590005,53309.52943104 2025-11-14,01:50:41.000,318,11120759,6525,0,1763085040,13137.030791349993,29463.80758614,53309.48750832001 2025-11-14,01:50:42.000,318,11120782,6245,0,1763085041,13137.003846109998,32231.859954540007,53309.51545680001 2025-11-14,01:50:44.000,318,11120675,6365,0,1763085043,13137.077945519988,30847.86901599,53309.63423784001 2025-11-14,01:50:45.000,318,11120737,6405,0,1763085044,13137.037527660003,30847.833770340003,53309.55737952001 2025-11-14,01:50:46.000,318,11120764,6005,0,1763085045,13137.017318730002,34077.30809028,53309.66917344 2025-11-14,01:50:47.000,318,11120732,6084,0,1763085046,13137.091418139993,34538.58905922,53309.64122496 2025-11-14,01:50:48.000,318,11120743,6205,0,1763085047,13137.071209209993,28541.18220609,53309.75301888001 2025-11-14,01:50:49.000,318,11120688,5925,0,1763085048,13137.044263969998,28541.273844780007,53309.73205752001 2025-11-14,01:50:50.000,318,11120741,6245,0,1763085049,13137.071209209993,26695.924396860006,53309.68314768001 2025-11-14,01:50:51.000,318,11120766,6245,0,1763085050,13137.098154449988,32693.57092041,53309.82289008001 2025-11-14,01:50:52.000,318,11120664,6284,0,1763085051,13137.104890759998,35461.623288810006,53309.711096160005 2025-11-14,01:50:53.000,318,11120646,6005,0,1763085052,13137.064472899998,24850.673636759995,53309.85083856001 2025-11-14,01:50:55.000,318,11120742,6045,0,1763085054,13137.084681829998,35000.448056819994,53309.878787040005 2025-11-14,01:50:56.000,318,11120748,6165,0,1763085055,13137.138572309988,26696.16406728,53309.90673552 2025-11-14,01:50:57.000,318,11120688,5965,0,1763085056,13137.051000279993,30848.306062050004,53309.95564536 2025-11-14,01:50:58.000,318,11120693,6485,0,1763085057,13137.057736590003,27157.515527519994,53309.934684 2025-11-14,01:50:59.000,318,11120726,6205,0,1763085058,13137.051000279993,30387.06033876,53309.89276128001 2025-11-14,01:51:00.000,318,11120710,5884,0,1763085059,13137.017318730002,33616.49941305,53310.0045552 2025-11-14,01:51:01.000,318,11120675,6565,0,1763085060,13137.024055039998,26696.30504988,53309.927696880004 2025-11-14,01:51:02.000,318,11120798,5884,0,1763085061,13136.990373489993,29464.336270889995,53310.01154232 2025-11-14,01:51:03.000,318,11120784,5925,0,1763085062,13136.983637179997,30848.432946390007,53309.97660672 2025-11-14,01:51:04.000,318,11120768,6005,0,1763085063,13136.956691940002,28541.724989099996,53310.02551656 2025-11-14,01:51:06.000,318,11120679,6525,0,1763085065,13136.902801459997,26234.967687900004,53310.116349120006 2025-11-14,01:51:07.000,318,11120697,6565,0,1763085066,13136.848910979992,28080.37352886,53310.10237488 2025-11-14,01:51:08.000,318,11120735,6485,0,1763085067,13136.875856220002,29464.4561061,53310.095387760004 2025-11-14,01:51:09.000,318,11120683,6124,0,1763085068,13136.855647290002,29464.392663930004,53310.20718168001 2025-11-14,01:51:10.000,318,11120737,6165,0,1763085069,13136.828702049992,29464.470204359997,53310.10936200001 2025-11-14,01:51:11.000,318,11120639,6365,0,1763085070,13136.801756809997,32693.930426039995,53310.22115592 2025-11-14,01:51:12.000,318,11120746,5884,0,1763085071,13136.808493119992,29925.786418949996,53310.2491044 2025-11-14,01:51:13.000,318,11120712,5805,0,1763085072,13136.808493119992,29464.470204359997,53310.214168800005 2025-11-14,01:51:14.000,318,11120708,6005,0,1763085073,13136.808493119992,29464.4561061,53310.263078640004 2025-11-14,01:51:15.000,318,11120775,6365,0,1763085074,13136.828702049992,33616.63334652,53310.263078640004 2025-11-14,01:51:17.000,318,11120600,6045,0,1763085076,13136.842174669997,23928.302025390003,53310.263078640004 2025-11-14,01:51:18.000,318,11120760,6284,0,1763085077,13136.882592529997,28541.83777518,53310.22115592 2025-11-14,01:51:19.000,318,11120712,5965,0,1763085078,13136.943219319997,26235.143916150002,53310.284040000006 2025-11-14,01:51:20.000,318,11120682,5925,0,1763085079,13136.929746699992,31771.26980034,53310.2491044 2025-11-14,01:51:21.000,318,11120771,6565,0,1763085080,13136.990373489993,30387.321156570004,53310.35391120001 2025-11-14,01:51:22.000,318,11120716,5925,0,1763085081,13136.963428249997,29003.386611060007,53310.3189756 2025-11-14,01:51:23.000,318,11120815,6245,0,1763085082,13136.997109800002,28542.021052559998,53310.35391120001 2025-11-14,01:51:24.000,318,11120720,6084,0,1763085083,13137.017318730002,24851.301009329996,53310.33993696 2025-11-14,01:51:25.000,318,11120655,6365,0,1763085084,13137.003846109998,31310.29899312,53310.36788544 2025-11-14,01:51:26.000,318,11120765,6365,0,1763085085,13136.976900870002,28542.260722980005,53310.458718 2025-11-14,01:51:28.000,318,11120761,6284,0,1763085087,13136.956691940002,28080.944508390006,53310.451730880006 2025-11-14,01:51:29.000,318,11120794,6084,0,1763085088,13136.963428249997,30849.208350689994,53310.46570512 2025-11-14,01:51:30.000,318,11120718,5805,0,1763085089,13136.902801459997,29465.111675189997,53310.458718 2025-11-14,01:51:31.000,318,11120699,6525,0,1763085090,13136.902801459997,33617.500389509994,53310.53557632 2025-11-14,01:51:32.000,318,11120778,5725,0,1763085091,13136.909537769992,27619.811571180006,53310.48666648 2025-11-14,01:51:33.000,318,11120756,6005,0,1763085092,13136.862383599997,29465.330198220006,53310.47967936 2025-11-14,01:51:34.000,318,11120817,6485,0,1763085093,13136.835438360002,35001.723949349995,53310.50762784 2025-11-14,01:51:35.000,318,11120664,5884,0,1763085094,13136.909537769992,30388.216396079995,53310.49365360001 2025-11-14,01:51:36.000,318,11120747,6565,0,1763085095,13136.869119909992,28081.473193140002,53310.46570512 2025-11-14,01:51:37.000,318,11120719,6365,0,1763085096,13136.835438360002,30849.652445879998,53310.451730880006 2025-11-14,01:51:39.000,318,11120730,6165,0,1763085098,13136.815229430002,29004.225457530003,53310.46570512 2025-11-14,01:51:40.000,318,11120704,6165,0,1763085099,13136.821965739997,26697.489303719994,53310.59147328001 2025-11-14,01:51:41.000,318,11120690,6245,0,1763085100,13136.821965739997,31772.447005049995,53310.500640720005 2025-11-14,01:51:42.000,318,11120699,6405,0,1763085101,13136.855647290002,29465.583966899998,53310.549550560005 2025-11-14,01:51:43.000,318,11120750,5925,0,1763085102,13136.882592529997,31310.996856989994,53310.50762784 2025-11-14,01:51:44.000,318,11120777,6284,0,1763085103,13136.875856220002,29926.949525400007,53310.54256344001 2025-11-14,01:51:45.000,318,11120744,5965,0,1763085104,13136.855647290002,30849.687691529994,53310.5285892 2025-11-14,01:51:46.000,318,11120744,6324,0,1763085105,13136.875856220002,32233.777317900007,53310.598460400004 2025-11-14,01:51:47.000,318,11120724,5725,0,1763085106,13136.902801459997,28081.564831829994,53310.62640888 2025-11-14,01:51:48.000,318,11120708,5965,0,1763085107,13136.923010389997,30388.371476939996,53310.57051192001 2025-11-14,01:51:50.000,318,11120742,6165,0,1763085109,13136.943219319997,29465.619212549995,53310.65435736 2025-11-14,01:51:51.000,318,11120680,5765,0,1763085110,13136.990373489993,28081.564831829994,53310.68929296001 2025-11-14,01:51:52.000,318,11120757,6324,0,1763085111,13136.970164559993,33156.48728751,53310.53557632 2025-11-14,01:51:53.000,318,11120784,5684,0,1763085112,13136.983637179997,30849.652445879998,53310.58448616 2025-11-14,01:51:54.000,318,11120810,5805,0,1763085113,13136.990373489993,29004.359391000005,53310.7032672 2025-11-14,01:51:55.000,318,11120771,6365,0,1763085114,13136.983637179997,28542.95858685,53310.68929296001 2025-11-14,01:51:56.000,318,11120776,6205,0,1763085115,13137.024055039998,27620.319108540003,53310.66134448001 2025-11-14,01:51:57.000,318,11120751,6324,0,1763085116,13136.970164559993,33156.61417185,53310.64737024 2025-11-14,01:51:58.000,318,11120690,5925,0,1763085117,13136.963428249997,27620.382550709997,53310.60544752 2025-11-14,01:51:59.000,318,11120797,6124,0,1763085118,13137.003846109998,26697.658482839994,53310.67531872 2025-11-14,01:52:01.000,318,11120746,5965,0,1763085120,13136.929746699992,30850.033098900007,53310.59147328001 2025-11-14,01:52:02.000,318,11120702,5925,0,1763085121,13136.916274080002,24390.999869460007,53310.64737024 2025-11-14,01:52:03.000,318,11120695,6485,0,1763085122,13136.963428249997,27159.165023940004,53310.65435736 2025-11-14,01:52:04.000,318,11120663,6165,0,1763085123,13136.909537769992,29465.957570790008,53310.62640888 2025-11-14,01:52:05.000,318,11120801,6565,0,1763085124,13136.916274080002,30850.054246290005,53310.64737024 2025-11-14,01:52:06.000,318,11120666,6005,0,1763085125,13136.923010389997,28081.889091809993,53310.64038312001 2025-11-14,01:52:07.000,318,11120774,5925,0,1763085126,13136.909537769992,29004.648405329994,53310.57749904 2025-11-14,01:52:08.000,318,11120691,6245,0,1763085127,13136.936483010002,28081.931386590004,53310.598460400004 2025-11-14,01:52:09.000,318,11120744,5965,0,1763085128,13136.963428249997,28543.28989596,53310.61243464001 2025-11-14,01:52:10.000,318,11120772,6084,0,1763085129,13136.983637179997,25775.103594090004,53310.67531872 2025-11-14,01:52:12.000,318,11120730,5805,0,1763085131,13137.024055039998,31772.750117639996,53310.64038312001 2025-11-14,01:52:13.000,318,11120726,5884,0,1763085132,13137.071209209993,29927.365424069998,53310.66134448001 2025-11-14,01:52:14.000,318,11120708,6045,0,1763085133,13137.084681829998,31772.6937246,53310.66134448001 2025-11-14,01:52:15.000,318,11120702,6005,0,1763085134,13137.051000279993,29004.535619250004,53310.60544752 2025-11-14,01:52:16.000,318,11120781,6365,0,1763085135,13137.131835999993,28543.155962489996,53310.60544752 2025-11-14,01:52:17.000,318,11120676,6084,0,1763085136,13137.165517549998,23006.83270266,53310.61243464001 2025-11-14,01:52:18.000,318,11120732,5645,0,1763085137,13137.185726479998,33618.029074260005,53310.54256344001 2025-11-14,01:52:19.000,318,11120762,5965,0,1763085138,13137.226144339998,28081.684667039997,53310.58448616 2025-11-14,01:52:20.000,318,11120730,5845,0,1763085139,13137.239616959989,29465.767244279996,53310.59147328001 2025-11-14,01:52:21.000,318,11120773,6405,0,1763085140,13137.259825889989,29004.40873491,53310.60544752 2025-11-14,01:52:23.000,318,11120756,6165,0,1763085142,13137.259825889989,28081.684667039997,53310.54256344001 2025-11-14,01:52:24.000,318,11120821,6205,0,1763085143,13137.253089579994,28542.993832499997,53310.549550560005 2025-11-14,01:52:25.000,318,11120680,5805,0,1763085144,13137.246353269999,30388.392624329994,53310.60544752 2025-11-14,01:52:26.000,318,11120798,6005,0,1763085145,13137.246353269999,28542.979734239998,53310.58448616 2025-11-14,01:52:27.000,318,11120808,5925,0,1763085146,13137.226144339998,28542.94448859,53310.62640888 2025-11-14,01:52:28.000,318,11120694,5925,0,1763085147,13137.212671719994,30849.77933022,53310.58448616 2025-11-14,01:52:29.000,318,11120734,5925,0,1763085148,13137.246353269999,29004.359391000005,53310.53557632 2025-11-14,01:52:30.000,318,11120703,6405,0,1763085149,13137.266562199999,31311.032102640005,53310.57051192001 2025-11-14,01:52:31.000,318,11120744,6124,0,1763085150,13137.232880649994,30388.286887380003,53310.57749904 2025-11-14,01:52:32.000,318,11120696,6005,0,1763085151,13137.232880649994,35001.74509674001,53310.47967936 2025-11-14,01:52:34.000,318,11120758,6245,0,1763085153,13137.253089579994,32694.931402500006,53310.46570512 2025-11-14,01:52:35.000,318,11120716,5884,0,1763085154,13137.212671719994,29926.780346280008,53310.52160208001 2025-11-14,01:52:36.000,318,11120758,6084,0,1763085155,13137.185726479998,28542.711867300008,53310.500640720005 2025-11-14,01:52:37.000,318,11120686,5805,0,1763085156,13137.192462789993,27619.952553780007,53310.41679528 2025-11-14,01:52:38.000,318,11120718,5645,0,1763085157,13137.138572309988,32233.54469661,53310.47269224001 2025-11-14,01:52:39.000,318,11120758,5884,0,1763085158,13137.165517549998,32233.453057920007,53310.47269224001 2025-11-14,01:52:40.000,318,11120695,6445,0,1763085159,13137.158781239988,33617.56383168,53310.41679528 2025-11-14,01:52:41.000,318,11120770,6045,0,1763085160,13137.077945519988,28542.584982960005,53310.458718 2025-11-14,01:52:42.000,318,11120723,6445,0,1763085161,13137.152044929993,22544.980754189994,53310.37487256001 2025-11-14,01:52:43.000,318,11120737,6365,0,1763085162,13137.138572309988,32694.748125119993,53310.32596272001 2025-11-14,01:52:45.000,318,11120726,6205,0,1763085164,13137.118363379988,30849.29998938,53310.3189756 2025-11-14,01:52:46.000,318,11120557,6525,0,1763085165,13137.051000279993,32233.37551749,53310.36089832 2025-11-14,01:52:47.000,318,11120748,5884,0,1763085166,13137.051000279993,30387.899185229995,53310.29801424 2025-11-14,01:52:48.000,318,11120721,6525,0,1763085167,13137.057736590003,32233.283878799994,53310.27006576 2025-11-14,01:52:49.000,318,11120725,6124,0,1763085168,13137.010582419993,28542.429902100004,53310.22814304001 2025-11-14,01:52:50.000,318,11120730,6045,0,1763085169,13137.071209209993,29926.519528470002,53310.2491044 2025-11-14,01:52:51.000,318,11120726,6084,0,1763085170,13137.044263969998,26696.995864619996,53310.18622032001 2025-11-14,01:52:52.000,318,11120701,6284,0,1763085171,13137.071209209993,33155.923357110005,53310.27705288001 2025-11-14,01:52:53.000,318,11120672,5845,0,1763085172,13137.044263969998,28542.380558189994,53310.18622032001 2025-11-14,01:52:54.000,318,11120680,5884,0,1763085173,13137.084681829998,29926.427889779996,53310.1442976 2025-11-14,01:52:55.000,318,11120733,6365,0,1763085174,13137.051000279993,29003.724969300005,53310.15827184001 2025-11-14,01:52:56.000,318,11120721,6485,0,1763085175,13137.131835999993,33155.89516059001,53310.08141352 2025-11-14,01:52:57.000,318,11120690,6124,0,1763085176,13137.057736590003,29464.900201290002,53310.116349120006 2025-11-14,01:52:58.000,318,11120681,6365,0,1763085177,13137.051000279993,30849.081466350006,53310.08141352 2025-11-14,01:52:59.000,318,11120686,5725,0,1763085178,13137.098154449988,32232.959618819994,53310.046477920005 2025-11-14,01:53:00.000,318,11120705,6485,0,1763085179,13137.024055039998,26696.77029246,53309.927696880004 2025-11-14,01:53:01.000,318,11120726,6084,0,1763085180,13137.051000279993,30387.624269160005,53310.06743928001 2025-11-14,01:53:02.000,318,11120813,6245,0,1763085181,13137.017318730002,28080.831722310002,53310.0744264 2025-11-14,01:53:03.000,318,11120761,6324,0,1763085182,13136.990373489993,32694.325177320003,53309.997568080005 2025-11-14,01:53:04.000,318,11120823,6405,0,1763085183,13136.990373489993,30387.469188300005,53309.96961960001 2025-11-14,01:53:06.000,318,11120651,6685,0,1763085185,13136.997109800002,27157.896180540003,53309.98359384 2025-11-14,01:53:07.000,318,11120714,6165,0,1763085186,13137.017318730002,25773.827701560003,53309.98359384 2025-11-14,01:53:08.000,318,11120737,6205,0,1763085187,13136.956691940002,32694.085506899995,53309.89276128001 2025-11-14,01:53:09.000,318,11120847,6365,0,1763085188,13136.983637179997,29464.5970887,53309.91372264 2025-11-14,01:53:10.000,318,11120781,6645,0,1763085189,13136.990373489993,29003.182186289996,53309.878787040005 2025-11-14,01:53:11.000,318,11120686,6005,0,1763085190,13137.003846109998,23005.58500665,53309.82289008001 2025-11-14,01:53:12.000,318,11120618,5925,0,1763085191,13136.956691940002,26235.038179199997,53309.89276128001 2025-11-14,01:53:13.000,318,11120734,5765,0,1763085192,13136.943219319997,30848.50343769,53309.84385144 2025-11-14,01:53:14.000,318,11120770,5645,0,1763085193,13136.929746699992,25773.616227659993,53309.829877200005 2025-11-14,01:53:15.000,318,11120718,6245,0,1763085194,13136.976900870002,25773.5316381,53309.780967360006 2025-11-14,01:53:17.000,318,11120776,5965,0,1763085196,13136.929746699992,32693.690755620002,53309.78795448 2025-11-14,01:53:18.000,318,11120766,5845,0,1763085197,13136.929746699992,33155.070412379995,53309.76699312 2025-11-14,01:53:19.000,318,11120759,6365,0,1763085198,13136.909537769992,30848.235570749996,53309.780967360006 2025-11-14,01:53:20.000,318,11120716,5725,0,1763085199,13136.875856220002,29925.56789592,53309.71808328 2025-11-14,01:53:21.000,318,11120727,6485,0,1763085200,13136.848910979992,29002.857926309996,53309.77398024001 2025-11-14,01:53:22.000,318,11120761,6485,0,1763085201,13136.855647290002,29925.518552010006,53309.711096160005 2025-11-14,01:53:23.000,318,11120781,6405,0,1763085202,13136.835438360002,27618.718956030003,53309.72507040001 2025-11-14,01:53:24.000,318,11120713,6405,0,1763085203,13136.882592529997,27618.803545589995,53309.63423784001 2025-11-14,01:53:25.000,318,11120763,6365,0,1763085204,13136.815229430002,24850.701833280007,53309.64821208 2025-11-14,01:53:26.000,318,11120770,5925,0,1763085205,13136.808493119992,29464.160042639996,53309.63423784001 2025-11-14,01:53:28.000,318,11120707,6405,0,1763085207,13136.795020500002,29002.82972979,53309.67616056 2025-11-14,01:53:29.000,318,11120696,5925,0,1763085208,13136.808493119992,32693.641411710007,53309.62725072 2025-11-14,01:53:30.000,318,11120666,6205,0,1763085209,13136.801756809997,26696.058330329994,53309.56436664001 2025-11-14,01:53:31.000,318,11120722,6245,0,1763085210,13136.795020500002,30386.834766600005,53309.65519920001 2025-11-14,01:53:32.000,318,11120713,6205,0,1763085211,13136.808493119992,27157.409790570004,53309.64821208 2025-11-14,01:53:33.000,318,11120734,6084,0,1763085212,13136.842174669997,32232.212411040004,53309.57834088 2025-11-14,01:53:34.000,318,11120743,6365,0,1763085213,13136.835438360002,29464.054305690006,53309.592315120004 2025-11-14,01:53:35.000,318,11120737,6365,0,1763085214,13136.882592529997,29925.42691332,53309.6202636 2025-11-14,01:53:36.000,318,11120693,6165,0,1763085215,13136.875856220002,31770.811606889998,53309.53641816001 2025-11-14,01:53:37.000,318,11120761,6565,0,1763085216,13136.916274080002,27157.233562320005,53309.53641816001 2025-11-14,01:53:39.000,318,11120770,6165,0,1763085218,13136.963428249997,35922.784422540004,53309.52943104 2025-11-14,01:53:40.000,318,11120768,5845,0,1763085219,13136.970164559993,29463.863979179994,53309.48750832001 2025-11-14,01:53:41.000,318,11120766,6084,0,1763085220,13136.963428249997,32693.274856949996,53309.52244392 2025-11-14,01:53:42.000,318,11120704,6045,0,1763085221,13136.956691940002,33615.97777743,53309.4805212 2025-11-14,01:53:43.000,318,11120740,5925,0,1763085222,13136.956691940002,29463.821684399998,53309.43161136 2025-11-14,01:53:44.000,318,11120750,5925,0,1763085223,13136.949955629992,31309.199328839997,53309.43859848001 2025-11-14,01:53:45.000,318,11120729,6205,0,1763085224,13136.976900870002,32693.126825219995,53309.41065 2025-11-14,01:53:46.000,318,11120732,5925,0,1763085225,13137.030791349993,30386.39772054,53309.50148256 2025-11-14,01:53:47.000,318,11120768,6005,0,1763085226,13136.983637179997,30847.72098426,53309.4805212 2025-11-14,01:53:48.000,318,11120664,5925,0,1763085227,13136.936483010002,27618.232566060004,53309.43161136 2025-11-14,01:53:50.000,318,11120706,5884,0,1763085229,13136.842174669997,29924.96167074,53309.424624240004 2025-11-14,01:53:51.000,318,11120696,6005,0,1763085230,13136.788284189992,29002.202357219998,53309.34776592001 2025-11-14,01:53:52.000,318,11120765,6405,0,1763085231,13136.821965739997,31308.945560160006,53309.41763712001 2025-11-14,01:53:53.000,318,11120698,5805,0,1763085232,13136.747866329992,29463.49742442,53309.24994624001 2025-11-14,01:53:54.000,318,11120692,5845,0,1763085233,13136.653557990001,28079.450092829997,53309.38968864001 2025-11-14,01:53:55.000,318,11120801,6084,0,1763085234,13136.653557990001,28079.358454140005,53309.31283032 2025-11-14,01:53:56.000,318,11120697,6324,0,1763085235,13136.5929312,27617.95060086,53309.36174016 2025-11-14,01:53:57.000,318,11120806,5805,0,1763085236,13136.565985959991,30386.10165708,53309.375714400005 2025-11-14,01:53:58.000,318,11120699,6284,0,1763085237,13136.48515023999,29924.714951190006,53309.27090760001 2025-11-14,01:53:59.000,318,11120767,6365,0,1763085238,13136.46494130999,29924.672656409995,53309.277894720006 2025-11-14,01:54:01.000,318,11120683,6485,0,1763085240,13136.42452344999,28079.210422410004,53309.256933360004 2025-11-14,01:54:02.000,318,11120837,6324,0,1763085241,13136.437996069995,29463.14496792,53309.33379168 2025-11-14,01:54:03.000,318,11120703,6284,0,1763085242,13136.42452344999,30847.164102990006,53309.235972 2025-11-14,01:54:04.000,318,11120720,5845,0,1763085243,13136.36389665999,30385.847888400007,53309.28488184 2025-11-14,01:54:05.000,318,11120703,6445,0,1763085244,13136.397578209995,29924.369543819994,53309.24994624001 2025-11-14,01:54:06.000,318,11120842,6245,0,1763085245,13136.40431451999,29001.666623340003,53309.20103640001 2025-11-14,01:54:07.000,318,11120802,5925,0,1763085246,13136.41105083,27156.253733250007,53309.235972 2025-11-14,01:54:08.000,318,11120658,5925,0,1763085247,13136.43125976,30846.952629089996,53309.18706216 2025-11-14,01:54:09.000,318,11120688,5805,0,1763085248,13136.478413929995,27156.133898040003,53309.22199776001 2025-11-14,01:54:10.000,318,11120761,6485,0,1763085249,13136.46494130999,28078.815671129996,53309.208023520005 2025-11-14,01:54:12.000,318,11120792,5884,0,1763085251,13136.50535916999,32230.788486780002,53309.20103640001 2025-11-14,01:54:13.000,318,11120773,6485,0,1763085252,13136.498622859996,33153.470259869995,53309.18007504001 2025-11-14,01:54:14.000,318,11120725,6324,0,1763085253,13136.53230441,26694.655553460005,53309.17308792 2025-11-14,01:54:15.000,318,11120724,6005,0,1763085254,13136.518831789996,29462.67267621,53309.22199776001 2025-11-14,01:54:16.000,318,11120754,6165,0,1763085255,13136.57272227,24849.362498579998,53309.22898488001 2025-11-14,01:54:17.000,318,11120770,6084,0,1763085256,13136.579458579996,31769.394731759996,53309.18007504001 2025-11-14,01:54:18.000,318,11120777,6365,0,1763085257,13136.565985959991,29001.335314230004,53309.1661008 2025-11-14,01:54:19.000,318,11120767,6405,0,1763085258,13136.565985959991,29923.939546890004,53309.0962296 2025-11-14,01:54:20.000,318,11120763,6405,0,1763085259,13136.54577702999,31769.373584369998,53309.12417808 2025-11-14,01:54:21.000,318,11120713,6605,0,1763085260,13136.55251334,32692.034210070007,53309.1661008 2025-11-14,01:54:23.000,318,11120773,6324,0,1763085262,13136.579458579996,30846.649516499994,53309.19404928 2025-11-14,01:54:24.000,318,11120683,6565,0,1763085263,13136.565985959991,24849.221515979996,53309.159113680005 2025-11-14,01:54:25.000,318,11120732,6205,0,1763085264,13136.57272227,34537.34841234,53309.17308792 2025-11-14,01:54:26.000,318,11120684,5925,0,1763085265,13136.559249649996,26694.52866912,53309.17308792 2025-11-14,01:54:27.000,318,11120701,6485,0,1763085266,13136.52556809999,28539.962706599996,53309.18007504001 2025-11-14,01:54:28.000,318,11120777,6525,0,1763085267,13136.579458579996,29923.946596020003,53309.208023520005 2025-11-14,01:54:29.000,318,11120760,6084,0,1763085268,13136.565985959991,27617.189294819997,53309.13116520001 2025-11-14,01:54:30.000,318,11120765,6485,0,1763085269,13136.52556809999,26694.52866912,53309.11719096 2025-11-14,01:54:31.000,318,11120679,6365,0,1763085270,13136.586194889991,27617.14700004,53309.18007504001 2025-11-14,01:54:32.000,318,11120700,5845,0,1763085271,13136.565985959991,26694.415883039997,53309.21501064 2025-11-14,01:54:34.000,318,11120691,6565,0,1763085273,13136.54577702999,29923.735122119993,53309.235972 2025-11-14,01:54:35.000,318,11120770,6005,0,1763085274,13136.565985959991,25310.361502319996,53309.24295912 2025-11-14,01:54:36.000,318,11120739,6445,0,1763085275,13136.55251334,29462.327268840003,53309.326804560005 2025-11-14,01:54:37.000,318,11120738,5884,0,1763085276,13136.47167762,30385.037238449993,53309.208023520005 2025-11-14,01:54:38.000,318,11120802,5845,0,1763085277,13136.49188655,29462.35546536,53309.34776592001 2025-11-14,01:54:39.000,318,11120672,5845,0,1763085278,13136.44473237999,29000.982857730007,53309.28488184 2025-11-14,01:54:40.000,318,11120718,5925,0,1763085279,13136.47167762,24387.496451850006,53309.31981744001 2025-11-14,01:54:41.000,318,11120665,6445,0,1763085280,13136.49188655,29462.292023190006,53309.33379168 2025-11-14,01:54:42.000,318,11120749,6284,0,1763085281,13136.47167762,27616.872083969996,53309.31981744001 2025-11-14,01:54:43.000,318,11120729,6485,0,1763085282,13136.44473237999,25310.107733640005,53309.33379168 2025-11-14,01:54:45.000,318,11120783,6284,0,1763085284,13136.43125976,24848.890206869997,53309.43161136 2025-11-14,01:54:46.000,318,11120750,6205,0,1763085285,13136.41105083,35459.47330416,53309.31283032 2025-11-14,01:54:47.000,318,11120684,5725,0,1763085286,13136.3908419,30846.26886348,53309.29186896 2025-11-14,01:54:48.000,318,11120776,5925,0,1763085287,13136.357160349995,25771.508537789996,53309.326804560005 2025-11-14,01:54:49.000,318,11120701,6365,0,1763085288,13136.36389665999,27616.872083969996,53309.38968864001 2025-11-14,01:54:50.000,318,11120718,5884,0,1763085289,13136.41105083,32230.287998550004,53309.424624240004 2025-11-14,01:54:51.000,318,11120807,6485,0,1763085290,13136.38410558999,31768.978833090005,53309.38968864001 2025-11-14,01:54:52.000,318,11120759,6405,0,1763085291,13136.42452344999,30385.086582360003,53309.45955984 2025-11-14,01:54:53.000,318,11120767,6205,0,1763085292,13136.43125976,23926.208433780004,53309.41065 2025-11-14,01:54:54.000,318,11120692,6005,0,1763085293,13136.38410558999,29001.004005120005,53309.375714400005 2025-11-14,01:54:56.000,318,11120754,6165,0,1763085295,13136.46494130999,31307.57097981,53309.43161136 2025-11-14,01:54:57.000,318,11120794,6124,0,1763085296,13136.437996069995,23926.201384650005,53309.45257272 2025-11-14,01:54:58.000,318,11120640,5805,0,1763085297,13136.53230441,29923.67872908,53309.45257272 2025-11-14,01:54:59.000,318,11120805,6405,0,1763085298,13136.579458579996,29462.21448276,53309.48750832001 2025-11-14,01:55:00.000,318,11120692,6005,0,1763085299,13136.565985959991,35921.022140040004,53309.5503924 2025-11-14,01:55:01.000,318,11120746,6045,0,1763085300,13136.606403819991,27155.598164159994,53309.53641816001 2025-11-14,01:55:02.000,318,11120712,6165,0,1763085301,13136.606403819991,31768.936538309994,53309.4805212 2025-11-14,01:55:03.000,318,11120743,6485,0,1763085302,13136.599667509996,28539.60320097,53309.59930224 2025-11-14,01:55:04.000,318,11120672,5965,0,1763085303,13136.559249649996,31307.627372849995,53309.57834088 2025-11-14,01:55:05.000,318,11120759,6485,0,1763085304,13136.619876439996,27616.98487005,53309.63423784001 2025-11-14,01:55:07.000,318,11120723,6605,0,1763085306,13136.5929312,28539.659594009994,53309.53641816001 2025-11-14,01:55:08.000,318,11120752,5845,0,1763085307,13136.586194889991,29001.07449642,53309.55737952001 2025-11-14,01:55:09.000,318,11120816,5845,0,1763085308,13136.606403819991,28539.659594009994,53309.711096160005 2025-11-14,01:55:10.000,318,11120710,5965,0,1763085309,13136.579458579996,31307.71196241,53309.71808328 2025-11-14,01:55:11.000,318,11120759,6565,0,1763085310,13136.54577702999,29000.989906860006,53309.69712192 2025-11-14,01:55:12.000,318,11120739,6124,0,1763085311,13136.599667509996,32230.548816359995,53309.7949416 2025-11-14,01:55:13.000,318,11120811,6405,0,1763085312,13136.52556809999,29462.440054920007,53309.760006000004 2025-11-14,01:55:14.000,318,11120674,5805,0,1763085313,13136.55251334,29923.904301240007,53309.74603176 2025-11-14,01:55:15.000,318,11120721,6565,0,1763085314,13136.579458579996,29001.250724669997,53309.82289008001 2025-11-14,01:55:16.000,318,11120823,6565,0,1763085315,13136.579458579996,28539.976804859994,53309.80891584 2025-11-14,01:55:18.000,318,11120720,5884,0,1763085317,13136.57272227,35460.08657847,53309.91372264 2025-11-14,01:55:19.000,318,11120743,6445,0,1763085318,13136.626612749991,29924.045283839994,53309.88577416 2025-11-14,01:55:20.000,318,11120744,5884,0,1763085319,13136.599667509996,29001.39170727,53309.927696880004 2025-11-14,01:55:21.000,318,11120721,6525,0,1763085320,13136.599667509996,32692.139947019998,53309.92070976001 2025-11-14,01:55:22.000,318,11120771,6485,0,1763085321,13136.61314013,29462.771364030006,53309.878787040005 2025-11-14,01:55:23.000,318,11120759,6525,0,1763085322,13136.653557990001,27156.119799780005,53309.89276128001 2025-11-14,01:55:24.000,318,11120751,6245,0,1763085323,13136.700712159996,29462.806609680003,53310.0045552 2025-11-14,01:55:25.000,318,11120817,6284,0,1763085324,13136.640085369996,27617.48535828,53309.97660672 2025-11-14,01:55:26.000,318,11120718,5884,0,1763085325,13136.720921089996,30846.91033431,53309.96263248 2025-11-14,01:55:27.000,318,11120721,6485,0,1763085326,13136.761338949997,26694.909322139996,53310.03250368 2025-11-14,01:55:29.000,318,11120773,6485,0,1763085328,13136.808493119992,26694.930469529994,53310.10936200001 2025-11-14,01:55:30.000,318,11120780,5805,0,1763085329,13136.801756809997,25311.073464450004,53310.10237488 2025-11-14,01:55:31.000,318,11120704,6005,0,1763085330,13136.862383599997,27156.48635454,53310.08141352 2025-11-14,01:55:32.000,318,11120694,5965,0,1763085331,13136.902801459997,28540.463194829994,53310.15128472 2025-11-14,01:55:33.000,318,11120757,6525,0,1763085332,13136.896065150002,26695.127845170005,53310.24211728 2025-11-14,01:55:34.000,318,11120812,5925,0,1763085333,13136.916274080002,28079.189275020006,53310.22814304001 2025-11-14,01:55:35.000,318,11120671,6324,0,1763085334,13136.956691940002,28540.625324819994,53310.29102712 2025-11-14,01:55:36.000,318,11120764,5965,0,1763085335,13136.997109800002,32231.422908480003,53310.31198848 2025-11-14,01:55:37.000,318,11120735,6365,0,1763085336,13136.949955629992,34999.482326009995,53310.284040000006 2025-11-14,01:55:38.000,318,11120704,5925,0,1763085337,13136.997109800002,29463.532670069995,53310.31198848 2025-11-14,01:55:40.000,318,11120679,6405,0,1763085339,13136.936483010002,28079.5840263,53310.44474376001 2025-11-14,01:55:41.000,318,11120745,6405,0,1763085340,13136.896065150002,28540.935486539995,53310.3888468 2025-11-14,01:55:42.000,318,11120718,6045,0,1763085341,13136.956691940002,26695.593087750007,53310.458718 2025-11-14,01:55:43.000,318,11120698,5884,0,1763085342,13136.869119909992,28541.097616529994,53310.49365360001 2025-11-14,01:55:44.000,318,11120769,6284,0,1763085343,13136.869119909992,32693.21846391,53310.55653768 2025-11-14,01:55:45.000,318,11120767,6205,0,1763085344,13136.828702049992,28541.125813050006,53310.55653768 2025-11-14,01:55:46.000,318,11120778,5884,0,1763085345,13136.835438360002,28541.154009570004,53310.61243464001 2025-11-14,01:55:47.000,318,11120764,5965,0,1763085346,13136.781547879997,29925.27888159,53310.58448616 2025-11-14,01:55:48.000,318,11120812,6084,0,1763085347,13136.741130019996,27157.177169279996,53310.67531872 2025-11-14,01:55:49.000,318,11120793,6565,0,1763085348,13136.741130019996,28541.33728695,53310.64038312001 2025-11-14,01:55:51.000,318,11120711,6845,0,1763085350,13136.768075259992,34077.54776070001,53310.68230584 2025-11-14,01:55:52.000,318,11120737,6525,0,1763085351,13136.788284189992,31309.587030990006,53310.7032672 2025-11-14,01:55:53.000,318,11120794,5965,0,1763085352,13136.795020500002,30848.291963790005,53310.79409976 2025-11-14,01:55:54.000,318,11120760,5965,0,1763085353,13136.842174669997,31309.678669679997,53310.731215679996 2025-11-14,01:55:55.000,318,11120842,5725,0,1763085354,13136.882592529997,30387.003945720004,53310.766151280004 2025-11-14,01:55:56.000,318,11120761,6445,0,1763085355,13136.943219319997,29002.97776152,53310.7731384 2025-11-14,01:55:57.000,318,11120717,6365,0,1763085356,13136.976900870002,23005.535662740003,53310.80807400001 2025-11-14,01:55:58.000,318,11120807,6284,0,1763085357,13136.990373489993,26235.087523110007,53310.85698384001 2025-11-14,01:55:59.000,318,11120718,6084,0,1763085358,13137.071209209993,25773.750161129996,53310.87095808 2025-11-14,01:56:00.000,318,11120783,6685,0,1763085359,13137.158781239988,25773.771308519994,53310.84999672 2025-11-14,01:56:02.000,318,11120725,6205,0,1763085361,13137.246353269999,27619.325181210006,53310.898906559996 2025-11-14,01:56:03.000,318,11120824,6084,0,1763085362,13137.300243749989,32232.917324039998,53310.94082928 2025-11-14,01:56:04.000,318,11120771,6284,0,1763085363,13137.32045267999,29926.258710659997,53310.933842160004 2025-11-14,01:56:05.000,318,11120781,6405,0,1763085364,13137.354134229994,29003.63333061,53310.9128808 2025-11-14,01:56:06.000,318,11120787,6284,0,1763085365,13137.394552089994,31771.833730740007,53310.97576488001 2025-11-14,01:56:07.000,318,11120689,6685,0,1763085366,13137.394552089994,26697.073405050003,53310.982752 2025-11-14,01:56:08.000,318,11120754,5645,0,1763085367,13137.40128839999,29003.915295810002,53311.003713360005 2025-11-14,01:56:09.000,318,11120567,6445,0,1763085368,13137.394552089994,28081.268768370006,53310.954803520006 2025-11-14,01:56:10.000,318,11120741,6205,0,1763085369,13137.40128839999,31310.841776129993,53310.96877776 2025-11-14,01:56:11.000,318,11120789,6365,0,1763085370,13137.38107946999,33156.38155056001,53311.01070048 2025-11-14,01:56:13.000,318,11120780,5845,0,1763085372,13137.313716369994,32695.093532490006,53311.08057168 2025-11-14,01:56:14.000,318,11120760,6165,0,1763085373,13137.293507439994,30388.364427809996,53311.08057168 2025-11-14,01:56:15.000,318,11120659,6205,0,1763085374,13137.232880649994,34079.31004320001,53311.05961032 2025-11-14,01:56:16.000,318,11120730,5965,0,1763085375,13137.226144339998,28081.691716169997,53311.09454592001 2025-11-14,01:56:17.000,318,11120755,6365,0,1763085376,13137.185726479998,33617.979730349994,53311.10852016 2025-11-14,01:56:18.000,318,11120762,5845,0,1763085377,13137.178990169989,31772.6937246,53311.09454592001 2025-11-14,01:56:19.000,318,11120771,6284,0,1763085378,13137.138572309988,27159.094532639996,53311.07358456001 2025-11-14,01:56:20.000,318,11120761,6525,0,1763085379,13137.077945519988,26697.806514569995,53311.10852016 2025-11-14,01:56:21.000,318,11120765,6565,0,1763085380,13137.030791349993,29927.287883640005,53311.11550728001 2025-11-14,01:56:22.000,318,11120789,6525,0,1763085381,13137.057736590003,27159.115680029994,53311.052623200005 2025-11-14,01:56:24.000,318,11120741,6445,0,1763085383,13137.003846109998,31311.384559140002,53311.03166184 2025-11-14,01:56:25.000,318,11120689,6525,0,1763085384,13137.003846109998,26236.525545630007,53311.09454592001 2025-11-14,01:56:26.000,318,11120779,6405,0,1763085385,13137.010582419993,28081.924337460005,53311.10852016 2025-11-14,01:56:27.000,318,11120793,6165,0,1763085386,13136.923010389997,27620.474189400004,53311.03864896 2025-11-14,01:56:28.000,318,11120759,6284,0,1763085387,13136.976900870002,29465.87298123,53311.066597439996 2025-11-14,01:56:29.000,318,11120649,6605,0,1763085388,13137.024055039998,28081.80450225,53311.03166184 2025-11-14,01:56:30.000,318,11120701,6565,0,1763085389,13137.010582419993,30849.95555847,53311.11550728001 2025-11-14,01:56:31.000,318,11120788,5965,0,1763085390,13136.990373489993,23929.47218097,53311.122494400006 2025-11-14,01:56:32.000,318,11120770,5805,0,1763085391,13136.963428249997,25774.906218450007,53311.01070048 2025-11-14,01:56:33.000,318,11120735,6405,0,1763085392,13136.997109800002,30388.49836128,53311.07358456001 2025-11-14,01:56:35.000,318,11120752,5965,0,1763085394,13137.064472899998,25774.84277628,53310.97576488001 2025-11-14,01:56:36.000,318,11120741,6605,0,1763085395,13137.111627069993,24852.189199710003,53310.982752 2025-11-14,01:56:37.000,318,11120718,6165,0,1763085396,13137.138572309988,27158.90420613,53310.94082928 2025-11-14,01:56:38.000,318,11120801,6485,0,1763085397,13137.165517549998,33617.95153383,53310.97576488001 2025-11-14,01:56:39.000,318,11120702,5884,0,1763085398,13137.226144339998,28081.63532313,53310.84999672 2025-11-14,01:56:40.000,318,11120704,5765,0,1763085399,13137.226144339998,31311.151937849994,53310.91986792 2025-11-14,01:56:41.000,318,11120720,5725,0,1763085400,13137.313716369994,37770.171069029995,53310.96179064 2025-11-14,01:56:42.000,318,11120812,6124,0,1763085401,13137.347397919999,29004.507422730007,53310.90589368001 2025-11-14,01:56:43.000,318,11120635,6365,0,1763085402,13137.42149732999,27620.382550709997,53310.84999672 2025-11-14,01:56:44.000,318,11120760,6005,0,1763085403,13137.46191518999,31311.271773059998,53310.87095808 2025-11-14,01:56:46.000,318,11120663,6365,0,1763085405,13137.536014599995,31311.307018709995,53310.78012552001 2025-11-14,01:56:47.000,318,11120761,6525,0,1763085406,13137.62358662999,28081.82564964,53310.81506112 2025-11-14,01:56:48.000,318,11120751,6405,0,1763085407,13137.63032294,27159.080434379997,53310.80108688 2025-11-14,01:56:49.000,318,11120763,6485,0,1763085408,13137.69094973,33618.120712949996,53310.79409976 2025-11-14,01:56:50.000,318,11120723,6405,0,1763085409,13137.74484020999,30388.66049127,53310.85698384001 2025-11-14,01:56:51.000,318,11120693,6324,0,1763085410,13137.75157652,26697.792416309996,53310.7731384 2025-11-14,01:56:52.000,318,11120667,6205,0,1763085411,13137.818939619996,31772.672577210004,53310.836022480005 2025-11-14,01:56:53.000,318,11120696,5925,0,1763085412,13137.879566409996,32234.00289006,53310.94781640001 2025-11-14,01:56:54.000,318,11120798,5965,0,1763085413,13137.852621170001,34540.76724039001,53310.81506112 2025-11-14,01:56:55.000,318,11120758,5925,0,1763085414,13137.845884859991,31772.609135039995,53310.86397096 2025-11-14,01:56:57.000,318,11120785,6405,0,1763085416,13137.926720579992,25774.82867802,53310.84999672 2025-11-14,01:56:58.000,318,11120749,6324,0,1763085417,13137.919984269996,33617.93743557,53310.82204824 2025-11-14,01:56:59.000,318,11120678,5925,0,1763085418,13137.953665820001,28542.888095550006,53310.86397096 2025-11-14,01:57:00.000,318,11120751,6205,0,1763085419,13137.919984269996,34540.59806126999,53310.82903536001 2025-11-14,01:57:01.000,318,11120734,6245,0,1763085420,13137.960402129997,34079.14086408001,53310.89191944 2025-11-14,01:57:02.000,318,11120762,5845,0,1763085421,13137.973874750001,32695.0018938,53310.87794520001 2025-11-14,01:57:03.000,318,11120719,6485,0,1763085422,13137.973874750001,27158.770272659996,53310.766151280004 2025-11-14,01:57:04.000,318,11120733,6324,0,1763085423,13137.987347369992,29004.147917099996,53310.80807400001 2025-11-14,01:57:05.000,318,11120793,6284,0,1763085424,13138.007556299992,26235.98276262,53310.75217704 2025-11-14,01:57:06.000,318,11120716,5884,0,1763085425,13138.034501540002,32233.601089649994,53310.68230584 2025-11-14,01:57:08.000,318,11120794,5884,0,1763085427,13138.027765229992,31310.799481349997,53310.7731384 2025-11-14,01:57:09.000,318,11120716,5725,0,1763085428,13138.101864639997,30388.096560870006,53310.787112640006 2025-11-14,01:57:10.000,318,11120731,6445,0,1763085429,13138.101864639997,30849.45507024,53310.766151280004 2025-11-14,01:57:11.000,318,11120725,6365,0,1763085430,13138.182700359997,30849.377529809994,53310.75217704 2025-11-14,01:57:12.000,318,11120759,6405,0,1763085431,13138.256799770003,25774.49031978,53310.68230584 2025-11-14,01:57:13.000,318,11120693,6124,0,1763085432,13138.223118219998,29465.203313880003,53310.67531872 2025-11-14,01:57:14.000,318,11120761,6205,0,1763085433,13138.290481319993,28081.17712968,53310.71025432001 2025-11-14,01:57:15.000,318,11120752,5684,0,1763085434,13138.303953939998,30849.243596340006,53310.71025432001 2025-11-14,01:57:16.000,318,11120753,6485,0,1763085435,13138.371317039993,29926.568872379998,53310.68230584 2025-11-14,01:57:17.000,318,11120728,5884,0,1763085436,13138.431943829994,31771.92536943,53310.64737024 2025-11-14,01:57:18.000,318,11120741,6324,0,1763085437,13138.445416449998,32233.312075320006,53310.62640888 2025-11-14,01:57:19.000,318,11120742,6084,0,1763085438,13138.452152759994,32233.248633149997,53310.69628008 2025-11-14,01:57:20.000,318,11120714,6045,0,1763085439,13138.499306929989,29926.449037169994,53310.619421760006 2025-11-14,01:57:21.000,318,11120772,6005,0,1763085440,13138.519515859989,29003.746116690003,53310.64038312001 2025-11-14,01:57:22.000,318,11120777,6485,0,1763085441,13138.492570619994,26235.538667429995,53310.67531872 2025-11-14,01:57:23.000,318,11120784,5965,0,1763085442,13138.553197409994,27158.305030079995,53310.64038312001 2025-11-14,01:57:24.000,318,11120770,6165,0,1763085443,13138.58014264999,22544.670592470007,53310.66134448001 2025-11-14,01:57:25.000,318,11120812,6165,0,1763085444,13138.58014264999,30387.69476046,53310.61243464001 2025-11-14,01:57:26.000,318,11120720,5965,0,1763085445,13138.53972478999,30849.018024179997,53310.59147328001 2025-11-14,01:57:27.000,318,11120651,6284,0,1763085446,13138.546461099999,28542.239575590007,53310.61243464001 2025-11-14,01:57:29.000,318,11120704,6405,0,1763085448,13138.512779549994,26696.833734629996,53310.58448616 2025-11-14,01:57:30.000,318,11120746,5925,0,1763085449,13138.499306929989,28080.83877144,53310.57051192001 2025-11-14,01:57:31.000,318,11120721,6165,0,1763085450,13138.546461099999,25774.0250772,53310.58448616 2025-11-14,01:57:32.000,318,11120714,5765,0,1763085451,13138.526252169999,32232.931422299996,53310.57749904 2025-11-14,01:57:33.000,318,11120729,6365,0,1763085452,13138.532988479994,29003.379561930007,53310.549550560005 2025-11-14,01:57:34.000,318,11120796,5805,0,1763085453,13138.519515859989,25312.54673262,53310.57749904 2025-11-14,01:57:35.000,318,11120796,6005,0,1763085454,13138.58014264999,32694.163047330003,53310.563524799996 2025-11-14,01:57:36.000,318,11120733,6405,0,1763085455,13138.60035157999,31310.087519220004,53310.598460400004 2025-11-14,01:57:37.000,318,11120719,6165,0,1763085456,13138.586878959999,29003.344316279996,53310.619421760006 2025-11-14,01:57:38.000,318,11120701,6284,0,1763085457,13138.64750575,29464.77331695,53310.55653768 2025-11-14,01:57:40.000,318,11120771,6445,0,1763085459,13138.76202301999,30387.405746129996,53310.598460400004 2025-11-14,01:57:41.000,318,11120757,6324,0,1763085460,13138.82264980999,34078.18923153001,53310.57051192001 2025-11-14,01:57:42.000,318,11120604,5965,0,1763085461,13138.88327659999,23467.098596879994,53310.57749904 2025-11-14,01:57:43.000,318,11120624,6084,0,1763085462,13138.937167079996,27619.254689909998,53310.500640720005 2025-11-14,01:57:44.000,318,11120559,6565,0,1763085463,13139.058420659996,28541.936463000005,53310.59147328001 2025-11-14,01:57:45.000,318,11120626,6084,0,1763085464,13139.078629589996,28541.99285604,53310.549550560005 2025-11-14,01:57:46.000,318,11120808,6084,0,1763085465,13139.139256379996,29003.330218019997,53310.500640720005 2025-11-14,01:57:47.000,318,11120729,6445,0,1763085466,13139.206619479992,32694.19124385,53310.500640720005 2025-11-14,01:57:48.000,318,11120712,6165,0,1763085467,13139.273982580002,30387.469188300005,53310.55653768 2025-11-14,01:57:49.000,318,11120770,6084,0,1763085468,13139.287455199992,26696.699801159994,53310.50762784 2025-11-14,01:57:51.000,318,11120824,6005,0,1763085470,13139.327873059992,31771.523569020006,53310.68230584 2025-11-14,01:57:52.000,318,11120727,6565,0,1763085471,13139.348081989992,30848.869992449996,53310.59147328001 2025-11-14,01:57:53.000,318,11120736,5884,0,1763085472,13139.348081989992,34078.42890195,53310.64038312001 2025-11-14,01:57:54.000,318,11120780,6045,0,1763085473,13139.401972469997,32694.318128190003,53310.64038312001 2025-11-14,01:57:55.000,318,11120751,6284,0,1763085474,13139.381763539997,30387.553777859997,53310.65435736 2025-11-14,01:57:56.000,318,11120783,6485,0,1763085475,13139.381763539997,29926.202317620002,53310.64737024 2025-11-14,01:57:57.000,318,11120737,6365,0,1763085476,13139.361554609997,29003.541691920007,53310.633396 2025-11-14,01:57:58.000,318,11120722,6005,0,1763085477,13139.381763539997,26235.411783090007,53310.62640888 2025-11-14,01:57:59.000,318,11120790,6005,0,1763085478,13139.334609370002,30848.954582010003,53310.64737024 2025-11-14,01:58:00.000,318,11120688,5925,0,1763085479,13139.341345679997,31310.327189639997,53310.59147328001 2025-11-14,01:58:02.000,318,11120748,6124,0,1763085481,13139.334609370002,29003.47120062,53310.633396 2025-11-14,01:58:03.000,318,11120737,6284,0,1763085482,13139.294191510002,33155.64844104,53310.68929296001 2025-11-14,01:58:04.000,318,11120773,6605,0,1763085483,13139.267246269992,32232.980766210007,53310.68929296001 2025-11-14,01:58:05.000,318,11120817,6284,0,1763085484,13139.294191510002,29003.499397139996,53310.731215679996 2025-11-14,01:58:06.000,318,11120682,6045,0,1763085485,13139.321136749997,26235.355390049997,53310.731215679996 2025-11-14,01:58:07.000,318,11120757,6324,0,1763085486,13139.307664129992,33155.754177990006,53310.73820280001 2025-11-14,01:58:08.000,318,11120719,6205,0,1763085487,13139.220092099997,29003.527593659994,53310.717241440005 2025-11-14,01:58:09.000,318,11120795,6324,0,1763085488,13139.287455199992,28080.782378400007,53310.74518992 2025-11-14,01:58:10.000,318,11120761,6405,0,1763085489,13139.280718889997,29003.534642790008,53310.7731384 2025-11-14,01:58:11.000,318,11120737,6324,0,1763085490,13139.294191510002,29464.90725042,53310.766151280004 2025-11-14,01:58:13.000,318,11120758,5965,0,1763085492,13139.294191510002,29926.251661529997,53310.69628008 2025-11-14,01:58:14.000,318,11120703,6445,0,1763085493,13139.334609370002,31310.376533550007,53310.766151280004 2025-11-14,01:58:15.000,318,11120798,5884,0,1763085494,13139.348081989992,29464.92839781,53310.75217704 2025-11-14,01:58:16.000,318,11120803,6725,0,1763085495,13139.381763539997,28080.8528697,53310.836022480005 2025-11-14,01:58:17.000,318,11120760,6124,0,1763085496,13139.388499849993,29926.244612399998,53310.80108688 2025-11-14,01:58:18.000,318,11120773,6324,0,1763085497,13139.401972469997,29464.92839781,53310.78012552001 2025-11-14,01:58:19.000,318,11120757,6365,0,1763085498,13139.422181399997,29003.61923235,53310.78012552001 2025-11-14,01:58:20.000,318,11120775,6445,0,1763085499,13139.428917709993,31310.313091379998,53310.79409976 2025-11-14,01:58:21.000,318,11120766,6165,0,1763085500,13139.462599259998,24851.392648020003,53310.8430096 2025-11-14,01:58:22.000,318,11120777,6485,0,1763085501,13139.516489739988,26235.454077870003,53310.933842160004 2025-11-14,01:58:24.000,318,11120733,6324,0,1763085503,13139.597325459988,32233.008962730004,53310.96179064 2025-11-14,01:58:25.000,318,11120759,6685,0,1763085504,13139.610798079993,30848.947532880004,53310.97576488001 2025-11-14,01:58:26.000,318,11120767,6565,0,1763085505,13139.657952249989,29003.569888440004,53311.05961032 2025-11-14,01:58:27.000,318,11120749,6445,0,1763085506,13139.637743319989,38230.507454549996,53310.96179064 2025-11-14,01:58:28.000,318,11120588,5845,0,1763085507,13139.678161179989,31771.60815858,53310.94082928 2025-11-14,01:58:29.000,318,11120754,6245,0,1763085508,13139.691633799994,32694.388619489997,53311.0176876 2025-11-14,01:58:30.000,318,11120755,6485,0,1763085509,13139.678161179989,29003.492348009997,53311.066597439996 2025-11-14,01:58:31.000,318,11120691,6324,0,1763085510,13139.691633799994,24390.027089519994,53311.09454592001 2025-11-14,01:58:32.000,318,11120779,6045,0,1763085511,13139.705106419999,28080.86696796,53311.02467472001 2025-11-14,01:58:33.000,318,11120709,6365,0,1763085512,13139.705106419999,34539.773313059995,53311.02467472001 2025-11-14,01:58:35.000,318,11120801,6565,0,1763085514,13139.644479629998,28080.789427530006,53311.19236560001 2025-11-14,01:58:36.000,318,11120684,6045,0,1763085515,13139.705106419999,29003.576937570004,53311.15044288 2025-11-14,01:58:37.000,318,11120736,5925,0,1763085516,13139.631007009993,29003.555790180006,53311.101533040004 2025-11-14,01:58:38.000,318,11120724,5765,0,1763085517,13139.637743319989,29464.900201290002,53311.15743 2025-11-14,01:58:39.000,318,11120802,6005,0,1763085518,13139.617534389989,29464.949545199997,53311.17839136 2025-11-14,01:58:40.000,318,11120786,6165,0,1763085519,13139.536698669988,24851.364451500005,53311.18537848 2025-11-14,01:58:41.000,318,11120705,6365,0,1763085520,13139.556907599988,32694.402717749996,53311.171404240005 2025-11-14,01:58:42.000,318,11120721,6485,0,1763085521,13139.516489739988,31771.636355099996,53311.19236560001 2025-11-14,01:58:43.000,318,11120769,6405,0,1763085522,13139.476071880003,33155.6625393,53311.19935272 2025-11-14,01:58:44.000,318,11120747,6324,0,1763085523,13139.482808189998,32694.311079060004,53311.12948152 2025-11-14,01:58:46.000,318,11120733,6725,0,1763085525,13139.462599259998,29926.181170230004,53311.19236560001 2025-11-14,01:58:47.000,318,11120746,6005,0,1763085526,13139.415445090002,28542.056298209995,53311.220314080005 2025-11-14,01:58:48.000,318,11120719,6445,0,1763085527,13139.476071880003,31310.242600080004,53311.269223920004 2025-11-14,01:58:49.000,318,11120749,6565,0,1763085528,13139.408708779993,33155.64139191,53311.24127544001 2025-11-14,01:58:50.000,318,11120676,5884,0,1763085529,13139.408708779993,34539.674625240004,53311.25524968 2025-11-14,01:58:51.000,318,11120767,6885,0,1763085530,13139.388499849993,29925.976745459993,53311.234288319996 2025-11-14,01:58:52.000,318,11120712,5884,0,1763085531,13139.395236160002,29925.969696329994,53311.2971724 2025-11-14,01:58:53.000,318,11120740,6005,0,1763085532,13139.395236160002,29464.709874780005,53311.19935272 2025-11-14,01:58:54.000,318,11120707,6324,0,1763085533,13139.415445090002,26696.608162470002,53311.26223680001 2025-11-14,01:58:55.000,318,11120777,6324,0,1763085534,13139.415445090002,26235.221456579995,53311.25524968 2025-11-14,01:58:57.000,318,11120748,5925,0,1763085536,13139.395236160002,34539.59708481,53311.171404240005 2025-11-14,01:58:58.000,318,11120656,6005,0,1763085537,13139.449126639993,26696.516523779996,53311.269223920004 2025-11-14,01:58:59.000,318,11120728,5725,0,1763085538,13139.435654020002,30848.686715069998,53311.220314080005 2025-11-14,01:59:00.000,318,11120717,6525,0,1763085539,13139.435654020002,29003.330218019997,53311.19236560001 2025-11-14,01:59:01.000,318,11120690,6045,0,1763085540,13139.462599259998,30387.412795259996,53311.27621104 2025-11-14,01:59:02.000,318,11120725,6324,0,1763085541,13139.449126639993,24851.27281281,53311.269223920004 2025-11-14,01:59:03.000,318,11120747,6245,0,1763085542,13139.469335569993,28541.99990517,53311.220314080005 2025-11-14,01:59:04.000,318,11120767,6445,0,1763085543,13139.449126639993,23928.527597549997,53311.234288319996 2025-11-14,01:59:05.000,318,11120708,6005,0,1763085544,13139.489544499993,27158.008966620007,53311.26223680001 2025-11-14,01:59:06.000,318,11120671,6525,0,1763085545,13139.503017119998,25773.947536770007,53311.14345576001 2025-11-14,01:59:07.000,318,11120715,6445,0,1763085546,13139.536698669988,29926.040187630002,53311.27621104 2025-11-14,01:59:08.000,318,11120741,6485,0,1763085547,13139.516489739988,24389.857910399995,53311.234288319996 2025-11-14,01:59:09.000,318,11120708,6005,0,1763085548,13139.536698669988,29926.033138500003,53311.27621104 2025-11-14,01:59:10.000,318,11120704,5884,0,1763085549,13139.550171289993,30387.462139170006,53311.24826256 2025-11-14,01:59:11.000,318,11120721,6565,0,1763085550,13139.523226049998,30387.398696999997,53311.34608224 2025-11-14,01:59:12.000,318,11120731,6205,0,1763085551,13139.563643909998,30387.391647869998,53311.34608224 2025-11-14,01:59:13.000,318,11120718,5884,0,1763085552,13139.550171289993,25773.70786635,53311.35306936 2025-11-14,01:59:14.000,318,11120723,6124,0,1763085553,13139.550171289993,27619.198296870003,53311.33210800001 2025-11-14,01:59:15.000,318,11120756,5805,0,1763085554,13139.597325459988,28541.865971699997,53311.3670436 2025-11-14,01:59:16.000,318,11120772,6165,0,1763085555,13139.590589149993,28541.894168219995,53311.31813376 2025-11-14,01:59:18.000,318,11120748,6245,0,1763085557,13139.543434979998,34078.07644545,53311.388004960005 2025-11-14,01:59:19.000,318,11120740,6005,0,1763085558,13139.509753429993,33155.35942671,53311.388004960005 2025-11-14,01:59:20.000,318,11120763,6205,0,1763085559,13139.536698669988,29003.273824980002,53311.42992768001 2025-11-14,01:59:21.000,318,11120776,5845,0,1763085560,13139.455862950002,25773.750161129996,53311.36005648001 2025-11-14,01:59:22.000,318,11120778,5925,0,1763085561,13139.415445090002,27157.839787499994,53311.39499208 2025-11-14,01:59:23.000,318,11120619,6365,0,1763085562,13139.381763539997,30848.693764199998,53311.42294056 2025-11-14,01:59:24.000,318,11120748,5925,0,1763085563,13139.381763539997,32694.03616299,53311.42992768001 2025-11-14,01:59:25.000,318,11120749,6405,0,1763085564,13139.294191510002,29003.266775850003,53311.45088904001 2025-11-14,01:59:26.000,318,11120783,6284,0,1763085565,13139.287455199992,28080.500413200003,53311.388004960005 2025-11-14,01:59:27.000,318,11120788,5925,0,1763085566,13139.240301029997,29464.568892180003,53311.388004960005 2025-11-14,01:59:29.000,318,11120669,6525,0,1763085568,13139.172937930001,29464.575941310002,53311.339095120005 2025-11-14,01:59:30.000,318,11120765,6324,0,1763085569,13139.125783759991,31771.26980034,53311.35306936 2025-11-14,01:59:31.000,318,11120767,6445,0,1763085570,13139.078629589996,31309.932438360003,53311.31114664001 2025-11-14,01:59:32.000,318,11120762,5605,0,1763085571,13139.058420659996,29925.927401549998,53311.34608224 2025-11-14,01:59:33.000,318,11120824,5765,0,1763085572,13139.058420659996,30848.573928989994,53311.269223920004 2025-11-14,01:59:34.000,318,11120782,5805,0,1763085573,13139.004530179991,25773.70786635,53311.24127544001 2025-11-14,01:59:35.000,318,11120715,6324,0,1763085574,13138.99105756,29464.512499139993,53311.269223920004 2025-11-14,01:59:36.000,318,11120764,6084,0,1763085575,13139.004530179991,32693.965671690006,53311.16441712001 2025-11-14,01:59:37.000,318,11120698,5565,0,1763085576,13138.96411231999,23928.33022191,53311.24127544001 2025-11-14,01:59:38.000,318,11120749,6324,0,1763085577,13138.937167079996,29003.13284238,53311.171404240005 2025-11-14,01:59:40.000,318,11120694,6084,0,1763085579,13138.94390338999,32232.522572760005,53311.20633984 2025-11-14,01:59:41.000,318,11120672,6084,0,1763085580,13138.93043077,26696.368492049995,53311.12948152 2025-11-14,01:59:42.000,318,11120650,5884,0,1763085581,13138.92369445999,32232.56486754,53311.13646864 2025-11-14,01:59:43.000,318,11120795,6284,0,1763085582,13138.916958149995,29464.519548270007,53311.15743 2025-11-14,01:59:44.000,318,11120745,6245,0,1763085583,13138.96411231999,27157.734050550003,53311.13646864 2025-11-14,01:59:45.000,318,11120735,6525,0,1763085584,13138.90348552999,29925.800517209995,53311.066597439996 2025-11-14,01:59:46.000,318,11120739,6525,0,1763085585,13138.896749219995,28541.696792579998,53311.0875588 2025-11-14,01:59:47.000,318,11120807,6365,0,1763085586,13138.92369445999,28541.732038229995,53311.052623200005 2025-11-14,01:59:48.000,318,11120797,6245,0,1763085587,13138.86306766999,29925.645436349994,53311.11550728001 2025-11-14,01:59:49.000,318,11120753,6205,0,1763085588,13138.836122429995,36384.64342014,53311.07358456001 2025-11-14,01:59:51.000,318,11120670,6284,0,1763085590,13138.86306766999,31309.868996189995,53311.03864896 2025-11-14,01:59:52.000,318,11120720,5925,0,1763085591,13138.80917719,28541.760234750007,53311.08057168 2025-11-14,01:59:53.000,318,11120718,6084,0,1763085592,13138.84285873999,31309.854897929996,53311.11550728001 2025-11-14,01:59:54.000,318,11120730,6084,0,1763085593,13138.795704569995,28080.401725379998,53311.02467472001 2025-11-14,01:59:55.000,318,11120754,6124,0,1763085594,13138.76875933,23928.18219018,53311.0176876 2025-11-14,01:59:56.000,318,11120783,6445,0,1763085595,13138.755286709995,24389.611190850002,53311.01070048 2025-11-14,01:59:57.000,318,11120740,6084,0,1763085596,13138.70139622999,31309.82670141,53310.96877776 2025-11-14,01:59:58.000,318,11120802,5565,0,1763085597,13138.735077779995,32693.923376909996,53311.02467472001 2025-11-14,01:59:59.000,318,11120743,6245,0,1763085598,13138.68118729999,30848.538683339997,53311.003713360005 2025-11-14,02:00:00.000,318,11120720,5725,0,1763085599,13138.613824199994,33155.225493239996,53310.98973912 2025-11-14,02:00:02.000,318,11120768,6005,0,1763085601,13138.553197409994,32232.57191667,53310.96877776 2025-11-14,02:00:03.000,318,11120761,6365,0,1763085602,13138.553197409994,28541.724989099996,53310.90589368001 2025-11-14,02:00:04.000,318,11120719,6485,0,1763085603,13138.492570619994,31309.939487490003,53310.92685504001 2025-11-14,02:00:05.000,318,11120761,6245,0,1763085604,13138.519515859989,27157.797492719998,53310.87794520001 2025-11-14,02:00:06.000,318,11120734,6205,0,1763085605,13138.472361689994,27619.000921230006,53310.87095808 2025-11-14,02:00:07.000,318,11120766,5965,0,1763085606,13138.506043239999,23928.196288439998,53310.8430096 2025-11-14,02:00:08.000,318,11120812,5925,0,1763085607,13138.431943829994,30387.095584409995,53310.90589368001 2025-11-14,02:00:09.000,318,11120673,6365,0,1763085608,13138.472361689994,31309.713915329994,53310.74518992 2025-11-14,02:00:10.000,318,11120725,6485,0,1763085609,13138.479097999989,31309.79145576,53310.766151280004 2025-11-14,02:00:11.000,318,11120802,6245,0,1763085610,13138.445416449998,27157.515527519994,53310.73820280001 2025-11-14,02:00:13.000,318,11120775,6565,0,1763085612,13138.458889069989,33155.05631412,53310.75217704 2025-11-14,02:00:14.000,318,11120737,6245,0,1763085613,13138.512779549994,33616.386626969994,53310.69628008 2025-11-14,02:00:15.000,318,11120721,6405,0,1763085614,13138.492570619994,27157.529625780007,53310.787112640006 2025-11-14,02:00:16.000,318,11120732,6084,0,1763085615,13138.546461099999,29464.152993509997,53310.74518992 2025-11-14,02:00:17.000,318,11120750,5884,0,1763085616,13138.465625379999,23466.598108649996,53310.81506112 2025-11-14,02:00:18.000,318,11120741,6124,0,1763085617,13138.492570619994,25311.954605699997,53310.75916416001 2025-11-14,02:00:19.000,318,11120738,5965,0,1763085618,13138.431943829994,30386.72198052,53310.73820280001 2025-11-14,02:00:20.000,318,11120804,5805,0,1763085619,13138.431943829994,31770.748164720004,53310.668331600005 2025-11-14,02:00:21.000,318,11120725,6725,0,1763085620,13138.452152759994,26695.966691640002,53310.65435736 2025-11-14,02:00:22.000,318,11120729,6205,0,1763085621,13138.479097999989,29925.27888159,53310.66134448001 2025-11-14,02:00:24.000,318,11120743,6565,0,1763085623,13138.465625379999,29463.892175700006,53310.668331600005 2025-11-14,02:00:25.000,318,11120697,6605,0,1763085624,13138.384789659998,29463.878077440007,53310.57749904 2025-11-14,02:00:26.000,318,11120741,6605,0,1763085625,13138.418471209989,31309.206377969997,53310.57749904 2025-11-14,02:00:27.000,318,11120730,5965,0,1763085626,13138.351108109993,29463.758242230004,53310.58448616 2025-11-14,02:00:28.000,318,11120715,6565,0,1763085627,13138.310690249993,30386.475260969994,53310.549550560005 2025-11-14,02:00:29.000,318,11120752,5725,0,1763085628,13138.344371799998,29925.09560421,53310.57749904 2025-11-14,02:00:30.000,318,11120783,6565,0,1763085629,13138.277008700003,29002.378585469996,53310.500640720005 2025-11-14,02:00:31.000,318,11120734,6565,0,1763085630,13138.229854529993,30847.685738610002,53310.47269224001 2025-11-14,02:00:32.000,318,11120757,6365,0,1763085631,13138.162491429997,30847.664591220004,53310.46570512 2025-11-14,02:00:33.000,318,11120690,6084,0,1763085632,13138.122073569997,26234.1922836,53310.42378240001 2025-11-14,02:00:34.000,318,11120751,6685,0,1763085633,13138.122073569997,30847.636394700006,53310.458718 2025-11-14,02:00:35.000,318,11120726,6365,0,1763085634,13138.047974159992,32231.634382379998,53310.42378240001 2025-11-14,02:00:36.000,318,11120805,6485,0,1763085635,13137.987347369992,27618.190271280007,53310.381859680005 2025-11-14,02:00:37.000,318,11120699,6605,0,1763085636,13137.973874750001,27618.25371345,53310.41679528 2025-11-14,02:00:38.000,318,11120669,6565,0,1763085637,13137.953665820001,31308.959658420004,53310.36089832 2025-11-14,02:00:39.000,318,11120703,6485,0,1763085638,13137.893039030001,30847.55885427,53310.32596272001 2025-11-14,02:00:40.000,318,11120727,5645,0,1763085639,13137.899775339996,29002.117767660005,53310.24211728 2025-11-14,02:00:41.000,318,11120700,6165,0,1763085640,13137.845884859991,31770.254725620005,53310.263078640004 2025-11-14,02:00:42.000,318,11120757,6685,0,1763085641,13137.83241224,32231.556841950005,53310.284040000006 2025-11-14,02:00:43.000,318,11120729,6485,0,1763085642,13137.859357479996,30386.200344900004,53310.22115592 2025-11-14,02:00:45.000,318,11120721,7005,0,1763085644,13137.825675929991,33615.51958398,53310.214168800005 2025-11-14,02:00:46.000,318,11120728,6245,0,1763085645,13137.818939619996,34076.920388130005,53310.214168800005 2025-11-14,02:00:47.000,318,11120807,6685,0,1763085646,13137.81220331,30386.200344900004,53310.1442976 2025-11-14,02:00:48.000,318,11120765,6565,0,1763085647,13137.805466999991,30847.460166449993,53310.15827184001 2025-11-14,02:00:49.000,318,11120727,6284,0,1763085648,13137.778521759996,28540.688766990002,53310.05346504 2025-11-14,02:00:50.000,318,11120770,5365,0,1763085649,13137.778521759996,27617.992895639996,53310.12333624 2025-11-14,02:00:51.000,318,11120796,6045,0,1763085650,13137.75157652,28079.40779805,53310.10936200001 2025-11-14,02:00:52.000,318,11120722,5965,0,1763085651,13137.75157652,29002.16711157,53310.08141352 2025-11-14,02:00:53.000,318,11120731,6365,0,1763085652,13137.738103899996,29463.560866590007,53310.01154232 2025-11-14,02:00:54.000,318,11120663,6565,0,1763085653,13137.68421341999,29463.46217877,53310.01852944001 2025-11-14,02:00:55.000,318,11120703,7125,0,1763085654,13137.657268179995,24850.074460710006,53309.95564536 2025-11-14,02:00:56.000,318,11120720,6084,0,1763085655,13137.60337769999,27618.084534330002,53309.94167112001 2025-11-14,02:00:57.000,318,11120774,5765,0,1763085656,13137.61011401,31770.226529100008,53309.95564536 2025-11-14,02:00:58.000,318,11120761,6525,0,1763085657,13137.58990508,27156.852909299996,53309.96263248 2025-11-14,02:00:59.000,318,11120776,6084,0,1763085658,13137.54948722,30847.594099919996,53309.88577416 2025-11-14,02:01:00.000,318,11120758,5605,0,1763085659,13137.50906936,30847.594099919996,53309.948658240006 2025-11-14,02:01:01.000,318,11120818,6165,0,1763085660,13137.56295983999,28079.56992804,53309.934684 2025-11-14,02:01:02.000,318,11120719,6485,0,1763085661,13137.48212411999,28540.949584799993,53309.90673552 2025-11-14,02:01:03.000,318,11120676,5965,0,1763085662,13137.495596739995,29463.596112240004,53309.927696880004 2025-11-14,02:01:04.000,318,11120690,5845,0,1763085663,13137.44170625999,32231.669628029995,53309.90673552 2025-11-14,02:01:06.000,318,11120673,6605,0,1763085665,13137.44170625999,28540.836798720004,53309.94167112001 2025-11-14,02:01:07.000,318,11120825,6445,0,1763085666,13137.42823364,29002.265799390007,53309.948658240006 2025-11-14,02:01:08.000,318,11120692,5845,0,1763085667,13137.38107946999,28540.88614263,53309.89276128001 2025-11-14,02:01:09.000,318,11120699,6565,0,1763085668,13137.44844257,29924.975768999997,53309.84385144 2025-11-14,02:01:10.000,318,11120825,6405,0,1763085669,13137.387815779999,30847.636394700006,53309.89276128001 2025-11-14,02:01:11.000,318,11120656,6165,0,1763085670,13137.434969949994,25772.847872490005,53309.81590296 2025-11-14,02:01:12.000,318,11120728,5884,0,1763085671,13137.394552089994,28079.492387610007,53309.88577416 2025-11-14,02:01:13.000,318,11120656,5925,0,1763085672,13137.394552089994,31308.931461900007,53309.927696880004 2025-11-14,02:01:14.000,318,11120711,6365,0,1763085673,13137.354134229994,29002.258750260007,53309.780967360006 2025-11-14,02:01:15.000,318,11120702,6045,0,1763085674,13137.34066160999,28540.991879580004,53309.77398024001 2025-11-14,02:01:17.000,318,11120787,6324,0,1763085676,13137.300243749989,30847.71393513,53309.80891584 2025-11-14,02:01:18.000,318,11120723,6324,0,1763085677,13137.226144339998,29002.293995910004,53309.829877200005 2025-11-14,02:01:19.000,318,11120845,6245,0,1763085678,13137.259825889989,28079.598124559998,53309.77398024001 2025-11-14,02:01:20.000,318,11120615,6605,0,1763085679,13137.306980059999,28079.640419339994,53309.81590296 2025-11-14,02:01:21.000,318,11120822,5884,0,1763085680,13137.246353269999,29002.33629069,53309.829877200005 2025-11-14,02:01:22.000,318,11120741,6284,0,1763085681,13137.293507439994,25772.8972164,53309.82289008001 2025-11-14,02:01:23.000,318,11120743,6485,0,1763085682,13137.280034819989,26234.312118810005,53309.74603176 2025-11-14,02:01:24.000,318,11120757,6124,0,1763085683,13137.226144339998,32693.119776089996,53309.73205752001 2025-11-14,02:01:25.000,318,11120709,6365,0,1763085684,13137.259825889989,29463.65250528,53309.81590296 2025-11-14,02:01:26.000,318,11120771,6405,0,1763085685,13137.266562199999,30386.291983589996,53309.77398024001 2025-11-14,02:01:27.000,318,11120816,5285,0,1763085686,13137.199199099989,28079.5840263,53309.711096160005 2025-11-14,02:01:28.000,318,11120805,6485,0,1763085687,13137.158781239988,28079.73205803,53309.75301888001 2025-11-14,02:01:29.000,318,11120704,5765,0,1763085688,13137.152044929993,30847.735082519997,53309.780967360006 2025-11-14,02:01:30.000,318,11120712,6084,0,1763085689,13137.131835999993,31770.402757350006,53309.75301888001 2025-11-14,02:01:31.000,318,11120750,5965,0,1763085690,13137.125099689998,32231.76831585,53309.73904464 2025-11-14,02:01:32.000,318,11120746,5884,0,1763085691,13137.118363379988,31770.409806480005,53309.75301888001 2025-11-14,02:01:33.000,318,11120704,5925,0,1763085692,13137.098154449988,31770.289971270002,53309.64821208 2025-11-14,02:01:34.000,318,11120673,6565,0,1763085693,13137.104890759998,30386.277885329997,53309.80891584 2025-11-14,02:01:35.000,318,11120757,6205,0,1763085694,13137.091418139993,27156.98684277,53309.760006000004 2025-11-14,02:01:36.000,318,11120890,5845,0,1763085695,13137.098154449988,30847.728033389998,53309.80192872001 2025-11-14,02:01:38.000,318,11120773,6485,0,1763085697,13137.071209209993,29925.003965519994,53309.69712192 2025-11-14,02:01:39.000,318,11120701,6324,0,1763085698,13137.084681829998,31309.051297109996,53309.72507040001 2025-11-14,02:01:40.000,318,11120764,5884,0,1763085699,13137.104890759998,24850.236590700006,53309.69712192 2025-11-14,02:01:41.000,318,11120592,5845,0,1763085700,13137.104890759998,34999.806585989994,53309.64821208 2025-11-14,02:01:42.000,318,11120794,5965,0,1763085701,13137.098154449988,24850.342327649996,53309.59930224 2025-11-14,02:01:43.000,318,11120812,5965,0,1763085702,13137.057736590003,29002.420880250007,53309.72507040001 2025-11-14,02:01:44.000,318,11120780,6005,0,1763085703,13137.098154449988,27157.163071019997,53309.69712192 2025-11-14,02:01:45.000,318,11120760,5725,0,1763085704,13137.098154449988,31309.192279709998,53309.67616056 2025-11-14,02:01:46.000,318,11120796,6084,0,1763085705,13137.071209209993,28541.238599129996,53309.613276480006 2025-11-14,02:01:47.000,318,11120770,5805,0,1763085706,13137.057736590003,29925.229537680003,53309.68314768001 2025-11-14,02:01:49.000,318,11120844,6045,0,1763085708,13137.017318730002,29463.962667,53309.613276480006 2025-11-14,02:01:50.000,318,11120715,6445,0,1763085709,13137.017318730002,28079.978777580007,53309.60628936001 2025-11-14,02:01:51.000,318,11120649,6445,0,1763085710,13137.084681829998,30386.686734870003,53309.592315120004 2025-11-14,02:01:52.000,318,11120703,6485,0,1763085711,13137.051000279993,27618.641415599996,53309.613276480006 2025-11-14,02:01:53.000,318,11120788,6045,0,1763085712,13137.098154449988,28079.985826710006,53309.62725072 2025-11-14,02:01:54.000,318,11120676,5845,0,1763085713,13137.084681829998,32693.39469216,53309.57834088 2025-11-14,02:01:55.000,318,11120727,6405,0,1763085714,13137.165517549998,33154.788447180006,53309.64122496 2025-11-14,02:01:56.000,318,11120750,5925,0,1763085715,13137.111627069993,29002.583010240007,53309.68314768001 2025-11-14,02:01:57.000,318,11120714,6084,0,1763085716,13137.158781239988,31309.354409699998,53309.59930224 2025-11-14,02:01:58.000,318,11120795,6445,0,1763085717,13137.205935409998,30386.644440090007,53309.58532800001 2025-11-14,02:02:00.000,318,11120785,6525,0,1763085719,13137.219408029989,27618.549776910004,53309.67616056 2025-11-14,02:02:01.000,318,11120748,6205,0,1763085720,13137.253089579994,27157.212414930007,53309.65519920001 2025-11-14,02:02:02.000,318,11120861,6485,0,1763085721,13137.280034819989,27618.549776910004,53309.71808328 2025-11-14,02:02:03.000,318,11120725,6565,0,1763085722,13137.286771129999,32693.40174129,53309.62725072 2025-11-14,02:02:04.000,318,11120761,6284,0,1763085723,13137.327188989999,27157.233562320005,53309.62725072 2025-11-14,02:02:05.000,318,11120808,5684,0,1763085724,13137.327188989999,29463.96971613,53309.613276480006 2025-11-14,02:02:06.000,318,11120766,6005,0,1763085725,13137.374343159994,31309.34031144,53309.65519920001 2025-11-14,02:02:07.000,318,11120794,6084,0,1763085726,13137.42823364,27157.184218409995,53309.67616056 2025-11-14,02:02:08.000,318,11120788,6005,0,1763085727,13137.46191518999,28541.231549999997,53309.59930224 2025-11-14,02:02:09.000,318,11120689,6365,0,1763085728,13137.495596739995,27618.500432999994,53309.6901348 2025-11-14,02:02:11.000,318,11120750,6005,0,1763085730,13137.52927829,29002.6675998,53309.662186320005 2025-11-14,02:02:12.000,318,11120654,5965,0,1763085731,13137.50906936,28541.309090430004,53309.662186320005 2025-11-14,02:02:13.000,318,11120744,6084,0,1763085732,13137.58316876999,30386.74312791,53309.57834088 2025-11-14,02:02:14.000,318,11120727,6405,0,1763085733,13137.62358662999,25311.898212660002,53309.613276480006 2025-11-14,02:02:15.000,318,11120752,5805,0,1763085734,13137.56969615,28080.07041627,53309.592315120004 2025-11-14,02:02:16.000,318,11120719,6485,0,1763085735,13137.56295983999,26695.9807899,53309.62725072 2025-11-14,02:02:17.000,318,11120714,5845,0,1763085736,13137.576432459995,31770.93849123,53309.64821208 2025-11-14,02:02:18.000,318,11120773,6284,0,1763085737,13137.56969615,28541.478269550003,53309.662186320005 2025-11-14,02:02:19.000,318,11120759,6525,0,1763085738,13137.58316876999,27618.838791240007,53309.6202636 2025-11-14,02:02:20.000,318,11120725,6245,0,1763085739,13137.54275090999,31770.94554036,53309.662186320005 2025-11-14,02:02:22.000,318,11120815,6525,0,1763085741,13137.54948722,29464.230533940005,53309.69712192 2025-11-14,02:02:23.000,318,11120772,5805,0,1763085742,13137.54275090999,28080.147956700006,53309.64122496 2025-11-14,02:02:24.000,318,11120733,6565,0,1763085743,13137.56969615,33154.92942977999,53309.65519920001 2025-11-14,02:02:25.000,318,11120703,6365,0,1763085744,13137.536014599995,26696.030133809996,53309.6202636 2025-11-14,02:02:26.000,318,11120740,5925,0,1763085745,13137.536014599995,29925.553797660003,53309.64122496 2025-11-14,02:02:27.000,318,11120741,6324,0,1763085746,13137.56969615,31309.4953923,53309.6901348 2025-11-14,02:02:28.000,318,11120705,6485,0,1763085747,13137.56295983999,24850.581998070003,53309.69712192 2025-11-14,02:02:29.000,318,11120707,6245,0,1763085748,13137.576432459995,32232.057330180003,53309.67616056 2025-11-14,02:02:30.000,318,11120742,6084,0,1763085749,13137.54275090999,30386.57394879,53309.74603176 2025-11-14,02:02:31.000,318,11120680,5765,0,1763085750,13137.54948722,27157.12077624,53309.77398024001 2025-11-14,02:02:33.000,318,11120771,6525,0,1763085752,13137.48886043,28541.005977840003,53309.829877200005 2025-11-14,02:02:34.000,318,11120739,6485,0,1763085753,13137.52254197999,31308.987854940002,53309.71808328 2025-11-14,02:02:35.000,318,11120703,6365,0,1763085754,13137.48886043,32231.683726289994,53309.77398024001 2025-11-14,02:02:36.000,318,11120746,6005,0,1763085755,13137.495596739995,31308.973756680003,53309.73904464 2025-11-14,02:02:37.000,318,11120709,6445,0,1763085756,13137.42149732999,32692.957646099996,53309.780967360006 2025-11-14,02:02:38.000,318,11120753,6284,0,1763085757,13137.414761019994,33154.323204600005,53309.78795448 2025-11-14,02:02:39.000,318,11120742,5925,0,1763085758,13137.374343159994,30847.53065775,53309.82289008001 2025-11-14,02:02:40.000,318,11120721,6485,0,1763085759,13137.347397919999,29924.834786399995,53309.80891584 2025-11-14,02:02:41.000,318,11120782,5925,0,1763085760,13137.34066160999,29002.131865920004,53309.69712192 2025-11-14,02:02:42.000,318,11120748,6084,0,1763085761,13137.32045267999,30386.09460795,53309.7949416 2025-11-14,02:02:44.000,318,11120744,6284,0,1763085763,13137.259825889989,32692.76027046,53309.84385144 2025-11-14,02:02:45.000,318,11120722,6084,0,1763085764,13137.232880649994,27156.676681049998,53309.84385144 2025-11-14,02:02:46.000,318,11120708,6045,0,1763085765,13137.205935409998,30847.38262602,53309.82289008001 2025-11-14,02:02:47.000,318,11120792,5684,0,1763085766,13137.253089579994,28540.681717860003,53309.70410904001 2025-11-14,02:02:48.000,318,11120799,6284,0,1763085767,13137.259825889989,29002.054325489997,53309.76699312 2025-11-14,02:02:49.000,318,11120748,6005,0,1763085768,13137.239616959989,33154.06238679,53309.70410904001 2025-11-14,02:02:50.000,318,11120724,5965,0,1763085769,13137.259825889989,32692.75322133,53309.69712192 2025-11-14,02:02:51.000,318,11120597,6324,0,1763085770,13137.253089579994,25311.228545310005,53309.67616056 2025-11-14,02:02:52.000,318,11120756,5805,0,1763085771,13137.273298509994,29924.588066850003,53309.70410904001 2025-11-14,02:02:53.000,318,11120739,6245,0,1763085772,13137.300243749989,30847.171152120005,53309.65519920001 2025-11-14,02:02:54.000,318,11120745,6685,0,1763085773,13137.34066160999,28079.196324150005,53309.71808328 2025-11-14,02:02:55.000,318,11120791,6205,0,1763085774,13137.40128839999,34537.96168665,53309.662186320005 2025-11-14,02:02:56.000,318,11120728,5965,0,1763085775,13137.42149732999,30847.312134720007,53309.71808328 2025-11-14,02:02:57.000,318,11120800,5645,0,1763085776,13137.44170625999,35460.53772279,53309.70410904001 2025-11-14,02:02:58.000,318,11120702,5925,0,1763085777,13137.48886043,35921.959674330006,53309.6901348 2025-11-14,02:02:59.000,318,11120736,5884,0,1763085778,13137.556223529995,27617.703881309993,53309.63423784001 2025-11-14,02:03:00.000,318,11120735,6324,0,1763085779,13137.61011401,31308.438022799994,53309.62725072 2025-11-14,02:03:01.000,318,11120752,6045,0,1763085780,13137.66400448999,24849.736102470008,53309.71808328 2025-11-14,02:03:02.000,318,11120768,5884,0,1763085781,13137.6707408,23927.012034600004,53309.71808328 2025-11-14,02:03:03.000,318,11120760,5684,0,1763085782,13137.81220331,31308.466219320006,53309.73205752001 2025-11-14,02:03:05.000,318,11120773,6205,0,1763085784,13137.919984269996,31308.5085141,53309.73904464 2025-11-14,02:03:06.000,318,11120792,5925,0,1763085785,13137.987347369992,26695.17013995,53309.71808328 2025-11-14,02:03:07.000,318,11120806,5965,0,1763085786,13138.007556299992,30385.90428144,53309.76699312 2025-11-14,02:03:08.000,318,11120726,5765,0,1763085787,13138.101864639997,26233.860974490002,53309.711096160005 2025-11-14,02:03:09.000,318,11120795,6284,0,1763085788,13138.149018809992,30847.305085590007,53309.71808328 2025-11-14,02:03:10.000,318,11120762,6045,0,1763085789,13138.162491429997,29001.962686800005,53309.72507040001 2025-11-14,02:03:11.000,318,11120765,6365,0,1763085790,13138.263536079998,32231.324220659997,53309.73904464 2025-11-14,02:03:12.000,318,11120789,6405,0,1763085791,13138.263536079998,26233.959662309993,53309.78795448 2025-11-14,02:03:13.000,318,11120707,6284,0,1763085792,13138.310690249993,27617.908306080004,53309.780967360006 2025-11-14,02:03:14.000,318,11120709,6324,0,1763085793,13138.324162869998,34076.730061619994,53309.81590296 2025-11-14,02:03:16.000,318,11120749,6565,0,1763085795,13138.378053349988,25772.58705468,53309.75301888001 2025-11-14,02:03:17.000,318,11120754,5884,0,1763085796,13138.371317039993,25311.249692700003,53309.780967360006 2025-11-14,02:03:18.000,318,11120709,5365,0,1763085797,13138.418471209989,27156.613238880003,53309.81590296 2025-11-14,02:03:19.000,318,11120742,5125,0,1763085798,13138.411734899993,24849.891183329994,53309.82289008001 2025-11-14,02:03:20.000,318,11120688,6005,0,1763085799,13138.378053349988,27156.592091490005,53309.85782568 2025-11-14,02:03:21.000,318,11120681,6445,0,1763085800,13138.391525969993,29924.566919460005,53309.90673552 2025-11-14,02:03:22.000,318,11120792,6045,0,1763085801,13138.337635489988,28079.175176760007,53309.878787040005 2025-11-14,02:03:23.000,318,11120805,6525,0,1763085802,13138.384789659998,32231.28192588,53309.829877200005 2025-11-14,02:03:24.000,318,11120672,5965,0,1763085803,13138.357844419988,29924.559870330006,53309.85782568 2025-11-14,02:03:25.000,318,11120664,5884,0,1763085804,13138.357844419988,25772.42492469,53309.80192872001 2025-11-14,02:03:27.000,318,11120721,6284,0,1763085806,13138.344371799998,28079.182225890007,53309.82289008001 2025-11-14,02:03:28.000,318,11120736,5884,0,1763085807,13138.357844419988,34999.214459070005,53309.85083856001 2025-11-14,02:03:29.000,318,11120717,6245,0,1763085808,13138.310690249993,27617.675684789996,53309.85782568 2025-11-14,02:03:30.000,318,11120703,6485,0,1763085809,13138.351108109993,30847.185250380004,53309.829877200005 2025-11-14,02:03:31.000,318,11120683,6405,0,1763085810,13138.378053349988,28540.343359620005,53309.88577416 2025-11-14,02:03:32.000,318,11120641,6405,0,1763085811,13138.310690249993,31308.438022799994,53309.878787040005 2025-11-14,02:03:33.000,318,11120759,6365,0,1763085812,13138.351108109993,31769.761286520006,53309.87179992001 2025-11-14,02:03:34.000,318,11120663,6124,0,1763085813,13138.364580729998,30385.657561889995,53309.878787040005 2025-11-14,02:03:35.000,318,11120614,5845,0,1763085814,13138.384789659998,29924.270856000003,53309.84385144 2025-11-14,02:03:36.000,318,11120762,6084,0,1763085815,13138.384789659998,29924.277905130002,53309.89276128001 2025-11-14,02:03:37.000,318,11120587,6685,0,1763085816,13138.452152759994,23926.75121679,53309.878787040005 2025-11-14,02:03:38.000,318,11120665,6245,0,1763085817,13138.438680139989,29924.249708610005,53309.89276128001 2025-11-14,02:03:39.000,318,11120723,6725,0,1763085818,13138.425207519998,27617.534702189994,53309.88577416 2025-11-14,02:03:40.000,318,11120710,6165,0,1763085819,13138.418471209989,32692.26683136,53309.95564536 2025-11-14,02:03:41.000,318,11120756,5884,0,1763085820,13138.431943829994,26694.888174749998,53309.96961960001 2025-11-14,02:03:42.000,318,11120712,5925,0,1763085821,13138.384789659998,32692.330273529995,53309.89974840001 2025-11-14,02:03:43.000,318,11120668,6084,0,1763085822,13138.411734899993,26694.824732580004,53309.878787040005 2025-11-14,02:03:44.000,318,11120774,5925,0,1763085823,13138.371317039993,30385.643463629996,53309.934684 2025-11-14,02:03:45.000,318,11120675,6365,0,1763085824,13138.384789659998,33615.0543414,53309.90673552 2025-11-14,02:03:46.000,318,11120724,6245,0,1763085825,13138.290481319993,26233.529665380003,53309.84385144 2025-11-14,02:03:48.000,318,11120756,6005,0,1763085827,13138.209645599993,24388.20841398,53309.878787040005 2025-11-14,02:03:49.000,318,11120620,5884,0,1763085828,13138.223118219998,31308.409826279996,53309.91372264 2025-11-14,02:03:50.000,318,11120780,5925,0,1763085829,13138.202909289997,30385.791495359997,53309.83686432 2025-11-14,02:03:51.000,318,11120731,6445,0,1763085830,13138.169227739992,29463.039230969996,53309.927696880004 2025-11-14,02:03:52.000,318,11120710,5925,0,1763085831,13138.135546190002,32231.190287189995,53309.84385144 2025-11-14,02:03:53.000,318,11120610,6005,0,1763085832,13138.108600949992,26694.979813440004,53309.89276128001 2025-11-14,02:03:54.000,318,11120722,5565,0,1763085833,13138.068183089992,32692.44305961,53309.96961960001 2025-11-14,02:03:55.000,318,11120671,6324,0,1763085834,13138.021028919997,26233.607205809996,53309.91372264 2025-11-14,02:03:56.000,318,11120715,6445,0,1763085835,13138.021028919997,32231.056353720007,53309.8648128 2025-11-14,02:03:57.000,318,11120708,5165,0,1763085836,13137.960402129997,29924.277905130002,53309.7949416 2025-11-14,02:03:58.000,318,11120630,5365,0,1763085837,13137.946929509992,29462.912346629993,53309.85782568 2025-11-14,02:03:59.000,318,11120677,6124,0,1763085838,13137.899775339996,27156.232585859994,53309.878787040005 2025-11-14,02:04:00.000,318,11120691,6284,0,1763085839,13137.83241224,29924.214462959993,53309.83686432 2025-11-14,02:04:01.000,318,11120667,6365,0,1763085840,13137.778521759996,31308.282941939993,53309.85782568 2025-11-14,02:04:02.000,318,11120756,5845,0,1763085841,13137.74484020999,25772.11476297,53309.8648128 2025-11-14,02:04:03.000,318,11120709,6445,0,1763085842,13137.74484020999,29462.82070794,53309.927696880004 2025-11-14,02:04:04.000,318,11120739,6324,0,1763085843,13137.66400448999,27156.098652390006,53309.88577416 2025-11-14,02:04:05.000,318,11120721,6324,0,1763085844,13137.66400448999,32230.83078156,53309.89974840001 2025-11-14,02:04:06.000,318,11120657,6365,0,1763085845,13137.616850319995,30385.43903886,53309.98359384 2025-11-14,02:04:07.000,318,11120693,6165,0,1763085846,13137.556223529995,32692.175192669994,53309.85083856001 2025-11-14,02:04:09.000,318,11120713,6365,0,1763085848,13137.44844257,28540.160082240007,53309.88577416 2025-11-14,02:04:10.000,318,11120739,6245,0,1763085849,13137.347397919999,32692.196340060007,53309.84385144 2025-11-14,02:04:11.000,318,11120684,5884,0,1763085850,13137.32045267999,25772.1218121,53309.95564536 2025-11-14,02:04:12.000,318,11120659,6245,0,1763085851,13137.259825889989,32230.943567640003,53309.82289008001 2025-11-14,02:04:13.000,318,11120725,6365,0,1763085852,13137.205935409998,27156.204389339997,53309.89276128001 2025-11-14,02:04:14.000,318,11120727,6205,0,1763085853,13137.145308619998,31308.339334980003,53309.91372264 2025-11-14,02:04:15.000,318,11120606,5965,0,1763085854,13137.071209209993,25772.290991219998,53309.80192872001 2025-11-14,02:04:16.000,318,11120619,6485,0,1763085855,13136.997109800002,28079.055341550004,53309.7949416 2025-11-14,02:04:17.000,318,11120719,6365,0,1763085856,13136.983637179997,31769.789483040004,53309.81590296 2025-11-14,02:04:18.000,318,11120674,5805,0,1763085857,13136.956691940002,24388.441035270007,53309.80891584 2025-11-14,02:04:19.000,318,11120641,6365,0,1763085858,13136.916274080002,31308.557858009997,53309.760006000004 2025-11-14,02:04:20.000,318,11120610,5765,0,1763085859,13136.902801459997,25772.467219469996,53309.80891584 2025-11-14,02:04:21.000,318,11120674,5805,0,1763085860,13136.869119909992,27617.837814779996,53309.80891584 2025-11-14,02:04:22.000,318,11120750,5965,0,1763085861,13136.808493119992,23465.780409569998,53309.85782568 2025-11-14,02:04:23.000,318,11120720,5684,0,1763085862,13136.781547879997,29924.503477289996,53309.73205752001 2025-11-14,02:04:24.000,318,11120628,5725,0,1763085863,13136.761338949997,27617.80961826,53309.7949416 2025-11-14,02:04:25.000,318,11120716,6324,0,1763085864,13136.734393710001,29463.194311829997,53309.72507040001 2025-11-14,02:04:26.000,318,11120545,6205,0,1763085865,13136.687239539991,31308.5085141,53309.77398024001 2025-11-14,02:04:27.000,318,11120690,5965,0,1763085866,13136.660294299996,24849.729053339994,53309.780967360006 2025-11-14,02:04:28.000,318,11120619,6445,0,1763085867,13136.565985959991,32692.513550910007,53309.74603176 2025-11-14,02:04:30.000,318,11120725,6284,0,1763085869,13136.619876439996,29463.01103445,53309.829877200005 2025-11-14,02:04:31.000,318,11120607,6725,0,1763085870,13136.518831789996,27156.232585859994,53309.73205752001 2025-11-14,02:04:32.000,318,11120640,5965,0,1763085871,13136.57272227,30385.678709279993,53309.64821208 2025-11-14,02:04:33.000,318,11120622,5845,0,1763085872,13136.539040719996,31308.487366710004,53309.711096160005 2025-11-14,02:04:34.000,318,11120689,6365,0,1763085873,13136.51209548,27617.64748827,53309.77398024001 2025-11-14,02:04:35.000,318,11120722,5884,0,1763085874,13136.40431451999,27617.675684789996,53309.74603176 2025-11-14,02:04:36.000,318,11120682,6245,0,1763085875,13136.34368772999,27617.598144360003,53309.80891584 2025-11-14,02:04:37.000,318,11120712,5845,0,1763085876,13136.336951419995,32692.358470050007,53309.6901348 2025-11-14,02:04:38.000,318,11120720,5684,0,1763085877,13136.28979725,27617.62634088,53309.69712192 2025-11-14,02:04:39.000,318,11120628,6205,0,1763085878,13136.215697839994,28078.956653729998,53309.64821208 2025-11-14,02:04:41.000,318,11120760,5884,0,1763085880,13136.060762709989,32692.527649170006,53309.66917344 2025-11-14,02:04:42.000,318,11120709,6165,0,1763085881,13135.986663299998,32692.499452649994,53309.68314768001 2025-11-14,02:04:43.000,318,11120695,6124,0,1763085882,13135.885618649998,24388.384642229998,53309.56436664001 2025-11-14,02:04:44.000,318,11120730,6084,0,1763085883,13135.858673409988,23465.74516392,53309.592315120004 2025-11-14,02:04:45.000,318,11120679,6405,0,1763085884,13135.838464480003,28079.309110229995,53309.58532800001 2025-11-14,02:04:46.000,318,11120654,5725,0,1763085885,13135.811519239993,28540.646472210006,53309.60628936001 2025-11-14,02:04:47.000,318,11120682,5925,0,1763085886,13135.764365069997,29463.441031380004,53309.5503924 2025-11-14,02:04:48.000,318,11120630,5805,0,1763085887,13135.737419830002,30386.059362300002,53309.45257272 2025-11-14,02:04:49.000,318,11120687,6365,0,1763085888,13135.717210900002,28079.372552400004,53309.48750832001 2025-11-14,02:04:50.000,318,11120668,5725,0,1763085889,13135.690265659992,25311.29198748,53309.50846968 2025-11-14,02:04:52.000,318,11120667,6365,0,1763085891,13135.697001970002,29924.841835529995,53309.424624240004 2025-11-14,02:04:53.000,318,11120729,6124,0,1763085892,13135.730683519992,26234.016055350003,53309.31283032 2025-11-14,02:04:54.000,318,11120642,5884,0,1763085893,13135.717210900002,26234.023104480002,53309.41065 2025-11-14,02:04:55.000,318,11120775,6365,0,1763085894,13135.710474589992,30847.361478630002,53309.39667576001 2025-11-14,02:04:56.000,318,11120783,6405,0,1763085895,13135.771101379993,29463.342343559998,53309.29885608001 2025-11-14,02:04:57.000,318,11120685,6405,0,1763085896,13135.831728169993,28540.667619600004,53309.33379168 2025-11-14,02:04:58.000,318,11120728,5925,0,1763085897,13135.899091269988,25772.622300329997,53309.33379168 2025-11-14,02:04:59.000,318,11120810,6005,0,1763085898,13135.878882339988,21620.445059909995,53309.31283032 2025-11-14,02:05:00.000,318,11120771,5445,0,1763085899,13135.892354959993,33615.39269964,53309.33379168 2025-11-14,02:05:01.000,318,11120769,6565,0,1763085900,13135.872146029993,23004.45009672,53309.3058432 2025-11-14,02:05:03.000,318,11120725,5765,0,1763085902,13135.858673409988,31308.621300180006,53309.24295912 2025-11-14,02:05:04.000,318,11120785,6324,0,1763085903,13135.851937099993,25772.58000555,53309.159113680005 2025-11-14,02:05:05.000,318,11120754,5125,0,1763085904,13135.811519239993,29001.948588540006,53309.19404928 2025-11-14,02:05:06.000,318,11120775,6845,0,1763085905,13135.791310309993,33154.02009201,53309.24994624001 2025-11-14,02:05:07.000,318,11120690,5765,0,1763085906,13135.791310309993,30847.262790809997,53309.19404928 2025-11-14,02:05:08.000,318,11120743,6365,0,1763085907,13135.710474589992,27617.858962169994,53309.208023520005 2025-11-14,02:05:09.000,318,11120800,5205,0,1763085908,13135.690265659992,29463.17316444,53309.19404928 2025-11-14,02:05:10.000,318,11120667,5565,0,1763085909,13135.636375180002,30385.833790139994,53309.12417808 2025-11-14,02:05:11.000,318,11120705,6645,0,1763085910,13135.555539460001,30385.876084920004,53309.19404928 2025-11-14,02:05:12.000,318,11120723,6445,0,1763085911,13135.508385289992,29463.130869660003,53309.1661008 2025-11-14,02:05:14.000,318,11120820,6124,0,1763085913,13135.461231119996,32231.14799241,53309.12417808 2025-11-14,02:05:15.000,318,11120781,5405,0,1763085914,13135.447758499991,34076.48334207,53309.05430688001 2025-11-14,02:05:16.000,318,11120735,6565,0,1763085915,13135.467967429991,29924.327249039998,53309.0962296 2025-11-14,02:05:17.000,318,11120749,6365,0,1763085916,13135.380395399996,26694.845879970002,53308.99840992 2025-11-14,02:05:18.000,318,11120747,6405,0,1763085917,13135.360186469996,30385.516579289993,53308.97744856 2025-11-14,02:05:19.000,318,11120741,6165,0,1763085918,13135.39386802,24388.01808747,53308.93552584001 2025-11-14,02:05:20.000,318,11120779,6485,0,1763085919,13135.39386802,31769.444075670006,53308.942512960006 2025-11-14,02:05:21.000,318,11120756,5165,0,1763085920,13135.400604329996,26233.198356270004,53308.88661600001 2025-11-14,02:05:22.000,318,11120789,5605,0,1763085921,13135.35345016,32230.598160270005,53308.942512960006 2025-11-14,02:05:23.000,318,11120723,6284,0,1763085922,13135.407340639991,29462.447104050007,53308.87962888 2025-11-14,02:05:25.000,318,11120724,5165,0,1763085924,13135.366922779991,29000.996955990006,53308.80277056 2025-11-14,02:05:26.000,318,11120782,5245,0,1763085925,13135.33324123,29462.284974060007,53308.83770616 2025-11-14,02:05:27.000,318,11120831,6365,0,1763085926,13135.346713849991,29462.256777539995,53308.823731920005 2025-11-14,02:05:28.000,318,11120771,5365,0,1763085927,13135.30629598999,29923.4954517,53308.83071904 2025-11-14,02:05:29.000,318,11120764,6124,0,1763085928,13135.24566919999,32230.196359859998,53308.711938 2025-11-14,02:05:30.000,318,11120688,4845,0,1763085929,13135.279350749996,29923.50250083,53308.711938 2025-11-14,02:05:31.000,318,11120766,6084,0,1763085930,13135.178306099995,29923.474304310002,53308.63507968 2025-11-14,02:05:32.000,318,11120844,6005,0,1763085931,13135.13115193,27155.421935909995,53308.56520848 2025-11-14,02:05:33.000,318,11120783,6765,0,1763085932,13135.158097169995,26694.014082630005,53308.62809256001 2025-11-14,02:05:34.000,318,11120728,5925,0,1763085933,13135.110943,29000.707941660003,53308.55822136001 2025-11-14,02:05:35.000,318,11120757,6845,0,1763085934,13135.110943,30384.755273250004,53308.5023244 2025-11-14,02:05:36.000,318,11120715,6685,0,1763085935,13135.06378882999,30384.720027600008,53308.53027288001 2025-11-14,02:05:37.000,318,11120714,6084,0,1763085936,13135.10420668999,31307.345407650006,53308.47437592 2025-11-14,02:05:38.000,318,11120730,5805,0,1763085937,13135.10420668999,27155.414886779996,53308.47437592 2025-11-14,02:05:39.000,318,11120748,6165,0,1763085938,13135.09073407,26694.098672189997,53308.3975176 2025-11-14,02:05:40.000,318,11120616,6365,0,1763085939,13135.14462454999,29462.05235277,53308.320659280005 2025-11-14,02:05:41.000,318,11120591,6525,0,1763085940,13135.178306099995,28078.12485639,53308.37655624 2025-11-14,02:05:42.000,318,11120644,5925,0,1763085941,13135.18504240999,30846.26181435,53308.30668504 2025-11-14,02:05:43.000,318,11120843,6525,0,1763085942,13135.19177872,27155.436034169994,53308.40450472 2025-11-14,02:05:44.000,318,11120699,6725,0,1763085943,13135.23219658,34075.53170952,53308.31367216001 2025-11-14,02:05:46.000,318,11120756,6205,0,1763085945,13135.27261444,31768.85194875,53308.33463352 2025-11-14,02:05:47.000,318,11120718,6084,0,1763085946,13135.346713849991,28078.160102039998,53308.28572368 2025-11-14,02:05:48.000,318,11120715,6405,0,1763085947,13135.33324123,31307.542783290002,53308.26476232001 2025-11-14,02:05:49.000,318,11120766,6045,0,1763085948,13135.420813259996,30384.81871542,53308.31367216001 2025-11-14,02:05:50.000,318,11120798,6284,0,1763085949,13135.366922779991,24848.742175139996,53308.320659280005 2025-11-14,02:05:51.000,318,11120698,6005,0,1763085950,13135.37365909,32230.069475519995,53308.28572368 2025-11-14,02:05:52.000,318,11120839,6605,0,1763085951,13135.420813259996,27155.485378080004,53308.34162064001 2025-11-14,02:05:53.000,318,11120678,5925,0,1763085952,13135.37365909,30384.776420640002,53308.26476232001 2025-11-14,02:05:54.000,318,11120784,6165,0,1763085953,13135.41407695,28078.082561610005,53308.22283960001 2025-11-14,02:05:55.000,318,11120797,6805,0,1763085954,13135.427549569991,28539.363530550007,53308.28572368 2025-11-14,02:05:57.000,318,11120821,6485,0,1763085956,13135.427549569991,36843.47834097,53308.2577752 2025-11-14,02:05:58.000,318,11120768,6245,0,1763085957,13135.380395399996,29462.017107120002,53308.30668504 2025-11-14,02:05:59.000,318,11120760,5765,0,1763085958,13135.366922779991,31768.746211799997,53308.3276464 2025-11-14,02:06:00.000,318,11120765,5725,0,1763085959,13135.37365909,24387.376616640002,53308.31367216001 2025-11-14,02:06:01.000,318,11120673,6445,0,1763085960,13135.33324123,27616.68175746,53308.29969792 2025-11-14,02:06:02.000,318,11120773,5525,0,1763085961,13135.30629598999,28077.997972049998,53308.31367216001 2025-11-14,02:06:03.000,318,11120767,5605,0,1763085962,13135.339977539996,28539.363530550007,53308.27873656 2025-11-14,02:06:04.000,318,11120718,5125,0,1763085963,13135.35345016,27155.35144461,53308.34162064001 2025-11-14,02:06:05.000,318,11120790,6165,0,1763085964,13135.346713849991,24848.601192539994,53308.33463352 2025-11-14,02:06:06.000,318,11120758,5884,0,1763085965,13135.380395399996,30384.698880209995,53308.369569120005 2025-11-14,02:06:08.000,318,11120752,5365,0,1763085967,13135.407340639991,30846.09263523,53308.34860776 2025-11-14,02:06:09.000,318,11120746,6124,0,1763085968,13135.474703740001,30384.748224120005,53308.31367216001 2025-11-14,02:06:10.000,318,11120751,6485,0,1763085969,13135.515121600001,29000.74318731,53308.38354336001 2025-11-14,02:06:11.000,318,11120715,5725,0,1763085970,13135.602693629997,25771.374604319994,53308.3276464 2025-11-14,02:06:12.000,318,11120788,5005,0,1763085971,13135.676793040002,30846.036242190006,53308.35559488 2025-11-14,02:06:13.000,318,11120769,5605,0,1763085972,13135.757628760002,33152.75124861,53308.40450472 2025-11-14,02:06:14.000,318,11120752,5205,0,1763085973,13135.865409719998,27155.414886779996,53308.36258200001 2025-11-14,02:06:15.000,318,11120634,5285,0,1763085974,13135.919300199988,29462.108745809994,53308.43245320001 2025-11-14,02:06:16.000,318,11120823,6645,0,1763085975,13135.986663299998,29462.122844070007,53308.43245320001 2025-11-14,02:06:17.000,318,11120773,5365,0,1763085976,13136.040553779989,28078.167151169997,53308.49533728 2025-11-14,02:06:19.000,318,11120794,5325,0,1763085978,13136.148334739999,28539.680741400007,53308.48136304001 2025-11-14,02:06:20.000,318,11120780,5085,0,1763085979,13136.18201628999,26694.324244350006,53308.5023244 2025-11-14,02:06:21.000,318,11120706,6005,0,1763085980,13136.215697839994,29001.03925077,53308.5721956 2025-11-14,02:06:22.000,318,11120763,6525,0,1763085981,13136.31000618,30846.304109129997,53308.50931152001 2025-11-14,02:06:23.000,318,11120762,5925,0,1763085982,13136.32347879999,28078.251740730004,53308.56520848 2025-11-14,02:06:24.000,318,11120737,6365,0,1763085983,13136.336951419995,31307.74720806,53308.63507968 2025-11-14,02:06:25.000,318,11120773,6405,0,1763085984,13136.30326986999,27155.710950239998,53308.6420668 2025-11-14,02:06:26.000,318,11120587,6605,0,1763085985,13136.31000618,30846.43099347,53308.73988648 2025-11-14,02:06:27.000,318,11120639,5445,0,1763085986,13136.32347879999,29923.735122119993,53308.656041040005 2025-11-14,02:06:28.000,318,11120722,5325,0,1763085987,13136.30326986999,27617.055361349994,53308.69097664 2025-11-14,02:06:30.000,318,11120682,5925,0,1763085989,13136.28979725,26694.352440870003,53308.7818092 2025-11-14,02:06:31.000,318,11120724,5245,0,1763085990,13136.24937939,28078.30813377,53308.711938 2025-11-14,02:06:32.000,318,11120810,5965,0,1763085991,13136.28979725,29001.06039816,53308.67001528 2025-11-14,02:06:33.000,318,11120683,6365,0,1763085992,13136.28979725,25310.269863630005,53308.83770616 2025-11-14,02:06:34.000,318,11120737,5684,0,1763085993,13136.276324629995,34998.38266173001,53308.81674480001 2025-11-14,02:06:35.000,318,11120711,6645,0,1763085994,13136.30326986999,29000.919415559998,53308.83071904 2025-11-14,02:06:36.000,318,11120695,5445,0,1763085995,13136.34368772999,24848.911354259995,53308.94950008 2025-11-14,02:06:37.000,318,11120812,5125,0,1763085996,13136.296533559995,29923.67872908,53308.94950008 2025-11-14,02:06:38.000,318,11120673,5565,0,1763085997,13136.37063297,33614.32123188001,53308.97046144 2025-11-14,02:06:39.000,318,11120681,6645,0,1763085998,13136.397578209995,27616.956673530003,53309.01238416001 2025-11-14,02:06:40.000,318,11120775,6845,0,1763085999,13136.417787139995,30384.994943669997,53309.03334552001 2025-11-14,02:06:41.000,318,11120765,5445,0,1763086000,13136.47167762,29462.390711009997,53309.0263584 2025-11-14,02:06:42.000,318,11120763,5925,0,1763086001,13136.518831789996,30384.95264889,53309.040332640005 2025-11-14,02:06:43.000,318,11120719,5245,0,1763086002,13136.53230441,33153.188294670006,53309.11719096 2025-11-14,02:06:44.000,318,11120705,6645,0,1763086003,13136.565985959991,29923.713974729995,53309.06129400001 2025-11-14,02:06:45.000,318,11120767,6565,0,1763086004,13136.673766920001,30385.11477888,53309.13815232 2025-11-14,02:06:46.000,318,11120708,5245,0,1763086005,13136.727657399992,28078.406821590004,53309.13815232 2025-11-14,02:06:47.000,318,11120760,5845,0,1763086006,13136.808493119992,27617.041263089995,53309.159113680005 2025-11-14,02:06:48.000,318,11120739,5605,0,1763086007,13136.828702049992,29001.180233370003,53309.1661008 2025-11-14,02:06:49.000,318,11120752,5325,0,1763086008,13136.869119909992,30846.58607433,53309.22199776001 2025-11-14,02:06:51.000,318,11120726,5245,0,1763086010,13136.970164559993,26233.282945829997,53309.277894720006 2025-11-14,02:06:52.000,318,11120695,5605,0,1763086011,13137.024055039998,29924.101676880004,53309.20103640001 2025-11-14,02:06:53.000,318,11120847,5525,0,1763086012,13137.071209209993,28540.145983979994,53309.277894720006 2025-11-14,02:06:54.000,318,11120817,5525,0,1763086013,13137.152044929993,29462.877100979997,53309.36174016 2025-11-14,02:06:55.000,318,11120796,5205,0,1763086014,13137.104890759998,23465.547788280004,53309.38270152 2025-11-14,02:06:56.000,318,11120804,5845,0,1763086015,13137.199199099989,34076.42694903001,53309.424624240004 2025-11-14,02:06:57.000,318,11120785,6565,0,1763086016,13137.212671719994,30847.178201250004,53309.40366288 2025-11-14,02:06:58.000,318,11120741,5565,0,1763086017,13137.259825889989,29463.053329229995,53309.41065 2025-11-14,02:06:59.000,318,11120757,5525,0,1763086018,13137.293507439994,28540.449096569995,53309.48750832001 2025-11-14,02:07:00.000,318,11120680,5845,0,1763086019,13137.327188989999,27617.830765649996,53309.48750832001 2025-11-14,02:07:02.000,318,11120714,5205,0,1763086021,13137.46191518999,30847.2134469,53309.57135376 2025-11-14,02:07:03.000,318,11120747,5765,0,1763086022,13137.52254197999,30385.981821869995,53309.50846968 2025-11-14,02:07:04.000,318,11120741,5605,0,1763086023,13137.54275090999,33154.06943592,53309.52244392 2025-11-14,02:07:05.000,318,11120708,6084,0,1763086024,13137.62358662999,27617.922404340003,53309.63423784001 2025-11-14,02:07:06.000,318,11120690,6124,0,1763086025,13137.68421341999,31308.755233649994,53309.662186320005 2025-11-14,02:07:07.000,318,11120768,5205,0,1763086026,13137.68421341999,35460.96067058999,53309.66917344 2025-11-14,02:07:08.000,318,11120737,5405,0,1763086027,13137.75157652,27156.66963192,53309.67616056 2025-11-14,02:07:09.000,318,11120726,5085,0,1763086028,13137.825675929991,27617.978797379998,53309.74603176 2025-11-14,02:07:10.000,318,11120690,5925,0,1763086029,13137.839148549996,29924.700852930007,53309.7949416 2025-11-14,02:07:11.000,318,11120769,6485,0,1763086030,13137.946929509992,26695.33226994,53309.760006000004 2025-11-14,02:07:13.000,318,11120781,5525,0,1763086032,13137.994083680001,26234.03720274,53309.82289008001 2025-11-14,02:07:14.000,318,11120796,5085,0,1763086033,13138.000819989997,27618.028141290008,53309.780967360006 2025-11-14,02:07:15.000,318,11120697,5645,0,1763086034,13138.061446779997,27156.754221480005,53309.83686432 2025-11-14,02:07:16.000,318,11120761,5605,0,1763086035,13138.081655709997,33154.28795894999,53309.85782568 2025-11-14,02:07:17.000,318,11120714,5684,0,1763086036,13138.074919400002,25311.404773560003,53309.88577416 2025-11-14,02:07:18.000,318,11120768,5884,0,1763086037,13138.068183089992,29463.532670069995,53309.927696880004 2025-11-14,02:07:19.000,318,11120727,6805,0,1763086038,13138.081655709997,27156.97979364,53309.95564536 2025-11-14,02:07:20.000,318,11120763,5565,0,1763086039,13138.081655709997,29002.237602869995,53309.934684 2025-11-14,02:07:21.000,318,11120780,6165,0,1763086040,13138.027765229992,26695.614235140005,53309.98359384 2025-11-14,02:07:22.000,318,11120575,6445,0,1763086041,13138.074919400002,29924.975768999997,53310.01154232 2025-11-14,02:07:23.000,318,11120726,6165,0,1763086042,13138.041237849997,29463.722996580007,53310.06743928001 2025-11-14,02:07:24.000,318,11120810,6284,0,1763086043,13138.061446779997,31770.529641689995,53310.03949080001 2025-11-14,02:07:25.000,318,11120771,6525,0,1763086044,13138.081655709997,27618.41584344,53310.06743928001 2025-11-14,02:07:26.000,318,11120772,5005,0,1763086045,13138.061446779997,31770.64242777,53310.13032336 2025-11-14,02:07:27.000,318,11120764,5285,0,1763086046,13138.074919400002,33154.739103269996,53310.10936200001 2025-11-14,02:07:28.000,318,11120834,5405,0,1763086047,13138.081655709997,24389.223488699994,53310.12333624 2025-11-14,02:07:29.000,318,11120720,6165,0,1763086048,13138.101864639997,28080.014023230004,53310.08840064001 2025-11-14,02:07:30.000,318,11120763,6405,0,1763086049,13138.095128330002,33154.950577170006,53310.1442976 2025-11-14,02:07:31.000,318,11120677,5525,0,1763086050,13138.101864639997,30848.291963790005,53310.0744264 2025-11-14,02:07:32.000,318,11120732,6165,0,1763086051,13138.162491429997,27157.529625780007,53310.15827184001 2025-11-14,02:07:34.000,318,11120683,6525,0,1763086053,13138.196172980002,28080.36647973,53310.1442976 2025-11-14,02:07:35.000,318,11120780,5445,0,1763086054,13138.223118219998,30848.531634209998,53310.22814304001 2025-11-14,02:07:36.000,318,11120742,5285,0,1763086055,13138.317426559988,29925.807566339994,53310.22814304001 2025-11-14,02:07:37.000,318,11120763,6324,0,1763086056,13138.310690249993,28080.585002759995,53310.18622032001 2025-11-14,02:07:38.000,318,11120814,5125,0,1763086057,13138.398262279989,28080.592051889995,53310.18622032001 2025-11-14,02:07:39.000,318,11120722,4925,0,1763086058,13138.384789659998,28080.627297540006,53310.17224608 2025-11-14,02:07:40.000,318,11120717,5725,0,1763086059,13138.384789659998,23005.930414019997,53310.30500136001 2025-11-14,02:07:41.000,318,11120702,5245,0,1763086060,13138.425207519998,28542.16203516,53310.22115592 2025-11-14,02:07:42.000,318,11120768,5085,0,1763086061,13138.458889069989,30848.961631140002,53310.29801424 2025-11-14,02:07:43.000,318,11120785,6725,0,1763086062,13138.472361689994,31310.404730070004,53310.27705288001 2025-11-14,02:07:44.000,318,11120789,5805,0,1763086063,13138.499306929989,29003.562839310005,53310.24211728 2025-11-14,02:07:45.000,318,11120713,6645,0,1763086064,13138.492570619994,29465.06938041,53310.22814304001 2025-11-14,02:07:46.000,318,11120760,6245,0,1763086065,13138.472361689994,31310.503417889995,53310.20718168001 2025-11-14,02:07:47.000,318,11120676,5285,0,1763086066,13138.452152759994,31310.637351359997,53310.32596272001 2025-11-14,02:07:48.000,318,11120739,6565,0,1763086067,13138.499306929989,31310.686695270007,53310.29102712 2025-11-14,02:07:49.000,318,11120797,5325,0,1763086068,13138.532988479994,28081.212375329997,53310.35391120001 2025-11-14,02:07:50.000,318,11120705,5765,0,1763086069,13138.526252169999,31310.700793530006,53310.36788544 2025-11-14,02:07:51.000,318,11120822,6005,0,1763086070,13138.55993371999,26697.242584170002,53310.37487256001 2025-11-14,02:07:52.000,318,11120748,5125,0,1763086071,13138.465625379999,31772.101597679997,53310.395833919996 2025-11-14,02:07:53.000,318,11120798,6165,0,1763086072,13138.492570619994,28542.613179480002,53310.36089832 2025-11-14,02:07:55.000,318,11120717,5445,0,1763086074,13138.465625379999,30849.391628070007,53310.40282104001 2025-11-14,02:07:56.000,318,11120757,5525,0,1763086075,13138.492570619994,27619.846816830002,53310.395833919996 2025-11-14,02:07:57.000,318,11120733,5725,0,1763086076,13138.485834309999,34540.1821626,53310.46570512 2025-11-14,02:07:58.000,318,11120722,5965,0,1763086077,13138.479097999989,26235.778337850003,53310.395833919996 2025-11-14,02:07:59.000,318,11120717,5684,0,1763086078,13138.479097999989,32694.748125119993,53310.44474376001 2025-11-14,02:08:00.000,318,11120771,6324,0,1763086079,13138.431943829994,32694.621240780005,53310.42378240001 2025-11-14,02:08:01.000,318,11120758,5085,0,1763086080,13138.404998589998,29003.865951900007,53310.36788544 2025-11-14,02:08:02.000,318,11120699,5565,0,1763086081,13138.391525969993,24851.59002366,53310.3888468 2025-11-14,02:08:03.000,318,11120749,5485,0,1763086082,13138.317426559988,29003.894148420004,53310.47269224001 2025-11-14,02:08:04.000,318,11120700,6084,0,1763086083,13138.290481319993,29465.273805179997,53310.451730880006 2025-11-14,02:08:06.000,318,11120756,6124,0,1763086085,13138.236590840002,25313.145908670005,53310.44474376001 2025-11-14,02:08:07.000,318,11120738,5965,0,1763086086,13138.175964050002,30849.45507024,53310.430769520004 2025-11-14,02:08:08.000,318,11120668,6205,0,1763086087,13138.169227739992,30388.1741013,53310.33993696 2025-11-14,02:08:09.000,318,11120693,5645,0,1763086088,13138.135546190002,23467.902197699994,53310.41679528 2025-11-14,02:08:10.000,318,11120823,5605,0,1763086089,13138.142282499997,26697.41881242,53310.430769520004 2025-11-14,02:08:11.000,318,11120705,5565,0,1763086090,13138.182700359997,25313.456070390006,53310.40980816 2025-11-14,02:08:12.000,318,11120716,5925,0,1763086091,13138.135546190002,29465.647409070007,53310.47967936 2025-11-14,02:08:13.000,318,11120729,5405,0,1763086092,13138.169227739992,31772.644380690006,53310.3888468 2025-11-14,02:08:14.000,318,11120760,5085,0,1763086093,13138.202909289997,28543.205306400007,53310.42378240001 2025-11-14,02:08:15.000,318,11120709,5645,0,1763086094,13138.155755120002,30850.040148030006,53310.3888468 2025-11-14,02:08:17.000,318,11120715,5405,0,1763086096,13138.236590840002,31311.455050439996,53310.395833919996 2025-11-14,02:08:18.000,318,11120689,6485,0,1763086097,13138.256799770003,24852.442968389994,53310.40282104001 2025-11-14,02:08:19.000,318,11120766,5205,0,1763086098,13138.277008700003,29927.471161020003,53310.40980816 2025-11-14,02:08:20.000,318,11120783,6605,0,1763086099,13138.303953939998,33156.95253009,53310.31198848 2025-11-14,02:08:21.000,318,11120817,6565,0,1763086100,13138.404998589998,31772.919296759996,53310.381859680005 2025-11-14,02:08:22.000,318,11120752,5005,0,1763086101,13138.391525969993,30388.766228220004,53310.35391120001 2025-11-14,02:08:23.000,318,11120732,6124,0,1763086102,13138.472361689994,26697.90520239,53310.395833919996 2025-11-14,02:08:24.000,318,11120775,6525,0,1763086103,13138.438680139989,25775.202281909995,53310.40282104001 2025-11-14,02:08:25.000,318,11120717,5645,0,1763086104,13138.492570619994,27159.277810019994,53310.430769520004 2025-11-14,02:08:26.000,318,11120671,5725,0,1763086105,13138.532988479994,26236.511447369994,53310.430769520004 2025-11-14,02:08:27.000,318,11120826,5405,0,1763086106,13138.532988479994,29927.35132581,53310.458718 2025-11-14,02:08:28.000,318,11120617,6885,0,1763086107,13138.512779549994,31772.672577210004,53310.47967936 2025-11-14,02:08:29.000,318,11120733,5725,0,1763086108,13138.499306929989,28081.896140940007,53310.3888468 2025-11-14,02:08:30.000,318,11120780,5845,0,1763086109,13138.499306929989,28543.205306400007,53310.53557632 2025-11-14,02:08:31.000,318,11120839,5565,0,1763086110,13138.512779549994,29465.915276009997,53310.41679528 2025-11-14,02:08:32.000,318,11120770,4925,0,1763086111,13138.472361689994,27620.460091140005,53310.451730880006 2025-11-14,02:08:33.000,318,11120706,5884,0,1763086112,13138.452152759994,25775.075397570006,53310.48666648 2025-11-14,02:08:34.000,318,11120730,6045,0,1763086113,13138.438680139989,30849.976705859997,53310.458718 2025-11-14,02:08:35.000,318,11120767,5525,0,1763086114,13138.425207519998,29927.316080160002,53310.47967936 2025-11-14,02:08:36.000,318,11120730,5845,0,1763086115,13138.330899179993,28543.247601180003,53310.49365360001 2025-11-14,02:08:38.000,318,11120714,5285,0,1763086117,13138.317426559988,29466.04216035,53310.49365360001 2025-11-14,02:08:39.000,318,11120800,5405,0,1763086118,13138.216381910002,27159.22846611,53310.44474376001 2025-11-14,02:08:40.000,318,11120787,6565,0,1763086119,13138.202909289997,32695.495332899998,53310.40980816 2025-11-14,02:08:41.000,318,11120725,6445,0,1763086120,13138.162491429997,27159.242564369997,53310.46570512 2025-11-14,02:08:42.000,318,11120757,5765,0,1763086121,13138.122073569997,28543.353338130008,53310.50762784 2025-11-14,02:08:43.000,318,11120849,6605,0,1763086122,13138.074919400002,26697.89110413,53310.48666648 2025-11-14,02:08:44.000,318,11120790,6324,0,1763086123,13137.994083680001,32695.544676809994,53310.41679528 2025-11-14,02:08:45.000,318,11120767,6565,0,1763086124,13138.041237849997,35463.63933999,53310.37487256001 2025-11-14,02:08:46.000,318,11120741,5445,0,1763086125,13138.021028919997,27159.21436785,53310.47967936 2025-11-14,02:08:47.000,318,11120746,5044,0,1763086126,13138.007556299992,32234.122725270005,53310.40282104001 2025-11-14,02:08:49.000,318,11120869,5405,0,1763086128,13137.960402129997,30388.64639301,53310.36788544 2025-11-14,02:08:50.000,318,11120771,5765,0,1763086129,13137.967138439992,26697.778318049997,53310.29801424 2025-11-14,02:08:51.000,318,11120790,5245,0,1763086130,13137.960402129997,31311.356362620005,53310.29801424 2025-11-14,02:08:52.000,318,11120789,5684,0,1763086131,13137.913247960001,25313.723937329996,53310.32596272001 2025-11-14,02:08:53.000,318,11120790,5005,0,1763086132,13137.899775339996,30849.976705859997,53310.33993696 2025-11-14,02:08:54.000,318,11120774,5965,0,1763086133,13137.886302719991,27620.51648418,53310.29102712 2025-11-14,02:08:55.000,318,11120817,5525,0,1763086134,13137.866093789991,31772.686675470002,53310.30500136001 2025-11-14,02:08:56.000,318,11120699,5565,0,1763086135,13137.866093789991,29465.908226879998,53310.332949840005 2025-11-14,02:08:57.000,318,11120784,6365,0,1763086136,13137.886302719991,29465.844784710003,53310.27006576 2025-11-14,02:08:58.000,318,11120757,5525,0,1763086137,13137.839148549996,26236.356366509994,53310.23513016001 2025-11-14,02:08:59.000,318,11120686,6205,0,1763086138,13137.872830100001,27620.49533679,53310.25609152001 2025-11-14,02:09:00.000,318,11120816,4925,0,1763086139,13137.859357479996,26697.7430724,53310.1442976 2025-11-14,02:09:01.000,318,11120731,6725,0,1763086140,13137.839148549996,28081.783354860003,53310.13032336 2025-11-14,02:09:02.000,318,11120723,5525,0,1763086141,13137.893039030001,28081.705814429995,53310.19320744 2025-11-14,02:09:03.000,318,11120645,6605,0,1763086142,13137.866093789991,27620.389599839997,53310.19320744 2025-11-14,02:09:04.000,318,11120758,4965,0,1763086143,13137.879566409996,34079.38758363,53310.15128472 2025-11-14,02:09:05.000,318,11120679,6245,0,1763086144,13137.913247960001,35002.06935672001,53310.15128472 2025-11-14,02:09:06.000,318,11120662,4925,0,1763086145,13137.926720579992,28081.726961819993,53310.13731048001 2025-11-14,02:09:07.000,318,11120792,5325,0,1763086146,13137.953665820001,27620.290912020006,53310.13032336 2025-11-14,02:09:08.000,318,11120732,5085,0,1763086147,13137.960402129997,29004.366440130005,53310.06743928001 2025-11-14,02:09:10.000,318,11120720,5245,0,1763086149,13137.967138439992,29465.654458200006,53310.01154232 2025-11-14,02:09:11.000,318,11120750,5245,0,1763086150,13137.987347369992,31310.905218300002,53310.095387760004 2025-11-14,02:09:12.000,318,11120790,5285,0,1763086151,13137.987347369992,32695.023041189997,53310.15128472 2025-11-14,02:09:13.000,318,11120787,6485,0,1763086152,13138.021028919997,31772.24962941,53310.08141352 2025-11-14,02:09:14.000,318,11120741,5405,0,1763086153,13137.980611059997,25774.603105860006,53310.13731048001 2025-11-14,02:09:15.000,318,11120769,6565,0,1763086154,13137.919984269996,30388.188199559998,53310.13032336 2025-11-14,02:09:16.000,318,11120758,5044,0,1763086155,13137.926720579992,31772.186187240004,53310.03949080001 2025-11-14,02:09:17.000,318,11120802,5085,0,1763086156,13137.926720579992,27620.01599595,53310.08840064001 2025-11-14,02:09:18.000,318,11120753,6485,0,1763086157,13137.866093789991,33617.57088081,53310.15827184001 2025-11-14,02:09:19.000,318,11120751,5565,0,1763086158,13137.798730689996,28542.747112950005,53310.10237488 2025-11-14,02:09:20.000,318,11120769,5605,0,1763086159,13137.79199438,32233.601089649994,53310.0744264 2025-11-14,02:09:21.000,318,11120736,5884,0,1763086160,13137.71115866,29465.457082559995,53310.12333624 2025-11-14,02:09:22.000,318,11120758,5205,0,1763086161,13137.66400448999,32233.579942259996,53310.01154232 2025-11-14,02:09:23.000,318,11120765,6405,0,1763086162,13137.63032294,30849.553758060007,53310.03949080001 2025-11-14,02:09:24.000,318,11120768,6045,0,1763086163,13137.56295983999,29926.935427139993,53310.10936200001 2025-11-14,02:09:25.000,318,11120816,5965,0,1763086164,13137.54948722,29004.190211880006,53310.01154232 2025-11-14,02:09:26.000,318,11120729,5765,0,1763086165,13137.50233304999,28542.902193810005,53309.97660672 2025-11-14,02:09:27.000,318,11120773,5725,0,1763086166,13137.495596739995,35924.58899982,53309.99058096001 2025-11-14,02:09:28.000,318,11120778,5884,0,1763086167,13137.48886043,29465.54167212,53309.934684 2025-11-14,02:09:29.000,318,11120738,5725,0,1763086168,13137.48886043,25774.80753063,53309.99058096001 2025-11-14,02:09:31.000,318,11120754,5245,0,1763086170,13137.52254197999,29465.73904776,53309.96961960001 2025-11-14,02:09:32.000,318,11120631,5645,0,1763086171,13137.556223529995,25313.477217780004,53309.96263248 2025-11-14,02:09:33.000,318,11120792,5125,0,1763086172,13137.637059249995,28081.600077480005,53309.94167112001 2025-11-14,02:09:34.000,318,11120763,5565,0,1763086173,13137.66400448999,31772.334218970005,53309.95564536 2025-11-14,02:09:35.000,318,11120765,5445,0,1763086174,13137.73136759,29926.949525400007,53309.99058096001 2025-11-14,02:09:36.000,318,11120727,5565,0,1763086175,13137.818939619996,32694.98074641,53309.96263248 2025-11-14,02:09:37.000,318,11120713,5405,0,1763086176,13137.872830100001,29926.808542800005,53309.95564536 2025-11-14,02:09:38.000,318,11120694,5725,0,1763086177,13138.014292610002,28081.31811228,53309.94167112001 2025-11-14,02:09:39.000,318,11120724,6245,0,1763086178,13138.054710470002,26697.298977209997,53310.01852944001 2025-11-14,02:09:40.000,318,11120752,5925,0,1763086179,13138.115337260002,31772.08045029,53309.948658240006 2025-11-14,02:09:42.000,318,11120750,5325,0,1763086181,13138.209645599993,31310.60915484,53310.01852944001 2025-11-14,02:09:43.000,318,11120737,5925,0,1763086182,13138.256799770003,27619.6987851,53309.95564536 2025-11-14,02:09:44.000,318,11120768,4925,0,1763086183,13138.277008700003,35001.32214894,53309.94167112001 2025-11-14,02:09:45.000,318,11120711,5845,0,1763086184,13138.324162869998,35001.21641199,53309.96263248 2025-11-14,02:09:46.000,318,11120693,6565,0,1763086185,13138.297217629988,28542.288919500003,53310.0045552 2025-11-14,02:09:47.000,318,11120779,5605,0,1763086186,13138.256799770003,31310.44702485,53309.98359384 2025-11-14,02:09:48.000,318,11120716,5205,0,1763086187,13138.256799770003,26696.918324190003,53310.01852944001 2025-11-14,02:09:49.000,318,11120531,6365,0,1763086188,13138.216381910002,32233.107650549995,53310.046477920005 2025-11-14,02:09:50.000,318,11120782,5925,0,1763086189,13138.155755120002,33155.881062329994,53309.96263248 2025-11-14,02:09:51.000,318,11120696,6245,0,1763086190,13138.122073569997,32233.149945330006,53309.997568080005 2025-11-14,02:09:53.000,318,11120585,6805,0,1763086192,13138.054710470002,29926.463135430007,53309.89276128001 2025-11-14,02:09:54.000,318,11120803,6565,0,1763086193,13138.061446779997,28080.986803170003,53309.99058096001 2025-11-14,02:09:55.000,318,11120720,6084,0,1763086194,13138.007556299992,33617.30301387,53309.997568080005 2025-11-14,02:09:56.000,318,11120756,5965,0,1763086195,13137.994083680001,29003.77431321,53310.05346504 2025-11-14,02:09:57.000,318,11120721,6365,0,1763086196,13137.980611059997,27619.691735970002,53310.0045552 2025-11-14,02:09:58.000,318,11120710,5125,0,1763086197,13137.960402129997,29926.456086299993,53309.98359384 2025-11-14,02:09:59.000,318,11120759,5245,0,1763086198,13137.980611059997,29926.55477412,53309.96263248 2025-11-14,02:10:00.000,318,11120718,5085,0,1763086199,13137.967138439992,24851.58297453,53309.97660672 2025-11-14,02:10:01.000,318,11120749,6525,0,1763086200,13138.014292610002,28081.057294469996,53309.94167112001 2025-11-14,02:10:02.000,318,11120765,5565,0,1763086201,13138.007556299992,28081.141884030003,53310.01154232 2025-11-14,02:10:04.000,318,11120731,5565,0,1763086203,13138.054710470002,27158.361423120004,53309.95564536 2025-11-14,02:10:05.000,318,11120811,5765,0,1763086204,13138.128809879992,30387.878037839997,53309.95564536 2025-11-14,02:10:06.000,318,11120739,6405,0,1763086205,13138.175964050002,29003.830706249995,53310.01852944001 2025-11-14,02:10:07.000,318,11120749,5405,0,1763086206,13138.196172980002,30849.271792860003,53310.0045552 2025-11-14,02:10:08.000,318,11120746,6124,0,1763086207,13138.277008700003,29926.590019769996,53309.91372264 2025-11-14,02:10:09.000,318,11120683,6565,0,1763086208,13138.283745009998,33156.05729058001,53309.99058096001 2025-11-14,02:10:10.000,318,11120782,5125,0,1763086209,13138.344371799998,32233.333222710004,53310.0045552 2025-11-14,02:10:11.000,318,11120801,5725,0,1763086210,13138.337635489988,30849.278841990003,53309.96961960001 2025-11-14,02:10:12.000,318,11120756,5765,0,1763086211,13138.398262279989,28081.092540120007,53309.91372264 2025-11-14,02:10:13.000,318,11120716,5044,0,1763086212,13138.506043239999,33155.97270102,53309.96961960001 2025-11-14,02:10:15.000,318,11120717,5845,0,1763086214,13138.553197409994,29465.210363010003,53310.02551656 2025-11-14,02:10:16.000,318,11120756,6005,0,1763086215,13138.60708789,24851.646416699994,53309.96263248 2025-11-14,02:10:17.000,318,11120791,6205,0,1763086216,13138.613824199994,28081.198277069998,53309.96961960001 2025-11-14,02:10:18.000,318,11120719,6365,0,1763086217,13138.62729682,31310.637351359997,53310.01154232 2025-11-14,02:10:19.000,318,11120689,6445,0,1763086218,13138.70813254,34078.66857237001,53310.01154232 2025-11-14,02:10:20.000,318,11120777,6445,0,1763086219,13138.70813254,25774.412779349994,53309.96961960001 2025-11-14,02:10:21.000,318,11120715,5565,0,1763086220,13138.735077779995,29465.161019100007,53310.01852944001 2025-11-14,02:10:22.000,318,11120736,5325,0,1763086221,13138.775495639995,30388.00492218,53310.01852944001 2025-11-14,02:10:23.000,318,11120728,5205,0,1763086222,13138.694659919995,30849.335235029997,53310.01852944001 2025-11-14,02:10:24.000,318,11120698,5125,0,1763086223,13138.76875933,30849.30703851,53310.06045216001 2025-11-14,02:10:26.000,318,11120765,5845,0,1763086225,13138.815913499995,32694.748125119993,53310.08840064001 2025-11-14,02:10:27.000,318,11120768,4845,0,1763086226,13138.735077779995,30387.962627400004,53310.08840064001 2025-11-14,02:10:28.000,318,11120775,6525,0,1763086227,13138.70139622999,29465.302001699994,53310.116349120006 2025-11-14,02:10:29.000,318,11120715,6405,0,1763086228,13138.70139622999,29465.287903439996,53310.08141352 2025-11-14,02:10:30.000,318,11120721,5645,0,1763086229,13138.68792361,36385.55275791,53310.13032336 2025-11-14,02:10:31.000,318,11120706,6205,0,1763086230,13138.64076943999,30849.335235029997,53310.1442976 2025-11-14,02:10:32.000,318,11120757,6565,0,1763086231,13138.613824199994,27158.537651370003,53310.13731048001 2025-11-14,02:10:33.000,318,11120769,5565,0,1763086232,13138.55993371999,32694.804518160003,53310.18622032001 2025-11-14,02:10:34.000,318,11120771,5605,0,1763086233,13138.58014264999,26235.905222190006,53310.095387760004 2025-11-14,02:10:35.000,318,11120738,6005,0,1763086234,13138.566670029999,25774.546712819996,53310.10237488 2025-11-14,02:10:37.000,318,11120773,6445,0,1763086236,13138.465625379999,29004.013983630008,53310.18622032001 2025-11-14,02:10:38.000,318,11120750,6005,0,1763086237,13138.452152759994,30849.4691685,53310.17224608 2025-11-14,02:10:39.000,318,11120745,6845,0,1763086238,13138.532988479994,30388.054266089996,53310.18622032001 2025-11-14,02:10:40.000,318,11120754,6165,0,1763086239,13138.485834309999,32233.51650009,53310.19320744 2025-11-14,02:10:41.000,318,11120724,6084,0,1763086240,13138.499306929989,29003.971688849997,53310.24211728 2025-11-14,02:10:42.000,318,11120672,5965,0,1763086241,13138.53972478999,26697.165043739995,53310.22115592 2025-11-14,02:10:43.000,318,11120726,6124,0,1763086242,13138.55993371999,34078.92234105,53310.23513016001 2025-11-14,02:10:44.000,318,11120694,5125,0,1763086243,13138.532988479994,29465.294952569995,53310.24211728 2025-11-14,02:10:45.000,318,11120773,6405,0,1763086244,13138.573406339994,33617.42989821,53310.263078640004 2025-11-14,02:10:46.000,318,11120649,6445,0,1763086245,13138.60708789,25313.089515629996,53310.15827184001 2025-11-14,02:10:48.000,318,11120707,6525,0,1763086247,13138.613824199994,29003.78841147,53310.15128472 2025-11-14,02:10:49.000,318,11120748,6045,0,1763086248,13138.566670029999,28081.085490989994,53310.25609152001 2025-11-14,02:10:50.000,318,11120759,6205,0,1763086249,13138.573406339994,32233.241584019997,53310.214168800005 2025-11-14,02:10:51.000,318,11120801,6284,0,1763086250,13138.526252169999,30849.15900678,53310.20019456 2025-11-14,02:10:52.000,318,11120766,5125,0,1763086251,13138.519515859989,31310.475221369998,53310.29801424 2025-11-14,02:10:53.000,318,11120751,6445,0,1763086252,13138.479097999989,23928.746120580006,53310.284040000006 2025-11-14,02:10:54.000,318,11120739,6365,0,1763086253,13138.472361689994,31310.362435289993,53310.20718168001 2025-11-14,02:10:55.000,318,11120686,6045,0,1763086254,13138.445416449998,30848.9757294,53310.27705288001 2025-11-14,02:10:56.000,318,11120770,4925,0,1763086255,13138.378053349988,30849.00392592,53310.29102712 2025-11-14,02:10:57.000,318,11120750,6165,0,1763086256,13138.378053349988,34078.45004934,53310.24211728 2025-11-14,02:10:59.000,318,11120704,6405,0,1763086258,13138.290481319993,26235.48932352,53310.27705288001 2025-11-14,02:11:00.000,318,11120748,6084,0,1763086259,13138.256799770003,27619.55075337,53310.27006576 2025-11-14,02:11:01.000,318,11120706,5845,0,1763086260,13138.196172980002,25774.144912410004,53310.284040000006 2025-11-14,02:11:02.000,318,11120703,6685,0,1763086261,13138.209645599993,32233.03715925,53310.27006576 2025-11-14,02:11:03.000,318,11120842,5884,0,1763086262,13138.175964050002,29464.900201290002,53310.263078640004 2025-11-14,02:11:04.000,318,11120730,5965,0,1763086263,13138.175964050002,29003.703821910007,53310.22814304001 2025-11-14,02:11:05.000,318,11120718,5845,0,1763086264,13138.169227739992,27158.290931819996,53310.24211728 2025-11-14,02:11:06.000,318,11120791,6525,0,1763086265,13138.149018809992,28542.366459929995,53310.22115592 2025-11-14,02:11:07.000,318,11120677,6205,0,1763086266,13138.142282499997,28542.436951230004,53310.1442976 2025-11-14,02:11:08.000,318,11120753,6284,0,1763086267,13138.209645599993,35924.08851159,53310.25609152001 2025-11-14,02:11:10.000,318,11120649,5884,0,1763086269,13138.297217629988,26697.080454180003,53310.25609152001 2025-11-14,02:11:11.000,318,11120742,6124,0,1763086270,13138.317426559988,30387.913283489994,53310.25609152001 2025-11-14,02:11:12.000,318,11120766,6005,0,1763086271,13138.445416449998,30849.15900678,53310.20019456 2025-11-14,02:11:13.000,318,11120766,6124,0,1763086272,13138.411734899993,27158.312079209994,53310.284040000006 2025-11-14,02:11:14.000,318,11120686,6165,0,1763086273,13138.418471209989,32694.557798609996,53310.22814304001 2025-11-14,02:11:15.000,318,11120828,6005,0,1763086274,13138.53972478999,26235.65145351,53310.25609152001 2025-11-14,02:11:16.000,318,11120782,6124,0,1763086275,13138.492570619994,26235.623256990002,53310.3189756 2025-11-14,02:11:17.000,318,11120849,6765,0,1763086276,13138.58014264999,31771.826681610008,53310.27705288001 2025-11-14,02:11:18.000,318,11120751,6565,0,1763086277,13138.60035157999,25774.222452839997,53310.29801424 2025-11-14,02:11:19.000,318,11120773,5445,0,1763086278,13138.64750575,27158.319128339994,53310.332949840005 2025-11-14,02:11:21.000,318,11120682,6245,0,1763086280,13138.553197409994,28081.00090143,53310.284040000006 2025-11-14,02:11:22.000,318,11120776,6005,0,1763086281,13138.62056050999,33617.19727692001,53310.31198848 2025-11-14,02:11:23.000,318,11120686,6045,0,1763086282,13138.613824199994,26696.883078540006,53310.35391120001 2025-11-14,02:11:24.000,318,11120763,6445,0,1763086283,13138.553197409994,27158.24158791,53310.33993696 2025-11-14,02:11:25.000,318,11120784,5884,0,1763086284,13138.479097999989,26696.93242245,53310.24211728 2025-11-14,02:11:26.000,318,11120732,5205,0,1763086285,13138.506043239999,30849.074417220007,53310.36089832 2025-11-14,02:11:27.000,318,11120813,6445,0,1763086286,13138.472361689994,29003.654477999997,53310.35391120001 2025-11-14,02:11:28.000,318,11120674,5884,0,1763086287,13138.391525969993,25312.927385639996,53310.30500136001 2025-11-14,02:11:29.000,318,11120822,5965,0,1763086288,13138.384789659998,29003.746116690003,53310.40282104001 2025-11-14,02:11:30.000,318,11120741,6324,0,1763086289,13138.324162869998,27158.326177470008,53310.36788544 2025-11-14,02:11:31.000,318,11120805,6885,0,1763086290,13138.283745009998,29464.977741719995,53310.284040000006 2025-11-14,02:11:32.000,318,11120729,6084,0,1763086291,13138.290481319993,29003.809558859997,53310.31198848 2025-11-14,02:11:33.000,318,11120741,6485,0,1763086292,13138.209645599993,28081.036147079998,53310.32596272001 2025-11-14,02:11:34.000,318,11120718,6165,0,1763086293,13138.229854529993,28542.408754710006,53310.29102712 2025-11-14,02:11:35.000,318,11120743,6205,0,1763086294,13138.189436669993,30849.088515480005,53310.30500136001 2025-11-14,02:11:36.000,318,11120735,6324,0,1763086295,13138.250063459993,28542.352361669997,53310.27006576 2025-11-14,02:11:37.000,318,11120657,6485,0,1763086296,13138.196172980002,32233.121748809994,53310.29102712 2025-11-14,02:11:38.000,318,11120789,6284,0,1763086297,13138.236590840002,26696.925373320002,53310.27006576 2025-11-14,02:11:39.000,318,11120723,6365,0,1763086298,13138.283745009998,31310.362435289993,53310.22814304001 2025-11-14,02:11:40.000,318,11120787,6525,0,1763086299,13138.290481319993,29003.60513409,53310.27705288001 2025-11-14,02:11:42.000,318,11120748,5805,0,1763086301,13138.344371799998,29003.591035830003,53310.18622032001 2025-11-14,02:11:43.000,318,11120759,6565,0,1763086302,13138.398262279989,31310.214403560007,53310.25609152001 2025-11-14,02:11:44.000,318,11120739,6365,0,1763086303,13138.445416449998,37307.87502537,53310.24211728 2025-11-14,02:11:45.000,318,11120779,6045,0,1763086304,13138.438680139989,36385.193252280005,53310.22814304001 2025-11-14,02:11:46.000,318,11120700,5805,0,1763086305,13138.492570619994,31310.221452690006,53310.19320744 2025-11-14,02:11:47.000,318,11120778,6084,0,1763086306,13138.553197409994,31310.165059649997,53310.263078640004 2025-11-14,02:11:48.000,318,11120659,6525,0,1763086307,13138.586878959999,33616.908262590005,53310.19320744 2025-11-14,02:11:49.000,318,11120745,6284,0,1763086308,13138.613824199994,30387.497384820002,53310.20718168001 2025-11-14,02:11:50.000,318,11120773,6324,0,1763086309,13138.68792361,35462.32115268,53310.214168800005 2025-11-14,02:11:51.000,318,11120684,6005,0,1763086310,13138.674450989995,31771.474225109996,53310.15827184001 2025-11-14,02:11:53.000,318,11120795,6605,0,1763086312,13138.72160515999,33155.45811453,53310.20718168001 2025-11-14,02:11:54.000,318,11120714,6084,0,1763086313,13138.68118729999,28542.042199949996,53310.19320744 2025-11-14,02:11:55.000,318,11120687,5605,0,1763086314,13138.74181408999,32694.113703420007,53310.13032336 2025-11-14,02:11:56.000,318,11120739,6205,0,1763086315,13138.70813254,30848.700813329997,53310.1792332 2025-11-14,02:11:57.000,318,11120788,5965,0,1763086316,13138.654242059994,30848.792452020003,53310.19320744 2025-11-14,02:11:58.000,318,11120783,6284,0,1763086317,13138.654242059994,25312.504437840005,53310.18622032001 2025-11-14,02:11:59.000,318,11120758,6005,0,1763086318,13138.68118729999,30387.38459874,53310.1792332 2025-11-14,02:12:00.000,318,11120761,6445,0,1763086319,13138.64076943999,31310.087519220004,53310.20019456 2025-11-14,02:12:01.000,318,11120668,5205,0,1763086320,13138.62729682,31310.059322700006,53310.27006576 2025-11-14,02:12:02.000,318,11120615,6485,0,1763086321,13138.593615269994,27157.875033150005,53310.13731048001 2025-11-14,02:12:04.000,318,11120846,6205,0,1763086323,13138.53972478999,31771.453077719998,53310.214168800005 2025-11-14,02:12:05.000,318,11120803,6525,0,1763086324,13138.532988479994,36384.988827509995,53310.20019456 2025-11-14,02:12:06.000,318,11120691,5565,0,1763086325,13138.499306929989,28080.641395800005,53310.18622032001 2025-11-14,02:12:07.000,318,11120831,6284,0,1763086326,13138.499306929989,27619.311082950007,53310.1442976 2025-11-14,02:12:08.000,318,11120685,5684,0,1763086327,13138.499306929989,35923.59507249,53310.1442976 2025-11-14,02:12:09.000,318,11120787,5485,0,1763086328,13138.512779549994,29464.836759120008,53310.15128472 2025-11-14,02:12:10.000,318,11120829,6365,0,1763086329,13138.593615269994,25312.56788001,53310.10237488 2025-11-14,02:12:11.000,318,11120801,6284,0,1763086330,13138.553197409994,32694.18419472,53310.116349120006 2025-11-14,02:12:12.000,318,11120739,6405,0,1763086331,13138.62729682,28080.747132749995,53310.22814304001 2025-11-14,02:12:13.000,318,11120689,6324,0,1763086332,13138.634033129994,27619.353377730004,53310.20019456 2025-11-14,02:12:15.000,318,11120754,5125,0,1763086334,13138.634033129994,32232.832734480005,53310.1792332 2025-11-14,02:12:16.000,318,11120789,5684,0,1763086335,13138.694659919995,25773.87704547,53310.13032336 2025-11-14,02:12:17.000,318,11120737,5725,0,1763086336,13138.694659919995,25312.490339580007,53310.214168800005 2025-11-14,02:12:18.000,318,11120716,5645,0,1763086337,13138.70139622999,23928.393664079995,53310.19320744 2025-11-14,02:12:19.000,318,11120757,6445,0,1763086338,13138.70139622999,31309.98178227,53310.22115592 2025-11-14,02:12:20.000,318,11120736,5085,0,1763086339,13138.64076943999,28080.500413200003,53310.32596272001 2025-11-14,02:12:21.000,318,11120766,6045,0,1763086340,13138.573406339994,30387.271812659994,53310.284040000006 2025-11-14,02:12:22.000,318,11120728,5125,0,1763086341,13138.60035157999,26235.066375719995,53310.29102712 2025-11-14,02:12:23.000,318,11120718,5725,0,1763086342,13138.58014264999,30848.49638856,53310.27705288001 2025-11-14,02:12:24.000,318,11120700,5884,0,1763086343,13138.53972478999,27157.75519794,53310.332949840005 2025-11-14,02:12:26.000,318,11120708,5884,0,1763086345,13138.479097999989,31309.897192710006,53310.3189756 2025-11-14,02:12:27.000,318,11120776,6084,0,1763086346,13138.384789659998,32693.965671690006,53310.36788544 2025-11-14,02:12:28.000,318,11120682,5805,0,1763086347,13138.384789659998,31309.883094449993,53310.32596272001 2025-11-14,02:12:29.000,318,11120727,6205,0,1763086348,13138.297217629988,26696.361442919995,53310.284040000006 2025-11-14,02:12:30.000,318,11120737,6324,0,1763086349,13138.236590840002,28541.781382140005,53310.381859680005 2025-11-14,02:12:31.000,318,11120731,6445,0,1763086350,13138.149018809992,31309.918340100005,53310.40282104001 2025-11-14,02:12:32.000,318,11120727,6365,0,1763086351,13138.101864639997,25773.743111999996,53310.3189756 2025-11-14,02:12:33.000,318,11120737,6445,0,1763086352,13138.047974159992,31309.868996189995,53310.31198848 2025-11-14,02:12:34.000,318,11120819,6445,0,1763086353,13137.987347369992,31309.883094449993,53310.36089832 2025-11-14,02:12:35.000,318,11120795,6245,0,1763086354,13137.960402129997,29464.44200784,53310.29801424 2025-11-14,02:12:37.000,318,11120776,5884,0,1763086356,13137.919984269996,34539.36446352,53310.3189756 2025-11-14,02:12:38.000,318,11120779,5525,0,1763086357,13137.872830100001,30387.137879190006,53310.381859680005 2025-11-14,02:12:39.000,318,11120641,6245,0,1763086358,13137.81220331,30848.411798999994,53310.36788544 2025-11-14,02:12:40.000,318,11120764,6005,0,1763086359,13137.738103899996,27619.000921230006,53310.31198848 2025-11-14,02:12:41.000,318,11120618,5044,0,1763086360,13137.778521759996,25773.623276790007,53310.30500136001 2025-11-14,02:12:42.000,318,11120763,6405,0,1763086361,13137.71115866,28080.274841039994,53310.35391120001 2025-11-14,02:12:43.000,318,11120643,5684,0,1763086362,13137.717894969996,23928.217435829996,53310.37487256001 2025-11-14,02:12:44.000,318,11120809,6205,0,1763086363,13137.697686039995,28541.724989099996,53310.41679528 2025-11-14,02:12:45.000,318,11120740,5925,0,1763086364,13137.68421341999,25312.285914809996,53310.35391120001 2025-11-14,02:12:46.000,318,11120664,5245,0,1763086365,13137.66400448999,29925.8921559,53310.33993696 2025-11-14,02:12:47.000,318,11120740,5365,0,1763086366,13137.58990508,29925.779369819997,53310.35391120001 2025-11-14,02:12:48.000,318,11120751,6324,0,1763086367,13137.65053187,25773.616227659993,53310.34692408 2025-11-14,02:12:49.000,318,11120705,6565,0,1763086368,13137.576432459995,28541.717939969996,53310.35391120001 2025-11-14,02:12:50.000,318,11120765,6284,0,1763086369,13137.54275090999,33616.60515,53310.36788544 2025-11-14,02:12:51.000,318,11120701,6365,0,1763086370,13137.54948722,28080.429921899995,53310.3189756 2025-11-14,02:12:52.000,318,11120716,5845,0,1763086371,13137.54275090999,26696.417835960005,53310.32596272001 2025-11-14,02:12:53.000,318,11120748,6165,0,1763086372,13137.52927829,30387.102633539995,53310.332949840005 2025-11-14,02:12:54.000,318,11120701,6485,0,1763086373,13137.52254197999,28080.429921899995,53310.40282104001 2025-11-14,02:12:55.000,318,11120681,6685,0,1763086374,13137.48212411999,30387.081486149997,53310.31198848 2025-11-14,02:12:56.000,318,11120732,6165,0,1763086375,13137.536014599995,30848.482290300002,53310.34692408 2025-11-14,02:12:58.000,318,11120698,5165,0,1763086377,13137.495596739995,29464.463155229998,53310.3189756 2025-11-14,02:12:59.000,318,11120684,5044,0,1763086378,13137.50906936,31309.897192710006,53310.395833919996 2025-11-14,02:13:00.000,318,11120689,5285,0,1763086379,13137.515805669995,26235.00293355,53310.32596272001 2025-11-14,02:13:01.000,318,11120689,6405,0,1763086380,13137.515805669995,29925.849861120005,53310.40980816 2025-11-14,02:13:02.000,318,11120741,6284,0,1763086381,13137.495596739995,32232.614211449996,53310.381859680005 2025-11-14,02:13:03.000,318,11120788,5925,0,1763086382,13137.48886043,23466.943516019994,53310.42378240001 2025-11-14,02:13:04.000,318,11120760,4925,0,1763086383,13137.44170625999,24389.62528911,53310.41679528 2025-11-14,02:13:05.000,318,11120698,5565,0,1763086384,13137.38107946999,31309.784406630002,53310.43775664 2025-11-14,02:13:06.000,318,11120768,5805,0,1763086385,13137.42823364,35462.03918748,53310.40282104001 2025-11-14,02:13:07.000,318,11120657,6245,0,1763086386,13137.40128839999,31771.171112519994,53310.451730880006 2025-11-14,02:13:09.000,318,11120703,6485,0,1763086388,13137.354134229994,30848.595076380007,53310.43775664 2025-11-14,02:13:10.000,318,11120731,6205,0,1763086389,13137.347397919999,29925.807566339994,53310.40282104001 2025-11-14,02:13:11.000,318,11120726,5725,0,1763086390,13137.333925299994,28541.732038229995,53310.451730880006 2025-11-14,02:13:12.000,318,11120718,6005,0,1763086391,13137.347397919999,33155.26073889001,53310.451730880006 2025-11-14,02:13:13.000,318,11120728,5925,0,1763086392,13137.347397919999,31309.81965228,53310.37487256001 2025-11-14,02:13:14.000,318,11120738,5725,0,1763086393,13137.32045267999,29464.477253489997,53310.47269224001 2025-11-14,02:13:15.000,318,11120660,5845,0,1763086394,13137.327188989999,24850.997896739995,53310.430769520004 2025-11-14,02:13:16.000,318,11120727,6525,0,1763086395,13137.259825889989,28080.451069290008,53310.35391120001 2025-11-14,02:13:17.000,318,11120693,5725,0,1763086396,13137.374343159994,30387.257714399995,53310.500640720005 2025-11-14,02:13:18.000,318,11120773,6284,0,1763086397,13137.40128839999,29925.948548939996,53310.3888468 2025-11-14,02:13:20.000,318,11120679,6565,0,1763086399,13137.354134229994,29925.91330329,53310.47967936 2025-11-14,02:13:21.000,318,11120745,6485,0,1763086400,13137.40128839999,32232.769292309997,53310.42378240001 2025-11-14,02:13:22.000,318,11120699,6365,0,1763086401,13137.46191518999,29925.948548939996,53310.47269224001 2025-11-14,02:13:23.000,318,11120639,5565,0,1763086402,13137.414761019994,28080.54270798,53310.458718 2025-11-14,02:13:24.000,318,11120783,6565,0,1763086403,13137.42149732999,29925.976745459993,53310.48666648 2025-11-14,02:13:25.000,318,11120748,5125,0,1763086404,13137.387815779999,25773.813603300005,53310.500640720005 2025-11-14,02:13:26.000,318,11120644,4965,0,1763086405,13137.455178879994,30848.573928989994,53310.46570512 2025-11-14,02:13:27.000,318,11120608,6165,0,1763086406,13137.48212411999,27157.91732793,53310.44474376001 2025-11-14,02:13:28.000,318,11120706,5845,0,1763086407,13137.42149732999,29003.245628460005,53310.46570512 2025-11-14,02:13:29.000,318,11120670,5125,0,1763086408,13137.414761019994,27619.23354252,53310.41679528 2025-11-14,02:13:31.000,318,11120702,6205,0,1763086410,13137.434969949994,27157.846836630008,53310.44474376001 2025-11-14,02:13:32.000,318,11120717,6284,0,1763086411,13137.475387809995,32694.0150156,53310.54256344001 2025-11-14,02:13:33.000,318,11120707,5605,0,1763086412,13137.44170625999,29925.878057640002,53310.47269224001 2025-11-14,02:13:34.000,318,11120721,6365,0,1763086413,13137.434969949994,32232.71289927,53310.395833919996 2025-11-14,02:13:35.000,318,11120732,5725,0,1763086414,13137.40802471,29925.856910250004,53310.451730880006 2025-11-14,02:13:36.000,318,11120778,5845,0,1763086415,13137.42149732999,30387.250665269996,53310.36089832 2025-11-14,02:13:37.000,318,11120748,6084,0,1763086416,13137.394552089994,32694.000917340003,53310.41679528 2025-11-14,02:13:38.000,318,11120701,5605,0,1763086417,13137.367606849999,31771.290947729998,53310.458718 2025-11-14,02:13:39.000,318,11120693,5365,0,1763086418,13137.347397919999,33616.72498521001,53310.3888468 2025-11-14,02:13:40.000,318,11120702,6005,0,1763086419,13137.374343159994,29464.568892180003,53310.458718 2025-11-14,02:13:42.000,318,11120669,6405,0,1763086421,13137.300243749989,33155.45811453,53310.40980816 2025-11-14,02:13:43.000,318,11120628,6084,0,1763086422,13137.280034819989,29003.407758450005,53310.41679528 2025-11-14,02:13:44.000,318,11120745,6284,0,1763086423,13137.253089579994,31310.12276487,53310.37487256001 2025-11-14,02:13:45.000,318,11120740,6084,0,1763086424,13137.232880649994,27619.318132080007,53310.37487256001 2025-11-14,02:13:46.000,318,11120698,6045,0,1763086425,13137.259825889989,29464.639383479996,53310.46570512 2025-11-14,02:13:47.000,318,11120761,6445,0,1763086426,13137.232880649994,30848.869992449996,53310.30500136001 2025-11-14,02:13:48.000,318,11120714,5884,0,1763086427,13137.192462789993,28080.747132749995,53310.29102712 2025-11-14,02:13:49.000,318,11120751,6365,0,1763086428,13137.253089579994,26235.291947880003,53310.27705288001 2025-11-14,02:13:50.000,318,11120668,5165,0,1763086429,13137.172253859993,26696.854882019994,53310.381859680005 2025-11-14,02:13:51.000,318,11120772,6045,0,1763086430,13137.226144339998,30848.884090709995,53310.27006576 2025-11-14,02:13:53.000,318,11120723,6525,0,1763086432,13137.178990169989,23467.246628609995,53310.36089832 2025-11-14,02:13:54.000,318,11120710,6005,0,1763086433,13137.219408029989,29464.815611729995,53310.30500136001 2025-11-14,02:13:55.000,318,11120769,5605,0,1763086434,13137.205935409998,34078.25972283,53310.284040000006 2025-11-14,02:13:56.000,318,11120738,5925,0,1763086435,13137.185726479998,33155.62729365,53310.30500136001 2025-11-14,02:13:57.000,318,11120767,6245,0,1763086436,13137.205935409998,32232.88207839,53310.27705288001 2025-11-14,02:13:58.000,318,11120710,5965,0,1763086437,13137.226144339998,27619.268788169997,53310.27006576 2025-11-14,02:13:59.000,318,11120731,6365,0,1763086438,13137.219408029989,28541.964659520003,53310.214168800005 2025-11-14,02:14:00.000,318,11120803,5485,0,1763086439,13137.226144339998,30848.764255500006,53310.23513016001 2025-11-14,02:14:01.000,318,11120769,5485,0,1763086440,13137.239616959989,29464.681678260007,53310.332949840005 2025-11-14,02:14:02.000,318,11120704,5845,0,1763086441,13137.205935409998,29003.330218019997,53310.214168800005 2025-11-14,02:14:04.000,318,11120737,6405,0,1763086443,13137.185726479998,27619.170100350006,53310.31198848 2025-11-14,02:14:05.000,318,11120745,6485,0,1763086444,13137.205935409998,32694.03616299,53310.381859680005 2025-11-14,02:14:06.000,318,11120726,5805,0,1763086445,13137.199199099989,28080.451069290008,53310.31198848 2025-11-14,02:14:07.000,318,11120821,6405,0,1763086446,13137.192462789993,30848.588027250007,53310.27705288001 2025-11-14,02:14:08.000,318,11120747,5405,0,1763086447,13137.158781239988,29464.477253489997,53310.263078640004 2025-11-14,02:14:09.000,318,11120744,5925,0,1763086448,13137.152044929993,30387.151977450005,53310.214168800005 2025-11-14,02:14:10.000,318,11120742,6045,0,1763086449,13137.178990169989,26234.981786160002,53310.22115592 2025-11-14,02:14:11.000,318,11120809,5645,0,1763086450,13137.178990169989,25773.665571570004,53310.19320744 2025-11-14,02:14:12.000,318,11120697,6245,0,1763086451,13137.111627069993,32232.515523630005,53310.284040000006 2025-11-14,02:14:13.000,318,11120845,6365,0,1763086452,13137.145308619998,32232.487327109993,53310.1792332 2025-11-14,02:14:15.000,318,11120758,5884,0,1763086454,13137.125099689998,35000.483302470006,53310.116349120006 2025-11-14,02:14:16.000,318,11120753,6485,0,1763086455,13137.165517549998,28080.218448,53310.1442976 2025-11-14,02:14:17.000,318,11120782,6005,0,1763086456,13137.118363379988,33616.49941305,53310.1792332 2025-11-14,02:14:18.000,318,11120728,6084,0,1763086457,13137.125099689998,33155.119756290005,53310.116349120006 2025-11-14,02:14:19.000,318,11120677,6165,0,1763086458,13137.111627069993,28080.267791909995,53310.03250368 2025-11-14,02:14:20.000,318,11120706,5965,0,1763086459,13137.125099689998,28080.317135820005,53310.12333624 2025-11-14,02:14:21.000,318,11120717,6525,0,1763086460,13137.084681829998,27618.874036890003,53310.10936200001 2025-11-14,02:14:22.000,318,11120697,6365,0,1763086461,13137.098154449988,30387.02509311,53310.01154232 2025-11-14,02:14:23.000,318,11120708,5765,0,1763086462,13137.077945519988,33155.084510639994,53310.03949080001 2025-11-14,02:14:24.000,318,11120718,4885,0,1763086463,13137.064472899998,28541.53466259,53310.01852944001 2025-11-14,02:14:26.000,318,11120790,6005,0,1763086465,13137.010582419993,27618.9233808,53309.997568080005 2025-11-14,02:14:27.000,318,11120810,6045,0,1763086466,13137.037527660003,31771.09357209,53309.99058096001 2025-11-14,02:14:28.000,318,11120781,6645,0,1763086467,13136.956691940002,26234.925393120007,53309.94167112001 2025-11-14,02:14:29.000,318,11120836,5725,0,1763086468,13137.003846109998,28080.331234080004,53310.03949080001 2025-11-14,02:14:30.000,318,11120675,6124,0,1763086469,13136.943219319997,35923.256714250005,53309.95564536 2025-11-14,02:14:31.000,318,11120719,6205,0,1763086470,13136.990373489993,23466.795484290007,53309.98359384 2025-11-14,02:14:32.000,318,11120802,6084,0,1763086471,13137.037527660003,27157.508478389995,53309.878787040005 2025-11-14,02:14:33.000,318,11120788,5565,0,1763086472,13137.017318730002,29925.603141569998,53309.89276128001 2025-11-14,02:14:34.000,318,11120784,5645,0,1763086473,13137.017318730002,28541.569908239995,53309.91372264 2025-11-14,02:14:35.000,318,11120792,6165,0,1763086474,13137.003846109998,29925.610190699997,53309.83686432 2025-11-14,02:14:37.000,318,11120771,5525,0,1763086476,13137.037527660003,32232.374541030003,53309.88577416 2025-11-14,02:14:38.000,318,11120752,6005,0,1763086477,13137.138572309988,33155.084510639994,53309.88577416 2025-11-14,02:14:39.000,318,11120730,5925,0,1763086478,13137.145308619998,32232.318147989994,53309.829877200005 2025-11-14,02:14:40.000,318,11120711,6405,0,1763086479,13137.111627069993,31771.10062122,53309.85782568 2025-11-14,02:14:41.000,318,11120721,6445,0,1763086480,13137.178990169989,29002.907270220006,53309.84385144 2025-11-14,02:14:42.000,318,11120741,6284,0,1763086481,13137.199199099989,26696.262755100004,53309.829877200005 2025-11-14,02:14:43.000,318,11120753,5405,0,1763086482,13137.212671719994,33155.14795281,53309.8648128 2025-11-14,02:14:44.000,318,11120614,5365,0,1763086483,13137.253089579994,29464.44200784,53309.82289008001 2025-11-14,02:14:45.000,318,11120726,5245,0,1763086484,13137.313716369994,31309.770308370003,53309.878787040005 2025-11-14,02:14:46.000,318,11120746,5245,0,1763086485,13137.327188989999,26696.361442919995,53309.77398024001 2025-11-14,02:14:48.000,318,11120708,5085,0,1763086487,13137.374343159994,28541.767283880006,53309.73205752001 2025-11-14,02:14:49.000,318,11120725,6324,0,1763086488,13137.38107946999,29925.863959380004,53309.81590296 2025-11-14,02:14:50.000,318,11120669,5485,0,1763086489,13137.414761019994,29003.161038899998,53309.76699312 2025-11-14,02:14:51.000,318,11120704,5925,0,1763086490,13137.495596739995,30387.229517879998,53309.74603176 2025-11-14,02:14:52.000,318,11120708,5245,0,1763086491,13137.515805669995,29925.779369819997,53309.88577416 2025-11-14,02:14:53.000,318,11120800,5925,0,1763086492,13137.56969615,27157.78339446,53309.75301888001 2025-11-14,02:14:54.000,318,11120748,5725,0,1763086493,13137.54948722,27619.099609049998,53309.780967360006 2025-11-14,02:14:55.000,318,11120728,5925,0,1763086494,13137.637059249995,28541.67564519,53309.85083856001 2025-11-14,02:14:56.000,318,11120758,5884,0,1763086495,13137.6707408,30387.06033876,53309.77398024001 2025-11-14,02:14:57.000,318,11120808,5884,0,1763086496,13137.76504913999,28541.66859606,53309.77398024001 2025-11-14,02:14:59.000,318,11120752,6084,0,1763086498,13137.818939619996,30386.975749200006,53309.89276128001 2025-11-14,02:15:00.000,318,11120760,5925,0,1763086499,13137.852621170001,29464.188239159994,53309.87179992001 2025-11-14,02:15:01.000,318,11120842,5925,0,1763086500,13137.919984269996,29925.532650270005,53309.85782568 2025-11-14,02:15:02.000,318,11120752,5884,0,1763086501,13137.893039030001,25773.313115070006,53309.85083856001 2025-11-14,02:15:03.000,318,11120789,5565,0,1763086502,13137.940193199996,27157.311102749998,53309.82289008001 2025-11-14,02:15:04.000,318,11120691,5485,0,1763086503,13137.967138439992,26695.99488816,53309.83686432 2025-11-14,02:15:05.000,318,11120818,5005,0,1763086504,13137.973874750001,24389.279881740003,53309.878787040005 2025-11-14,02:15:06.000,318,11120738,6045,0,1763086505,13137.980611059997,33616.19630046,53309.89974840001 2025-11-14,02:15:07.000,318,11120790,6165,0,1763086506,13137.933456890001,26234.572936619996,53309.87179992001 2025-11-14,02:15:08.000,318,11120768,5805,0,1763086507,13137.994083680001,27618.59207169,53309.84385144 2025-11-14,02:15:10.000,318,11120786,6324,0,1763086509,13137.893039030001,26695.952593380003,53309.89974840001 2025-11-14,02:15:11.000,318,11120683,5405,0,1763086510,13137.946929509992,29925.307078109996,53309.85782568 2025-11-14,02:15:12.000,318,11120831,6284,0,1763086511,13137.913247960001,34538.7723366,53309.82289008001 2025-11-14,02:15:13.000,318,11120795,6045,0,1763086512,13137.872830100001,28079.978777580007,53309.829877200005 2025-11-14,02:15:14.000,318,11120778,5925,0,1763086513,13137.899775339996,29002.611206760004,53309.84385144 2025-11-14,02:15:15.000,318,11120737,6365,0,1763086514,13137.933456890001,32232.064379310003,53309.87179992001 2025-11-14,02:15:16.000,318,11120687,6725,0,1763086515,13137.899775339996,29002.6675998,53309.81590296 2025-11-14,02:15:17.000,318,11120786,5965,0,1763086516,13137.859357479996,26234.601133140008,53309.89276128001 2025-11-14,02:15:18.000,318,11120810,6045,0,1763086517,13137.872830100001,32232.07847757,53309.8648128 2025-11-14,02:15:19.000,318,11120740,5925,0,1763086518,13137.866093789991,26234.488347060003,53309.83686432 2025-11-14,02:15:21.000,318,11120612,6165,0,1763086520,13137.919984269996,27157.219464060006,53309.75301888001 2025-11-14,02:15:22.000,318,11120685,6445,0,1763086521,13137.886302719991,29002.611206760004,53309.83686432 2025-11-14,02:15:23.000,318,11120791,6405,0,1763086522,13137.933456890001,30847.911310769996,53309.829877200005 2025-11-14,02:15:24.000,318,11120761,6365,0,1763086523,13137.953665820001,28079.844844110004,53309.74603176 2025-11-14,02:15:25.000,318,11120801,5365,0,1763086524,13137.940193199996,27618.535678650005,53309.71808328 2025-11-14,02:15:26.000,318,11120749,6284,0,1763086525,13137.994083680001,29925.24363594,53309.74603176 2025-11-14,02:15:27.000,318,11120794,5725,0,1763086526,13138.027765229992,30386.609194439996,53309.829877200005 2025-11-14,02:15:28.000,318,11120817,6324,0,1763086527,13138.034501540002,29463.849880919995,53309.81590296 2025-11-14,02:15:29.000,318,11120793,6365,0,1763086528,13138.054710470002,29925.201341160006,53309.71808328 2025-11-14,02:15:30.000,318,11120701,5325,0,1763086529,13138.047974159992,32231.972740619996,53309.80891584 2025-11-14,02:15:32.000,318,11120758,6005,0,1763086531,13138.149018809992,26695.762266870006,53309.81590296 2025-11-14,02:15:33.000,318,11120690,5725,0,1763086532,13138.169227739992,29002.49842068,53309.85083856001 2025-11-14,02:15:34.000,318,11120815,6324,0,1763086533,13138.189436669993,29463.835782659997,53309.73205752001 2025-11-14,02:15:35.000,318,11120786,5805,0,1763086534,13138.216381910002,29463.758242230004,53309.71808328 2025-11-14,02:15:36.000,318,11120776,5925,0,1763086535,13138.182700359997,30847.819672080004,53309.760006000004 2025-11-14,02:15:37.000,318,11120660,6165,0,1763086536,13138.243327149998,27157.12782537,53309.73205752001 2025-11-14,02:15:38.000,318,11120817,6284,0,1763086537,13138.277008700003,26695.762266870006,53309.78795448 2025-11-14,02:15:39.000,318,11120775,6405,0,1763086538,13138.297217629988,24389.040211319996,53309.829877200005 2025-11-14,02:15:40.000,318,11120741,5605,0,1763086539,13138.317426559988,27157.085530590004,53309.81590296 2025-11-14,02:15:41.000,318,11120752,5285,0,1763086540,13138.364580729998,27618.472236479996,53309.78795448 2025-11-14,02:15:43.000,318,11120805,6205,0,1763086542,13138.431943829994,31770.557838210007,53309.83686432 2025-11-14,02:15:44.000,318,11120818,5725,0,1763086543,13138.485834309999,26695.748168610007,53309.80891584 2025-11-14,02:15:45.000,318,11120692,5925,0,1763086544,13138.492570619994,30386.425917059998,53309.71808328 2025-11-14,02:15:46.000,318,11120752,4965,0,1763086545,13138.499306929989,30386.531654010003,53309.7949416 2025-11-14,02:15:47.000,318,11120735,5525,0,1763086546,13138.519515859989,28079.795500199994,53309.80891584 2025-11-14,02:15:48.000,318,11120744,5165,0,1763086547,13138.586878959999,29463.779389620002,53309.81590296 2025-11-14,02:15:49.000,318,11120690,5285,0,1763086548,13138.64076943999,33615.84384396,53309.829877200005 2025-11-14,02:15:50.000,318,11120706,6084,0,1763086549,13138.62729682,34077.22350072001,53309.82289008001 2025-11-14,02:15:51.000,318,11120697,6405,0,1763086550,13138.70139622999,32231.78946324,53309.80891584 2025-11-14,02:15:52.000,318,11120719,6205,0,1763086551,13138.72834147,30386.39067141,53309.84385144 2025-11-14,02:15:54.000,318,11120712,6084,0,1763086553,13138.76875933,30386.40476967,53309.91372264 2025-11-14,02:15:55.000,318,11120753,5445,0,1763086554,13138.82938612,30847.742131649997,53309.91372264 2025-11-14,02:15:56.000,318,11120696,5925,0,1763086555,13138.80917719,32231.796512369998,53309.97660672 2025-11-14,02:15:57.000,318,11120708,6045,0,1763086556,13138.82938612,31309.079493629994,53309.87179992001 2025-11-14,02:15:58.000,318,11120755,6365,0,1763086557,13138.84285873999,28541.013026970002,53309.934684 2025-11-14,02:15:59.000,318,11120696,5125,0,1763086558,13138.876540289995,33154.45713807001,53310.01852944001 2025-11-14,02:16:00.000,318,11120730,6084,0,1763086559,13138.876540289995,29925.123800729998,53309.98359384 2025-11-14,02:16:01.000,318,11120654,5205,0,1763086560,13138.90348552999,28541.083518269996,53310.0045552 2025-11-14,02:16:02.000,318,11120757,6565,0,1763086561,13138.916958149995,29002.449076770004,53310.0045552 2025-11-14,02:16:03.000,318,11120774,6005,0,1763086562,13138.937167079996,34077.181205939996,53310.0045552 2025-11-14,02:16:05.000,318,11120746,5805,0,1763086564,13138.957376009996,30847.798524690006,53310.08141352 2025-11-14,02:16:06.000,318,11120796,5845,0,1763086565,13138.96411231999,31770.593083860003,53309.997568080005 2025-11-14,02:16:07.000,318,11120679,6365,0,1763086566,13139.004530179991,29925.208390290005,53310.10237488 2025-11-14,02:16:08.000,318,11120736,4965,0,1763086567,13138.97084863,30847.86901599,53310.06743928001 2025-11-14,02:16:09.000,318,11120766,5965,0,1763086568,13139.018002799996,28541.097616529994,53310.06045216001 2025-11-14,02:16:10.000,318,11120757,5605,0,1763086569,13138.997793869996,29463.772340490003,53310.02551656 2025-11-14,02:16:11.000,318,11120740,6045,0,1763086570,13139.024739109991,31309.248672750007,53310.116349120006 2025-11-14,02:16:12.000,318,11120746,5805,0,1763086571,13139.024739109991,30847.960654680006,53310.15128472 2025-11-14,02:16:13.000,318,11120784,5044,0,1763086572,13139.071893280001,23466.330241710006,53310.1442976 2025-11-14,02:16:14.000,318,11120793,6685,0,1763086573,13139.078629589996,28541.21040261,53310.17224608 2025-11-14,02:16:16.000,318,11120737,5445,0,1763086575,13139.159465309996,29463.95561787,53310.15827184001 2025-11-14,02:16:17.000,318,11120674,5965,0,1763086576,13139.139256379996,30847.890163379998,53310.116349120006 2025-11-14,02:16:18.000,318,11120748,5285,0,1763086577,13139.172937930001,27157.184218409995,53310.22115592 2025-11-14,02:16:19.000,318,11120700,5805,0,1763086578,13139.179674239997,27157.226513190006,53310.2491044 2025-11-14,02:16:20.000,318,11120726,5925,0,1763086579,13139.186410549992,24850.525605029994,53310.263078640004 2025-11-14,02:16:21.000,318,11120521,6485,0,1763086580,13139.199883169997,31770.77636124,53310.27006576 2025-11-14,02:16:22.000,318,11120623,6284,0,1763086581,13139.226828409992,29925.469208099996,53310.19320744 2025-11-14,02:16:23.000,318,11120660,6045,0,1763086582,13139.260509959997,32693.54272389,53310.23513016001 2025-11-14,02:16:24.000,318,11120770,6005,0,1763086583,13139.260509959997,29464.230533940005,53310.24211728 2025-11-14,02:16:25.000,318,11120678,5925,0,1763086584,13139.280718889997,28080.253693649996,53310.20019456 2025-11-14,02:16:27.000,318,11120721,6565,0,1763086586,13139.260509959997,30848.439995520006,53310.3189756 2025-11-14,02:16:28.000,318,11120728,4885,0,1763086587,13139.267246269992,29925.73707504,53310.30500136001 2025-11-14,02:16:29.000,318,11120789,5365,0,1763086588,13139.348081989992,29925.800517209995,53310.3189756 2025-11-14,02:16:30.000,318,11120760,6124,0,1763086589,13139.354818300002,27157.719952290005,53310.42378240001 2025-11-14,02:16:31.000,318,11120710,5245,0,1763086590,13139.375027230002,27619.141903829994,53310.332949840005 2025-11-14,02:16:32.000,318,11120734,5125,0,1763086591,13139.334609370002,30387.300009180006,53310.37487256001 2025-11-14,02:16:33.000,318,11120746,6005,0,1763086592,13139.428917709993,29925.990843720007,53310.41679528 2025-11-14,02:16:34.000,318,11120701,5405,0,1763086593,13139.435654020002,29464.709874780005,53310.40980816 2025-11-14,02:16:35.000,318,11120735,6284,0,1763086594,13139.455862950002,27157.980770099995,53310.46570512 2025-11-14,02:16:36.000,318,11120786,6084,0,1763086595,13139.489544499993,29003.45005323,53310.395833919996 2025-11-14,02:16:38.000,318,11120732,5405,0,1763086597,13139.529962359993,28542.183182549998,53310.57051192001 2025-11-14,02:16:39.000,318,11120627,6245,0,1763086598,13139.583852839998,31310.27784573,53310.57051192001 2025-11-14,02:16:40.000,318,11120608,6005,0,1763086599,13139.604061769998,32232.966667949993,53310.55653768 2025-11-14,02:16:41.000,318,11120576,5884,0,1763086600,13139.637743319989,32694.304029930005,53310.598460400004 2025-11-14,02:16:42.000,318,11120638,6245,0,1763086601,13139.644479629998,27619.515507720003,53310.57051192001 2025-11-14,02:16:43.000,318,11120592,5925,0,1763086602,13139.637743319989,30387.6806622,53310.49365360001 2025-11-14,02:16:44.000,318,11120770,5044,0,1763086603,13139.678161179989,26235.454077870003,53310.57051192001 2025-11-14,02:16:45.000,318,11120725,6365,0,1763086604,13139.705106419999,26696.77734159,53310.633396 2025-11-14,02:16:46.000,318,11120742,5884,0,1763086605,13139.664688559998,28080.768280139993,53310.61243464001 2025-11-14,02:16:47.000,318,11120735,6365,0,1763086606,13139.617534389989,32232.987815340006,53310.60544752 2025-11-14,02:16:49.000,318,11120751,6605,0,1763086608,13139.651215939994,31771.74209205,53310.68929296001 2025-11-14,02:16:50.000,318,11120748,6005,0,1763086609,13139.644479629998,30849.025073309997,53310.75916416001 2025-11-14,02:16:51.000,318,11120804,6005,0,1763086610,13139.651215939994,29003.60513409,53310.7032672 2025-11-14,02:16:52.000,318,11120774,6045,0,1763086611,13139.631007009993,33617.14088388,53310.69628008 2025-11-14,02:16:53.000,318,11120729,6284,0,1763086612,13139.624270699998,29003.583986700003,53310.72422856 2025-11-14,02:16:54.000,318,11120773,6365,0,1763086613,13139.624270699998,28542.352361669997,53310.68230584 2025-11-14,02:16:55.000,318,11120784,4885,0,1763086614,13139.563643909998,28542.33121428,53310.69628008 2025-11-14,02:16:56.000,318,11120763,6124,0,1763086615,13139.536698669988,31310.43997572,53310.71025432001 2025-11-14,02:16:57.000,318,11120774,5125,0,1763086616,13139.583852839998,31310.482270499997,53310.68230584 2025-11-14,02:16:58.000,318,11120742,5884,0,1763086617,13139.556907599988,32233.171092720004,53310.78012552001 2025-11-14,02:17:00.000,318,11120787,6485,0,1763086619,13139.523226049998,34540.07642565,53310.73820280001 2025-11-14,02:17:01.000,318,11120741,5565,0,1763086620,13139.516489739988,30388.00492218,53310.766151280004 2025-11-14,02:17:02.000,318,11120701,6324,0,1763086621,13139.556907599988,34540.13281869001,53310.836022480005 2025-11-14,02:17:03.000,318,11120833,6405,0,1763086622,13139.543434979998,32694.83271468,53310.766151280004 2025-11-14,02:17:04.000,318,11120790,5725,0,1763086623,13139.563643909998,32233.488303570004,53310.87794520001 2025-11-14,02:17:05.000,318,11120727,5525,0,1763086624,13139.590589149993,29926.69575672,53310.8430096 2025-11-14,02:17:06.000,318,11120763,6405,0,1763086625,13139.597325459988,25774.581958470008,53310.81506112 2025-11-14,02:17:07.000,318,11120754,5044,0,1763086626,13139.644479629998,32233.53764748,53310.82903536001 2025-11-14,02:17:08.000,318,11120721,6365,0,1763086627,13139.657952249989,29926.794444540006,53310.87095808 2025-11-14,02:17:09.000,318,11120625,6525,0,1763086628,13139.745524279999,30388.131806520003,53310.8430096 2025-11-14,02:17:11.000,318,11120635,5645,0,1763086630,13139.806151069999,23467.761215100007,53310.87794520001 2025-11-14,02:17:12.000,318,11120651,6405,0,1763086631,13139.893723099995,26697.27782982,53310.87095808 2025-11-14,02:17:13.000,318,11120685,6124,0,1763086632,13139.92066833999,29004.035131020006,53310.96179064 2025-11-14,02:17:14.000,318,11120741,6205,0,1763086633,13139.96108619999,31772.157990720007,53310.91986792 2025-11-14,02:17:15.000,318,11120743,6525,0,1763086634,13139.974558819995,29004.070376670003,53310.84999672 2025-11-14,02:17:16.000,318,11120714,6045,0,1763086635,13140.055394539995,28542.662523389998,53310.87794520001 2025-11-14,02:17:17.000,318,11120813,6485,0,1763086636,13140.08907609,27620.001897690003,53311.0176876 2025-11-14,02:17:18.000,318,11120710,5125,0,1763086637,13140.16991181,28081.35335793,53310.87794520001 2025-11-14,02:17:19.000,318,11120825,6284,0,1763086638,13140.156439189996,29004.028081890006,53310.87095808 2025-11-14,02:17:20.000,318,11120713,5565,0,1763086639,13140.19012074,28081.261719240007,53310.85698384001 2025-11-14,02:17:22.000,318,11120779,5765,0,1763086641,13140.27095646,29926.56182325,53311.003713360005 2025-11-14,02:17:23.000,318,11120800,5725,0,1763086642,13140.277692769996,29926.456086299993,53310.91986792 2025-11-14,02:17:24.000,318,11120725,5645,0,1763086643,13140.27095646,30387.948529140005,53311.04563608001 2025-11-14,02:17:25.000,318,11120789,6445,0,1763086644,13140.297901699996,35462.772297,53310.96179064 2025-11-14,02:17:26.000,318,11120736,5884,0,1763086645,13140.311374320001,27158.474209199994,53310.982752 2025-11-14,02:17:27.000,318,11120715,6365,0,1763086646,13140.244011219991,29926.54067586,53310.97576488001 2025-11-14,02:17:28.000,318,11120720,5965,0,1763086647,13140.311374320001,32694.635339040004,53311.0176876 2025-11-14,02:17:29.000,318,11120737,6284,0,1763086648,13140.291165390001,27158.305030079995,53310.99672624001 2025-11-14,02:17:30.000,318,11120801,6605,0,1763086649,13140.264220149991,29003.746116690003,53311.02467472001 2025-11-14,02:17:31.000,318,11120747,6365,0,1763086650,13140.277692769996,29926.441988039995,53310.982752 2025-11-14,02:17:33.000,318,11120584,5165,0,1763086652,13140.2305386,28081.043196209997,53310.98973912 2025-11-14,02:17:34.000,318,11120590,6165,0,1763086653,13140.19012074,29465.146920839994,53311.02467472001 2025-11-14,02:17:35.000,318,11120713,5405,0,1763086654,13140.176648119996,29465.168068230007,53311.003713360005 2025-11-14,02:17:36.000,318,11120742,6045,0,1763086655,13140.14296656999,33155.916307980006,53311.02467472001 2025-11-14,02:17:37.000,318,11120667,6365,0,1763086656,13140.136230259996,30849.201301559995,53310.94082928 2025-11-14,02:17:38.000,318,11120747,6485,0,1763086657,13140.116021329995,25313.019024330002,53310.97576488001 2025-11-14,02:17:39.000,318,11120788,6245,0,1763086658,13140.116021329995,30849.264743730004,53311.02467472001 2025-11-14,02:17:40.000,318,11120704,5725,0,1763086659,13140.16991181,27619.748129009997,53310.91986792 2025-11-14,02:17:41.000,318,11120795,5445,0,1763086660,13140.156439189996,29926.519528470002,53310.90589368001 2025-11-14,02:17:42.000,318,11120772,5884,0,1763086661,13140.156439189996,23928.936447090004,53310.97576488001 2025-11-14,02:17:44.000,318,11120716,6084,0,1763086663,13140.203593359991,33156.085487100005,53310.933842160004 2025-11-14,02:17:45.000,318,11120797,5645,0,1763086664,13140.14296656999,31771.939467689997,53311.0176876 2025-11-14,02:17:46.000,318,11120756,5925,0,1763086665,13140.136230259996,29926.54772499,53310.94082928 2025-11-14,02:17:47.000,318,11120762,6005,0,1763086666,13140.18338442999,29926.604118029994,53310.898906559996 2025-11-14,02:17:48.000,318,11120735,6405,0,1763086667,13140.136230259996,29926.53362673,53310.8430096 2025-11-14,02:17:49.000,318,11120788,5925,0,1763086668,13140.095812399995,30849.208350689994,53310.87794520001 2025-11-14,02:17:50.000,318,11120751,6525,0,1763086669,13140.136230259996,32233.326173580004,53310.89191944 2025-11-14,02:17:51.000,318,11120704,5925,0,1763086670,13140.136230259996,29003.78841147,53310.91986792 2025-11-14,02:17:52.000,318,11120817,6324,0,1763086671,13140.136230259996,27158.41076703,53310.81506112 2025-11-14,02:17:53.000,318,11120808,5845,0,1763086672,13140.12949395,29003.732018430004,53310.89191944 2025-11-14,02:17:55.000,318,11120722,5405,0,1763086674,13140.08233977999,25774.229501969996,53310.82204824 2025-11-14,02:17:56.000,318,11120765,6645,0,1763086675,13140.14970288,30387.659514810002,53310.82204824 2025-11-14,02:17:57.000,318,11120771,6205,0,1763086676,13140.12949395,26235.397684829994,53310.78012552001 2025-11-14,02:17:58.000,318,11120680,5925,0,1763086677,13140.14970288,31310.30604225,53310.86397096 2025-11-14,02:17:59.000,318,11120849,6525,0,1763086678,13140.06213084999,27158.058310530003,53310.84999672 2025-11-14,02:18:00.000,318,11120750,5684,0,1763086679,13140.08233977999,25312.55378175,53310.8430096 2025-11-14,02:18:01.000,318,11120654,5965,0,1763086680,13140.08233977999,23928.50645016,53310.78012552001 2025-11-14,02:18:02.000,318,11120809,6405,0,1763086681,13140.055394539995,30387.455090040006,53310.87095808 2025-11-14,02:18:03.000,318,11120695,6245,0,1763086682,13140.04192191999,32694.099605159994,53310.787112640006 2025-11-14,02:18:04.000,318,11120805,6405,0,1763086683,13140.04192191999,27619.191247740004,53310.82903536001 2025-11-14,02:18:06.000,318,11120675,6525,0,1763086685,13139.934140959995,26235.045228329996,53310.787112640006 2025-11-14,02:18:07.000,318,11120766,5925,0,1763086686,13139.873514169994,27619.106658179997,53310.82204824 2025-11-14,02:18:08.000,318,11120736,5845,0,1763086687,13139.806151069999,30387.20837049,53310.73820280001 2025-11-14,02:18:09.000,318,11120660,6245,0,1763086688,13139.738787969989,27157.677657509994,53310.7731384 2025-11-14,02:18:10.000,318,11120788,6045,0,1763086689,13139.664688559998,31309.868996189995,53310.69628008 2025-11-14,02:18:11.000,318,11120777,6245,0,1763086690,13139.617534389989,32232.55781841,53310.7731384 2025-11-14,02:18:12.000,318,11120765,6324,0,1763086691,13139.529962359993,33155.20434585,53310.73820280001 2025-11-14,02:18:13.000,318,11120752,5884,0,1763086692,13139.496280810003,32232.543720150003,53310.67531872 2025-11-14,02:18:14.000,318,11120649,6445,0,1763086693,13139.422181399997,29464.463155229998,53310.668331600005 2025-11-14,02:18:15.000,318,11120555,6565,0,1763086694,13139.341345679997,28080.479265810005,53310.598460400004 2025-11-14,02:18:17.000,318,11120769,6405,0,1763086696,13139.206619479992,28541.781382140005,53310.58448616 2025-11-14,02:18:18.000,318,11120780,5925,0,1763086697,13139.172937930001,29925.92035242,53310.563524799996 2025-11-14,02:18:19.000,318,11120809,6525,0,1763086698,13139.098838519996,29925.878057640002,53310.48666648 2025-11-14,02:18:20.000,318,11120763,6405,0,1763086699,13139.078629589996,30848.588027250007,53310.48666648 2025-11-14,02:18:21.000,318,11120753,6365,0,1763086700,13139.01126649,25312.328209590007,53310.55653768 2025-11-14,02:18:22.000,318,11120781,6324,0,1763086701,13138.97084863,29003.13989151,53310.52160208001 2025-11-14,02:18:23.000,318,11120786,5645,0,1763086702,13138.9506397,29464.526597400007,53310.500640720005 2025-11-14,02:18:24.000,318,11120696,5805,0,1763086703,13138.86980398,34539.357414390004,53310.46570512 2025-11-14,02:18:25.000,318,11120732,6245,0,1763086704,13138.80917719,29925.807566339994,53310.47269224001 2025-11-14,02:18:26.000,318,11120743,6284,0,1763086705,13138.78896826,27157.748148810002,53310.47967936 2025-11-14,02:18:28.000,318,11120744,5845,0,1763086707,13138.735077779995,28080.401725379998,53310.395833919996 2025-11-14,02:18:29.000,318,11120714,5805,0,1763086708,13138.674450989995,27157.698804900007,53310.32596272001 2025-11-14,02:18:30.000,318,11120758,5884,0,1763086709,13138.654242059994,29464.378565670006,53310.41679528 2025-11-14,02:18:31.000,318,11120755,6565,0,1763086710,13138.593615269994,31309.82670141,53310.395833919996 2025-11-14,02:18:32.000,318,11120754,5925,0,1763086711,13138.512779549994,28080.3594306,53310.35391120001 2025-11-14,02:18:33.000,318,11120764,5925,0,1763086712,13138.526252169999,23928.18219018,53310.33993696 2025-11-14,02:18:34.000,318,11120764,5925,0,1763086713,13138.492570619994,30387.095584409995,53310.332949840005 2025-11-14,02:18:35.000,318,11120635,6324,0,1763086714,13138.438680139989,27619.015019490005,53310.395833919996 2025-11-14,02:18:36.000,318,11120763,6525,0,1763086715,13138.411734899993,29925.701829390004,53310.3189756 2025-11-14,02:18:37.000,318,11120761,6365,0,1763086716,13138.303953939998,32232.550769280002,53310.29801424 2025-11-14,02:18:39.000,318,11120730,5845,0,1763086718,13138.263536079998,27619.08551079,53310.214168800005 2025-11-14,02:18:40.000,318,11120761,6565,0,1763086719,13138.169227739992,33155.33123019,53310.3189756 2025-11-14,02:18:41.000,318,11120738,5884,0,1763086720,13138.149018809992,28541.84482431,53310.27705288001 2025-11-14,02:18:42.000,318,11120807,6405,0,1763086721,13138.081655709997,27619.120756439996,53310.2491044 2025-11-14,02:18:43.000,318,11120797,6365,0,1763086722,13138.014292610002,29925.969696329994,53310.13032336 2025-11-14,02:18:44.000,318,11120740,6005,0,1763086723,13137.946929509992,30387.271812659994,53310.20019456 2025-11-14,02:18:45.000,318,11120748,6124,0,1763086724,13137.852621170001,29464.547744790005,53310.25609152001 2025-11-14,02:18:46.000,318,11120681,6324,0,1763086725,13137.818939619996,29003.3020215,53310.20019456 2025-11-14,02:18:47.000,318,11120763,6485,0,1763086726,13137.74484020999,28541.99285604,53310.13731048001 2025-11-14,02:18:48.000,318,11120797,6124,0,1763086727,13137.677477109995,30387.37050048,53310.214168800005 2025-11-14,02:18:50.000,318,11120702,6084,0,1763086729,13137.596641389995,33155.46516366,53310.095387760004 2025-11-14,02:18:51.000,318,11120751,6445,0,1763086730,13137.58990508,26696.544720300008,53310.08141352 2025-11-14,02:18:52.000,318,11120661,6284,0,1763086731,13137.515805669995,29003.365463669994,53310.02551656 2025-11-14,02:18:53.000,318,11120648,5884,0,1763086732,13137.48212411999,32694.02206473,53310.02551656 2025-11-14,02:18:54.000,318,11120699,6165,0,1763086733,13137.434969949994,32232.797488829994,53310.03949080001 2025-11-14,02:18:55.000,318,11120734,5965,0,1763086734,13137.42149732999,29464.632334349997,53310.03949080001 2025-11-14,02:18:56.000,318,11120769,6405,0,1763086735,13137.354134229994,26696.572916820005,53310.0045552 2025-11-14,02:18:57.000,318,11120805,6245,0,1763086736,13137.347397919999,28541.908266479993,53310.046477920005 2025-11-14,02:18:58.000,318,11120752,5765,0,1763086737,13137.32045267999,27619.205346000002,53310.01154232 2025-11-14,02:18:59.000,318,11120840,6005,0,1763086738,13137.313716369994,27157.839787499994,53310.01852944001 2025-11-14,02:19:01.000,318,11120735,6405,0,1763086740,13137.212671719994,31309.95358575,53310.02551656 2025-11-14,02:19:02.000,318,11120783,6405,0,1763086741,13137.178990169989,29003.217431940007,53310.01154232 2025-11-14,02:19:03.000,318,11120751,6245,0,1763086742,13137.138572309988,30387.292960050007,53309.96961960001 2025-11-14,02:19:04.000,318,11120776,6045,0,1763086743,13137.152044929993,29003.168088029997,53309.92070976001 2025-11-14,02:19:05.000,318,11120853,6405,0,1763086744,13137.104890759998,31771.192259910007,53309.948658240006 2025-11-14,02:19:06.000,318,11120776,5965,0,1763086745,13137.051000279993,35462.09558052001,53309.90673552 2025-11-14,02:19:07.000,318,11120726,5884,0,1763086746,13136.976900870002,27619.163051220006,53309.829877200005 2025-11-14,02:19:08.000,318,11120735,6525,0,1763086747,13136.976900870002,27157.77634533,53309.90673552 2025-11-14,02:19:09.000,318,11120783,6405,0,1763086748,13136.963428249997,27157.797492719998,53309.85083856001 2025-11-14,02:19:10.000,318,11120762,5765,0,1763086749,13136.936483010002,29003.217431940007,53309.89276128001 2025-11-14,02:19:12.000,318,11120693,6405,0,1763086751,13136.795020500002,23467.04220384,53309.7949416 2025-11-14,02:19:13.000,318,11120836,6045,0,1763086752,13136.714184780001,28080.627297540006,53309.8648128 2025-11-14,02:19:14.000,318,11120718,6084,0,1763086753,13136.720921089996,26235.1791618,53309.878787040005 2025-11-14,02:19:15.000,318,11120716,6045,0,1763086754,13136.680503229996,29003.407758450005,53309.85083856001 2025-11-14,02:19:16.000,318,11120747,6205,0,1763086755,13136.667030609991,30387.504433950002,53309.75301888001 2025-11-14,02:19:17.000,318,11120722,5605,0,1763086756,13136.653557990001,31310.13686313,53309.7949416 2025-11-14,02:19:18.000,318,11120681,6365,0,1763086757,13136.57272227,27157.973720969996,53309.85083856001 2025-11-14,02:19:19.000,318,11120752,6045,0,1763086758,13136.5929312,33616.999901279996,53309.70410904001 2025-11-14,02:19:20.000,318,11120751,6565,0,1763086759,13136.55251334,31771.60110945,53309.760006000004 2025-11-14,02:19:21.000,318,11120693,6525,0,1763086760,13136.54577702999,22544.6071503,53309.72507040001 2025-11-14,02:19:23.000,318,11120756,5925,0,1763086762,13136.53230441,29003.541691920007,53309.67616056 2025-11-14,02:19:24.000,318,11120734,5725,0,1763086763,13136.498622859996,30387.624269160005,53309.70410904001 2025-11-14,02:19:25.000,318,11120761,6205,0,1763086764,13136.437996069995,28080.83877144,53309.6901348 2025-11-14,02:19:26.000,318,11120771,6324,0,1763086765,13136.458204999995,31771.664551619993,53309.62725072 2025-11-14,02:19:27.000,318,11120737,6485,0,1763086766,13136.43125976,30387.68771133,53309.64122496 2025-11-14,02:19:28.000,318,11120697,6324,0,1763086767,13136.41105083,26235.48932352,53309.55737952001 2025-11-14,02:19:29.000,318,11120713,6445,0,1763086768,13136.41105083,26696.826685499997,53309.62725072 2025-11-14,02:19:30.000,318,11120803,6405,0,1763086769,13136.44473237999,31771.73504292,53309.5503924 2025-11-14,02:19:31.000,318,11120761,6485,0,1763086770,13136.40431451999,25312.73705913,53309.592315120004 2025-11-14,02:19:32.000,318,11120710,6045,0,1763086771,13136.40431451999,29926.23756327,53309.592315120004 2025-11-14,02:19:34.000,318,11120767,6725,0,1763086773,13136.30326986999,30848.898188969993,53309.56436664001 2025-11-14,02:19:35.000,318,11120697,6205,0,1763086774,13136.30326986999,31771.537667280005,53309.55737952001 2025-11-14,02:19:36.000,318,11120787,6284,0,1763086775,13136.28979725,27619.38157425,53309.57834088 2025-11-14,02:19:37.000,318,11120734,6005,0,1763086776,13136.20896153,29926.174121100004,53309.50148256 2025-11-14,02:19:38.000,318,11120739,6605,0,1763086777,13136.22917046,29926.06133502,53309.41065 2025-11-14,02:19:39.000,318,11120732,5884,0,1763086778,13136.155071049994,33616.95055737,53309.543405280005 2025-11-14,02:19:40.000,318,11120722,5805,0,1763086779,13136.155071049994,27157.867984020006,53309.43859848001 2025-11-14,02:19:41.000,318,11120710,5925,0,1763086780,13136.155071049994,33155.436967140005,53309.38968864001 2025-11-14,02:19:42.000,318,11120794,6005,0,1763086781,13136.155071049994,30848.700813329997,53309.48750832001 2025-11-14,02:19:43.000,318,11120771,6284,0,1763086782,13136.067499019999,28541.901217349994,53309.39667576001 2025-11-14,02:19:45.000,318,11120759,6324,0,1763086784,13135.993399609994,34078.10464197,53309.31981744001 2025-11-14,02:19:46.000,318,11120692,5884,0,1763086785,13135.986663299998,34539.38561091,53309.31283032 2025-11-14,02:19:47.000,318,11120756,6005,0,1763086786,13135.939509129988,34539.49134786001,53309.31981744001 2025-11-14,02:19:48.000,318,11120691,6284,0,1763086787,13135.926036509998,26235.122768760004,53309.33379168 2025-11-14,02:19:49.000,318,11120674,5845,0,1763086788,13135.892354959993,32693.972720820006,53309.26392048 2025-11-14,02:19:50.000,318,11120766,6045,0,1763086789,13135.872146029993,29464.540695660005,53309.21501064 2025-11-14,02:19:51.000,318,11120774,6005,0,1763086790,13135.885618649998,27157.78339446,53309.13116520001 2025-11-14,02:19:52.000,318,11120735,6284,0,1763086791,13135.798046620002,28541.85187344,53309.1661008 2025-11-14,02:19:53.000,318,11120777,6045,0,1763086792,13135.872146029993,27619.099609049998,53309.13815232 2025-11-14,02:19:54.000,318,11120757,6485,0,1763086793,13135.804782929998,29003.090547600004,53309.06828112 2025-11-14,02:19:56.000,318,11120667,6445,0,1763086795,13135.831728169993,29925.772320689997,53309.03334552001 2025-11-14,02:19:57.000,318,11120769,6365,0,1763086796,13135.919300199988,29925.89920503,53309.01238416001 2025-11-14,02:19:58.000,318,11120650,5845,0,1763086797,13135.946245439998,26235.059326589995,53308.991422800005 2025-11-14,02:19:59.000,318,11120673,6405,0,1763086798,13136.000135919989,31771.192259910007,53309.0263584 2025-11-14,02:20:00.000,318,11120694,5805,0,1763086799,13136.020344849989,31309.833750539998,53309.01238416001 2025-11-14,02:20:01.000,318,11120693,6365,0,1763086800,13136.114653189994,29003.069400210006,53308.991422800005 2025-11-14,02:20:02.000,318,11120789,6365,0,1763086801,13136.168543669999,30848.595076380007,53308.88661600001 2025-11-14,02:20:03.000,318,11120830,5845,0,1763086802,13136.276324629995,23928.245632349994,53308.84469328001 2025-11-14,02:20:04.000,318,11120826,6045,0,1763086803,13136.256115699995,20237.412803040002,53308.85866752 2025-11-14,02:20:05.000,318,11120807,6405,0,1763086804,13136.296533559995,28080.345332340003,53308.87962888 2025-11-14,02:20:07.000,318,11120758,6045,0,1763086806,13136.42452344999,27157.691755770007,53308.85866752 2025-11-14,02:20:08.000,318,11120745,6565,0,1763086807,13136.46494130999,25312.173128730006,53308.73988648 2025-11-14,02:20:09.000,318,11120828,5845,0,1763086808,13136.49188655,33155.09155976999,53308.85866752 2025-11-14,02:20:10.000,318,11120690,5845,0,1763086809,13136.54577702999,28541.52056433,53308.7818092 2025-11-14,02:20:11.000,318,11120634,5965,0,1763086810,13136.518831789996,32693.627313449993,53308.84469328001 2025-11-14,02:20:12.000,318,11120687,6284,0,1763086811,13136.55251334,31770.896196450005,53308.85866752 2025-11-14,02:20:13.000,318,11120773,6205,0,1763086812,13136.518831789996,31770.80455776,53308.88661600001 2025-11-14,02:20:14.000,318,11120701,6284,0,1763086813,13136.53230441,32693.55682215,53308.72591224001 2025-11-14,02:20:15.000,318,11120821,6324,0,1763086814,13136.54577702999,29464.12479699,53308.81674480001 2025-11-14,02:20:16.000,318,11120755,6165,0,1763086815,13136.49188655,33154.739103269996,53308.73988648 2025-11-14,02:20:18.000,318,11120784,6284,0,1763086817,13136.42452344999,29463.878077440007,53308.69796376001 2025-11-14,02:20:19.000,318,11120764,6045,0,1763086818,13136.43125976,28079.830745850006,53308.73988648 2025-11-14,02:20:20.000,318,11120737,6284,0,1763086819,13136.42452344999,31309.234574489994,53308.73289936 2025-11-14,02:20:21.000,318,11120760,5845,0,1763086820,13136.377369279995,27618.528629520006,53308.774822080006 2025-11-14,02:20:22.000,318,11120780,5925,0,1763086821,13136.256115699995,29925.166095509994,53308.76783496001 2025-11-14,02:20:23.000,318,11120750,5765,0,1763086822,13136.28979725,29925.166095509994,53308.67001528 2025-11-14,02:20:24.000,318,11120714,6005,0,1763086823,13136.28306093999,29925.137898989997,53308.69796376001 2025-11-14,02:20:25.000,318,11120697,6205,0,1763086824,13136.26958832,31309.15703406,53308.704950880005 2025-11-14,02:20:26.000,318,11120840,5884,0,1763086825,13136.26285200999,26234.333266200003,53308.67700240001 2025-11-14,02:20:27.000,318,11120722,5925,0,1763086826,13136.18201628999,29925.1167516,53308.67001528 2025-11-14,02:20:28.000,318,11120763,6765,0,1763086827,13136.1887526,34538.59610835,53308.711938 2025-11-14,02:20:29.000,318,11120817,6565,0,1763086828,13136.215697839994,24388.962670890003,53308.62809256001 2025-11-14,02:20:30.000,318,11120738,5725,0,1763086829,13136.1887526,26695.67062818,53308.5721956 2025-11-14,02:20:31.000,318,11120809,6445,0,1763086830,13136.235906769994,29002.378585469996,53308.49533728 2025-11-14,02:20:32.000,318,11120721,6324,0,1763086831,13136.28306093999,28079.75320542,53308.54424712 2025-11-14,02:20:33.000,318,11120704,5684,0,1763086832,13136.32347879999,29463.765291360003,53308.45341456 2025-11-14,02:20:34.000,318,11120762,5725,0,1763086833,13136.35042404,30847.784426430007,53308.48136304001 2025-11-14,02:20:35.000,318,11120755,6284,0,1763086834,13136.357160349995,29925.123800729998,53308.46040168001 2025-11-14,02:20:36.000,318,11120752,5925,0,1763086835,13136.43125976,25773.010002480005,53308.48136304001 2025-11-14,02:20:37.000,318,11120729,6485,0,1763086836,13136.46494130999,31309.093591890007,53308.439440320006 2025-11-14,02:20:39.000,318,11120818,5765,0,1763086838,13136.50535916999,32693.155021740007,53308.369569120005 2025-11-14,02:20:40.000,318,11120747,6324,0,1763086839,13136.55251334,29002.32924156,53308.41149184001 2025-11-14,02:20:41.000,318,11120776,6084,0,1763086840,13136.559249649996,28541.05532175,53308.41149184001 2025-11-14,02:20:42.000,318,11120738,6124,0,1763086841,13136.565985959991,28079.633370209995,53308.34162064001 2025-11-14,02:20:43.000,318,11120723,6525,0,1763086842,13136.61314013,29463.62430876,53308.29969792 2025-11-14,02:20:44.000,318,11120750,5684,0,1763086843,13136.559249649996,29002.32924156,53308.320659280005 2025-11-14,02:20:45.000,318,11120731,6485,0,1763086844,13136.565985959991,23927.512522830002,53308.41149184001 2025-11-14,02:20:46.000,318,11120769,6284,0,1763086845,13136.579458579996,27618.246664320002,53308.3975176 2025-11-14,02:20:47.000,318,11120703,6284,0,1763086846,13136.539040719996,30386.23559055,53308.39053048001 2025-11-14,02:20:48.000,318,11120731,6284,0,1763086847,13136.498622859996,28079.464191089995,53308.36258200001 2025-11-14,02:20:50.000,318,11120761,6565,0,1763086849,13136.417787139995,27156.902253210006,53308.30668504 2025-11-14,02:20:51.000,318,11120736,5925,0,1763086850,13136.41105083,27156.79651626,53308.30668504 2025-11-14,02:20:52.000,318,11120765,6565,0,1763086851,13136.30326986999,29002.089571139993,53308.29271080001 2025-11-14,02:20:53.000,318,11120777,6205,0,1763086852,13136.276324629995,27156.754221480005,53308.29271080001 2025-11-14,02:20:54.000,318,11120725,6284,0,1763086853,13136.22917046,23465.949588689997,53308.39053048001 2025-11-14,02:20:55.000,318,11120750,5725,0,1763086854,13136.175279979994,30847.38967515,53308.2577752 2025-11-14,02:20:56.000,318,11120817,6245,0,1763086855,13136.087707949999,28079.24566806,53308.271749440006 2025-11-14,02:20:57.000,318,11120606,5845,0,1763086856,13136.074235329994,30385.946576219998,53308.30668504 2025-11-14,02:20:58.000,318,11120645,6485,0,1763086857,13136.013608539994,29001.906293759996,53308.29271080001 2025-11-14,02:20:59.000,318,11120752,6045,0,1763086858,13135.973190679993,29924.60216511,53308.35559488 2025-11-14,02:21:01.000,318,11120835,6445,0,1763086860,13135.865409719998,31769.859974339997,53308.271749440006 2025-11-14,02:21:02.000,318,11120811,6324,0,1763086861,13135.845200789998,33153.85796202,53308.33463352 2025-11-14,02:21:03.000,318,11120819,6405,0,1763086862,13135.771101379993,31308.466219320006,53308.20886536 2025-11-14,02:21:04.000,318,11120794,6084,0,1763086863,13135.804782929998,28078.977801119996,53308.18091688 2025-11-14,02:21:05.000,318,11120818,5884,0,1763086864,13135.764365069997,34076.405801639994,53308.21585248001 2025-11-14,02:21:06.000,318,11120756,6084,0,1763086865,13135.777837690002,27617.689783049995,53308.17392976001 2025-11-14,02:21:07.000,318,11120718,6084,0,1763086866,13135.737419830002,34999.02413256001,53308.22982672 2025-11-14,02:21:08.000,318,11120724,6045,0,1763086867,13135.771101379993,29001.504493350003,53308.18091688 2025-11-14,02:21:09.000,318,11120750,5925,0,1763086868,13135.697001970002,26694.838830840003,53308.13200704 2025-11-14,02:21:10.000,318,11120749,6605,0,1763086869,13135.737419830002,31308.261794549995,53308.09707144001 2025-11-14,02:21:12.000,318,11120790,6084,0,1763086871,13135.649847799992,29001.52564074,53308.12501992001 2025-11-14,02:21:13.000,318,11120796,5725,0,1763086872,13135.656584110002,25772.079517320002,53308.11104568 2025-11-14,02:21:14.000,318,11120740,5925,0,1763086873,13135.649847799992,31769.49341958,53308.02021312 2025-11-14,02:21:15.000,318,11120735,6205,0,1763086874,13135.663320419997,37305.63340203,53308.00623888001 2025-11-14,02:21:16.000,318,11120693,6284,0,1763086875,13135.643111489997,28078.815671129996,53307.985277520005 2025-11-14,02:21:17.000,318,11120832,5965,0,1763086876,13135.656584110002,26694.69784824,53308.083097200004 2025-11-14,02:21:18.000,318,11120777,6205,0,1763086877,13135.582484699997,27156.02816109,53307.99925176 2025-11-14,02:21:19.000,318,11120778,5965,0,1763086878,13135.595957320002,30846.684762150006,53308.034187360005 2025-11-14,02:21:20.000,318,11120777,6165,0,1763086879,13135.595957320002,28539.997952250007,53308.02720024001 2025-11-14,02:21:21.000,318,11120679,6365,0,1763086880,13135.521857909996,34537.32021582,53308.00623888001 2025-11-14,02:21:23.000,318,11120713,6485,0,1763086882,13135.454494810001,28078.484362019997,53308.02021312 2025-11-14,02:21:24.000,318,11120775,6324,0,1763086883,13135.41407695,33614.47631274001,53307.96431616 2025-11-14,02:21:25.000,318,11120749,6405,0,1763086884,13135.33324123,27155.753245019994,53308.02021312 2025-11-14,02:21:26.000,318,11120750,6045,0,1763086885,13135.27261444,29923.706925599996,53307.97829040001 2025-11-14,02:21:27.000,318,11120725,6284,0,1763086886,13135.178306099995,25310.227568849994,53307.97829040001 2025-11-14,02:21:28.000,318,11120712,5965,0,1763086887,13135.07052514,30846.28296174,53308.013226 2025-11-14,02:21:29.000,318,11120751,6365,0,1763086888,13135.016634659994,27155.506525470002,53307.915406320004 2025-11-14,02:21:30.000,318,11120676,5925,0,1763086889,13134.92232631999,34075.55285691,53307.97829040001 2025-11-14,02:21:31.000,318,11120726,6124,0,1763086890,13134.875172149994,29000.855973390004,53307.99925176 2025-11-14,02:21:32.000,318,11120717,6245,0,1763086891,13134.774127499993,31307.500488510006,53307.9433548 2025-11-14,02:21:34.000,318,11120782,5965,0,1763086893,13134.598983440002,32691.378640979994,53307.90143208 2025-11-14,02:21:35.000,318,11120761,6284,0,1763086894,13134.497938790002,31768.69686789,53307.915406320004 2025-11-14,02:21:36.000,318,11120786,5565,0,1763086895,13134.430575689992,32229.99898422,53307.936367680006 2025-11-14,02:21:37.000,318,11120730,5725,0,1763086896,13134.316058420001,31307.359505910004,53307.90841920001 2025-11-14,02:21:38.000,318,11120709,6405,0,1763086897,13134.316058420001,26232.59213109,53307.89444496 2025-11-14,02:21:39.000,318,11120757,6205,0,1763086898,13134.248695319991,32691.30814968,53307.84553512 2025-11-14,02:21:40.000,318,11120736,5805,0,1763086899,13134.167859599991,29461.988910600005,53307.72675408 2025-11-14,02:21:41.000,318,11120765,6525,0,1763086900,13134.147650669991,26693.929493069998,53307.768676800006 2025-11-14,02:21:42.000,318,11120797,6365,0,1763086901,13134.09376019,29461.974812340006,53307.7337412 2025-11-14,02:21:43.000,318,11120751,6245,0,1763086902,13134.02639708999,32691.32224794,53307.768676800006 2025-11-14,02:21:45.000,318,11120769,6365,0,1763086904,13134.05334233,28078.13190552,53307.62194728001 2025-11-14,02:21:46.000,318,11120754,5925,0,1763086905,13134.06681494999,31307.528685030004,53307.64290864001 2025-11-14,02:21:47.000,318,11120753,6365,0,1763086906,13134.10723280999,29462.165138850003,53307.70579272 2025-11-14,02:21:48.000,318,11120706,5645,0,1763086907,13134.120705429996,29923.558893869995,53307.6289344 2025-11-14,02:21:49.000,318,11120762,5805,0,1763086908,13134.10723280999,27616.879133099996,53307.62194728001 2025-11-14,02:21:50.000,318,11120613,6165,0,1763086909,13134.167859599991,32691.6183114,53307.5590632 2025-11-14,02:21:51.000,318,11120750,5884,0,1763086910,13134.208277459991,28539.701888790005,53307.57303744001 2025-11-14,02:21:52.000,318,11120749,6284,0,1763086911,13134.235222700001,28539.73713444,53307.600985920006 2025-11-14,02:21:53.000,318,11120720,5725,0,1763086912,13134.282376869996,29923.699876469997,53307.56605032 2025-11-14,02:21:54.000,318,11120766,6284,0,1763086913,13134.235222700001,30385.072484100005,53307.51714048 2025-11-14,02:21:56.000,318,11120654,5965,0,1763086915,13134.349739969992,29001.123840329994,53307.51714048 2025-11-14,02:21:57.000,318,11120720,6245,0,1763086916,13134.343003659997,29462.461202310005,53307.57303744001 2025-11-14,02:21:58.000,318,11120683,6405,0,1763086917,13134.343003659997,32230.33029333,53307.55207608001 2025-11-14,02:21:59.000,318,11120759,6205,0,1763086918,13134.322794729997,30385.044287580007,53307.59399880001 2025-11-14,02:22:00.000,318,11120620,5805,0,1763086919,13134.363212589997,30846.325256519995,53307.60797304 2025-11-14,02:22:01.000,318,11120778,6045,0,1763086920,13134.322794729997,28539.701888790005,53307.53810184 2025-11-14,02:22:02.000,318,11120734,5884,0,1763086921,13134.275640560001,28539.631397489997,53307.580024560004 2025-11-14,02:22:03.000,318,11120701,6365,0,1763086922,13134.262167939996,26694.21145827,53307.62194728001 2025-11-14,02:22:04.000,318,11120737,6324,0,1763086923,13134.188068529991,29462.263826669994,53307.52412760001 2025-11-14,02:22:05.000,318,11120783,6324,0,1763086924,13134.11396912,25771.61427474,53307.56605032 2025-11-14,02:22:07.000,318,11120779,6405,0,1763086926,13134.05334233,26232.852948900007,53307.482204880005 2025-11-14,02:22:08.000,318,11120734,5925,0,1763086927,13133.99271554,29000.954661209995,53307.47521776001 2025-11-14,02:22:09.000,318,11120753,6405,0,1763086928,13133.959033989995,29462.284974060007,53307.489192 2025-11-14,02:22:10.000,318,11120750,5765,0,1763086929,13133.90514350999,33152.96977164,53307.50316624001 2025-11-14,02:22:11.000,318,11120764,5805,0,1763086930,13133.85125303,34075.62334821001,53307.46124352 2025-11-14,02:22:12.000,318,11120703,6165,0,1763086931,13133.87146196,29923.728072989994,53307.39137232 2025-11-14,02:22:13.000,318,11120775,6405,0,1763086932,13133.857989339995,33153.054361200004,53307.46124352 2025-11-14,02:22:14.000,318,11120751,6124,0,1763086933,13133.84451671999,24849.0382386,53307.44726928 2025-11-14,02:22:15.000,318,11120749,6365,0,1763086934,13133.898407199995,29001.06039816,53307.44726928 2025-11-14,02:22:16.000,318,11120711,6405,0,1763086935,13133.92535243999,31307.831797620005,53307.39137232 2025-11-14,02:22:18.000,318,11120785,6324,0,1763086937,13134.04660601999,29001.22957728,53307.37041096 2025-11-14,02:22:19.000,318,11120733,6284,0,1763086938,13134.0331334,26694.578013029997,53307.314514000005 2025-11-14,02:22:20.000,318,11120753,6324,0,1763086939,13134.13417805,32230.739142870007,53307.34246248 2025-11-14,02:22:21.000,318,11120779,6284,0,1763086940,13134.147650669991,29462.722020119996,53307.38438520001 2025-11-14,02:22:22.000,318,11120761,6485,0,1763086941,13134.228486389991,30846.818695619993,53307.44726928 2025-11-14,02:22:23.000,318,11120695,6365,0,1763086942,13134.336267350001,29924.221512090007,53307.27259128 2025-11-14,02:22:24.000,318,11120754,5725,0,1763086943,13134.403630449997,33153.674684640006,53307.35643672001 2025-11-14,02:22:25.000,318,11120794,5884,0,1763086944,13134.470993549992,28540.308113969993,53307.33547536001 2025-11-14,02:22:26.000,318,11120760,5965,0,1763086945,13134.558565580002,28078.984850249995,53307.32150112 2025-11-14,02:22:27.000,318,11120736,6005,0,1763086946,13134.632664989993,29924.411838600005,53307.37041096 2025-11-14,02:22:29.000,318,11120792,5884,0,1763086948,13134.787600119998,28540.470243959993,53307.32150112 2025-11-14,02:22:30.000,318,11120732,6045,0,1763086949,13134.854963219994,32231.27487675,53307.38438520001 2025-11-14,02:22:31.000,318,11120805,6365,0,1763086950,13134.96948049,26233.790483189994,53307.30752688001 2025-11-14,02:22:32.000,318,11120707,6205,0,1763086951,13135.02337096999,25311.13690662,53307.38438520001 2025-11-14,02:22:33.000,318,11120740,5645,0,1763086952,13135.117679309995,31308.656545830003,53307.39835944 2025-11-14,02:22:34.000,318,11120788,5805,0,1763086953,13135.16483347999,29463.384638339994,53307.33547536001 2025-11-14,02:22:35.000,318,11120788,6245,0,1763086954,13135.22546026999,29001.976785060004,53307.35643672001 2025-11-14,02:22:36.000,318,11120801,6605,0,1763086955,13135.27261444,31770.078497370007,53307.37739808001 2025-11-14,02:22:37.000,318,11120783,6405,0,1763086956,13135.27261444,24849.926428980005,53307.4193208 2025-11-14,02:22:38.000,318,11120775,6485,0,1763086957,13135.339977539996,23004.562882800004,53307.44726928 2025-11-14,02:22:40.000,318,11120760,6245,0,1763086959,13135.33324123,32692.880105670003,53307.37041096 2025-11-14,02:22:41.000,318,11120782,5725,0,1763086960,13135.366922779991,28079.443043699997,53307.489192 2025-11-14,02:22:42.000,318,11120789,6405,0,1763086961,13135.387131709991,31770.268823880004,53307.482204880005 2025-11-14,02:22:43.000,318,11120762,5884,0,1763086962,13135.441022189996,31770.247676490006,53307.50316624001 2025-11-14,02:22:44.000,318,11120701,6284,0,1763086963,13135.427549569991,26695.536694709997,53307.47521776001 2025-11-14,02:22:45.000,318,11120744,5725,0,1763086964,13135.461231119996,28079.506485870006,53307.49617912 2025-11-14,02:22:46.000,318,11120768,5884,0,1763086965,13135.508385289992,27618.218467800005,53307.489192 2025-11-14,02:22:47.000,318,11120778,5725,0,1763086966,13135.521857909996,32692.999940880007,53307.52412760001 2025-11-14,02:22:48.000,318,11120779,6165,0,1763086967,13135.528594219992,34077.096616380004,53307.433295040006 2025-11-14,02:22:49.000,318,11120800,5925,0,1763086968,13135.548803149992,27156.937498860003,53307.52412760001 2025-11-14,02:22:51.000,318,11120564,6005,0,1763086970,13135.595957320002,26695.68472644,53307.5590632 2025-11-14,02:22:52.000,318,11120720,5925,0,1763086971,13135.616166250002,34077.209402459994,53307.52412760001 2025-11-14,02:22:53.000,318,11120774,5884,0,1763086972,13135.676793040002,32693.24666043,53307.580024560004 2025-11-14,02:22:54.000,318,11120753,6284,0,1763086973,13135.690265659992,26695.776365130005,53307.62194728001 2025-11-14,02:22:55.000,318,11120727,6245,0,1763086974,13135.697001970002,25311.792475709997,53307.61496016 2025-11-14,02:22:56.000,318,11120759,6365,0,1763086975,13135.723947209997,29463.95561787,53307.580024560004 2025-11-14,02:22:57.000,318,11120726,5845,0,1763086976,13135.723947209997,30386.658538350006,53307.56605032 2025-11-14,02:22:58.000,318,11120777,6405,0,1763086977,13135.804782929998,29002.597108500006,53307.52412760001 2025-11-14,02:22:59.000,318,11120771,6284,0,1763086978,13135.777837690002,27157.240611450005,53307.5590632 2025-11-14,02:23:00.000,318,11120732,5925,0,1763086979,13135.858673409988,27618.648464729995,53307.51015336 2025-11-14,02:23:02.000,318,11120769,6485,0,1763086981,13135.905827579998,20698.510494600006,53307.53810184 2025-11-14,02:23:03.000,318,11120770,5925,0,1763086982,13135.946245439998,22543.94453208,53307.54508896001 2025-11-14,02:23:04.000,318,11120777,6045,0,1763086983,13135.926036509998,29464.096600470002,53307.489192 2025-11-14,02:23:05.000,318,11120743,6324,0,1763086984,13135.966454369998,31770.889147320006,53307.58701168 2025-11-14,02:23:06.000,318,11120710,5884,0,1763086985,13136.000135919989,34539.01200702001,53307.64290864001 2025-11-14,02:23:07.000,318,11120758,5925,0,1763086986,13136.006872229998,30386.841815730004,53307.54508896001 2025-11-14,02:23:08.000,318,11120714,5925,0,1763086987,13136.033817469994,28080.112711049995,53307.61496016 2025-11-14,02:23:09.000,318,11120711,6445,0,1763086988,13136.033817469994,28080.119760179994,53307.58701168 2025-11-14,02:23:10.000,318,11120799,6284,0,1763086989,13136.060762709989,24389.32217652,53307.5590632 2025-11-14,02:23:11.000,318,11120760,5925,0,1763086990,13136.074235329994,28080.126809309993,53307.56605032 2025-11-14,02:23:13.000,318,11120753,6284,0,1763086992,13136.094444259994,29002.900221090007,53307.580024560004 2025-11-14,02:23:14.000,318,11120763,6485,0,1763086993,13136.101180569989,24389.371520429995,53307.59399880001 2025-11-14,02:23:15.000,318,11120709,6405,0,1763086994,13136.16180735999,32693.690755620002,53307.62194728001 2025-11-14,02:23:16.000,318,11120798,6005,0,1763086995,13136.16180735999,29464.223484810005,53307.6289344 2025-11-14,02:23:17.000,318,11120791,6445,0,1763086996,13136.168543669999,33155.01401934,53307.580024560004 2025-11-14,02:23:18.000,318,11120711,6405,0,1763086997,13136.22243414999,31309.66457142,53307.649895760005 2025-11-14,02:23:19.000,318,11120749,6245,0,1763086998,13136.22243414999,29003.041203689994,53307.61496016 2025-11-14,02:23:20.000,318,11120806,5925,0,1763086999,13136.30326986999,27157.60011708,53307.62194728001 2025-11-14,02:23:21.000,318,11120796,6084,0,1763087000,13136.34368772999,29003.055301950008,53307.71277984001 2025-11-14,02:23:22.000,318,11120722,6005,0,1763087001,13136.397578209995,24850.976749349997,53307.71976696001 2025-11-14,02:23:24.000,318,11120792,6245,0,1763087003,13136.52556809999,29464.498400879995,53307.7337412 2025-11-14,02:23:25.000,318,11120760,6245,0,1763087004,13136.599667509996,31309.861947059995,53307.698805600005 2025-11-14,02:23:26.000,318,11120805,6284,0,1763087005,13136.660294299996,29003.196284549995,53307.71277984001 2025-11-14,02:23:27.000,318,11120786,5965,0,1763087006,13136.727657399992,28542.577933830005,53307.747715440004 2025-11-14,02:23:28.000,318,11120791,6284,0,1763087007,13136.774811570001,32694.057310379998,53307.71277984001 2025-11-14,02:23:29.000,318,11120762,6084,0,1763087008,13136.828702049992,28080.634346670005,53307.72675408 2025-11-14,02:23:30.000,318,11120774,5965,0,1763087009,13136.902801459997,29926.08248241,53307.71277984001 2025-11-14,02:23:31.000,318,11120784,5884,0,1763087010,13136.909537769992,30387.497384820002,53307.72675408 2025-11-14,02:23:32.000,318,11120725,6365,0,1763087011,13136.923010389997,24851.371500630004,53307.7337412 2025-11-14,02:23:33.000,318,11120758,5725,0,1763087012,13136.983637179997,27619.466163809993,53307.81059952001 2025-11-14,02:23:35.000,318,11120764,5805,0,1763087014,13137.071209209993,29465.118724319997,53307.817586640005 2025-11-14,02:23:36.000,318,11120800,5965,0,1763087015,13137.091418139993,26696.974717229998,53307.84553512 2025-11-14,02:23:37.000,318,11120768,6005,0,1763087016,13137.104890759998,29926.505430210003,53307.79662528 2025-11-14,02:23:38.000,318,11120774,6045,0,1763087017,13137.091418139993,31772.002909860006,53307.768676800006 2025-11-14,02:23:39.000,318,11120803,6284,0,1763087018,13137.158781239988,31310.630302229998,53307.78963816001 2025-11-14,02:23:40.000,318,11120834,5845,0,1763087019,13137.138572309988,29003.873001030006,53307.78963816001 2025-11-14,02:23:41.000,318,11120741,6284,0,1763087020,13137.185726479998,30849.356382419995,53307.85950936001 2025-11-14,02:23:42.000,318,11120659,6205,0,1763087021,13137.253089579994,29926.70985498,53307.866496480005 2025-11-14,02:23:43.000,318,11120753,6124,0,1763087022,13137.253089579994,33617.52153690001,53307.88745784001 2025-11-14,02:23:44.000,318,11120728,6005,0,1763087023,13137.34066160999,28081.402701839994,53307.92239344 2025-11-14,02:23:46.000,318,11120761,6725,0,1763087025,13137.455178879994,29465.442984299996,53307.915406320004 2025-11-14,02:23:47.000,318,11120787,6485,0,1763087026,13137.50233304999,29004.077425800002,53307.936367680006 2025-11-14,02:23:48.000,318,11120774,6084,0,1763087027,13137.58316876999,25774.539663689997,53307.97829040001 2025-11-14,02:23:49.000,318,11120781,6365,0,1763087028,13137.71115866,28081.289915760004,53307.92239344 2025-11-14,02:23:50.000,318,11120793,6685,0,1763087029,13137.738103899996,25313.117712150008,53307.96431616 2025-11-14,02:23:51.000,318,11120790,5925,0,1763087030,13137.75157652,32694.776321640005,53307.92239344 2025-11-14,02:23:52.000,318,11120776,5805,0,1763087031,13137.886302719991,29003.92234494,53307.936367680006 2025-11-14,02:23:53.000,318,11120800,5925,0,1763087032,13137.879566409996,26697.150945479996,53307.985277520005 2025-11-14,02:23:54.000,318,11120731,6565,0,1763087033,13137.919984269996,32233.38961575,53307.97829040001 2025-11-14,02:23:55.000,318,11120780,5805,0,1763087034,13137.973874750001,30387.934430880006,53307.97829040001 2025-11-14,02:23:57.000,318,11120805,6605,0,1763087036,13138.034501540002,30849.29294025,53308.02720024001 2025-11-14,02:23:58.000,318,11120726,5884,0,1763087037,13138.108600949992,30849.264743730004,53308.07611008001 2025-11-14,02:23:59.000,318,11120777,6525,0,1763087038,13138.162491429997,21160.806538260003,53308.06213584 2025-11-14,02:24:00.000,318,11120752,6045,0,1763087039,13138.223118219998,30387.892136099996,53308.04816160001 2025-11-14,02:24:01.000,318,11120825,6245,0,1763087040,13138.229854529993,30849.208350689994,53308.04816160001 2025-11-14,02:24:02.000,318,11120788,5765,0,1763087041,13138.324162869998,25774.292944140005,53308.06213584 2025-11-14,02:24:03.000,318,11120796,5884,0,1763087042,13138.317426559988,26697.017012009994,53308.06912296 2025-11-14,02:24:04.000,318,11120756,6005,0,1763087043,13138.398262279989,31771.840779870006,53308.104058560006 2025-11-14,02:24:05.000,318,11120786,5925,0,1763087044,13138.384789659998,33617.27481735,53308.02021312 2025-11-14,02:24:06.000,318,11120781,6365,0,1763087045,13138.445416449998,24851.56182714,53308.07611008001 2025-11-14,02:24:08.000,318,11120733,6365,0,1763087047,13138.532988479994,25312.920336509997,53308.18091688 2025-11-14,02:24:09.000,318,11120797,6324,0,1763087048,13138.53972478999,28081.02204882,53308.104058560006 2025-11-14,02:24:10.000,318,11120803,6365,0,1763087049,13138.634033129994,27158.319128339994,53308.17392976001 2025-11-14,02:24:11.000,318,11120805,6405,0,1763087050,13138.64750575,29465.146920839994,53308.18091688 2025-11-14,02:24:12.000,318,11120801,6284,0,1763087051,13138.68118729999,28542.33121428,53308.06213584 2025-11-14,02:24:13.000,318,11120766,5765,0,1763087052,13138.76202301999,30387.730006109996,53308.1180328 2025-11-14,02:24:14.000,318,11120741,6165,0,1763087053,13138.76202301999,29926.449037169994,53308.152968400005 2025-11-14,02:24:15.000,318,11120797,6685,0,1763087054,13138.82938612,30849.067368090007,53308.104058560006 2025-11-14,02:24:16.000,318,11120787,6205,0,1763087055,13138.86306766999,32233.0724049,53308.22982672 2025-11-14,02:24:17.000,318,11120755,6405,0,1763087056,13138.93043077,33155.775325380004,53308.22283960001 2025-11-14,02:24:19.000,318,11120805,6685,0,1763087058,13138.99105756,33617.14088388,53308.22982672 2025-11-14,02:24:20.000,318,11120795,6284,0,1763087059,13139.018002799996,31310.355386159994,53308.369569120005 2025-11-14,02:24:21.000,318,11120770,5765,0,1763087060,13139.085365899991,26235.418832220006,53308.250788080004 2025-11-14,02:24:22.000,318,11120808,5765,0,1763087061,13139.166201619992,29464.92134868,53308.22982672 2025-11-14,02:24:23.000,318,11120786,5725,0,1763087062,13139.206619479992,27619.529605980002,53308.201878240005 2025-11-14,02:24:24.000,318,11120762,5884,0,1763087063,13139.220092099997,25312.73705913,53308.30668504 2025-11-14,02:24:25.000,318,11120738,6005,0,1763087064,13139.314400440002,27619.487311200006,53308.29271080001 2025-11-14,02:24:26.000,318,11120775,6725,0,1763087065,13139.348081989992,29003.534642790008,53308.250788080004 2025-11-14,02:24:27.000,318,11120701,6205,0,1763087066,13139.422181399997,25774.0250772,53308.29969792 2025-11-14,02:24:28.000,318,11120757,6284,0,1763087067,13139.516489739988,30387.610170900007,53308.37655624 2025-11-14,02:24:30.000,318,11120820,5765,0,1763087069,13139.624270699998,31310.186207039995,53308.29969792 2025-11-14,02:24:31.000,318,11120779,6245,0,1763087070,13139.732051659994,30848.898188969993,53308.31367216001 2025-11-14,02:24:32.000,318,11120755,6284,0,1763087071,13139.765733209999,34078.379558040004,53308.34860776 2025-11-14,02:24:33.000,318,11120790,6005,0,1763087072,13139.833096309994,29464.815611729995,53308.34162064001 2025-11-14,02:24:34.000,318,11120787,6445,0,1763087073,13139.873514169994,31310.221452690006,53308.38354336001 2025-11-14,02:24:35.000,318,11120751,6284,0,1763087074,13139.94761358,29464.74512043,53308.29271080001 2025-11-14,02:24:36.000,318,11120770,5725,0,1763087075,13139.954349889995,34539.625281329994,53308.33463352 2025-11-14,02:24:37.000,318,11120654,5925,0,1763087076,13140.014976679995,29464.738071300002,53308.37655624 2025-11-14,02:24:38.000,318,11120784,5845,0,1763087077,13140.04865823,31771.495372499994,53308.37655624 2025-11-14,02:24:39.000,318,11120750,5845,0,1763087078,13140.08233977999,30848.743108110008,53308.369569120005 2025-11-14,02:24:41.000,318,11120749,6365,0,1763087080,13140.176648119996,30848.66556768,53308.439440320006 2025-11-14,02:24:42.000,318,11120756,5845,0,1763087081,13140.176648119996,30387.300009180006,53308.41149184001 2025-11-14,02:24:43.000,318,11120711,6324,0,1763087082,13140.16991181,29925.934450679997,53308.418478960004 2025-11-14,02:24:44.000,318,11120772,5765,0,1763087083,13140.244011219991,29464.561843050004,53308.50931152001 2025-11-14,02:24:45.000,318,11120724,5965,0,1763087084,13140.297901699996,32232.656506230007,53308.46040168001 2025-11-14,02:24:46.000,318,11120786,5805,0,1763087085,13140.338319559996,28080.401725379998,53308.47437592 2025-11-14,02:24:47.000,318,11120707,6284,0,1763087086,13140.338319559996,27157.748148810002,53308.50931152001 2025-11-14,02:24:48.000,318,11120765,6245,0,1763087087,13140.405682659992,30848.50343769,53308.50931152001 2025-11-14,02:24:49.000,318,11120754,5645,0,1763087088,13140.405682659992,29925.807566339994,53308.488350160005 2025-11-14,02:24:50.000,318,11120793,6324,0,1763087089,13140.425891589992,28541.795480400004,53308.5721956 2025-11-14,02:24:52.000,318,11120789,6485,0,1763087091,13140.466309449992,30387.130830060007,53308.59315696 2025-11-14,02:24:53.000,318,11120786,5965,0,1763087092,13140.499990999997,26696.333246399998,53308.66302816 2025-11-14,02:24:54.000,318,11120698,5805,0,1763087093,13140.533672550002,35000.603137679995,53308.68398952 2025-11-14,02:24:55.000,318,11120734,6245,0,1763087094,13140.506727309992,34539.31511960999,53308.704950880005 2025-11-14,02:24:56.000,318,11120703,6445,0,1763087095,13140.506727309992,28080.338283210003,53308.656041040005 2025-11-14,02:24:57.000,318,11120845,6084,0,1763087096,13140.540408859997,32693.88813126,53308.73988648 2025-11-14,02:24:58.000,318,11120837,6565,0,1763087097,13140.574090410002,28080.331234080004,53308.7818092 2025-11-14,02:24:59.000,318,11120745,6045,0,1763087098,13140.567354099992,33155.10565803001,53308.76084784 2025-11-14,02:25:00.000,318,11120754,5405,0,1763087099,13140.540408859997,29925.680682000006,53308.774822080006 2025-11-14,02:25:01.000,318,11120715,6245,0,1763087100,13140.553881480002,34077.836775029995,53308.74687360001 2025-11-14,02:25:03.000,318,11120755,6284,0,1763087102,13140.580826719997,33155.04926499,53308.84469328001 2025-11-14,02:25:04.000,318,11120748,6045,0,1763087103,13140.506727309992,24389.413815210006,53308.88661600001 2025-11-14,02:25:05.000,318,11120687,6324,0,1763087104,13140.513463620002,28080.183202350003,53308.84469328001 2025-11-14,02:25:06.000,318,11120772,5725,0,1763087105,13140.459573139997,29925.518552010006,53308.8516804 2025-11-14,02:25:07.000,318,11120780,5725,0,1763087106,13140.473045760002,29925.539699400004,53308.84469328001 2025-11-14,02:25:08.000,318,11120792,6045,0,1763087107,13140.459573139997,25773.36950811,53308.86565464001 2025-11-14,02:25:09.000,318,11120739,6405,0,1763087108,13140.432627900002,27618.704857770004,53308.942512960006 2025-11-14,02:25:10.000,318,11120755,6324,0,1763087109,13140.506727309992,30386.757226169997,53308.90059024 2025-11-14,02:25:11.000,318,11120706,5965,0,1763087110,13140.479782069997,24850.553801550006,53308.9564872 2025-11-14,02:25:12.000,318,11120712,5884,0,1763087111,13140.425891589992,29002.611206760004,53308.99840992 2025-11-14,02:25:14.000,318,11120770,5965,0,1763087113,13140.398946349997,26234.572936619996,53309.05430688001 2025-11-14,02:25:15.000,318,11120802,5925,0,1763087114,13140.466309449992,33616.07646525001,53309.10321672001 2025-11-14,02:25:16.000,318,11120751,6405,0,1763087115,13140.446100519992,24389.124800880003,53309.089242480004 2025-11-14,02:25:17.000,318,11120737,6405,0,1763087116,13140.419155279997,29463.913323090004,53309.13815232 2025-11-14,02:25:18.000,318,11120769,6445,0,1763087117,13140.432627900002,29002.583010240007,53309.18007504001 2025-11-14,02:25:19.000,318,11120788,5565,0,1763087118,13140.432627900002,35922.74212775999,53309.19404928 2025-11-14,02:25:20.000,318,11120796,5845,0,1763087119,13140.459573139997,32232.007986269993,53309.27090760001 2025-11-14,02:25:21.000,318,11120798,5925,0,1763087120,13140.439364209997,28541.224500869997,53309.22199776001 2025-11-14,02:25:22.000,318,11120728,5884,0,1763087121,13140.439364209997,28079.950581059995,53309.22898488001 2025-11-14,02:25:23.000,318,11120784,5725,0,1763087122,13140.446100519992,32693.40879042,53309.22199776001 2025-11-14,02:25:25.000,318,11120801,6485,0,1763087124,13140.439364209997,30848.04524424,53309.34776592001 2025-11-14,02:25:26.000,318,11120802,5884,0,1763087125,13140.446100519992,27618.60616995,53309.35475304 2025-11-14,02:25:27.000,318,11120734,5805,0,1763087126,13140.466309449992,28541.294992170006,53309.35475304 2025-11-14,02:25:28.000,318,11120722,5805,0,1763087127,13140.479782069997,28541.35138521,53309.46654696001 2025-11-14,02:25:29.000,318,11120824,5965,0,1763087128,13140.486518379992,25311.93345831,53309.48750832001 2025-11-14,02:25:30.000,318,11120710,6045,0,1763087129,13140.506727309992,28079.950581059995,53309.494495440005 2025-11-14,02:25:31.000,318,11120780,5805,0,1763087130,13140.493254690002,32232.007986269993,53309.494495440005 2025-11-14,02:25:32.000,318,11120715,6365,0,1763087131,13140.486518379992,29002.65350154,53309.53641816001 2025-11-14,02:25:33.000,318,11120753,6284,0,1763087132,13140.432627900002,26234.572936619996,53309.57834088 2025-11-14,02:25:34.000,318,11120732,5965,0,1763087133,13140.432627900002,31309.361458829997,53309.52943104 2025-11-14,02:25:36.000,318,11120717,6485,0,1763087135,13140.392210040001,28079.957630189994,53309.69712192 2025-11-14,02:25:37.000,318,11120783,6284,0,1763087136,13140.331583250001,32232.134870609996,53309.662186320005 2025-11-14,02:25:38.000,318,11120707,6284,0,1763087137,13140.291165390001,32232.148968869995,53309.72507040001 2025-11-14,02:25:39.000,318,11120760,6124,0,1763087138,13140.257483839996,30848.115735540006,53309.760006000004 2025-11-14,02:25:40.000,318,11120822,5884,0,1763087139,13140.264220149991,31309.4953923,53309.80192872001 2025-11-14,02:25:41.000,318,11120734,6045,0,1763087140,13140.244011219991,29925.455109839997,53309.84385144 2025-11-14,02:25:42.000,318,11120683,6245,0,1763087141,13140.18338442999,27157.402741440004,53309.84385144 2025-11-14,02:25:43.000,318,11120798,5725,0,1763087142,13140.16317549999,34538.93446659,53309.81590296 2025-11-14,02:25:44.000,318,11120707,6324,0,1763087143,13140.10928502,33154.85188935,53309.87179992001 2025-11-14,02:25:45.000,318,11120738,5805,0,1763087144,13140.12275763999,31309.565883600008,53309.89974840001 2025-11-14,02:25:47.000,318,11120779,6565,0,1763087146,13140.10254870999,29925.476257229995,53309.927696880004 2025-11-14,02:25:48.000,318,11120760,6165,0,1763087147,13140.04192191999,29925.469208099996,53309.98359384 2025-11-14,02:25:49.000,318,11120714,6245,0,1763087148,13139.96108619999,33154.86598761,53309.97660672 2025-11-14,02:25:50.000,318,11120754,5725,0,1763087149,13139.90045940999,30386.757226169997,53309.97660672 2025-11-14,02:25:51.000,318,11120736,5884,0,1763087150,13139.913932029995,30386.799520950008,53310.03250368 2025-11-14,02:25:52.000,318,11120669,6165,0,1763087151,13139.934140959995,33154.93647891001,53310.06045216001 2025-11-14,02:25:53.000,318,11120744,5965,0,1763087152,13139.92066833999,30386.72198052,53310.116349120006 2025-11-14,02:25:54.000,318,11120734,6005,0,1763087153,13139.84656893,31309.446048390004,53310.10936200001 2025-11-14,02:25:55.000,318,11120706,6084,0,1763087154,13139.81962368999,29002.738091100007,53310.15128472 2025-11-14,02:25:56.000,318,11120694,5845,0,1763087155,13139.812887379994,27618.676661250007,53310.12333624 2025-11-14,02:25:58.000,318,11120715,6445,0,1763087157,13139.77920582999,26695.966691640002,53310.22814304001 2025-11-14,02:25:59.000,318,11120694,6084,0,1763087158,13139.732051659994,30386.771324429996,53310.27006576 2025-11-14,02:26:00.000,318,11120724,5845,0,1763087159,13139.75899689999,26695.98783903,53310.263078640004 2025-11-14,02:26:01.000,318,11120676,5925,0,1763087160,13139.691633799994,39152.315135519995,53310.32596272001 2025-11-14,02:26:02.000,318,11120678,5845,0,1763087161,13139.698370109989,31770.875049060007,53310.3189756 2025-11-14,02:26:03.000,318,11120726,5765,0,1763087162,13139.705106419999,28080.021072360003,53310.29102712 2025-11-14,02:26:04.000,318,11120650,5805,0,1763087163,13139.664688559998,29464.12479699,53310.284040000006 2025-11-14,02:26:05.000,318,11120745,6525,0,1763087164,13139.664688559998,28541.407778249995,53310.332949840005 2025-11-14,02:26:06.000,318,11120646,6045,0,1763087165,13139.657952249989,27618.704857770004,53310.41679528 2025-11-14,02:26:07.000,318,11120753,6245,0,1763087166,13139.657952249989,24850.708882410006,53310.36089832 2025-11-14,02:26:09.000,318,11120674,6084,0,1763087168,13139.590589149993,29925.532650270005,53310.451730880006 2025-11-14,02:26:10.000,318,11120755,6525,0,1763087169,13139.577116529988,27618.838791240007,53310.451730880006 2025-11-14,02:26:11.000,318,11120653,6525,0,1763087170,13139.556907599988,34539.145940489994,53310.42378240001 2025-11-14,02:26:12.000,318,11120682,5805,0,1763087171,13139.577116529988,32232.452081459996,53310.42378240001 2025-11-14,02:26:13.000,318,11120702,6005,0,1763087172,13139.570380219993,30848.390651609996,53310.451730880006 2025-11-14,02:26:14.000,318,11120721,6405,0,1763087173,13139.543434979998,30848.468192040003,53310.50762784 2025-11-14,02:26:15.000,318,11120739,6324,0,1763087174,13139.550171289993,35923.29900903,53310.54256344001 2025-11-14,02:26:16.000,318,11120647,6284,0,1763087175,13139.523226049998,32232.529621890004,53310.57051192001 2025-11-14,02:26:17.000,318,11120679,6565,0,1763087176,13139.577116529988,29003.13284238,53310.54256344001 2025-11-14,02:26:18.000,318,11120638,5965,0,1763087177,13139.590589149993,23928.32317278,53310.563524799996 2025-11-14,02:26:20.000,318,11120754,5765,0,1763087179,13139.563643909998,31310.024077049995,53310.549550560005 2025-11-14,02:26:21.000,318,11120733,6605,0,1763087180,13139.597325459988,29464.5970887,53310.619421760006 2025-11-14,02:26:22.000,318,11120693,6284,0,1763087181,13139.651215939994,30387.342303960002,53310.64038312001 2025-11-14,02:26:23.000,318,11120638,5925,0,1763087182,13139.705106419999,25773.841799820002,53310.668331600005 2025-11-14,02:26:24.000,318,11120734,5845,0,1763087183,13139.671424869994,27619.191247740004,53310.61243464001 2025-11-14,02:26:25.000,318,11120726,5884,0,1763087184,13139.738787969989,33155.51450757,53310.59147328001 2025-11-14,02:26:26.000,318,11120763,6324,0,1763087185,13139.86677786,26235.32719353,53310.64038312001 2025-11-14,02:26:27.000,318,11120716,6005,0,1763087186,13139.893723099995,27619.339279470005,53310.62640888 2025-11-14,02:26:28.000,318,11120763,6405,0,1763087187,13139.92066833999,25773.947536770007,53310.65435736 2025-11-14,02:26:29.000,318,11120724,5725,0,1763087188,13139.98803144,28542.126789510003,53310.71025432001 2025-11-14,02:26:31.000,318,11120804,5925,0,1763087190,13140.075603469995,30848.869992449996,53310.71025432001 2025-11-14,02:26:32.000,318,11120713,6324,0,1763087191,13139.994767749995,28542.077445600007,53310.68230584 2025-11-14,02:26:33.000,318,11120744,5845,0,1763087192,13140.10928502,30848.877041579995,53310.75217704 2025-11-14,02:26:34.000,318,11120734,6084,0,1763087193,13140.075603469995,24390.027089519994,53310.787112640006 2025-11-14,02:26:35.000,318,11120718,5884,0,1763087194,13140.075603469995,26235.425881350006,53310.84999672 2025-11-14,02:26:36.000,318,11120730,5845,0,1763087195,13140.06886716,28080.923360999994,53310.80108688 2025-11-14,02:26:37.000,318,11120730,6045,0,1763087196,13140.06886716,28080.87401709,53310.80108688 2025-11-14,02:26:38.000,318,11120799,6324,0,1763087197,13140.0284493,29464.90725042,53310.85698384001 2025-11-14,02:26:39.000,318,11120766,6205,0,1763087198,13140.04192191999,33155.775325380004,53310.85698384001 2025-11-14,02:26:40.000,318,11120850,5725,0,1763087199,13140.00150405999,32694.430914270008,53310.84999672 2025-11-14,02:26:42.000,318,11120759,6365,0,1763087201,13139.96782251,26235.559814819993,53310.90589368001 2025-11-14,02:26:43.000,318,11120730,5845,0,1763087202,13139.934140959995,27158.290931819996,53310.933842160004 2025-11-14,02:26:44.000,318,11120753,6405,0,1763087203,13139.934140959995,26235.595060470005,53310.96179064 2025-11-14,02:26:45.000,318,11120813,6284,0,1763087204,13139.873514169994,30849.081466350006,53310.86397096 2025-11-14,02:26:46.000,318,11120722,5884,0,1763087205,13139.88025047999,29465.048233020003,53310.82204824 2025-11-14,02:26:47.000,318,11120706,5725,0,1763087206,13139.86004154999,28080.993852300002,53310.94781640001 2025-11-14,02:26:48.000,318,11120760,5765,0,1763087207,13139.81962368999,24390.168072119995,53310.94082928 2025-11-14,02:26:49.000,318,11120771,6405,0,1763087208,13139.86677786,32694.5084547,53310.933842160004 2025-11-14,02:26:50.000,318,11120765,6645,0,1763087209,13139.853305239994,28080.979754040003,53310.92685504001 2025-11-14,02:26:51.000,318,11120723,6365,0,1763087210,13139.84656893,25774.151961540003,53311.003713360005 2025-11-14,02:26:53.000,318,11120731,6405,0,1763087212,13139.853305239994,30848.940483750004,53310.94781640001 2025-11-14,02:26:54.000,318,11120669,6365,0,1763087213,13139.81962368999,23467.408758599995,53311.04563608001 2025-11-14,02:26:55.000,318,11120655,6565,0,1763087214,13139.81962368999,27619.508458590004,53310.98973912 2025-11-14,02:26:56.000,318,11120705,6485,0,1763087215,13139.833096309994,30387.574925249995,53310.96877776 2025-11-14,02:26:57.000,318,11120763,6245,0,1763087216,13139.792678449994,30848.912287230007,53310.96877776 2025-11-14,02:26:58.000,318,11120802,6124,0,1763087217,13139.792678449994,30387.455090040006,53311.01070048 2025-11-14,02:26:59.000,318,11120781,6485,0,1763087218,13139.738787969989,25773.961635030006,53310.94781640001 2025-11-14,02:27:00.000,318,11120711,6165,0,1763087219,13139.711842729994,29926.026089370003,53311.01070048 2025-11-14,02:27:01.000,318,11120780,6245,0,1763087220,13139.738787969989,27157.994868359994,53311.052623200005 2025-11-14,02:27:02.000,318,11120749,6205,0,1763087221,13139.637743319989,30387.504433950002,53310.982752 2025-11-14,02:27:04.000,318,11120790,6084,0,1763087223,13139.631007009993,29926.04723676,53311.03166184 2025-11-14,02:27:05.000,318,11120797,6284,0,1763087224,13139.583852839998,32232.846832740004,53311.02467472001 2025-11-14,02:27:06.000,318,11120731,6324,0,1763087225,13139.523226049998,32232.88912752,53310.96877776 2025-11-14,02:27:07.000,318,11120818,6084,0,1763087226,13139.523226049998,28080.7118871,53310.96877776 2025-11-14,02:27:08.000,318,11120691,6365,0,1763087227,13139.489544499993,26696.713899420007,53311.04563608001 2025-11-14,02:27:09.000,318,11120738,5925,0,1763087228,13139.435654020002,34539.681674370004,53311.003713360005 2025-11-14,02:27:10.000,318,11120735,6565,0,1763087229,13139.368290919992,33155.599097130005,53310.99672624001 2025-11-14,02:27:11.000,318,11120712,6205,0,1763087230,13139.300927819997,29464.787415209998,53311.0176876 2025-11-14,02:27:12.000,318,11120776,5845,0,1763087231,13139.327873059992,24851.343304110007,53310.982752 2025-11-14,02:27:13.000,318,11120771,6525,0,1763087232,13139.260509959997,32232.980766210007,53310.99672624001 2025-11-14,02:27:15.000,318,11120763,6565,0,1763087234,13139.092102210001,29464.91429955,53311.0176876 2025-11-14,02:27:16.000,318,11120754,5925,0,1763087235,13139.044948039991,29464.984790849994,53310.982752 2025-11-14,02:27:17.000,318,11120737,6165,0,1763087236,13139.004530179991,31310.44702485,53310.94082928 2025-11-14,02:27:18.000,318,11120702,6005,0,1763087237,13138.977584939996,26235.609158730003,53310.92685504001 2025-11-14,02:27:19.000,318,11120783,6405,0,1763087238,13138.937167079996,27619.642392060006,53310.933842160004 2025-11-14,02:27:20.000,318,11120828,5684,0,1763087239,13138.86306766999,32233.185190980003,53310.85698384001 2025-11-14,02:27:21.000,318,11120757,6445,0,1763087240,13138.836122429995,28080.993852300002,53310.898906559996 2025-11-14,02:27:22.000,318,11120783,6365,0,1763087241,13138.80244087999,27619.684686840003,53310.87095808 2025-11-14,02:27:23.000,318,11120747,6324,0,1763087242,13138.775495639995,29926.54067586,53310.85698384001 2025-11-14,02:27:24.000,318,11120817,6485,0,1763087243,13138.68792361,29926.491331950005,53310.79409976 2025-11-14,02:27:26.000,318,11120739,6605,0,1763087245,13138.654242059994,32233.36846836,53310.9128808 2025-11-14,02:27:27.000,318,11120788,5925,0,1763087246,13138.62056050999,31310.60915484,53310.9128808 2025-11-14,02:27:28.000,318,11120733,6445,0,1763087247,13138.586878959999,29003.851853639993,53310.82903536001 2025-11-14,02:27:29.000,318,11120736,5725,0,1763087248,13138.573406339994,25312.969680420007,53310.787112640006 2025-11-14,02:27:30.000,318,11120731,6365,0,1763087249,13138.566670029999,28081.01499969,53310.80807400001 2025-11-14,02:27:31.000,318,11120701,6205,0,1763087250,13138.546461099999,31310.44702485,53310.81506112 2025-11-14,02:27:32.000,318,11120765,6485,0,1763087251,13138.53972478999,28081.00090143,53310.7032672 2025-11-14,02:27:33.000,318,11120817,6245,0,1763087252,13138.499306929989,33617.14088388,53310.75217704 2025-11-14,02:27:34.000,318,11120776,6124,0,1763087253,13138.479097999989,28542.260722980005,53310.717241440005 2025-11-14,02:27:35.000,318,11120747,6205,0,1763087254,13138.472361689994,27619.529605980002,53310.71025432001 2025-11-14,02:27:37.000,318,11120633,6605,0,1763087256,13138.404998589998,28542.091543860006,53310.66134448001 2025-11-14,02:27:38.000,318,11120784,5884,0,1763087257,13138.351108109993,32694.261735149994,53310.67531872 2025-11-14,02:27:39.000,318,11120683,6205,0,1763087258,13138.263536079998,26235.284898750004,53310.619421760006 2025-11-14,02:27:40.000,318,11120792,5565,0,1763087259,13138.209645599993,31310.165059649997,53310.598460400004 2025-11-14,02:27:41.000,318,11120702,6124,0,1763087260,13138.149018809992,30848.771304630005,53310.57051192001 2025-11-14,02:27:42.000,318,11120816,5965,0,1763087261,13138.095128330002,30848.82064854,53310.57051192001 2025-11-14,02:27:43.000,318,11120782,5925,0,1763087262,13138.000819989997,27157.973720969996,53310.60544752 2025-11-14,02:27:44.000,318,11120756,5925,0,1763087263,13137.987347369992,31771.453077719998,53310.563524799996 2025-11-14,02:27:45.000,318,11120801,6725,0,1763087264,13137.872830100001,35462.278857900004,53310.451730880006 2025-11-14,02:27:46.000,318,11120746,5965,0,1763087265,13137.886302719991,29003.323168889998,53310.52160208001 2025-11-14,02:27:48.000,318,11120830,5925,0,1763087267,13137.738103899996,27157.875033150005,53310.51461496 2025-11-14,02:27:49.000,318,11120712,5925,0,1763087268,13137.69094973,28541.943512130005,53310.458718 2025-11-14,02:27:50.000,318,11120676,5925,0,1763087269,13137.596641389995,30848.707862459996,53310.458718 2025-11-14,02:27:51.000,318,11120764,6165,0,1763087270,13137.58316876999,29464.5970887,53310.381859680005 2025-11-14,02:27:52.000,318,11120742,6005,0,1763087271,13137.556223529995,28080.570904499997,53310.30500136001 2025-11-14,02:27:53.000,318,11120750,5605,0,1763087272,13137.54275090999,35000.772316799994,53310.332949840005 2025-11-14,02:27:54.000,318,11120719,6405,0,1763087273,13137.50233304999,31771.396684680003,53310.29801424 2025-11-14,02:27:55.000,318,11120751,6485,0,1763087274,13137.515805669995,32694.02911386,53310.33993696 2025-11-14,02:27:56.000,318,11120764,6045,0,1763087275,13137.50233304999,31771.319144249996,53310.27705288001 2025-11-14,02:27:57.000,318,11120716,5925,0,1763087276,13137.556223529995,29003.189235419995,53310.29102712 2025-11-14,02:27:59.000,318,11120675,6525,0,1763087278,13137.60337769999,28541.732038229995,53310.1442976 2025-11-14,02:28:00.000,318,11120751,6405,0,1763087279,13137.58990508,27157.684706640008,53310.15827184001 2025-11-14,02:28:01.000,318,11120799,6245,0,1763087280,13137.576432459995,31771.11471948,53310.17224608 2025-11-14,02:28:02.000,318,11120800,5884,0,1763087281,13137.637059249995,23466.823680810005,53310.18622032001 2025-11-14,02:28:03.000,318,11120740,5965,0,1763087282,13137.657268179995,33155.1691002,53310.1442976 2025-11-14,02:28:04.000,318,11120693,6565,0,1763087283,13137.69094973,31309.81965228,53310.15827184001 2025-11-14,02:28:05.000,318,11120759,6365,0,1763087284,13137.6707408,33155.218444109996,53310.116349120006 2025-11-14,02:28:06.000,318,11120752,6045,0,1763087285,13137.70442234999,25312.292963939995,53310.08840064001 2025-11-14,02:28:07.000,318,11120645,6365,0,1763087286,13137.717894969996,29925.779369819997,53310.13032336 2025-11-14,02:28:08.000,318,11120773,6405,0,1763087287,13137.657268179995,34539.286923089996,53310.116349120006 2025-11-14,02:28:10.000,318,11120799,6565,0,1763087289,13137.63032294,30848.48933943,53310.06045216001 2025-11-14,02:28:11.000,318,11120733,6284,0,1763087290,13137.54948722,32693.85993474,53309.997568080005 2025-11-14,02:28:12.000,318,11120780,5845,0,1763087291,13137.515805669995,33155.288935410004,53309.99058096001 2025-11-14,02:28:13.000,318,11120728,5965,0,1763087292,13137.475387809995,27619.092559919998,53310.01154232 2025-11-14,02:28:14.000,318,11120677,6365,0,1763087293,13137.434969949994,31771.178161649994,53309.99058096001 2025-11-14,02:28:15.000,318,11120689,6445,0,1763087294,13137.327188989999,23928.266779740006,53309.948658240006 2025-11-14,02:28:16.000,318,11120729,6324,0,1763087295,13137.300243749989,31771.157014259996,53309.927696880004 2025-11-14,02:28:17.000,318,11120708,5684,0,1763087296,13137.239616959989,25312.278865679997,53309.92070976001 2025-11-14,02:28:18.000,318,11120771,6365,0,1763087297,13137.192462789993,34539.22348092,53309.829877200005 2025-11-14,02:28:19.000,318,11120830,5845,0,1763087298,13137.152044929993,23005.521564480005,53309.87179992001 2025-11-14,02:28:21.000,318,11120748,5925,0,1763087300,13136.997109800002,33155.126805420005,53309.84385144 2025-11-14,02:28:22.000,318,11120816,6045,0,1763087301,13137.051000279993,33616.40777436001,53309.8648128 2025-11-14,02:28:23.000,318,11120719,6445,0,1763087302,13137.010582419993,28541.5135152,53309.80891584 2025-11-14,02:28:24.000,318,11120799,6284,0,1763087303,13136.963428249997,31309.50244143,53309.8648128 2025-11-14,02:28:25.000,318,11120738,6005,0,1763087304,13136.943219319997,29925.497404620008,53309.780967360006 2025-11-14,02:28:26.000,318,11120791,6485,0,1763087305,13136.943219319997,29002.709894579995,53309.82289008001 2025-11-14,02:28:27.000,318,11120780,5725,0,1763087306,13136.916274080002,29464.012010909995,53309.81590296 2025-11-14,02:28:28.000,318,11120711,6525,0,1763087307,13136.896065150002,25773.284918549994,53309.780967360006 2025-11-14,02:28:29.000,318,11120836,6165,0,1763087308,13136.862383599997,24389.13889914,53309.80192872001 2025-11-14,02:28:30.000,318,11120795,6405,0,1763087309,13136.923010389997,32693.38764303,53309.75301888001 2025-11-14,02:28:32.000,318,11120744,6084,0,1763087311,13136.956691940002,31309.276869270005,53309.6202636 2025-11-14,02:28:33.000,318,11120765,6324,0,1763087312,13136.929746699992,27618.479285609996,53309.65519920001 2025-11-14,02:28:34.000,318,11120800,5725,0,1763087313,13136.929746699992,31309.283918400004,53309.63423784001 2025-11-14,02:28:35.000,318,11120703,6205,0,1763087314,13136.943219319997,30386.609194439996,53309.6202636 2025-11-14,02:28:36.000,318,11120672,5925,0,1763087315,13136.990373489993,32693.39469216,53309.60628936001 2025-11-14,02:28:37.000,318,11120756,5925,0,1763087316,13136.916274080002,31770.61423125,53309.58532800001 2025-11-14,02:28:38.000,318,11120797,6365,0,1763087317,13136.923010389997,27157.247660580004,53309.59930224 2025-11-14,02:28:39.000,318,11120822,6045,0,1763087318,13136.929746699992,26695.868003819996,53309.55737952001 2025-11-14,02:28:40.000,318,11120824,6005,0,1763087319,13136.929746699992,27618.563875170003,53309.56436664001 2025-11-14,02:28:41.000,318,11120764,6045,0,1763087320,13136.862383599997,29463.997912649997,53309.55737952001 2025-11-14,02:28:43.000,318,11120672,6124,0,1763087322,13136.869119909992,24850.525605029994,53309.55737952001 2025-11-14,02:28:44.000,318,11120772,5845,0,1763087323,13136.821965739997,25773.348360720003,53309.39667576001 2025-11-14,02:28:45.000,318,11120800,5765,0,1763087324,13136.801756809997,29464.075453080004,53309.445585600006 2025-11-14,02:28:46.000,318,11120754,6084,0,1763087325,13136.747866329992,32232.170116260007,53309.45955984 2025-11-14,02:28:47.000,318,11120792,5805,0,1763087326,13136.653557990001,31770.853901669994,53309.36174016 2025-11-14,02:28:48.000,318,11120741,6525,0,1763087327,13136.5929312,29925.42691332,53309.45955984 2025-11-14,02:28:49.000,318,11120827,6205,0,1763087328,13136.579458579996,31770.896196450005,53309.38968864001 2025-11-14,02:28:50.000,318,11120816,6045,0,1763087329,13136.478413929995,28541.393679989997,53309.38270152 2025-11-14,02:28:51.000,318,11120838,5884,0,1763087330,13136.417787139995,30386.72902965,53309.31981744001 2025-11-14,02:28:52.000,318,11120726,6084,0,1763087331,13136.357160349995,33154.915331519995,53309.38270152 2025-11-14,02:28:54.000,318,11120857,6485,0,1763087333,13136.316742489995,32232.170116260007,53309.35475304 2025-11-14,02:28:55.000,318,11120751,6445,0,1763087334,13136.235906769994,32693.486330850006,53309.31283032 2025-11-14,02:28:56.000,318,11120689,6365,0,1763087335,13136.175279979994,30848.04524424,53309.29186896 2025-11-14,02:28:57.000,318,11120754,6084,0,1763087336,13136.114653189994,29925.363471150005,53309.22199776001 2025-11-14,02:28:58.000,318,11120740,5645,0,1763087337,13136.074235329994,33616.090563510006,53309.29186896 2025-11-14,02:28:59.000,318,11120760,6084,0,1763087338,13136.033817469994,30848.01704772,53309.277894720006 2025-11-14,02:29:00.000,318,11120773,6405,0,1763087339,13136.027081159998,30386.616243569995,53309.22898488001 2025-11-14,02:29:01.000,318,11120786,5884,0,1763087340,13135.973190679993,23927.70989847,53309.235972 2025-11-14,02:29:02.000,318,11120777,6284,0,1763087341,13135.919300199988,24850.47626112,53309.19404928 2025-11-14,02:29:03.000,318,11120839,6165,0,1763087342,13135.878882339988,29463.878077440007,53309.256933360004 2025-11-14,02:29:05.000,318,11120825,6485,0,1763087344,13135.777837690002,29463.842831789996,53309.11719096 2025-11-14,02:29:06.000,318,11120737,6365,0,1763087345,13135.697001970002,27618.479285609996,53309.11719096 2025-11-14,02:29:07.000,318,11120687,6405,0,1763087346,13135.690265659992,32231.93749497,53309.03334552001 2025-11-14,02:29:08.000,318,11120730,5884,0,1763087347,13135.643111489997,27618.4299417,53309.01937128 2025-11-14,02:29:09.000,318,11120688,5805,0,1763087348,13135.629638869992,31309.262771010006,53309.06129400001 2025-11-14,02:29:10.000,318,11120801,6365,0,1763087349,13135.528594219992,28541.139911310005,53308.98443568001 2025-11-14,02:29:11.000,318,11120769,6365,0,1763087350,13135.474703740001,29463.856930049995,53308.94950008 2025-11-14,02:29:12.000,318,11120758,5884,0,1763087351,13135.467967429991,31309.199328839997,53308.90757736 2025-11-14,02:29:13.000,318,11120767,6284,0,1763087352,13135.407340639991,31770.564887340006,53308.97046144 2025-11-14,02:29:14.000,318,11120723,6245,0,1763087353,13135.37365909,32693.303053469994,53308.91456448001 2025-11-14,02:29:16.000,318,11120741,6365,0,1763087355,13135.319768609996,27156.98684277,53308.8516804 2025-11-14,02:29:17.000,318,11120744,6084,0,1763087356,13135.299559679996,31309.199328839997,53308.86565464001 2025-11-14,02:29:18.000,318,11120721,6405,0,1763087357,13135.26587812999,27157.092579720003,53308.83071904 2025-11-14,02:29:19.000,318,11120609,6005,0,1763087358,13135.21198765,28541.118763920007,53308.85866752 2025-11-14,02:29:20.000,318,11120726,5884,0,1763087359,13135.20525133999,24388.98381828,53308.774822080006 2025-11-14,02:29:21.000,318,11120824,6124,0,1763087360,13135.20525133999,29925.144948119996,53308.711938 2025-11-14,02:29:22.000,318,11120649,6405,0,1763087361,13135.178306099995,31309.213427099996,53308.704950880005 2025-11-14,02:29:23.000,318,11120733,6565,0,1763087362,13135.158097169995,35922.608194290005,53308.607131200006 2025-11-14,02:29:24.000,318,11120835,6205,0,1763087363,13135.12441561999,29463.730045710006,53308.67700240001 2025-11-14,02:29:25.000,318,11120725,6205,0,1763087364,13135.12441561999,29002.371536339997,53308.63507968 2025-11-14,02:29:27.000,318,11120712,5845,0,1763087366,13135.03010728,27618.2889591,53308.63507968 2025-11-14,02:29:28.000,318,11120735,6245,0,1763087367,13134.98295310999,29925.046260300005,53308.64905392001 2025-11-14,02:29:29.000,318,11120737,6284,0,1763087368,13134.96274417999,33154.435990679995,53308.55123424001 2025-11-14,02:29:30.000,318,11120745,6205,0,1763087369,13134.929062629999,33154.421892419996,53308.57918272001 2025-11-14,02:29:31.000,318,11120782,6324,0,1763087370,13134.875172149994,27618.239615190003,53308.55123424001 2025-11-14,02:29:32.000,318,11120674,6084,0,1763087371,13134.807809049998,30847.587050789996,53308.57918272001 2025-11-14,02:29:33.000,318,11120813,6284,0,1763087372,13134.821281669989,27618.225516930004,53308.4673888 2025-11-14,02:29:34.000,318,11120710,6005,0,1763087373,13134.693291779993,21159.38966313,53308.50931152001 2025-11-14,02:29:35.000,318,11120808,6005,0,1763087374,13134.733709639993,32692.91535132,53308.39053048001 2025-11-14,02:29:36.000,318,11120731,6405,0,1763087375,13134.619192370003,29002.202357219998,53308.41149184001 2025-11-14,02:29:38.000,318,11120684,6045,0,1763087377,13134.558565580002,28540.914339149997,53308.34860776 2025-11-14,02:29:39.000,318,11120785,6445,0,1763087378,13134.511411409992,25311.44001921,53308.24380096001 2025-11-14,02:29:40.000,318,11120766,5845,0,1763087379,13134.477729860002,27156.789467130002,53308.27873656 2025-11-14,02:29:41.000,318,11120726,5925,0,1763087380,13134.423839379997,31308.903265379995,53308.19489112001 2025-11-14,02:29:42.000,318,11120744,5805,0,1763087381,13134.423839379997,27618.063386940004,53308.24380096001 2025-11-14,02:29:43.000,318,11120684,6005,0,1763087382,13134.363212589997,29463.433982250004,53308.24380096001 2025-11-14,02:29:44.000,318,11120810,5884,0,1763087383,13134.349739969992,28079.379601530003,53308.1180328 2025-11-14,02:29:45.000,318,11120775,6405,0,1763087384,13134.369948899992,30386.129853599996,53308.09008432 2025-11-14,02:29:46.000,318,11120770,6084,0,1763087385,13134.363212589997,30386.108706209998,53308.15995552 2025-11-14,02:29:47.000,318,11120783,6485,0,1763087386,13134.403630449997,26234.03720274,53308.09008432 2025-11-14,02:29:49.000,318,11120667,6365,0,1763087388,13134.356476280002,36383.586050640006,53307.985277520005 2025-11-14,02:29:50.000,318,11120831,6324,0,1763087389,13134.383421519997,31308.769331910007,53307.96431616 2025-11-14,02:29:51.000,318,11120667,6205,0,1763087390,13134.430575689992,28079.196324150005,53307.95034192 2025-11-14,02:29:52.000,318,11120650,5884,0,1763087391,13134.457520930002,34076.79350379,53307.90841920001 2025-11-14,02:29:53.000,318,11120707,6205,0,1763087392,13134.444048309997,30386.165099250007,53307.85252224 2025-11-14,02:29:54.000,318,11120711,6405,0,1763087393,13134.524884029997,29924.693803799993,53307.85950936001 2025-11-14,02:29:55.000,318,11120729,6365,0,1763087394,13134.511411409992,26695.318171680003,53307.85252224 2025-11-14,02:29:56.000,318,11120821,6284,0,1763087395,13134.592247129993,28079.386650660002,53307.817586640005 2025-11-14,02:29:57.000,318,11120741,6165,0,1763087396,13134.598983440002,26233.994907960005,53307.8734836 2025-11-14,02:29:58.000,318,11120788,5645,0,1763087397,13134.666346539998,29463.356441819997,53307.83854800001 2025-11-14,02:30:00.000,318,11120693,6645,0,1763087399,13134.693291779993,28540.618275689994,53307.78265104 2025-11-14,02:30:01.000,318,11120769,6405,0,1763087400,13134.666346539998,30847.361478630002,53307.817586640005 2025-11-14,02:30:02.000,318,11120735,6284,0,1763087401,13134.686555469998,30847.474264710007,53307.76168968001 2025-11-14,02:30:03.000,318,11120718,5925,0,1763087402,13134.646137609998,31770.099644760005,53307.698805600005 2025-11-14,02:30:04.000,318,11120736,5805,0,1763087403,13134.706764399998,31770.13489041,53307.768676800006 2025-11-14,02:30:05.000,318,11120643,6324,0,1763087404,13134.679819159988,27156.697828439996,53307.75470256 2025-11-14,02:30:06.000,318,11120737,6565,0,1763087405,13134.673082849993,27618.056337810005,53307.747715440004 2025-11-14,02:30:07.000,318,11120694,5725,0,1763087406,13134.693291779993,29924.820688139996,53307.65688288 2025-11-14,02:30:08.000,318,11120770,5765,0,1763087407,13134.639401300003,31308.889167119996,53307.67784424 2025-11-14,02:30:09.000,318,11120700,5925,0,1763087408,13134.646137609998,35460.90427755,53307.68483136 2025-11-14,02:30:11.000,318,11120739,6685,0,1763087410,13134.632664989993,31308.776381040007,53307.59399880001 2025-11-14,02:30:12.000,318,11120733,6245,0,1763087411,13134.646137609998,28540.72401264,53307.70579272 2025-11-14,02:30:13.000,318,11120749,6284,0,1763087412,13134.625928679998,30386.221492290002,53307.61496016 2025-11-14,02:30:14.000,318,11120761,6165,0,1763087413,13134.619192370003,28079.450092829997,53307.62194728001 2025-11-14,02:30:15.000,318,11120741,6165,0,1763087414,13134.686555469998,30386.115755339997,53307.64290864001 2025-11-14,02:30:16.000,318,11120769,6445,0,1763087415,13134.700028089988,25311.27788922,53307.580024560004 2025-11-14,02:30:17.000,318,11120822,5845,0,1763087416,13134.646137609998,31308.804577560004,53307.580024560004 2025-11-14,02:30:18.000,318,11120673,6205,0,1763087417,13134.693291779993,31308.762282779993,53307.5590632 2025-11-14,02:30:19.000,318,11120718,5884,0,1763087418,13134.774127499993,27617.95764999,53307.59399880001 2025-11-14,02:30:20.000,318,11120721,6284,0,1763087419,13134.841490599989,34076.89924074001,53307.54508896001 2025-11-14,02:30:22.000,318,11120705,6365,0,1763087421,13134.98968942,28540.639423080007,53307.55207608001 2025-11-14,02:30:23.000,318,11120667,6245,0,1763087422,13135.036843589995,35922.283934310006,53307.54508896001 2025-11-14,02:30:24.000,318,11120655,6485,0,1763087423,13135.077261449995,30386.052313170003,53307.61496016 2025-11-14,02:30:25.000,318,11120781,6284,0,1763087424,13135.158097169995,31770.078497370007,53307.56605032 2025-11-14,02:30:26.000,318,11120671,6205,0,1763087425,13135.218723959995,33154.146976350006,53307.531114720005 2025-11-14,02:30:27.000,318,11120766,5845,0,1763087426,13135.28608705999,25772.615251199997,53307.59399880001 2025-11-14,02:30:28.000,318,11120769,6445,0,1763087427,13135.32650491999,27156.697828439996,53307.51015336 2025-11-14,02:30:29.000,318,11120861,6445,0,1763087428,13135.39386802,25772.720988150002,53307.55207608001 2025-11-14,02:30:30.000,318,11120755,6284,0,1763087429,13135.420813259996,24850.025116799996,53307.580024560004 2025-11-14,02:30:31.000,318,11120772,5884,0,1763087430,13135.467967429991,32231.486350649997,53307.53810184 2025-11-14,02:30:33.000,318,11120809,6284,0,1763087432,13135.488176359991,30386.136902729995,53307.5590632 2025-11-14,02:30:34.000,318,11120672,5725,0,1763087433,13135.548803149992,27618.021092159994,53307.54508896001 2025-11-14,02:30:35.000,318,11120746,6205,0,1763087434,13135.548803149992,29463.441031380004,53307.580024560004 2025-11-14,02:30:36.000,318,11120774,5925,0,1763087435,13135.542066839997,23927.343343710003,53307.64290864001 2025-11-14,02:30:37.000,318,11120657,6284,0,1763087436,13135.616166250002,28540.70286525,53307.6289344 2025-11-14,02:30:38.000,318,11120671,6284,0,1763087437,13135.569012079992,32692.887154800002,53307.52412760001 2025-11-14,02:30:39.000,318,11120590,5884,0,1763087438,13135.616166250002,29463.560866590007,53307.55207608001 2025-11-14,02:30:40.000,318,11120763,6205,0,1763087439,13135.622902559997,24850.060362450007,53307.600985920006 2025-11-14,02:30:41.000,318,11120732,5805,0,1763087440,13135.649847799992,29924.841835529995,53307.649895760005 2025-11-14,02:30:42.000,318,11120786,5925,0,1763087441,13135.656584110002,29924.862982920007,53307.63592152 2025-11-14,02:30:43.000,318,11120785,5765,0,1763087442,13135.636375180002,33154.309106340006,53307.62194728001 2025-11-14,02:30:44.000,318,11120720,5765,0,1763087443,13135.643111489997,35460.97476885001,53307.6289344 2025-11-14,02:30:45.000,318,11120729,6165,0,1763087444,13135.643111489997,33615.59007527999,53307.6289344 2025-11-14,02:30:46.000,318,11120749,6165,0,1763087445,13135.643111489997,28079.386650660002,53307.649895760005 2025-11-14,02:30:47.000,318,11120808,5725,0,1763087446,13135.616166250002,30847.55885427,53307.61496016 2025-11-14,02:30:48.000,318,11120786,5884,0,1763087447,13135.649847799992,27156.754221480005,53307.61496016 2025-11-14,02:30:49.000,318,11120804,5725,0,1763087448,13135.616166250002,30386.10165708,53307.64290864001 2025-11-14,02:30:50.000,318,11120747,6205,0,1763087449,13135.622902559997,30386.08050969,53307.65688288 2025-11-14,02:30:51.000,318,11120717,6405,0,1763087450,13135.616166250002,30847.431969929996,53307.6289344 2025-11-14,02:30:52.000,318,11120785,6365,0,1763087451,13135.629638869992,28540.646472210006,53307.63592152 2025-11-14,02:31:05.000,318,11120702,5965,0,1763087464,13136.060762709989,29002.315143300002,53307.60797304 2025-11-14,02:31:06.000,318,11120810,5884,0,1763087465,13136.128125809999,29925.025112910007,53307.57303744001 2025-11-14,02:31:07.000,318,11120743,6445,0,1763087466,13136.1887526,32693.155021740007,53307.58701168 2025-11-14,02:31:08.000,318,11120793,6205,0,1763087467,13136.24937939,30386.432966189997,53307.55207608001 2025-11-14,02:31:09.000,318,11120767,6365,0,1763087468,13136.34368772999,27157.106677980002,53307.53810184 2025-11-14,02:31:10.000,318,11120776,5845,0,1763087469,13136.36389665999,28541.21040261,53307.59399880001 2025-11-14,02:31:11.000,318,11120720,6045,0,1763087470,13136.45146869,26695.8398073,53307.600985920006 2025-11-14,02:31:12.000,318,11120700,5725,0,1763087471,13136.51209548,30847.981802070004,53307.59399880001 2025-11-14,02:31:13.000,318,11120729,6124,0,1763087472,13136.54577702999,26234.495396190003,53307.68483136 2025-11-14,02:31:14.000,318,11120715,6245,0,1763087473,13136.680503229996,31309.298016660003,53307.74072832001 2025-11-14,02:31:16.000,318,11120780,5884,0,1763087475,13136.707448469992,26695.860954689997,53307.6289344 2025-11-14,02:31:17.000,318,11120720,5845,0,1763087476,13136.727657399992,28541.316139560004,53307.72675408 2025-11-14,02:31:18.000,318,11120746,6045,0,1763087477,13136.842174669997,24850.497408509997,53307.74072832001 2025-11-14,02:31:19.000,318,11120782,5925,0,1763087478,13136.848910979992,28541.309090430004,53307.71277984001 2025-11-14,02:31:20.000,318,11120777,6245,0,1763087479,13136.943219319997,31309.396704479994,53307.698805600005 2025-11-14,02:31:21.000,318,11120753,6565,0,1763087480,13136.983637179997,30848.101637279993,53307.817586640005 2025-11-14,02:31:22.000,318,11120757,6245,0,1763087481,13137.051000279993,28541.316139560004,53307.85252224 2025-11-14,02:31:23.000,318,11120748,5725,0,1763087482,13137.044263969998,30848.101637279993,53307.83156088 2025-11-14,02:31:24.000,318,11120779,6205,0,1763087483,13137.064472899998,26696.00193729,53307.817586640005 2025-11-14,02:31:25.000,318,11120771,6045,0,1763087484,13137.145308619998,31770.80455776,53307.83854800001 2025-11-14,02:31:27.000,318,11120739,6324,0,1763087486,13137.205935409998,31770.889147320006,53307.83854800001 2025-11-14,02:31:28.000,318,11120768,5965,0,1763087487,13137.327188989999,29925.546748530003,53307.92938056001 2025-11-14,02:31:29.000,318,11120692,5925,0,1763087488,13137.306980059999,25312.060342650002,53308.00623888001 2025-11-14,02:31:30.000,318,11120697,6245,0,1763087489,13137.36087053999,29925.694780260004,53307.92938056001 2025-11-14,02:31:31.000,318,11120737,6324,0,1763087490,13137.367606849999,27618.89518428,53307.985277520005 2025-11-14,02:31:32.000,318,11120617,6324,0,1763087491,13137.387815779999,31771.171112519994,53307.936367680006 2025-11-14,02:31:33.000,318,11120652,5725,0,1763087492,13137.475387809995,33616.45006914,53307.99925176 2025-11-14,02:31:34.000,318,11120709,6205,0,1763087493,13137.48886043,33616.527609569996,53308.06213584 2025-11-14,02:31:35.000,318,11120720,5965,0,1763087494,13137.50906936,29464.399713060004,53308.06912296 2025-11-14,02:31:36.000,318,11120654,6165,0,1763087495,13137.52927829,30387.159026580004,53308.104058560006 2025-11-14,02:31:38.000,318,11120666,5884,0,1763087497,13137.58990508,34539.39266004,53308.09707144001 2025-11-14,02:31:39.000,318,11120701,6525,0,1763087498,13137.52927829,31771.26275121,53308.06912296 2025-11-14,02:31:40.000,318,11120724,5925,0,1763087499,13137.536014599995,27619.050265140002,53308.152968400005 2025-11-14,02:31:41.000,318,11120770,5725,0,1763087500,13137.536014599995,27157.832738369994,53308.12501992001 2025-11-14,02:31:42.000,318,11120651,6365,0,1763087501,13137.515805669995,29464.575941310002,53308.16694264 2025-11-14,02:31:43.000,318,11120677,6165,0,1763087502,13137.48212411999,36384.861943170006,53308.13200704 2025-11-14,02:31:44.000,318,11120729,6284,0,1763087503,13137.46191518999,29925.849861120005,53308.14598128001 2025-11-14,02:31:45.000,318,11120646,5805,0,1763087504,13137.434969949994,29464.639383479996,53308.21585248001 2025-11-14,02:31:46.000,318,11120638,5965,0,1763087505,13137.414761019994,30387.300009180006,53308.16694264 2025-11-14,02:31:47.000,318,11120625,6205,0,1763087506,13137.42823364,31310.017027919996,53308.250788080004 2025-11-14,02:31:49.000,318,11120726,5884,0,1763087508,13137.354134229994,26235.136867020003,53308.271749440006 2025-11-14,02:31:50.000,318,11120734,5725,0,1763087509,13137.38107946999,29003.238579330005,53308.320659280005 2025-11-14,02:31:51.000,318,11120727,6405,0,1763087510,13137.394552089994,26235.038179199997,53308.30668504 2025-11-14,02:31:52.000,318,11120624,5925,0,1763087511,13137.367606849999,31309.96768401,53308.33463352 2025-11-14,02:31:53.000,318,11120708,5684,0,1763087512,13137.42149732999,31771.26980034,53308.33463352 2025-11-14,02:31:54.000,318,11120701,6205,0,1763087513,13137.46191518999,28080.486314940004,53308.29271080001 2025-11-14,02:31:55.000,318,11120707,6205,0,1763087514,13137.46191518999,26235.108670500005,53308.30668504 2025-11-14,02:31:56.000,318,11120706,6084,0,1763087515,13137.48886043,29464.561843050004,53308.35559488 2025-11-14,02:31:57.000,318,11120713,6485,0,1763087516,13137.515805669995,26235.059326589995,53308.37655624 2025-11-14,02:31:58.000,318,11120775,6245,0,1763087517,13137.58990508,32232.684702750004,53308.41149184001 2025-11-14,02:32:00.000,318,11120674,5805,0,1763087519,13137.657268179995,25312.462143059995,53308.36258200001 2025-11-14,02:32:01.000,318,11120733,6445,0,1763087520,13137.73136759,29003.28792324,53308.439440320006 2025-11-14,02:32:02.000,318,11120676,5845,0,1763087521,13137.77178545,30848.743108110008,53308.36258200001 2025-11-14,02:32:03.000,318,11120688,5965,0,1763087522,13137.83241224,26696.579965950004,53308.49533728 2025-11-14,02:32:04.000,318,11120784,5925,0,1763087523,13137.872830100001,28542.035150819996,53308.40450472 2025-11-14,02:32:05.000,318,11120705,6445,0,1763087524,13137.879566409996,32233.001913600005,53308.49533728 2025-11-14,02:32:06.000,318,11120698,5884,0,1763087525,13137.926720579992,28080.84582057,53308.43245320001 2025-11-14,02:32:07.000,318,11120751,6365,0,1763087526,13137.960402129997,28542.30301776,53308.57918272001 2025-11-14,02:32:08.000,318,11120720,5884,0,1763087527,13137.973874750001,24851.505434100007,53308.51629864 2025-11-14,02:32:09.000,318,11120695,6284,0,1763087528,13138.014292610002,28542.32416515,53308.62110544 2025-11-14,02:32:11.000,318,11120773,6565,0,1763087530,13137.980611059997,31310.637351359997,53308.61411832 2025-11-14,02:32:12.000,318,11120736,5965,0,1763087531,13138.047974159992,26697.129798089998,53308.60014408001 2025-11-14,02:32:13.000,318,11120777,6725,0,1763087532,13138.095128330002,26235.898173060006,53308.59315696 2025-11-14,02:32:14.000,318,11120776,5884,0,1763087533,13138.088392019992,26697.28487895,53308.6420668 2025-11-14,02:32:15.000,318,11120779,6365,0,1763087534,13138.088392019992,35463.068360460005,53308.607131200006 2025-11-14,02:32:16.000,318,11120799,6405,0,1763087535,13138.068183089992,28542.768260340003,53308.6420668 2025-11-14,02:32:17.000,318,11120743,6405,0,1763087536,13138.068183089992,27620.086487249995,53308.64905392001 2025-11-14,02:32:18.000,318,11120732,5805,0,1763087537,13138.074919400002,29926.900181489997,53308.64905392001 2025-11-14,02:32:19.000,318,11120747,6565,0,1763087538,13138.108600949992,29926.87198497,53308.76084784 2025-11-14,02:32:20.000,318,11120774,5884,0,1763087539,13138.088392019992,28542.845800769996,53308.74687360001 2025-11-14,02:32:22.000,318,11120789,6445,0,1763087541,13138.088392019992,23929.232510550006,53308.74687360001 2025-11-14,02:32:23.000,318,11120764,5765,0,1763087542,13138.081655709997,32233.650433560004,53308.7818092 2025-11-14,02:32:24.000,318,11120771,6445,0,1763087543,13138.041237849997,29926.801493670006,53308.79578344001 2025-11-14,02:32:25.000,318,11120772,5925,0,1763087544,13138.068183089992,32233.586991389995,53308.8516804 2025-11-14,02:32:26.000,318,11120708,5965,0,1763087545,13138.041237849997,29926.752149759996,53308.85866752 2025-11-14,02:32:27.000,318,11120831,6324,0,1763087546,13138.047974159992,28542.733014690006,53308.86565464001 2025-11-14,02:32:28.000,318,11120825,6124,0,1763087547,13138.041237849997,29004.035131020006,53308.87962888 2025-11-14,02:32:29.000,318,11120750,5965,0,1763087548,13137.994083680001,28081.381554449996,53308.88661600001 2025-11-14,02:32:30.000,318,11120765,6485,0,1763087549,13138.000819989997,29004.049229280005,53308.86565464001 2025-11-14,02:32:31.000,318,11120782,5565,0,1763087550,13138.041237849997,29004.147917099996,53308.88661600001 2025-11-14,02:32:33.000,318,11120735,6405,0,1763087552,13138.081655709997,31310.91226743,53308.96347432001 2025-11-14,02:32:34.000,318,11120819,6205,0,1763087553,13138.155755120002,27158.791420049994,53308.96347432001 2025-11-14,02:32:35.000,318,11120706,5884,0,1763087554,13138.149018809992,29004.162015359994,53308.89360312001 2025-11-14,02:32:36.000,318,11120797,6405,0,1763087555,13138.142282499997,31772.348317230004,53308.98443568001 2025-11-14,02:32:37.000,318,11120801,6165,0,1763087556,13138.243327149998,30388.279838250004,53308.942512960006 2025-11-14,02:32:38.000,318,11120720,5765,0,1763087557,13138.223118219998,33617.824649489994,53308.91456448001 2025-11-14,02:32:39.000,318,11120802,5965,0,1763087558,13138.283745009998,29465.647409070007,53308.89360312001 2025-11-14,02:32:40.000,318,11120743,6565,0,1763087559,13138.357844419988,30849.715888050006,53308.942512960006 2025-11-14,02:32:41.000,318,11120840,6005,0,1763087560,13138.371317039993,28081.600077480005,53308.991422800005 2025-11-14,02:32:42.000,318,11120728,6165,0,1763087561,13138.398262279989,29004.40168578,53308.991422800005 2025-11-14,02:32:44.000,318,11120842,6124,0,1763087563,13138.452152759994,28081.748109210006,53308.84469328001 2025-11-14,02:32:45.000,318,11120818,6005,0,1763087564,13138.526252169999,31311.194232630005,53309.0263584 2025-11-14,02:32:46.000,318,11120788,6045,0,1763087565,13138.546461099999,29004.521520990005,53308.96347432001 2025-11-14,02:32:47.000,318,11120761,6365,0,1763087566,13138.55993371999,29465.837735580004,53308.97046144 2025-11-14,02:32:48.000,318,11120769,6324,0,1763087567,13138.58014264999,31311.328166100007,53309.04731976 2025-11-14,02:32:49.000,318,11120733,6324,0,1763087568,13138.58014264999,29927.33017842,53308.991422800005 2025-11-14,02:32:50.000,318,11120807,6405,0,1763087569,13138.586878959999,27159.186171330002,53309.06129400001 2025-11-14,02:32:51.000,318,11120763,6405,0,1763087570,13138.634033129994,29927.386571459996,53308.97744856 2025-11-14,02:32:52.000,318,11120769,6205,0,1763087571,13138.64750575,33618.24759729,53308.99840992 2025-11-14,02:32:53.000,318,11120773,6205,0,1763087572,13138.694659919995,23929.732998780004,53309.00539704 2025-11-14,02:32:55.000,318,11120739,6485,0,1763087574,13138.76202301999,28543.339239869994,53309.07526824 2025-11-14,02:32:56.000,318,11120775,6365,0,1763087575,13138.78223194999,32234.200265699998,53309.110203840006 2025-11-14,02:32:57.000,318,11120706,5765,0,1763087576,13138.84285873999,29466.105602519994,53309.12417808 2025-11-14,02:32:58.000,318,11120812,6165,0,1763087577,13138.88327659999,27620.650417650002,53309.11719096 2025-11-14,02:32:59.000,318,11120698,5845,0,1763087578,13138.88327659999,33156.91023531,53309.19404928 2025-11-14,02:33:00.000,318,11120765,6284,0,1763087579,13138.92369445999,31311.448001309996,53309.22199776001 2025-11-14,02:33:01.000,318,11120820,6124,0,1763087580,13139.018002799996,31772.86995285,53309.235972 2025-11-14,02:33:02.000,318,11120723,6525,0,1763087581,13139.004530179991,32695.65041376,53309.277894720006 2025-11-14,02:33:03.000,318,11120681,6324,0,1763087582,13139.058420659996,31772.898149369998,53309.208023520005 2025-11-14,02:33:04.000,318,11120769,6485,0,1763087583,13139.085365899991,26236.645380839997,53309.3058432 2025-11-14,02:33:06.000,318,11120826,6124,0,1763087585,13139.085365899991,27620.6856633,53309.277894720006 2025-11-14,02:33:07.000,318,11120808,5965,0,1763087586,13139.085365899991,32234.383543079995,53309.31981744001 2025-11-14,02:33:08.000,318,11120765,6284,0,1763087587,13139.092102210001,28543.543664640005,53309.31981744001 2025-11-14,02:33:09.000,318,11120802,5925,0,1763087588,13139.065156969991,33618.56480814,53309.33379168 2025-11-14,02:33:10.000,318,11120730,5884,0,1763087589,13139.018002799996,29927.66853666,53309.35475304 2025-11-14,02:33:11.000,318,11120715,6445,0,1763087590,13139.03147542,23468.63530722,53309.39667576001 2025-11-14,02:33:12.000,318,11120733,6324,0,1763087591,13138.977584939996,32695.80549462,53309.41065 2025-11-14,02:33:13.000,318,11120692,6084,0,1763087592,13138.9506397,30389.012947769996,53309.41065 2025-11-14,02:33:14.000,318,11120766,5565,0,1763087593,13138.977584939996,34079.923317509994,53309.36872728001 2025-11-14,02:33:15.000,318,11120768,6084,0,1763087594,13138.896749219995,29466.324125550003,53309.45955984 2025-11-14,02:33:17.000,318,11120741,6725,0,1763087596,13138.876540289995,31311.765212159997,53309.46654696001 2025-11-14,02:33:18.000,318,11120778,5884,0,1763087597,13138.76875933,27620.868940679997,53309.48750832001 2025-11-14,02:33:19.000,318,11120774,5965,0,1763087598,13138.82938612,29927.710831439996,53309.4805212 2025-11-14,02:33:20.000,318,11120827,6205,0,1763087599,13138.775495639995,29927.717880569995,53309.494495440005 2025-11-14,02:33:21.000,318,11120791,6405,0,1763087600,13138.7485504,24852.774277499993,53309.50846968 2025-11-14,02:33:22.000,318,11120705,6605,0,1763087601,13138.78223194999,29927.66853666,53309.4805212 2025-11-14,02:33:23.000,318,11120663,6205,0,1763087602,13138.78223194999,29927.68263492,53309.46654696001 2025-11-14,02:33:24.000,318,11120746,5845,0,1763087603,13138.74181408999,26698.144872810008,53309.50846968 2025-11-14,02:33:25.000,318,11120796,6124,0,1763087604,13138.76202301999,30850.44194844,53309.50148256 2025-11-14,02:33:26.000,318,11120785,6445,0,1763087605,13138.755286709995,29466.295929030006,53309.50846968 2025-11-14,02:33:28.000,318,11120725,6324,0,1763087607,13138.795704569995,29466.310027290005,53309.57135376 2025-11-14,02:33:29.000,318,11120783,6445,0,1763087608,13138.82938612,29927.696733179997,53309.53641816001 2025-11-14,02:33:30.000,318,11120786,5845,0,1763087609,13138.78223194999,29927.717880569995,53309.56436664001 2025-11-14,02:33:31.000,318,11120732,5925,0,1763087610,13138.86980398,24391.38757161,53309.57834088 2025-11-14,02:33:32.000,318,11120805,6284,0,1763087611,13138.815913499995,27620.84074416,53309.5503924 2025-11-14,02:33:33.000,318,11120736,5925,0,1763087612,13138.815913499995,23930.09955354,53309.51545680001 2025-11-14,02:33:34.000,318,11120788,6084,0,1763087613,13138.84959505,31311.821605200006,53309.592315120004 2025-11-14,02:33:35.000,318,11120778,5965,0,1763087614,13138.836122429995,30389.097537330003,53309.57135376 2025-11-14,02:33:36.000,318,11120717,6445,0,1763087615,13138.88327659999,26698.257658889997,53309.60628936001 2025-11-14,02:33:37.000,318,11120730,5925,0,1763087616,13138.876540289995,26236.969640819996,53309.52943104 2025-11-14,02:33:39.000,318,11120702,6084,0,1763087618,13138.82938612,29005.198237470002,53309.53641816001 2025-11-14,02:33:40.000,318,11120734,6124,0,1763087619,13138.84285873999,29466.52855032,53309.53641816001 2025-11-14,02:33:41.000,318,11120840,6005,0,1763087620,13138.84959505,29005.22643399,53309.543405280005 2025-11-14,02:33:42.000,318,11120822,6165,0,1763087621,13138.795704569995,27621.17205327,53309.62725072 2025-11-14,02:33:43.000,318,11120795,6284,0,1763087622,13138.86980398,30850.74506103,53309.62725072 2025-11-14,02:33:44.000,318,11120803,6365,0,1763087623,13138.86980398,29466.711827699997,53309.58532800001 2025-11-14,02:33:45.000,318,11120872,5845,0,1763087624,13138.876540289995,27621.179102399998,53309.55737952001 2025-11-14,02:33:46.000,318,11120717,6205,0,1763087625,13138.86306766999,28543.945465049997,53309.63423784001 2025-11-14,02:33:47.000,318,11120772,6124,0,1763087626,13138.89001291,30850.75211016,53309.64122496 2025-11-14,02:33:48.000,318,11120788,5845,0,1763087627,13138.916958149995,26698.53962409,53309.64821208 2025-11-14,02:33:50.000,318,11120732,5805,0,1763087629,13138.957376009996,29928.12673011,53309.57135376 2025-11-14,02:33:51.000,318,11120777,6405,0,1763087630,13138.89001291,30389.43589557,53309.57135376 2025-11-14,02:33:52.000,318,11120776,5805,0,1763087631,13138.916958149995,30850.886043630002,53309.64821208 2025-11-14,02:33:53.000,318,11120764,5684,0,1763087632,13138.92369445999,29466.725925959996,53309.64122496 2025-11-14,02:33:54.000,318,11120763,6365,0,1763087633,13138.90348552999,27621.376478039994,53309.59930224 2025-11-14,02:33:55.000,318,11120709,6405,0,1763087634,13138.93043077,24853.246569209994,53309.68314768001 2025-11-14,02:33:56.000,318,11120755,6205,0,1763087635,13138.93043077,30850.949485799996,53309.6202636 2025-11-14,02:33:57.000,318,11120738,5925,0,1763087636,13138.957376009996,28544.192184600004,53309.67616056 2025-11-14,02:33:58.000,318,11120781,6284,0,1763087637,13138.98432124999,28544.142840689994,53309.62725072 2025-11-14,02:33:59.000,318,11120751,6124,0,1763087638,13138.9506397,24853.267716600007,53309.613276480006 2025-11-14,02:34:01.000,318,11120792,5965,0,1763087640,13138.937167079996,30389.668516859994,53309.64821208 2025-11-14,02:34:02.000,318,11120785,6565,0,1763087641,13138.977584939996,22085.017972560003,53309.662186320005 2025-11-14,02:34:03.000,318,11120760,5725,0,1763087642,13138.94390338999,28082.819576969996,53309.6901348 2025-11-14,02:34:04.000,318,11120745,6525,0,1763087643,13138.98432124999,23469.220385010005,53309.6901348 2025-11-14,02:34:05.000,318,11120735,6205,0,1763087644,13138.957376009996,31312.37143734,53309.69712192 2025-11-14,02:34:06.000,318,11120800,6005,0,1763087645,13139.05168435,28082.875970010005,53309.60628936001 2025-11-14,02:34:07.000,318,11120745,6245,0,1763087646,13139.078629589996,30389.61212382,53309.69712192 2025-11-14,02:34:08.000,318,11120746,6084,0,1763087647,13139.044948039991,31312.322093430004,53309.613276480006 2025-11-14,02:34:09.000,318,11120808,5965,0,1763087648,13139.05168435,28082.742036540003,53309.662186320005 2025-11-14,02:34:10.000,318,11120784,5884,0,1763087649,13139.071893280001,26237.385539490002,53309.64122496 2025-11-14,02:34:12.000,318,11120724,5884,0,1763087651,13139.018002799996,28082.7561348,53309.67616056 2025-11-14,02:34:13.000,318,11120740,5884,0,1763087652,13138.977584939996,30850.942436669997,53309.62725072 2025-11-14,02:34:14.000,318,11120742,5965,0,1763087653,13139.018002799996,27159.975673890003,53309.63423784001 2025-11-14,02:34:15.000,318,11120783,6645,0,1763087654,13138.96411231999,29005.38856398,53309.62725072 2025-11-14,02:34:16.000,318,11120860,5725,0,1763087655,13138.916958149995,32234.97567,53309.62725072 2025-11-14,02:34:17.000,318,11120817,6284,0,1763087656,13138.88327659999,25314.562783800007,53309.67616056 2025-11-14,02:34:18.000,318,11120797,6405,0,1763087657,13138.896749219995,28082.657446979996,53309.57135376 2025-11-14,02:34:19.000,318,11120762,5965,0,1763087658,13138.795704569995,30850.970633189994,53309.543405280005 2025-11-14,02:34:20.000,318,11120706,5845,0,1763087659,13138.78223194999,33157.7772783,53309.56436664001 2025-11-14,02:34:21.000,318,11120776,5845,0,1763087660,13138.76875933,30389.583927300002,53309.543405280005 2025-11-14,02:34:23.000,318,11120750,6084,0,1763087662,13138.694659919995,30850.871945370003,53309.57135376 2025-11-14,02:34:24.000,318,11120758,5925,0,1763087663,13138.70139622999,28544.178086340005,53309.52943104 2025-11-14,02:34:25.000,318,11120711,6245,0,1763087664,13138.755286709995,31312.307995170006,53309.50148256 2025-11-14,02:34:26.000,318,11120771,6205,0,1763087665,13138.694659919995,32234.996817389998,53309.543405280005 2025-11-14,02:34:27.000,318,11120761,6445,0,1763087666,13138.74181408999,29005.501350060003,53309.52244392 2025-11-14,02:34:28.000,318,11120786,5925,0,1763087667,13138.775495639995,28544.163988080007,53309.494495440005 2025-11-14,02:34:29.000,318,11120762,5965,0,1763087668,13138.76202301999,29005.52954658,53309.494495440005 2025-11-14,02:34:30.000,318,11120758,5884,0,1763087669,13138.78896826,33619.241524619996,53309.445585600006 2025-11-14,02:34:31.000,318,11120754,5925,0,1763087670,13138.80244087999,31312.35028995,53309.424624240004 2025-11-14,02:34:32.000,318,11120704,5845,0,1763087671,13138.82938612,29005.444957019994,53309.38270152 2025-11-14,02:34:34.000,318,11120782,5925,0,1763087673,13138.80917719,30389.703762510006,53309.39667576001 2025-11-14,02:34:35.000,318,11120747,6445,0,1763087674,13138.88327659999,27160.046165189997,53309.27090760001 2025-11-14,02:34:36.000,318,11120844,6084,0,1763087675,13138.91022184,28082.812527839997,53309.29885608001 2025-11-14,02:34:37.000,318,11120643,6365,0,1763087676,13138.977584939996,30850.984731450008,53309.33379168 2025-11-14,02:34:38.000,318,11120641,6284,0,1763087677,13139.058420659996,28544.206282860003,53309.256933360004 2025-11-14,02:34:39.000,318,11120757,6245,0,1763087678,13139.112311140001,33157.847769600005,53309.277894720006 2025-11-14,02:34:40.000,318,11120818,5845,0,1763087679,13139.078629589996,27160.116656490005,53309.29885608001 2025-11-14,02:34:41.000,318,11120842,6165,0,1763087680,13139.105574829991,29466.937399860006,53309.24295912 2025-11-14,02:34:42.000,318,11120816,6045,0,1763087681,13139.179674239997,33619.19218071,53309.29186896 2025-11-14,02:34:43.000,318,11120760,5845,0,1763087682,13139.199883169997,33157.89006438,53309.18706216 2025-11-14,02:34:45.000,318,11120767,6565,0,1763087684,13139.307664129992,29466.979694640002,53309.20103640001 2025-11-14,02:34:46.000,318,11120757,6405,0,1763087685,13139.287455199992,29466.944448990005,53309.159113680005 2025-11-14,02:34:47.000,318,11120826,5765,0,1763087686,13139.361554609997,27621.580902810005,53309.235972 2025-11-14,02:34:48.000,318,11120777,6365,0,1763087687,13139.388499849993,32235.1166526,53309.22898488001 2025-11-14,02:34:49.000,318,11120751,6485,0,1763087688,13139.435654020002,27160.095509100007,53309.159113680005 2025-11-14,02:34:50.000,318,11120853,6324,0,1763087689,13139.469335569993,32696.524505880006,53309.18007504001 2025-11-14,02:34:51.000,318,11120796,6084,0,1763087690,13139.556907599988,29467.01494029,53309.159113680005 2025-11-14,02:34:52.000,318,11120773,6565,0,1763087691,13139.523226049998,30389.77425381,53309.159113680005 2025-11-14,02:34:53.000,318,11120813,6324,0,1763087692,13139.536698669988,32696.566800660003,53309.1661008 2025-11-14,02:34:54.000,318,11120767,6405,0,1763087693,13139.550171289993,32696.552702400004,53309.10321672001 2025-11-14,02:34:56.000,318,11120736,6124,0,1763087695,13139.590589149993,26237.575866,53309.159113680005 2025-11-14,02:34:57.000,318,11120789,6485,0,1763087696,13139.624270699998,28544.38251111,53309.18007504001 2025-11-14,02:34:58.000,318,11120786,5805,0,1763087697,13139.651215939994,29005.748069609996,53309.11719096 2025-11-14,02:34:59.000,318,11120787,6525,0,1763087698,13139.678161179989,25776.2807988,53309.04731976 2025-11-14,02:35:00.000,318,11120788,5605,0,1763087699,13139.705106419999,28083.115640429998,53309.13815232 2025-11-14,02:35:01.000,318,11120727,6405,0,1763087700,13139.75899689999,31774.068304950008,53309.17308792 2025-11-14,02:35:02.000,318,11120670,5765,0,1763087701,13139.79941475999,34080.938392230004,53309.208023520005 2025-11-14,02:35:03.000,318,11120698,5925,0,1763087702,13139.812887379994,28083.122689559998,53309.19404928 2025-11-14,02:35:04.000,318,11120703,6565,0,1763087703,13139.86677786,30390.028022490005,53309.110203840006 2025-11-14,02:35:05.000,318,11120701,6365,0,1763087704,13139.90719572,26237.688652080004,53309.13815232 2025-11-14,02:35:07.000,318,11120655,6485,0,1763087706,13140.014976679995,27621.714836280007,53309.11719096 2025-11-14,02:35:08.000,318,11120709,6324,0,1763087707,13140.06886716,25776.24555315,53309.06129400001 2025-11-14,02:35:09.000,318,11120716,5805,0,1763087708,13140.10928502,27160.264688220006,53309.13815232 2025-11-14,02:35:10.000,318,11120791,6565,0,1763087709,13140.14296656999,26698.87798233,53309.10321672001 2025-11-14,02:35:11.000,318,11120783,6365,0,1763087710,13140.156439189996,30851.139812309993,53309.110203840006 2025-11-14,02:35:12.000,318,11120781,5405,0,1763087711,13140.203593359991,29466.951498120005,53309.089242480004 2025-11-14,02:35:13.000,318,11120772,5285,0,1763087712,13140.203593359991,29466.944448990005,53309.18706216 2025-11-14,02:35:14.000,318,11120732,5365,0,1763087713,13140.18338442999,31312.336191690003,53309.13116520001 2025-11-14,02:35:15.000,318,11120762,5205,0,1763087714,13140.21032967,29466.873957689997,53309.11719096 2025-11-14,02:35:16.000,318,11120758,6045,0,1763087715,13140.16991181,29928.267712710003,53309.110203840006 2025-11-14,02:35:17.000,318,11120735,5884,0,1763087716,13140.136230259996,34541.845757279996,53309.19404928 2025-11-14,02:35:18.000,318,11120713,6405,0,1763087717,13140.10928502,34080.437904000006,53309.12417808 2025-11-14,02:35:19.000,318,11120758,5925,0,1763087718,13140.10254870999,30389.576878170003,53309.08225536001 2025-11-14,02:35:20.000,318,11120843,6324,0,1763087719,13140.014976679995,30850.822601459993,53309.11719096 2025-11-14,02:35:21.000,318,11120791,6685,0,1763087720,13139.994767749995,29466.754122479993,53309.04731976 2025-11-14,02:35:22.000,318,11120745,6084,0,1763087721,13139.96108619999,30389.562779910004,53309.10321672001 2025-11-14,02:35:23.000,318,11120759,6324,0,1763087722,13139.913932029995,27621.446969340002,53309.12417808 2025-11-14,02:35:24.000,318,11120729,6365,0,1763087723,13139.90719572,25775.970637079998,53309.07526824 2025-11-14,02:35:25.000,318,11120771,6324,0,1763087724,13139.82636,29005.564792229998,53309.06828112 2025-11-14,02:35:26.000,318,11120787,6245,0,1763087725,13139.806151069999,27621.411723690006,53309.0263584 2025-11-14,02:35:28.000,318,11120849,5805,0,1763087727,13139.765733209999,27160.095509100007,53309.06828112 2025-11-14,02:35:29.000,318,11120779,6445,0,1763087728,13139.745524279999,29928.30295836,53309.08225536001 2025-11-14,02:35:30.000,318,11120764,5805,0,1763087729,13139.725315349999,27621.517460639996,53309.07526824 2025-11-14,02:35:31.000,318,11120751,6405,0,1763087730,13139.752260589994,30850.998829710006,53309.04731976 2025-11-14,02:35:32.000,318,11120742,5965,0,1763087731,13139.833096309994,30850.949485799996,53309.01937128 2025-11-14,02:35:33.000,318,11120742,5925,0,1763087732,13139.806151069999,29928.169024889998,53308.96347432001 2025-11-14,02:35:34.000,318,11120707,6365,0,1763087733,13139.81962368999,30850.886043630002,53309.040332640005 2025-11-14,02:35:35.000,318,11120689,6525,0,1763087734,13139.86004154999,24853.126734000005,53309.05430688001 2025-11-14,02:35:36.000,318,11120758,5005,0,1763087735,13139.88025047999,29466.711827699997,53309.089242480004 2025-11-14,02:35:37.000,318,11120765,6525,0,1763087736,13139.86677786,33618.924313769996,53308.98443568001 2025-11-14,02:35:38.000,318,11120853,5725,0,1763087737,13139.853305239994,32234.79944175,53309.01937128 2025-11-14,02:35:39.000,318,11120788,5925,0,1763087738,13139.893723099995,26237.09652516,53309.01937128 2025-11-14,02:35:40.000,318,11120761,6525,0,1763087739,13139.893723099995,34080.113644020006,53309.089242480004 2025-11-14,02:35:41.000,318,11120796,6045,0,1763087740,13139.88698679,25314.189179909998,53308.99840992 2025-11-14,02:35:42.000,318,11120755,6405,0,1763087741,13139.84656893,34080.0149562,53309.00539704 2025-11-14,02:35:43.000,318,11120832,5805,0,1763087742,13139.83983261999,31311.920293019997,53309.089242480004 2025-11-14,02:35:44.000,318,11120785,5565,0,1763087743,13139.81962368999,29927.710831439996,53308.98443568001 2025-11-14,02:35:45.000,318,11120753,6365,0,1763087744,13139.792678449994,29466.302978160005,53309.0263584 2025-11-14,02:35:46.000,318,11120774,6165,0,1763087745,13139.732051659994,29927.66148753,53308.92853872 2025-11-14,02:35:47.000,318,11120791,6405,0,1763087746,13139.583852839998,28543.59300855,53308.93552584001 2025-11-14,02:35:49.000,318,11120758,6084,0,1763087748,13139.543434979998,29004.944468789996,53308.97046144 2025-11-14,02:35:50.000,318,11120766,6124,0,1763087749,13139.449126639993,32234.362395689997,53308.921551600004 2025-11-14,02:35:51.000,318,11120759,6565,0,1763087750,13139.428917709993,27159.54567696,53309.04731976 2025-11-14,02:35:52.000,318,11120771,5605,0,1763087751,13139.341345679997,28082.192204399995,53308.98443568001 2025-11-14,02:35:53.000,318,11120745,5405,0,1763087752,13139.321136749997,24391.310031179994,53308.96347432001 2025-11-14,02:35:54.000,318,11120739,5765,0,1763087753,13139.186410549992,26236.75111779,53308.921551600004 2025-11-14,02:35:55.000,318,11120801,5485,0,1763087754,13139.132520070001,25775.399657550006,53308.92853872 2025-11-14,02:35:56.000,318,11120719,6565,0,1763087755,13139.058420659996,31773.003886320002,53308.89360312001 2025-11-14,02:35:57.000,318,11120763,6485,0,1763087756,13139.004530179991,29004.852830100004,53308.88661600001 2025-11-14,02:35:58.000,318,11120805,5645,0,1763087757,13138.93043077,27159.489283920004,53308.94950008 2025-11-14,02:36:00.000,318,11120819,6805,0,1763087759,13138.815913499995,27159.468136530006,53308.83071904 2025-11-14,02:36:01.000,318,11120678,6165,0,1763087760,13138.755286709995,26236.701773880006,53308.83071904 2025-11-14,02:36:02.000,318,11120798,4965,0,1763087761,13138.78223194999,31311.603082169997,53308.81674480001 2025-11-14,02:36:03.000,318,11120774,4925,0,1763087762,13138.694659919995,27620.770252860006,53308.83071904 2025-11-14,02:36:04.000,318,11120767,6324,0,1763087763,13138.735077779995,31311.546689130002,53308.85866752 2025-11-14,02:36:05.000,318,11120748,5965,0,1763087764,13138.66771468,28082.051221800008,53308.8516804 2025-11-14,02:36:06.000,318,11120768,5884,0,1763087765,13138.68118729999,29466.04216035,53308.76783496001 2025-11-14,02:36:07.000,318,11120843,6324,0,1763087766,13138.62729682,29927.442964500005,53308.823731920005 2025-11-14,02:36:08.000,318,11120790,5884,0,1763087767,13138.66097836999,26697.820612829993,53308.78879632 2025-11-14,02:36:09.000,318,11120861,6605,0,1763087768,13138.66771468,30850.068344550004,53308.774822080006 2025-11-14,02:36:11.000,318,11120748,6084,0,1763087770,13138.654242059994,28081.81860051,53308.704950880005 2025-11-14,02:36:12.000,318,11120801,6405,0,1763087771,13138.593615269994,33156.846793139994,53308.774822080006 2025-11-14,02:36:13.000,318,11120764,5645,0,1763087772,13138.66097836999,26236.469152589998,53308.76084784 2025-11-14,02:36:14.000,318,11120755,6284,0,1763087773,13138.66771468,29465.915276009997,53308.711938 2025-11-14,02:36:15.000,318,11120797,6405,0,1763087774,13138.66097836999,28081.96663224,53308.73988648 2025-11-14,02:36:16.000,318,11120853,6284,0,1763087775,13138.62056050999,30388.745080830005,53308.72591224001 2025-11-14,02:36:17.000,318,11120778,5925,0,1763087776,13138.68118729999,29927.442964500005,53308.69796376001 2025-11-14,02:36:18.000,318,11120803,6324,0,1763087777,13138.70139622999,29004.662503590007,53308.69097664 2025-11-14,02:36:19.000,318,11120760,6084,0,1763087778,13138.64750575,26236.504398239995,53308.67001528 2025-11-14,02:36:20.000,318,11120684,5965,0,1763087779,13138.64750575,32234.150921790002,53308.711938 2025-11-14,02:36:22.000,318,11120710,5725,0,1763087781,13138.62056050999,30388.723933440007,53308.711938 2025-11-14,02:36:23.000,318,11120714,6084,0,1763087782,13138.60035157999,23468.388587670008,53308.67001528 2025-11-14,02:36:24.000,318,11120763,6565,0,1763087783,13138.553197409994,31311.490296090007,53308.67700240001 2025-11-14,02:36:25.000,318,11120801,6205,0,1763087784,13138.485834309999,29927.400669719995,53308.753860720004 2025-11-14,02:36:26.000,318,11120817,6605,0,1763087785,13138.512779549994,25313.893116449995,53308.67001528 2025-11-14,02:36:27.000,318,11120755,6365,0,1763087786,13138.492570619994,31772.87700198,53308.61411832 2025-11-14,02:36:28.000,318,11120721,6365,0,1763087787,13138.458889069989,29466.154946430004,53308.69796376001 2025-11-14,02:36:29.000,318,11120706,5925,0,1763087788,13138.418471209989,30850.230474540003,53308.71892512001 2025-11-14,02:36:30.000,318,11120727,6284,0,1763087789,13138.378053349988,30850.202278020006,53308.67700240001 2025-11-14,02:36:31.000,318,11120656,5925,0,1763087790,13138.438680139989,31311.624229559995,53308.62110544 2025-11-14,02:36:33.000,318,11120810,5805,0,1763087792,13138.337635489988,32695.678610279996,53308.72591224001 2025-11-14,02:36:34.000,318,11120738,6005,0,1763087793,13138.337635489988,28543.43087856,53308.76084784 2025-11-14,02:36:35.000,318,11120883,6324,0,1763087794,13138.277008700003,27159.341252190003,53308.67700240001 2025-11-14,02:36:36.000,318,11120761,6565,0,1763087795,13138.337635489988,24391.211343360003,53308.67001528 2025-11-14,02:36:37.000,318,11120779,6365,0,1763087796,13138.277008700003,31772.968640670006,53308.74687360001 2025-11-14,02:36:38.000,318,11120772,5845,0,1763087797,13138.290481319993,27620.756154600007,53308.711938 2025-11-14,02:36:39.000,318,11120780,5805,0,1763087798,13138.283745009998,29466.19724121,53308.67001528 2025-11-14,02:36:40.000,318,11120783,6445,0,1763087799,13138.330899179993,31311.617180429996,53308.64905392001 2025-11-14,02:36:41.000,318,11120690,6084,0,1763087800,13138.351108109993,29466.20429034,53308.774822080006 2025-11-14,02:36:42.000,318,11120792,5965,0,1763087801,13138.330899179993,29466.18314295,53308.69097664 2025-11-14,02:36:44.000,318,11120737,6565,0,1763087803,13138.425207519998,34079.78938404001,53308.6420668 2025-11-14,02:36:45.000,318,11120726,5965,0,1763087804,13138.438680139989,23468.48727549,53308.67001528 2025-11-14,02:36:46.000,318,11120768,6084,0,1763087805,13138.378053349988,28082.114663970002,53308.704950880005 2025-11-14,02:36:47.000,318,11120767,6405,0,1763087806,13138.452152759994,29004.782338799996,53308.66302816 2025-11-14,02:36:48.000,318,11120808,5405,0,1763087807,13138.391525969993,33618.296941199995,53308.72591224001 2025-11-14,02:36:49.000,318,11120773,6485,0,1763087808,13138.452152759994,34079.62020492001,53308.56520848 2025-11-14,02:36:50.000,318,11120741,6324,0,1763087809,13138.452152759994,29927.49230841,53308.66302816 2025-11-14,02:36:51.000,318,11120757,6284,0,1763087810,13138.425207519998,33157.030070520006,53308.66302816 2025-11-14,02:36:52.000,318,11120831,6445,0,1763087811,13138.452152759994,31311.504394350006,53308.73988648 2025-11-14,02:36:53.000,318,11120778,5684,0,1763087812,13138.479097999989,26236.59603693,53308.72591224001 2025-11-14,02:36:55.000,318,11120776,6045,0,1763087814,13138.384789659998,30850.209327150005,53308.67700240001 2025-11-14,02:36:56.000,318,11120772,6084,0,1763087815,13138.458889069989,29927.478210150002,53308.69796376001 2025-11-14,02:36:57.000,318,11120787,6445,0,1763087816,13138.404998589998,27620.735007209994,53308.72591224001 2025-11-14,02:36:58.000,318,11120815,6245,0,1763087817,13138.371317039993,35002.527550169994,53308.68398952 2025-11-14,02:36:59.000,318,11120761,6405,0,1763087818,13138.330899179993,26698.010939340005,53308.656041040005 2025-11-14,02:37:00.000,318,11120747,6205,0,1763087819,13138.263536079998,29927.49935754,53308.68398952 2025-11-14,02:37:01.000,318,11120803,6324,0,1763087820,13138.243327149998,25775.28687147,53308.62809256001 2025-11-14,02:37:02.000,318,11120678,6365,0,1763087821,13138.223118219998,26236.680626489993,53308.67700240001 2025-11-14,02:37:03.000,318,11120695,6165,0,1763087822,13138.155755120002,28082.185155269995,53308.72591224001 2025-11-14,02:37:04.000,318,11120830,5765,0,1763087823,13138.182700359997,24391.267736399997,53308.76084784 2025-11-14,02:37:06.000,318,11120731,6485,0,1763087825,13138.142282499997,29466.302978160005,53308.704950880005 2025-11-14,02:37:07.000,318,11120821,6365,0,1763087826,13138.142282499997,26236.722921270004,53308.71892512001 2025-11-14,02:37:08.000,318,11120862,5884,0,1763087827,13138.047974159992,28543.61415594,53308.72591224001 2025-11-14,02:37:09.000,318,11120695,6525,0,1763087828,13138.054710470002,28543.628254199997,53308.74687360001 2025-11-14,02:37:10.000,318,11120746,5765,0,1763087829,13138.047974159992,32234.517476549998,53308.73289936 2025-11-14,02:37:11.000,318,11120711,6365,0,1763087830,13138.007556299992,29927.795421000003,53308.67700240001 2025-11-14,02:37:12.000,318,11120749,6365,0,1763087831,13137.967138439992,30850.44194844,53308.71892512001 2025-11-14,02:37:13.000,318,11120771,6205,0,1763087832,13138.000819989997,30389.11163559,53308.774822080006 2025-11-14,02:37:14.000,318,11120725,6324,0,1763087833,13137.967138439992,26236.77931431,53308.69097664 2025-11-14,02:37:15.000,318,11120785,6485,0,1763087834,13138.041237849997,26698.2365115,53308.79578344001 2025-11-14,02:37:17.000,318,11120793,6324,0,1763087836,13138.000819989997,28082.269744830002,53308.73988648 2025-11-14,02:37:18.000,318,11120694,5805,0,1763087837,13137.967138439992,30389.146881239998,53308.774822080006 2025-11-14,02:37:19.000,318,11120812,5725,0,1763087838,13137.980611059997,34079.972661420004,53308.711938 2025-11-14,02:37:20.000,318,11120771,6324,0,1763087839,13137.940193199996,33157.39662528,53308.823731920005 2025-11-14,02:37:21.000,318,11120743,6284,0,1763087840,13137.980611059997,25775.568836670005,53308.73988648 2025-11-14,02:37:22.000,318,11120822,5805,0,1763087841,13137.913247960001,28543.628254199997,53308.76783496001 2025-11-14,02:37:23.000,318,11120767,6324,0,1763087842,13137.940193199996,28543.684647240007,53308.711938 2025-11-14,02:37:24.000,318,11120717,6284,0,1763087843,13137.899775339996,31311.842752590004,53308.711938 2025-11-14,02:37:25.000,318,11120799,6284,0,1763087844,13137.866093789991,30850.58998017,53308.69097664 2025-11-14,02:37:26.000,318,11120792,5925,0,1763087845,13137.866093789991,27621.031070669997,53308.704950880005 2025-11-14,02:37:28.000,318,11120723,6525,0,1763087847,13137.758312829996,26698.349297580004,53308.67700240001 2025-11-14,02:37:29.000,318,11120798,5725,0,1763087848,13137.74484020999,33157.354330500006,53308.73289936 2025-11-14,02:37:30.000,318,11120797,6324,0,1763087849,13137.778521759996,29005.198237470002,53308.753860720004 2025-11-14,02:37:31.000,318,11120779,6205,0,1763087850,13137.70442234999,29005.170040950004,53308.68398952 2025-11-14,02:37:32.000,318,11120839,6405,0,1763087851,13137.71115866,31312.06127562,53308.67001528 2025-11-14,02:37:33.000,318,11120779,6245,0,1763087852,13137.69094973,26698.440936269995,53308.656041040005 2025-11-14,02:37:34.000,318,11120833,6765,0,1763087853,13137.657268179995,29466.627238140005,53308.68398952 2025-11-14,02:37:35.000,318,11120734,5645,0,1763087854,13137.65053187,29466.620189010006,53308.60014408001 2025-11-14,02:37:36.000,318,11120683,6205,0,1763087855,13137.637059249995,29927.957550990002,53308.66302816 2025-11-14,02:37:37.000,318,11120768,5725,0,1763087856,13137.657268179995,23468.93841981,53308.656041040005 2025-11-14,02:37:39.000,318,11120762,5925,0,1763087858,13137.576432459995,30389.323109489997,53308.59315696 2025-11-14,02:37:40.000,318,11120800,5805,0,1763087859,13137.576432459995,27159.884035199997,53308.656041040005 2025-11-14,02:37:41.000,318,11120798,5884,0,1763087860,13137.56969615,29005.311023550006,53308.537260000005 2025-11-14,02:37:42.000,318,11120776,5925,0,1763087861,13137.63032294,28082.530562640008,53308.62809256001 2025-11-14,02:37:43.000,318,11120733,6405,0,1763087862,13137.63032294,27159.820593030003,53308.63507968 2025-11-14,02:37:44.000,318,11120775,6284,0,1763087863,13137.60337769999,32234.792392620002,53308.57918272001 2025-11-14,02:37:45.000,318,11120684,6045,0,1763087864,13137.62358662999,29005.275777899995,53308.57918272001 2025-11-14,02:37:46.000,318,11120807,6445,0,1763087865,13137.596641389995,29928.013944029997,53308.56520848 2025-11-14,02:37:47.000,318,11120709,6284,0,1763087866,13137.61011401,28082.488267859997,53308.53027288001 2025-11-14,02:37:48.000,318,11120683,6525,0,1763087867,13137.61011401,30389.344256879995,53308.62809256001 2025-11-14,02:37:50.000,318,11120669,6565,0,1763087869,13137.56969615,31773.455030640005,53308.61411832 2025-11-14,02:37:51.000,318,11120715,6365,0,1763087870,13137.60337769999,34080.33216705,53308.54424712 2025-11-14,02:37:52.000,318,11120791,6245,0,1763087871,13137.56295983999,26237.117672549997,53308.5023244 2025-11-14,02:37:53.000,318,11120721,6405,0,1763087872,13137.596641389995,33157.59400092,53308.43245320001 2025-11-14,02:37:54.000,318,11120821,6365,0,1763087873,13137.54948722,29928.020993159997,53308.47437592 2025-11-14,02:37:55.000,318,11120769,6565,0,1763087874,13137.54275090999,23468.94546894,53308.42546608 2025-11-14,02:37:56.000,318,11120831,6645,0,1763087875,13137.56295983999,29466.69772944,53308.46040168001 2025-11-14,02:37:57.000,318,11120777,6084,0,1763087876,13137.576432459995,30850.878994500003,53308.44642744 2025-11-14,02:37:58.000,318,11120749,6685,0,1763087877,13137.56969615,29005.36036746,53308.3975176 2025-11-14,02:37:59.000,318,11120746,5884,0,1763087878,13137.54275090999,24391.845765060003,53308.369569120005 2025-11-14,02:38:01.000,318,11120712,6084,0,1763087880,13137.52254197999,29466.768220740007,53308.37655624 2025-11-14,02:38:02.000,318,11120708,5845,0,1763087881,13137.52254197999,28543.987759829994,53308.34162064001 2025-11-14,02:38:03.000,318,11120776,5965,0,1763087882,13137.54948722,28544.001858090007,53308.3276464 2025-11-14,02:38:04.000,318,11120646,6045,0,1763087883,13137.50233304999,25314.400653810007,53308.34162064001 2025-11-14,02:38:05.000,318,11120581,6405,0,1763087884,13137.536014599995,32696.172049379995,53308.271749440006 2025-11-14,02:38:06.000,318,11120806,5884,0,1763087885,13137.50906936,24853.042144439998,53308.33463352 2025-11-14,02:38:07.000,318,11120788,6005,0,1763087886,13137.54275090999,31312.131766920007,53308.3276464 2025-11-14,02:38:08.000,318,11120775,6205,0,1763087887,13137.58316876999,27621.228446310008,53308.31367216001 2025-11-14,02:38:09.000,318,11120765,6565,0,1763087888,13137.54275090999,31312.096521269996,53308.29969792 2025-11-14,02:38:10.000,318,11120840,6205,0,1763087889,13137.56969615,27621.17205327,53308.2577752 2025-11-14,02:38:12.000,318,11120741,6645,0,1763087891,13137.58316876999,33618.74808552,53308.21585248001 2025-11-14,02:38:13.000,318,11120789,6324,0,1763087892,13137.616850319995,26236.962591689997,53308.29969792 2025-11-14,02:38:14.000,318,11120712,6084,0,1763087893,13137.576432459995,30850.561783650002,53308.29271080001 2025-11-14,02:38:15.000,318,11120728,5884,0,1763087894,13137.62358662999,27621.00992328,53308.26476232001 2025-11-14,02:38:16.000,318,11120745,6565,0,1763087895,13137.616850319995,26698.342248450004,53308.19489112001 2025-11-14,02:38:17.000,318,11120760,5765,0,1763087896,13137.65053187,26237.004886470007,53308.28572368 2025-11-14,02:38:18.000,318,11120734,6084,0,1763087897,13137.6707408,28082.403678300005,53308.23681384 2025-11-14,02:38:19.000,318,11120724,6084,0,1763087898,13137.64379555999,30389.189176019994,53308.2577752 2025-11-14,02:38:20.000,318,11120639,6284,0,1763087899,13137.637059249995,29927.781322740004,53308.14598128001 2025-11-14,02:38:21.000,318,11120614,6084,0,1763087900,13137.616850319995,30850.554734520003,53308.15995552 2025-11-14,02:38:23.000,318,11120604,5845,0,1763087902,13137.63032294,33157.34023224001,53308.16694264 2025-11-14,02:38:24.000,318,11120810,6245,0,1763087903,13137.657268179995,34080.064300109996,53308.13899416 2025-11-14,02:38:25.000,318,11120774,5925,0,1763087904,13137.64379555999,30389.217372540006,53308.18091688 2025-11-14,02:38:26.000,318,11120759,6205,0,1763087905,13137.616850319995,26698.307002800007,53308.16694264 2025-11-14,02:38:27.000,318,11120752,5845,0,1763087906,13137.64379555999,29005.113647909995,53308.152968400005 2025-11-14,02:38:28.000,318,11120748,5925,0,1763087907,13137.64379555999,26698.314051930007,53308.06912296 2025-11-14,02:38:29.000,318,11120750,5684,0,1763087908,13137.63032294,31311.927342149997,53308.15995552 2025-11-14,02:38:30.000,318,11120648,5884,0,1763087909,13137.66400448999,29927.82361752,53308.13200704 2025-11-14,02:38:31.000,318,11120764,6084,0,1763087910,13137.657268179995,31773.257654999994,53308.09707144001 2025-11-14,02:38:32.000,318,11120821,6605,0,1763087911,13137.61011401,32234.623213500003,53308.11104568 2025-11-14,02:38:34.000,318,11120754,5884,0,1763087913,13137.637059249995,27620.932382850006,53308.14598128001 2025-11-14,02:38:35.000,318,11120716,5884,0,1763087914,13137.66400448999,29927.781322740004,53308.09707144001 2025-11-14,02:38:36.000,318,11120764,5884,0,1763087915,13137.62358662999,30850.42785018,53308.07611008001 2025-11-14,02:38:37.000,318,11120769,6525,0,1763087916,13137.657268179995,27620.890088069995,53307.99925176 2025-11-14,02:38:38.000,318,11120857,6405,0,1763087917,13137.61011401,30850.399653660003,53308.06912296 2025-11-14,02:38:39.000,318,11120795,6124,0,1763087918,13137.65053187,28082.255646570004,53308.083097200004 2025-11-14,02:38:40.000,318,11120796,6045,0,1763087919,13137.66400448999,29004.90922314,53308.13200704 2025-11-14,02:38:41.000,318,11120801,6565,0,1763087920,13137.64379555999,29927.6544384,53308.11104568 2025-11-14,02:38:42.000,318,11120762,5805,0,1763087921,13137.69094973,33157.22039703,53308.11104568 2025-11-14,02:38:43.000,318,11120778,5965,0,1763087922,13137.717894969996,30389.005898639996,53308.16694264 2025-11-14,02:38:45.000,318,11120809,6445,0,1763087924,13137.79199438,28543.564812030003,53308.09707144001 2025-11-14,02:38:46.000,318,11120831,6284,0,1763087925,13137.805466999991,30389.027046029994,53308.05514872001 2025-11-14,02:38:47.000,318,11120832,5845,0,1763087926,13137.859357479996,32234.468132640002,53308.04816160001 2025-11-14,02:38:48.000,318,11120737,6365,0,1763087927,13137.845884859991,30389.055242550006,53308.04816160001 2025-11-14,02:38:49.000,318,11120782,5645,0,1763087928,13137.886302719991,33618.48726771001,53308.06213584 2025-11-14,02:38:50.000,318,11120852,5725,0,1763087929,13137.866093789991,29466.302978160005,53308.06213584 2025-11-14,02:38:51.000,318,11120755,6284,0,1763087930,13137.886302719991,29927.67558579,53308.02021312 2025-11-14,02:38:52.000,318,11120849,6205,0,1763087931,13137.906511649991,25775.441952330002,53308.104058560006 2025-11-14,02:38:53.000,318,11120790,5805,0,1763087932,13137.899775339996,34541.31707253,53308.00623888001 2025-11-14,02:38:54.000,318,11120751,6445,0,1763087933,13137.946929509992,30850.42785018,53308.034187360005 2025-11-14,02:38:56.000,318,11120770,5765,0,1763087935,13137.960402129997,29927.696733179997,53307.99925176 2025-11-14,02:38:57.000,318,11120826,6005,0,1763087936,13137.960402129997,33618.621201179994,53308.013226 2025-11-14,02:38:58.000,318,11120732,5845,0,1763087937,13137.946929509992,30850.477194089995,53308.06213584 2025-11-14,02:38:59.000,318,11120866,5884,0,1763087938,13137.913247960001,29466.408715109996,53308.07611008001 2025-11-14,02:39:00.000,318,11120808,6005,0,1763087939,13137.940193199996,31773.222409349997,53308.06912296 2025-11-14,02:39:01.000,318,11120792,6045,0,1763087940,13137.940193199996,27620.932382850006,53307.96431616 2025-11-14,02:39:02.000,318,11120826,5925,0,1763087941,13137.933456890001,29466.415764239995,53307.99925176 2025-11-14,02:39:03.000,318,11120783,6485,0,1763087942,13137.973874750001,24852.802474020005,53308.06912296 2025-11-14,02:39:04.000,318,11120821,6324,0,1763087943,13137.926720579992,27620.953530240004,53308.02021312 2025-11-14,02:39:05.000,318,11120701,6445,0,1763087944,13137.960402129997,28543.635303329997,53307.89444496 2025-11-14,02:39:07.000,318,11120807,6565,0,1763087946,13138.021028919997,27620.84779329,53308.034187360005 2025-11-14,02:39:08.000,318,11120742,6045,0,1763087947,13138.007556299992,26698.151921940007,53308.02720024001 2025-11-14,02:39:09.000,318,11120849,6284,0,1763087948,13138.027765229992,27620.83369503,53307.9433548 2025-11-14,02:39:10.000,318,11120818,5645,0,1763087949,13138.081655709997,32234.418788730007,53307.99925176 2025-11-14,02:39:11.000,318,11120766,5925,0,1763087950,13138.081655709997,29004.89512488,53307.97829040001 2025-11-14,02:39:12.000,318,11120782,5884,0,1763087951,13138.061446779997,32234.418788730007,53307.985277520005 2025-11-14,02:39:13.000,318,11120849,6324,0,1763087952,13138.115337260002,27620.69271243,53308.02021312 2025-11-14,02:39:14.000,318,11120823,6405,0,1763087953,13138.095128330002,26236.631282579998,53307.84553512 2025-11-14,02:39:15.000,318,11120795,6365,0,1763087954,13138.108600949992,26236.680626489993,53307.92239344 2025-11-14,02:39:16.000,318,11120789,6565,0,1763087955,13138.155755120002,30388.836719519997,53307.90143208 2025-11-14,02:39:18.000,318,11120812,5925,0,1763087957,13138.196172980002,28081.9807305,53307.9433548 2025-11-14,02:39:19.000,318,11120727,6205,0,1763087958,13138.243327149998,26697.855858480005,53307.90841920001 2025-11-14,02:39:20.000,318,11120796,6205,0,1763087959,13138.202909289997,30850.040148030006,53307.936367680006 2025-11-14,02:39:21.000,318,11120798,6084,0,1763087960,13138.216381910002,29465.971669050006,53308.00623888001 2025-11-14,02:39:22.000,318,11120801,6245,0,1763087961,13138.189436669993,32695.445988990003,53307.95034192 2025-11-14,02:39:23.000,318,11120773,6565,0,1763087962,13138.175964050002,27620.49533679,53307.89444496 2025-11-14,02:39:24.000,318,11120851,6205,0,1763087963,13138.216381910002,31311.22947828,53307.866496480005 2025-11-14,02:39:25.000,318,11120789,6485,0,1763087964,13138.189436669993,28081.677617909998,53307.88047072001 2025-11-14,02:39:26.000,318,11120699,6485,0,1763087965,13138.169227739992,31311.130790459996,53307.90841920001 2025-11-14,02:39:27.000,318,11120611,6485,0,1763087966,13138.155755120002,29927.055262349997,53307.915406320004 2025-11-14,02:39:28.000,318,11120845,6525,0,1763087967,13138.135546190002,25774.751137590007,53307.866496480005 2025-11-14,02:39:29.000,318,11120820,5965,0,1763087968,13138.142282499997,31772.37651375,53307.866496480005 2025-11-14,02:39:30.000,318,11120845,6324,0,1763087969,13138.108600949992,29926.942476270007,53307.83854800001 2025-11-14,02:39:31.000,318,11120777,6485,0,1763087970,13138.081655709997,30388.202297819997,53307.915406320004 2025-11-14,02:39:32.000,318,11120780,5965,0,1763087971,13138.014292610002,29465.492328210006,53307.866496480005 2025-11-14,02:39:33.000,318,11120796,5925,0,1763087972,13138.088392019992,26697.313075469996,53307.76168968001 2025-11-14,02:39:34.000,318,11120746,5884,0,1763087973,13138.074919400002,26697.306026339997,53307.83156088 2025-11-14,02:39:35.000,318,11120756,6005,0,1763087974,13138.047974159992,31772.143892459993,53307.75470256 2025-11-14,02:39:36.000,318,11120749,6284,0,1763087975,13138.027765229992,29465.40068952,53307.83156088 2025-11-14,02:39:37.000,318,11120758,5845,0,1763087976,13137.987347369992,28542.662523389998,53307.817586640005 2025-11-14,02:39:39.000,318,11120798,6045,0,1763087978,13138.014292610002,31772.024057250004,53307.71976696001 2025-11-14,02:39:40.000,318,11120825,6324,0,1763087979,13138.027765229992,31310.644400489997,53307.78963816001 2025-11-14,02:39:41.000,318,11120745,6525,0,1763087980,13138.007556299992,29926.55477412,53307.68483136 2025-11-14,02:39:42.000,318,11120762,5805,0,1763087981,13137.987347369992,33617.345308649994,53307.72675408 2025-11-14,02:39:43.000,318,11120798,5565,0,1763087982,13138.047974159992,30849.16605591,53307.72675408 2025-11-14,02:39:44.000,318,11120806,5965,0,1763087983,13138.034501540002,29465.048233020003,53307.71976696001 2025-11-14,02:39:45.000,318,11120765,6205,0,1763087984,13138.061446779997,24851.484286709994,53307.698805600005 2025-11-14,02:39:46.000,318,11120803,6365,0,1763087985,13138.061446779997,28080.902213609996,53307.68483136 2025-11-14,02:39:47.000,318,11120746,6205,0,1763087986,13138.027765229992,27158.23453878,53307.66387 2025-11-14,02:39:48.000,318,11120803,6405,0,1763087987,13138.047974159992,29464.92134868,53307.74072832001 2025-11-14,02:39:50.000,318,11120729,6765,0,1763087989,13138.061446779997,27619.487311200006,53307.71277984001 2025-11-14,02:39:51.000,318,11120759,6445,0,1763087990,13138.054710470002,26696.77734159,53307.698805600005 2025-11-14,02:39:52.000,318,11120804,5884,0,1763087991,13138.061446779997,28542.16203516,53307.70579272 2025-11-14,02:39:53.000,318,11120824,5765,0,1763087992,13138.027765229992,33155.64139191,53307.698805600005 2025-11-14,02:39:54.000,318,11120787,6284,0,1763087993,13138.021028919997,31310.242600080004,53307.67085712001 2025-11-14,02:39:55.000,318,11120793,6284,0,1763087994,13138.081655709997,27619.38862338,53307.649895760005 2025-11-14,02:39:56.000,318,11120760,5965,0,1763087995,13138.047974159992,26696.671604639996,53307.64290864001 2025-11-14,02:39:57.000,318,11120803,6365,0,1763087996,13138.054710470002,29003.30907063,53307.649895760005 2025-11-14,02:39:58.000,318,11120744,5965,0,1763087997,13138.047974159992,25773.84884895,53307.6289344 2025-11-14,02:39:59.000,318,11120781,6245,0,1763087998,13138.054710470002,29464.526597400007,53307.67784424 2025-11-14,02:40:01.000,318,11120759,6565,0,1763088000,13138.047974159992,30848.573928989994,53307.58701168 2025-11-14,02:40:02.000,318,11120812,6124,0,1763088001,13138.088392019992,31771.227505560004,53307.64290864001 2025-11-14,02:40:03.000,318,11120833,6324,0,1763088002,13138.068183089992,30387.180173970002,53307.63592152 2025-11-14,02:40:04.000,318,11120772,5965,0,1763088003,13138.128809879992,25773.616227659993,53307.64290864001 2025-11-14,02:40:05.000,318,11120716,5845,0,1763088004,13138.101864639997,27618.965675579995,53307.61496016 2025-11-14,02:40:06.000,318,11120799,6605,0,1763088005,13138.095128330002,27619.000921230006,53307.6289344 2025-11-14,02:40:07.000,318,11120777,6165,0,1763088006,13138.169227739992,27618.881086020003,53307.57303744001 2025-11-14,02:40:08.000,318,11120778,5925,0,1763088007,13138.135546190002,31309.706866199995,53307.62194728001 2025-11-14,02:40:09.000,318,11120728,5925,0,1763088008,13138.115337260002,25312.144932209994,53307.59399880001 2025-11-14,02:40:10.000,318,11120818,5925,0,1763088009,13138.142282499997,29925.673632870006,53307.53810184 2025-11-14,02:40:12.000,318,11120765,6565,0,1763088011,13138.142282499997,28080.253693649996,53307.61496016 2025-11-14,02:40:13.000,318,11120782,5925,0,1763088012,13138.149018809992,27618.91633167,53307.68483136 2025-11-14,02:40:14.000,318,11120821,6205,0,1763088013,13138.169227739992,28080.246644519997,53307.64290864001 2025-11-14,02:40:15.000,318,11120753,6245,0,1763088014,13138.149018809992,34077.85087328999,53307.64290864001 2025-11-14,02:40:16.000,318,11120729,6565,0,1763088015,13138.122073569997,29464.315123499997,53307.66387 2025-11-14,02:40:17.000,318,11120776,5725,0,1763088016,13138.115337260002,24850.76527545,53307.66387 2025-11-14,02:40:18.000,318,11120743,6525,0,1763088017,13138.135546190002,34539.08954745,53307.61496016 2025-11-14,02:40:19.000,318,11120752,6084,0,1763088018,13138.128809879992,32232.40273755,53307.65688288 2025-11-14,02:40:20.000,318,11120773,6405,0,1763088019,13138.108600949992,29925.666583740007,53307.6289344 2025-11-14,02:40:21.000,318,11120768,5884,0,1763088020,13138.175964050002,30387.03214224,53307.61496016 2025-11-14,02:40:23.000,318,11120733,6685,0,1763088022,13138.169227739992,27157.578969690003,53307.69181848001 2025-11-14,02:40:24.000,318,11120749,6365,0,1763088023,13138.223118219998,31771.072424700003,53307.67085712001 2025-11-14,02:40:25.000,318,11120732,6005,0,1763088024,13138.223118219998,30848.32720944,53307.71976696001 2025-11-14,02:40:26.000,318,11120782,5884,0,1763088025,13138.250063459993,27618.958626449996,53307.70579272 2025-11-14,02:40:27.000,318,11120765,6324,0,1763088026,13138.297217629988,29464.322172629996,53307.81059952001 2025-11-14,02:40:28.000,318,11120747,6124,0,1763088027,13138.277008700003,29925.659534610008,53307.78265104 2025-11-14,02:40:29.000,318,11120786,5884,0,1763088028,13138.283745009998,30387.018043980002,53307.82457376 2025-11-14,02:40:30.000,318,11120791,6405,0,1763088029,13138.330899179993,31309.749160980005,53307.77566392 2025-11-14,02:40:31.000,318,11120732,5965,0,1763088030,13138.303953939998,25312.0955883,53307.768676800006 2025-11-14,02:40:32.000,318,11120780,5765,0,1763088031,13138.277008700003,30848.376553349997,53307.8036124 2025-11-14,02:40:34.000,318,11120731,6284,0,1763088033,13138.263536079998,29464.244632200003,53307.82457376 2025-11-14,02:40:35.000,318,11120768,5605,0,1763088034,13138.344371799998,38229.865983719996,53307.88745784001 2025-11-14,02:40:36.000,318,11120838,5765,0,1763088035,13138.317426559988,28541.50646607,53307.79662528 2025-11-14,02:40:37.000,318,11120749,6365,0,1763088036,13138.297217629988,32232.26175495,53307.83854800001 2025-11-14,02:40:38.000,318,11120679,6445,0,1763088037,13138.317426559988,29464.1036496,53307.81059952001 2025-11-14,02:40:39.000,318,11120714,6084,0,1763088038,13138.330899179993,28080.084514529997,53307.83854800001 2025-11-14,02:40:40.000,318,11120736,5845,0,1763088039,13138.290481319993,28541.464171290005,53307.89444496 2025-11-14,02:40:41.000,318,11120768,5805,0,1763088040,13138.283745009998,29002.780385880003,53307.9433548 2025-11-14,02:40:42.000,318,11120768,5605,0,1763088041,13138.263536079998,31309.50244143,53307.915406320004 2025-11-14,02:40:43.000,318,11120746,5805,0,1763088042,13138.263536079998,28541.33728695,53307.89444496 2025-11-14,02:40:45.000,318,11120751,6405,0,1763088044,13138.297217629988,31309.48834317,53307.9433548 2025-11-14,02:40:46.000,318,11120806,5845,0,1763088045,13138.303953939998,29925.504453750007,53307.9433548 2025-11-14,02:40:47.000,318,11120806,5925,0,1763088046,13138.297217629988,34077.59005548,53307.92938056001 2025-11-14,02:40:48.000,318,11120814,5805,0,1763088047,13138.317426559988,29925.44101158,53307.915406320004 2025-11-14,02:40:49.000,318,11120844,5845,0,1763088048,13138.330899179993,30386.87706138,53307.96431616 2025-11-14,02:40:50.000,318,11120783,6605,0,1763088049,13138.344371799998,30848.19327597,53307.99925176 2025-11-14,02:40:51.000,318,11120804,6005,0,1763088050,13138.378053349988,29002.864975439996,53308.013226 2025-11-14,02:40:52.000,318,11120809,6245,0,1763088051,13138.398262279989,29002.900221090007,53308.09008432 2025-11-14,02:40:53.000,318,11120749,6245,0,1763088052,13138.418471209989,26696.227509450007,53307.96431616 2025-11-14,02:40:54.000,318,11120803,6445,0,1763088053,13138.418471209989,28080.260742779996,53307.97130328 2025-11-14,02:40:56.000,318,11120769,6605,0,1763088055,13138.506043239999,30387.144928320005,53308.013226 2025-11-14,02:40:57.000,318,11120850,5525,0,1763088056,13138.526252169999,28541.82367692,53308.06912296 2025-11-14,02:40:58.000,318,11120756,5925,0,1763088057,13138.573406339994,30848.552781599996,53308.17392976001 2025-11-14,02:40:59.000,318,11120809,6365,0,1763088058,13138.593615269994,33616.732034340006,53308.104058560006 2025-11-14,02:41:00.000,318,11120793,6324,0,1763088059,13138.613824199994,32232.73404666,53308.11104568 2025-11-14,02:41:01.000,318,11120768,6005,0,1763088060,13138.62729682,27157.93142619,53308.1180328 2025-11-14,02:41:02.000,318,11120811,6405,0,1763088061,13138.654242059994,27619.289935559995,53308.22283960001 2025-11-14,02:41:03.000,318,11120765,6525,0,1763088062,13138.68118729999,26235.17211267,53308.201878240005 2025-11-14,02:41:04.000,318,11120797,6405,0,1763088063,13138.68792361,27157.93847532,53308.15995552 2025-11-14,02:41:05.000,318,11120821,6365,0,1763088064,13138.72834147,26696.572916820005,53308.17392976001 2025-11-14,02:41:07.000,318,11120858,6245,0,1763088066,13138.82938612,26696.523572909995,53308.21585248001 2025-11-14,02:41:08.000,318,11120852,5805,0,1763088067,13138.795704569995,26696.537671169994,53308.2577752 2025-11-14,02:41:09.000,318,11120827,6324,0,1763088068,13138.78223194999,28541.950561260004,53308.24380096001 2025-11-14,02:41:10.000,318,11120776,5925,0,1763088069,13138.80917719,28541.98580691,53308.250788080004 2025-11-14,02:41:11.000,318,11120881,6284,0,1763088070,13138.78896826,24851.174124990008,53308.20886536 2025-11-14,02:41:12.000,318,11120803,6165,0,1763088071,13138.80244087999,27619.21944426,53308.27873656 2025-11-14,02:41:13.000,318,11120860,5845,0,1763088072,13138.82264980999,25773.820652430004,53308.35559488 2025-11-14,02:41:14.000,318,11120796,5445,0,1763088073,13138.82938612,29003.259726720004,53308.28572368 2025-11-14,02:41:15.000,318,11120758,5925,0,1763088074,13138.795704569995,35000.8428081,53308.35559488 2025-11-14,02:41:16.000,318,11120785,6405,0,1763088075,13138.82938612,27619.205346000002,53308.43245320001 2025-11-14,02:41:18.000,318,11120741,6525,0,1763088077,13138.80917719,28080.577953629996,53308.37655624 2025-11-14,02:41:19.000,318,11120724,5805,0,1763088078,13138.80917719,24389.681682149996,53308.36258200001 2025-11-14,02:41:20.000,318,11120819,6324,0,1763088079,13138.74181408999,28541.873020829997,53308.3276464 2025-11-14,02:41:21.000,318,11120766,5965,0,1763088080,13138.80917719,30387.278861789993,53308.3975176 2025-11-14,02:41:22.000,318,11120799,6485,0,1763088081,13138.78896826,34539.456102209995,53308.41149184001 2025-11-14,02:41:23.000,318,11120792,5605,0,1763088082,13138.82938612,29925.976745459993,53308.4673888 2025-11-14,02:41:24.000,318,11120791,6365,0,1763088083,13138.80917719,25312.433946539997,53308.46040168001 2025-11-14,02:41:25.000,318,11120726,5845,0,1763088084,13138.82264980999,29925.976745459993,53308.50931152001 2025-11-14,02:41:26.000,318,11120740,6124,0,1763088085,13138.82264980999,29003.351365409995,53308.44642744 2025-11-14,02:41:27.000,318,11120691,6565,0,1763088086,13138.856331359995,29003.358414539995,53308.43245320001 2025-11-14,02:41:29.000,318,11120836,5884,0,1763088088,13138.86306766999,33616.92236085,53308.439440320006 2025-11-14,02:41:30.000,318,11120840,5805,0,1763088089,13138.937167079996,27619.487311200006,53308.52328576 2025-11-14,02:41:31.000,318,11120757,6485,0,1763088090,13138.916958149995,25312.70886261,53308.53027288001 2025-11-14,02:41:32.000,318,11120739,6365,0,1763088091,13138.9506397,28542.253673850006,53308.54424712 2025-11-14,02:41:33.000,318,11120776,6005,0,1763088092,13138.98432124999,26696.883078540006,53308.57918272001 2025-11-14,02:41:34.000,318,11120804,5805,0,1763088093,13139.03147542,33617.183178659994,53308.51629864 2025-11-14,02:41:35.000,318,11120797,6245,0,1763088094,13139.065156969991,25774.159010670002,53308.53027288001 2025-11-14,02:41:36.000,318,11120818,5765,0,1763088095,13139.078629589996,26235.588011340005,53308.586169840004 2025-11-14,02:41:37.000,318,11120767,6565,0,1763088096,13139.132520070001,31771.883074650003,53308.55822136001 2025-11-14,02:41:38.000,318,11120792,6005,0,1763088097,13139.152729000001,33155.85286581,53308.55822136001 2025-11-14,02:41:40.000,318,11120796,5965,0,1763088099,13139.213355790002,22544.790427679996,53308.69097664 2025-11-14,02:41:41.000,318,11120703,6485,0,1763088100,13139.300927819997,31310.43292659,53308.67700240001 2025-11-14,02:41:42.000,318,11120805,6324,0,1763088101,13139.341345679997,28542.345312539997,53308.69796376001 2025-11-14,02:41:43.000,318,11120851,6284,0,1763088102,13139.408708779993,28080.965655780004,53308.704950880005 2025-11-14,02:41:44.000,318,11120793,6084,0,1763088103,13139.415445090002,29926.413791519997,53308.67700240001 2025-11-14,02:41:45.000,318,11120850,5925,0,1763088104,13139.415445090002,31771.805534219995,53308.68398952 2025-11-14,02:41:46.000,318,11120817,6324,0,1763088105,13139.435654020002,34539.92134479,53308.704950880005 2025-11-14,02:41:47.000,318,11120817,6405,0,1763088106,13139.476071880003,30849.116712000003,53308.774822080006 2025-11-14,02:41:48.000,318,11120733,6205,0,1763088107,13139.442390329998,27619.57190076,53308.71892512001 2025-11-14,02:41:49.000,318,11120833,6565,0,1763088108,13139.496280810003,27619.5578025,53308.7818092 2025-11-14,02:41:51.000,318,11120818,5965,0,1763088110,13139.435654020002,32694.445012530006,53308.79578344001 2025-11-14,02:41:52.000,318,11120756,5925,0,1763088111,13139.435654020002,28080.775329270007,53308.90059024 2025-11-14,02:41:53.000,318,11120845,6205,0,1763088112,13139.462599259998,30387.638367420004,53308.8516804 2025-11-14,02:41:54.000,318,11120740,5725,0,1763088113,13139.395236160002,27619.522556850003,53308.78879632 2025-11-14,02:41:55.000,318,11120748,5965,0,1763088114,13139.341345679997,28542.204329939996,53308.88661600001 2025-11-14,02:41:56.000,318,11120779,6525,0,1763088115,13139.280718889997,28080.86696796,53308.79578344001 2025-11-14,02:41:57.000,318,11120896,5845,0,1763088116,13139.253773650002,30848.947532880004,53308.88661600001 2025-11-14,02:41:58.000,318,11120771,6405,0,1763088117,13139.233564720002,27619.466163809993,53308.88661600001 2025-11-14,02:41:59.000,318,11120835,6284,0,1763088118,13139.152729000001,27158.142900089995,53308.90757736 2025-11-14,02:42:00.000,318,11120792,5725,0,1763088119,13139.172937930001,26696.706850290007,53308.92853872 2025-11-14,02:42:02.000,318,11120799,6445,0,1763088121,13139.078629589996,30387.70180959,53308.87962888 2025-11-14,02:42:03.000,318,11120817,6324,0,1763088122,13139.071893280001,31310.383582680006,53308.90757736 2025-11-14,02:42:04.000,318,11120853,6205,0,1763088123,13139.044948039991,26696.80553811,53308.872641760005 2025-11-14,02:42:05.000,318,11120794,5925,0,1763088124,13139.038211729996,31771.706846400004,53308.81674480001 2025-11-14,02:42:06.000,318,11120829,6284,0,1763088125,13138.957376009996,30387.6806622,53308.872641760005 2025-11-14,02:42:07.000,318,11120734,5884,0,1763088126,13138.99105756,29464.970692589995,53308.89360312001 2025-11-14,02:42:08.000,318,11120813,6324,0,1763088127,13139.004530179991,29464.92839781,53308.83071904 2025-11-14,02:42:09.000,318,11120809,6324,0,1763088128,13139.044948039991,25774.060322849997,53308.88661600001 2025-11-14,02:42:10.000,318,11120765,6405,0,1763088129,13139.05168435,28080.796476660005,53308.8516804 2025-11-14,02:42:11.000,318,11120747,6525,0,1763088130,13139.03147542,31310.235550950005,53308.87962888 2025-11-14,02:42:13.000,318,11120824,5884,0,1763088132,13139.065156969991,30387.398696999997,53308.97046144 2025-11-14,02:42:14.000,318,11120867,6324,0,1763088133,13139.01126649,29464.674629129993,53308.85866752 2025-11-14,02:42:15.000,318,11120743,6205,0,1763088134,13139.03147542,29925.962647199995,53308.96347432001 2025-11-14,02:42:16.000,318,11120798,5925,0,1763088135,13139.03147542,28541.767283880006,53308.91456448001 2025-11-14,02:42:17.000,318,11120777,6284,0,1763088136,13138.997793869996,30848.51048682,53308.91456448001 2025-11-14,02:42:18.000,318,11120768,5605,0,1763088137,13138.997793869996,30387.137879190006,53308.89360312001 2025-11-14,02:42:19.000,318,11120809,6365,0,1763088138,13138.977584939996,28541.66859606,53308.94950008 2025-11-14,02:42:20.000,318,11120826,5925,0,1763088139,13138.896749219995,28541.619252150005,53308.96347432001 2025-11-14,02:42:21.000,318,11120782,6124,0,1763088140,13138.856331359995,21621.32620116,53308.872641760005 2025-11-14,02:42:22.000,318,11120759,6405,0,1763088141,13138.78896826,28080.119760179994,53308.90757736 2025-11-14,02:42:24.000,318,11120841,6205,0,1763088143,13138.72160515999,33616.273840890004,53308.90757736 2025-11-14,02:42:25.000,318,11120838,5845,0,1763088144,13138.70813254,23466.53466648,53308.87962888 2025-11-14,02:42:26.000,318,11120840,5884,0,1763088145,13138.613824199994,30386.72198052,53308.80975768 2025-11-14,02:42:27.000,318,11120812,6045,0,1763088146,13138.60708789,30386.658538350006,53308.85866752 2025-11-14,02:42:28.000,318,11120678,5884,0,1763088147,13138.512779549994,27157.14192363,53308.8516804 2025-11-14,02:42:29.000,318,11120808,5925,0,1763088148,13138.613824199994,29002.547764589995,53308.76084784 2025-11-14,02:42:30.000,318,11120871,6324,0,1763088149,13138.485834309999,32693.204365650003,53308.72591224001 2025-11-14,02:42:31.000,318,11120857,6445,0,1763088150,13138.431943829994,33615.907286129994,53308.62110544 2025-11-14,02:42:32.000,318,11120752,5965,0,1763088151,13138.378053349988,29002.364487209998,53308.63507968 2025-11-14,02:42:33.000,318,11120776,6005,0,1763088152,13138.337635489988,28079.492387610007,53308.53027288001 2025-11-14,02:42:35.000,318,11120812,6045,0,1763088154,13138.155755120002,31770.092595630005,53308.4673888 2025-11-14,02:42:36.000,318,11120817,6485,0,1763088155,13138.014292610002,29002.124816790005,53308.36258200001 2025-11-14,02:42:37.000,318,11120884,6084,0,1763088156,13137.946929509992,27156.97979364,53308.369569120005 2025-11-14,02:42:38.000,318,11120801,6365,0,1763088157,13138.054710470002,25311.961654829996,53308.37655624 2025-11-14,02:42:39.000,318,11120840,5845,0,1763088158,13138.236590840002,28080.288939300008,53308.43245320001 2025-11-14,02:42:40.000,318,11120813,6445,0,1763088159,13138.324162869998,29002.956614130002,53308.54424712 2025-11-14,02:42:41.000,318,11120682,5805,0,1763088160,13138.290481319993,32693.69780475,53308.607131200006 2025-11-14,02:42:42.000,318,11120812,5845,0,1763088161,13138.290481319993,30848.277865530006,53308.69796376001 2025-11-14,02:42:43.000,318,11120840,5805,0,1763088162,13138.270272389993,30386.968700070007,53308.73988648 2025-11-14,02:42:44.000,318,11120868,6124,0,1763088163,13138.236590840002,30386.834766600005,53308.7818092 2025-11-14,02:42:46.000,318,11120792,5965,0,1763088165,13138.270272389993,27618.704857770004,53308.74687360001 2025-11-14,02:42:47.000,318,11120781,6284,0,1763088166,13138.243327149998,28541.492367810002,53308.81674480001 2025-11-14,02:42:48.000,318,11120826,5925,0,1763088167,13138.256799770003,31309.516539689997,53308.84469328001 2025-11-14,02:42:49.000,318,11120793,6124,0,1763088168,13138.270272389993,27157.44503622,53308.83071904 2025-11-14,02:42:50.000,318,11120791,6165,0,1763088169,13138.270272389993,33154.94352804001,53308.88661600001 2025-11-14,02:42:51.000,318,11120839,6485,0,1763088170,13138.283745009998,27618.831742110007,53308.93552584001 2025-11-14,02:42:52.000,318,11120756,5765,0,1763088171,13138.283745009998,29464.223484810005,53308.99840992 2025-11-14,02:42:53.000,318,11120842,5845,0,1763088172,13138.250063459993,28541.52761346,53308.97046144 2025-11-14,02:42:54.000,318,11120800,5725,0,1763088173,13138.303953939998,32693.655509970005,53308.97046144 2025-11-14,02:42:55.000,318,11120835,6205,0,1763088174,13138.277008700003,32232.311098859995,53309.06828112 2025-11-14,02:42:57.000,318,11120788,6124,0,1763088176,13138.290481319993,29925.610190699997,53309.06129400001 2025-11-14,02:42:58.000,318,11120811,6284,0,1763088177,13138.290481319993,27157.515527519994,53309.089242480004 2025-11-14,02:42:59.000,318,11120837,6205,0,1763088178,13138.344371799998,26696.114723370003,53309.06129400001 2025-11-14,02:43:00.000,318,11120765,6245,0,1763088179,13138.283745009998,34077.80152938,53309.089242480004 2025-11-14,02:43:01.000,318,11120764,5765,0,1763088180,13138.330899179993,31309.65047316,53309.089242480004 2025-11-14,02:43:02.000,318,11120798,5925,0,1763088181,13138.283745009998,31770.96668775,53309.110203840006 2025-11-14,02:43:03.000,318,11120819,6365,0,1763088182,13138.290481319993,29464.301025239998,53309.05430688001 2025-11-14,02:43:04.000,318,11120740,5805,0,1763088183,13138.317426559988,33155.00697021,53309.208023520005 2025-11-14,02:43:05.000,318,11120763,6245,0,1763088184,13138.303953939998,29464.237583070004,53309.24295912 2025-11-14,02:43:06.000,318,11120829,6324,0,1763088185,13138.310690249993,26696.13587076,53309.235972 2025-11-14,02:43:08.000,318,11120706,5925,0,1763088187,13138.297217629988,29464.28692698,53309.26392048 2025-11-14,02:43:09.000,318,11120823,6445,0,1763088188,13138.229854529993,29464.237583070004,53309.277894720006 2025-11-14,02:43:10.000,318,11120749,6525,0,1763088189,13138.229854529993,33616.39367609999,53309.35475304 2025-11-14,02:43:11.000,318,11120714,5925,0,1763088190,13138.182700359997,27157.501429259995,53309.28488184 2025-11-14,02:43:12.000,318,11120764,5965,0,1763088191,13138.223118219998,30387.074437019997,53309.36872728001 2025-11-14,02:43:13.000,318,11120686,5845,0,1763088192,13138.162491429997,31771.079473830003,53309.36872728001 2025-11-14,02:43:14.000,318,11120822,5965,0,1763088193,13138.209645599993,28080.274841039994,53309.34776592001 2025-11-14,02:43:15.000,318,11120702,6165,0,1763088194,13138.135546190002,27619.07141253,53309.31981744001 2025-11-14,02:43:16.000,318,11120748,6005,0,1763088195,13138.088392019992,33155.25368976001,53309.36872728001 2025-11-14,02:43:17.000,318,11120813,6405,0,1763088196,13138.074919400002,28080.408774509997,53309.41763712001 2025-11-14,02:43:19.000,318,11120789,6605,0,1763088198,13137.987347369992,25773.743111999996,53309.40366288 2025-11-14,02:43:20.000,318,11120810,6005,0,1763088199,13138.014292610002,32232.684702750004,53309.40366288 2025-11-14,02:43:21.000,318,11120833,6324,0,1763088200,13137.994083680001,30848.602125510006,53309.39667576001 2025-11-14,02:43:22.000,318,11120839,6365,0,1763088201,13137.933456890001,30848.602125510006,53309.41065 2025-11-14,02:43:23.000,318,11120781,6324,0,1763088202,13137.960402129997,28080.606150149993,53309.41763712001 2025-11-14,02:43:24.000,318,11120800,5725,0,1763088203,13137.953665820001,29464.61118696,53309.41065 2025-11-14,02:43:25.000,318,11120803,6365,0,1763088204,13137.919984269996,31310.13686313,53309.38270152 2025-11-14,02:43:26.000,318,11120789,6605,0,1763088205,13137.913247960001,30387.412795259996,53309.33379168 2025-11-14,02:43:27.000,318,11120824,5805,0,1763088206,13137.879566409996,32232.846832740004,53309.38270152 2025-11-14,02:43:28.000,318,11120781,6284,0,1763088207,13137.893039030001,32232.924373169997,53309.39667576001 2025-11-14,02:43:30.000,318,11120696,6245,0,1763088209,13137.899775339996,29464.787415209998,53309.445585600006 2025-11-14,02:43:31.000,318,11120822,6084,0,1763088210,13137.872830100001,30387.567876119996,53309.424624240004 2025-11-14,02:43:32.000,318,11120792,5965,0,1763088211,13137.913247960001,29464.93544694,53309.52943104 2025-11-14,02:43:33.000,318,11120829,6284,0,1763088212,13137.919984269996,30848.947532880004,53309.41065 2025-11-14,02:43:34.000,318,11120814,5805,0,1763088213,13137.886302719991,29464.970692589995,53309.43859848001 2025-11-14,02:43:35.000,318,11120723,6365,0,1763088214,13137.940193199996,29926.279858049995,53309.41065 2025-11-14,02:43:36.000,318,11120796,5884,0,1763088215,13137.879566409996,32233.079454029998,53309.375714400005 2025-11-14,02:43:37.000,318,11120790,6084,0,1763088216,13137.906511649991,30849.025073309997,53309.50148256 2025-11-14,02:43:38.000,318,11120770,5884,0,1763088217,13137.852621170001,29465.005938240007,53309.43161136 2025-11-14,02:43:39.000,318,11120810,5805,0,1763088218,13137.825675929991,28542.239575590007,53309.4805212 2025-11-14,02:43:41.000,318,11120810,6405,0,1763088220,13137.79199438,30849.123761130002,53309.43161136 2025-11-14,02:43:42.000,318,11120799,6405,0,1763088221,13137.717894969996,29926.385595,53309.424624240004 2025-11-14,02:43:43.000,318,11120785,6365,0,1763088222,13137.73136759,27158.297980949996,53309.48750832001 2025-11-14,02:43:44.000,318,11120852,5684,0,1763088223,13137.68421341999,31310.538663540006,53309.445585600006 2025-11-14,02:43:45.000,318,11120790,5845,0,1763088224,13137.616850319995,34078.647424979994,53309.46654696001 2025-11-14,02:43:46.000,318,11120723,6365,0,1763088225,13137.58990508,29003.746116690003,53309.39667576001 2025-11-14,02:43:47.000,318,11120693,6245,0,1763088226,13137.56969615,32233.20633837,53309.35475304 2025-11-14,02:43:48.000,318,11120728,5965,0,1763088227,13137.515805669995,27619.649441190006,53309.41763712001 2025-11-14,02:43:49.000,318,11120696,5884,0,1763088228,13137.475387809995,28081.120736640005,53309.445585600006 2025-11-14,02:43:50.000,318,11120702,6005,0,1763088229,13137.44844257,28542.408754710006,53309.543405280005 2025-11-14,02:43:52.000,318,11120698,6005,0,1763088231,13137.394552089994,31771.953565949996,53309.43859848001 2025-11-14,02:43:53.000,318,11120715,6365,0,1763088232,13137.36087053999,28081.17712968,53309.47353408 2025-11-14,02:43:54.000,318,11120716,5925,0,1763088233,13137.414761019994,26697.172092869994,53309.45257272 2025-11-14,02:43:55.000,318,11120711,6245,0,1763088234,13137.374343159994,25313.103613889994,53309.46654696001 2025-11-14,02:43:56.000,318,11120707,6485,0,1763088235,13137.40128839999,28542.641376,53309.52943104 2025-11-14,02:43:57.000,318,11120704,5765,0,1763088236,13137.40802471,28081.32516141,53309.43161136 2025-11-14,02:43:58.000,318,11120671,6245,0,1763088237,13137.414761019994,31772.22143289,53309.38968864001 2025-11-14,02:43:59.000,318,11120694,5845,0,1763088238,13137.44844257,32694.924353370006,53309.46654696001 2025-11-14,02:44:00.000,318,11120698,5925,0,1763088239,13137.48886043,28542.7823586,53309.41065 2025-11-14,02:44:01.000,318,11120708,6245,0,1763088240,13137.56295983999,28081.466144010003,53309.45257272 2025-11-14,02:44:03.000,318,11120730,6245,0,1763088242,13137.616850319995,29004.218408400004,53309.45955984 2025-11-14,02:44:04.000,318,11120760,6005,0,1763088243,13137.64379555999,29926.935427139993,53309.47353408 2025-11-14,02:44:05.000,318,11120799,6485,0,1763088244,13137.6707408,24852.020020590004,53309.41763712001 2025-11-14,02:44:06.000,318,11120783,6405,0,1763088245,13137.70442234999,24852.07641363,53309.39667576001 2025-11-14,02:44:07.000,318,11120737,6565,0,1763088246,13137.73136759,31772.468152440008,53309.36872728001 2025-11-14,02:44:08.000,318,11120767,6445,0,1763088247,13137.77178545,28081.66351965,53309.424624240004 2025-11-14,02:44:09.000,318,11120800,5884,0,1763088248,13137.778521759996,29465.767244279996,53309.45257272 2025-11-14,02:44:10.000,318,11120842,6045,0,1763088249,13137.825675929991,27620.312059410004,53309.38968864001 2025-11-14,02:44:11.000,318,11120768,6005,0,1763088250,13137.805466999991,27159.04518873,53309.43161136 2025-11-14,02:44:12.000,318,11120768,5845,0,1763088251,13137.845884859991,27620.467140270004,53309.41065 2025-11-14,02:44:14.000,318,11120822,6045,0,1763088253,13137.83241224,23929.676605739995,53309.47353408 2025-11-14,02:44:15.000,318,11120771,6324,0,1763088254,13137.825675929991,27620.537631569998,53309.38968864001 2025-11-14,02:44:16.000,318,11120805,6485,0,1763088255,13137.852621170001,32234.19321657,53309.41065 2025-11-14,02:44:17.000,318,11120767,6365,0,1763088256,13137.845884859991,29927.379522329997,53309.48750832001 2025-11-14,02:44:18.000,318,11120815,6324,0,1763088257,13137.805466999991,29466.161995560004,53309.424624240004 2025-11-14,02:44:19.000,318,11120716,5805,0,1763088258,13137.818939619996,29927.527554059998,53309.41763712001 2025-11-14,02:44:20.000,318,11120839,6365,0,1763088259,13137.825675929991,33618.459071189995,53309.47353408 2025-11-14,02:44:21.000,318,11120815,6405,0,1763088260,13137.778521759996,28543.529566380006,53309.445585600006 2025-11-14,02:44:22.000,318,11120732,5805,0,1763088261,13137.852621170001,27620.83369503,53309.52943104 2025-11-14,02:44:23.000,318,11120787,6365,0,1763088262,13137.818939619996,27159.468136530006,53309.50846968 2025-11-14,02:44:25.000,318,11120888,5725,0,1763088264,13137.798730689996,28082.234499180006,53309.57135376 2025-11-14,02:44:26.000,318,11120789,6725,0,1763088265,13137.845884859991,26698.173069330005,53309.57135376 2025-11-14,02:44:27.000,318,11120795,6365,0,1763088266,13137.785258069991,29005.007910960005,53309.55737952001 2025-11-14,02:44:28.000,318,11120800,5565,0,1763088267,13137.76504913999,31311.821605200006,53309.56436664001 2025-11-14,02:44:29.000,318,11120776,5725,0,1763088268,13137.798730689996,31311.87094911,53309.56436664001 2025-11-14,02:44:30.000,318,11120759,6445,0,1763088269,13137.77178545,28543.77628593,53309.56436664001 2025-11-14,02:44:31.000,318,11120769,6284,0,1763088270,13137.785258069991,30389.224421670006,53309.55737952001 2025-11-14,02:44:32.000,318,11120804,5765,0,1763088271,13137.74484020999,30389.28786384,53309.6202636 2025-11-14,02:44:33.000,318,11120764,5925,0,1763088272,13137.785258069991,24852.915260099995,53309.543405280005 2025-11-14,02:44:34.000,318,11120755,6245,0,1763088273,13137.798730689996,29466.549697709997,53309.58532800001 2025-11-14,02:44:36.000,318,11120781,6525,0,1763088275,13137.818939619996,27159.743052599995,53309.50846968 2025-11-14,02:44:37.000,318,11120814,6124,0,1763088276,13137.825675929991,25775.646377099998,53309.55737952001 2025-11-14,02:44:38.000,318,11120784,6084,0,1763088277,13137.852621170001,30389.238519930004,53309.58532800001 2025-11-14,02:44:39.000,318,11120824,6045,0,1763088278,13137.879566409996,28543.825629839994,53309.50148256 2025-11-14,02:44:40.000,318,11120852,5845,0,1763088279,13137.913247960001,29005.184139210003,53309.5503924 2025-11-14,02:44:41.000,318,11120768,5925,0,1763088280,13137.866093789991,29927.922305340006,53309.52943104 2025-11-14,02:44:42.000,318,11120796,5805,0,1763088281,13137.859357479996,30850.695717120005,53309.53641816001 2025-11-14,02:44:43.000,318,11120767,6485,0,1763088282,13137.879566409996,28543.860875490005,53309.57834088 2025-11-14,02:44:44.000,318,11120828,5725,0,1763088283,13137.893039030001,30389.358355139993,53309.543405280005 2025-11-14,02:44:45.000,318,11120789,6445,0,1763088284,13137.899775339996,33618.945461159994,53309.55737952001 2025-11-14,02:44:47.000,318,11120742,5925,0,1763088286,13137.906511649991,26698.53257496,53309.45955984 2025-11-14,02:44:48.000,318,11120824,6045,0,1763088287,13137.933456890001,31773.567816719995,53309.445585600006 2025-11-14,02:44:49.000,318,11120785,6205,0,1763088288,13137.946929509992,29928.042140549995,53309.47353408 2025-11-14,02:44:50.000,318,11120785,6324,0,1763088289,13137.967138439992,34541.71887293999,53309.43859848001 2025-11-14,02:44:51.000,318,11120826,5965,0,1763088290,13137.919984269996,28544.023005480005,53309.48750832001 2025-11-14,02:44:52.000,318,11120871,6205,0,1763088291,13137.980611059997,34080.46610052,53309.52244392 2025-11-14,02:44:53.000,318,11120775,6284,0,1763088292,13137.973874750001,28082.77023306,53309.424624240004 2025-11-14,02:44:54.000,318,11120795,6124,0,1763088293,13138.007556299992,32696.390572410004,53309.52943104 2025-11-14,02:44:55.000,318,11120827,6324,0,1763088294,13137.987347369992,33157.671541350006,53309.47353408 2025-11-14,02:44:56.000,318,11120846,5925,0,1763088295,13137.994083680001,29466.895105079995,53309.48750832001 2025-11-14,02:44:58.000,318,11120726,6005,0,1763088297,13138.007556299992,30851.041124490002,53309.52943104 2025-11-14,02:44:59.000,318,11120814,6245,0,1763088298,13138.014292610002,29466.972645510003,53309.45955984 2025-11-14,02:45:00.000,318,11120803,6324,0,1763088299,13138.041237849997,28544.24857764,53309.52943104 2025-11-14,02:45:01.000,318,11120781,6365,0,1763088300,13137.987347369992,34080.53659182,53309.50846968 2025-11-14,02:45:02.000,318,11120815,6405,0,1763088301,13137.994083680001,25776.041128380006,53309.52244392 2025-11-14,02:45:03.000,318,11120788,5805,0,1763088302,13138.000819989997,31312.448977770007,53309.47353408 2025-11-14,02:45:04.000,318,11120772,5845,0,1763088303,13137.973874750001,28082.890068270004,53309.4805212 2025-11-14,02:45:05.000,318,11120808,5725,0,1763088304,13137.946929509992,31773.729946709995,53309.45955984 2025-11-14,02:45:06.000,318,11120778,5845,0,1763088305,13137.913247960001,23469.241532400003,53309.46654696001 2025-11-14,02:45:07.000,318,11120759,6324,0,1763088306,13137.872830100001,30389.710811640005,53309.43161136 2025-11-14,02:45:09.000,318,11120814,5925,0,1763088308,13137.845884859991,31773.722897579995,53309.38270152 2025-11-14,02:45:10.000,318,11120808,6084,0,1763088309,13137.83241224,25776.005882729994,53309.375714400005 2025-11-14,02:45:11.000,318,11120807,6045,0,1763088310,13137.79199438,29928.267712710003,53309.36174016 2025-11-14,02:45:12.000,318,11120747,6284,0,1763088311,13137.73136759,28082.76318393,53309.375714400005 2025-11-14,02:45:13.000,318,11120731,5884,0,1763088312,13137.6707408,32235.095505210003,53309.31981744001 2025-11-14,02:45:14.000,318,11120860,5845,0,1763088313,13137.66400448999,30389.61917295,53309.3058432 2025-11-14,02:45:15.000,318,11120758,6084,0,1763088314,13137.616850319995,29005.444957019994,53309.31283032 2025-11-14,02:45:16.000,318,11120773,6284,0,1763088315,13137.56969615,26237.350293840005,53309.256933360004 2025-11-14,02:45:17.000,318,11120724,5925,0,1763088316,13137.536014599995,36387.32208954,53309.22898488001 2025-11-14,02:45:18.000,318,11120775,6205,0,1763088317,13137.48212411999,35003.19016839001,53309.22199776001 2025-11-14,02:45:20.000,318,11120751,6165,0,1763088319,13137.48212411999,31312.244552999997,53309.1661008 2025-11-14,02:45:21.000,318,11120859,6565,0,1763088320,13137.46191518999,31312.251602129996,53309.17308792 2025-11-14,02:45:22.000,318,11120806,5925,0,1763088321,13137.455178879994,28082.720889150005,53309.22199776001 2025-11-14,02:45:23.000,318,11120733,6245,0,1763088322,13137.4686515,28544.05825113,53309.18007504001 2025-11-14,02:45:24.000,318,11120756,6084,0,1763088323,13137.50233304999,31773.638308020003,53309.19404928 2025-11-14,02:45:25.000,318,11120814,5965,0,1763088324,13137.44844257,28082.713840020006,53309.13116520001 2025-11-14,02:45:26.000,318,11120795,6205,0,1763088325,13137.455178879994,28082.713840020006,53309.14513944 2025-11-14,02:45:27.000,318,11120836,5565,0,1763088326,13137.4686515,30389.541632520006,53309.14513944 2025-11-14,02:45:28.000,318,11120795,6485,0,1763088327,13137.46191518999,31773.6806028,53309.07526824 2025-11-14,02:45:29.000,318,11120796,6045,0,1763088328,13137.4686515,29928.176074019997,53309.05430688001 2025-11-14,02:45:31.000,318,11120823,6605,0,1763088330,13137.475387809995,30389.4429447,53309.00539704 2025-11-14,02:45:32.000,318,11120745,6045,0,1763088331,13137.515805669995,31312.188159960002,53309.01937128 2025-11-14,02:45:33.000,318,11120726,5525,0,1763088332,13137.515805669995,29005.36741659,53308.97744856 2025-11-14,02:45:34.000,318,11120797,6084,0,1763088333,13137.536014599995,29005.339220070004,53308.94950008 2025-11-14,02:45:35.000,318,11120770,5884,0,1763088334,13137.48212411999,28543.994808960008,53308.94950008 2025-11-14,02:45:36.000,318,11120838,6124,0,1763088335,13137.46191518999,27159.876986069998,53308.88661600001 2025-11-14,02:45:37.000,318,11120818,5965,0,1763088336,13137.48212411999,33157.5658044,53308.97046144 2025-11-14,02:45:38.000,318,11120818,6005,0,1763088337,13137.48886043,29928.049189679994,53308.93552584001 2025-11-14,02:45:39.000,318,11120743,6365,0,1763088338,13137.50906936,24852.992800530003,53308.88661600001 2025-11-14,02:45:40.000,318,11120797,6405,0,1763088339,13137.44170625999,32234.80649088,53308.97046144 2025-11-14,02:45:42.000,318,11120806,5965,0,1763088341,13137.4686515,28543.860875490005,53308.84469328001 2025-11-14,02:45:43.000,318,11120823,6284,0,1763088342,13137.44844257,29005.162991820005,53308.8516804 2025-11-14,02:45:44.000,318,11120875,6365,0,1763088343,13137.42149732999,33618.719889,53308.8516804 2025-11-14,02:45:45.000,318,11120749,6365,0,1763088344,13137.414761019994,27621.052218059995,53308.79578344001 2025-11-14,02:45:46.000,318,11120765,6485,0,1763088345,13137.44844257,28082.424825690003,53308.7818092 2025-11-14,02:45:47.000,318,11120812,5805,0,1763088346,13137.4686515,32234.67255741,53308.73988648 2025-11-14,02:45:48.000,318,11120734,5565,0,1763088347,13137.434969949994,28543.811531579995,53308.711938 2025-11-14,02:45:49.000,318,11120818,5805,0,1763088348,13137.42149732999,29466.486255540003,53308.73289936 2025-11-14,02:45:50.000,318,11120814,5925,0,1763088349,13137.38107946999,23468.719896780007,53308.71892512001 2025-11-14,02:45:51.000,318,11120792,5805,0,1763088350,13137.40128839999,26698.257658889997,53308.71892512001 2025-11-14,02:45:53.000,318,11120852,6205,0,1763088352,13137.354134229994,24391.422817259998,53308.62110544 2025-11-14,02:45:54.000,318,11120695,6324,0,1763088353,13137.36087053999,29927.781322740004,53308.63507968 2025-11-14,02:45:55.000,318,11120726,5925,0,1763088354,13137.354134229994,26698.173069330005,53308.57918272001 2025-11-14,02:45:56.000,318,11120727,6245,0,1763088355,13137.34066160999,29005.000861830005,53308.5721956 2025-11-14,02:45:57.000,318,11120736,6084,0,1763088356,13137.347397919999,30389.146881239998,53308.62110544 2025-11-14,02:45:58.000,318,11120742,5965,0,1763088357,13137.354134229994,29466.37346946,53308.5721956 2025-11-14,02:45:59.000,318,11120699,6284,0,1763088358,13137.327188989999,33157.22039703,53308.60014408001 2025-11-14,02:46:00.000,318,11120714,5725,0,1763088359,13137.293507439994,27159.587971739995,53308.57918272001 2025-11-14,02:46:01.000,318,11120787,6405,0,1763088360,13137.32045267999,28543.698745500005,53308.53027288001 2025-11-14,02:46:02.000,318,11120729,6205,0,1763088361,13137.347397919999,27159.552726089998,53308.53027288001 2025-11-14,02:46:04.000,318,11120722,6084,0,1763088363,13137.286771129999,32695.833691139997,53308.5023244 2025-11-14,02:46:05.000,318,11120712,6045,0,1763088364,13137.259825889989,29927.66148753,53308.45341456 2025-11-14,02:46:06.000,318,11120787,6365,0,1763088365,13137.280034819989,28543.564812030003,53308.42546608 2025-11-14,02:46:07.000,318,11120585,6405,0,1763088366,13137.232880649994,28082.27679396,53308.52328576 2025-11-14,02:46:08.000,318,11120605,6284,0,1763088367,13137.226144339998,31773.123721530006,53308.37655624 2025-11-14,02:46:09.000,318,11120590,6045,0,1763088368,13137.185726479998,35002.569844950005,53308.39053048001 2025-11-14,02:46:10.000,318,11120749,6205,0,1763088369,13137.178990169989,27620.805498510003,53308.418478960004 2025-11-14,02:46:11.000,318,11120755,6365,0,1763088370,13137.172253859993,28082.185155269995,53308.369569120005 2025-11-14,02:46:12.000,318,11120716,5884,0,1763088371,13137.178990169989,31773.095525009994,53308.418478960004 2025-11-14,02:46:13.000,318,11120741,6525,0,1763088372,13137.138572309988,28082.13581136,53308.48136304001 2025-11-14,02:46:15.000,318,11120756,5884,0,1763088374,13137.125099689998,30850.216376280005,53308.41149184001 2025-11-14,02:46:16.000,318,11120586,5884,0,1763088375,13137.111627069993,28543.43087856,53308.369569120005 2025-11-14,02:46:17.000,318,11120698,5805,0,1763088376,13137.091418139993,25775.30096973,53308.29969792 2025-11-14,02:46:18.000,318,11120774,5765,0,1763088377,13137.118363379988,26698.010939340005,53308.34162064001 2025-11-14,02:46:19.000,318,11120739,6485,0,1763088378,13137.077945519988,27620.720908949996,53308.37655624 2025-11-14,02:46:20.000,318,11120748,5805,0,1763088379,13137.077945519988,29927.5134558,53308.28572368 2025-11-14,02:46:21.000,318,11120803,6365,0,1763088380,13137.091418139993,31772.905198499997,53308.2577752 2025-11-14,02:46:22.000,318,11120820,5925,0,1763088381,13137.104890759998,28543.402682040003,53308.34860776 2025-11-14,02:46:23.000,318,11120774,5925,0,1763088382,13137.057736590003,29466.19019208,53308.38354336001 2025-11-14,02:46:24.000,318,11120810,5845,0,1763088383,13137.077945519988,30388.914259950005,53308.24380096001 2025-11-14,02:46:26.000,318,11120790,6084,0,1763088385,13137.044263969998,29466.19019208,53308.24380096001 2025-11-14,02:46:27.000,318,11120833,6324,0,1763088386,13137.111627069993,32234.33419917,53308.22982672 2025-11-14,02:46:28.000,318,11120742,5925,0,1763088387,13137.071209209993,28082.12876223,53308.250788080004 2025-11-14,02:46:29.000,318,11120782,5845,0,1763088388,13137.125099689998,29466.18314295,53308.27873656 2025-11-14,02:46:30.000,318,11120803,6045,0,1763088389,13137.118363379988,27159.418792619996,53308.2577752 2025-11-14,02:46:31.000,318,11120800,5805,0,1763088390,13137.138572309988,24852.633294900006,53308.2577752 2025-11-14,02:46:32.000,318,11120765,6284,0,1763088391,13137.145308619998,32234.4822309,53308.22283960001 2025-11-14,02:46:33.000,318,11120797,6205,0,1763088392,13137.091418139993,31773.074377619996,53308.17392976001 2025-11-14,02:46:34.000,318,11120689,6205,0,1763088393,13137.104890759998,28543.536615510006,53308.201878240005 2025-11-14,02:46:35.000,318,11120792,5845,0,1763088394,13137.145308619998,30850.406702790002,53308.18091688 2025-11-14,02:46:37.000,318,11120847,6165,0,1763088396,13137.178990169989,28543.58595942,53308.13200704 2025-11-14,02:46:38.000,318,11120764,5765,0,1763088397,13137.165517549998,31311.708819120002,53308.201878240005 2025-11-14,02:46:39.000,318,11120704,5765,0,1763088398,13137.138572309988,33157.199249640005,53308.104058560006 2025-11-14,02:46:40.000,318,11120800,6005,0,1763088399,13137.192462789993,28543.712843760004,53308.22982672 2025-11-14,02:46:41.000,318,11120724,5805,0,1763088400,13137.239616959989,29466.3593712,53308.14598128001 2025-11-14,02:46:42.000,318,11120724,6005,0,1763088401,13137.239616959989,28543.571861160002,53308.13200704 2025-11-14,02:46:43.000,318,11120675,6284,0,1763088402,13137.273298509994,29927.66148753,53308.19489112001 2025-11-14,02:46:44.000,318,11120751,6124,0,1763088403,13137.293507439994,27159.616168260007,53308.20886536 2025-11-14,02:46:45.000,318,11120759,6205,0,1763088404,13137.32045267999,29927.795421000003,53308.11104568 2025-11-14,02:46:46.000,318,11120870,5725,0,1763088405,13137.253089579994,33618.75513465,53308.16694264 2025-11-14,02:46:48.000,318,11120684,5725,0,1763088407,13137.327188989999,28082.31203961,53308.13899416 2025-11-14,02:46:49.000,318,11120727,6284,0,1763088408,13137.327188989999,29466.51445206,53308.11104568 2025-11-14,02:46:50.000,318,11120849,6365,0,1763088409,13137.300243749989,25775.604082320002,53308.187904 2025-11-14,02:46:51.000,318,11120850,6045,0,1763088410,13137.306980059999,28082.389580040006,53308.11104568 2025-11-14,02:46:52.000,318,11120756,6084,0,1763088411,13137.306980059999,27159.665512170002,53308.13200704 2025-11-14,02:46:53.000,318,11120829,6205,0,1763088412,13137.306980059999,32234.623213500003,53308.14598128001 2025-11-14,02:46:54.000,318,11120775,6124,0,1763088413,13137.34066160999,28082.417776560003,53308.09707144001 2025-11-14,02:46:55.000,318,11120871,6324,0,1763088414,13137.387815779999,33157.312035719995,53307.97829040001 2025-11-14,02:46:56.000,318,11120778,5884,0,1763088415,13137.394552089994,33157.375477890004,53308.06912296 2025-11-14,02:46:57.000,318,11120830,5765,0,1763088416,13137.394552089994,26698.335199320005,53308.11104568 2025-11-14,02:46:59.000,318,11120721,6525,0,1763088418,13137.434969949994,25314.400653810007,53308.034187360005 2025-11-14,02:47:00.000,318,11120790,5925,0,1763088419,13137.44844257,23930.24758527,53308.04117448 2025-11-14,02:47:01.000,318,11120813,6284,0,1763088420,13137.475387809995,33157.57285353,53308.083097200004 2025-11-14,02:47:02.000,318,11120761,6525,0,1763088421,13137.4686515,26698.447985399995,53307.99925176 2025-11-14,02:47:03.000,318,11120773,6365,0,1763088422,13137.495596739995,31312.110619529994,53308.013226 2025-11-14,02:47:04.000,318,11120849,6365,0,1763088423,13137.515805669995,28543.966612439996,53308.02720024001 2025-11-14,02:47:05.000,318,11120848,5884,0,1763088424,13137.556223529995,25314.520489019997,53308.034187360005 2025-11-14,02:47:06.000,318,11120806,6005,0,1763088425,13137.56295983999,22084.989776040005,53308.07611008001 2025-11-14,02:47:07.000,318,11120766,5925,0,1763088426,13137.556223529995,28544.008907220006,53308.07611008001 2025-11-14,02:47:08.000,318,11120734,6045,0,1763088427,13137.637059249995,28544.030054610004,53308.013226 2025-11-14,02:47:10.000,318,11120803,6365,0,1763088429,13137.71115866,31312.279798649994,53307.985277520005 2025-11-14,02:47:11.000,318,11120669,6445,0,1763088430,13137.677477109995,29466.803466390003,53308.05514872001 2025-11-14,02:47:12.000,318,11120774,5925,0,1763088431,13137.70442234999,29928.218368799993,53308.013226 2025-11-14,02:47:13.000,318,11120818,6005,0,1763088432,13137.73136759,29928.246565320005,53307.95034192 2025-11-14,02:47:14.000,318,11120839,6565,0,1763088433,13137.74484020999,31312.343240820002,53307.99226464 2025-11-14,02:47:15.000,318,11120693,6485,0,1763088434,13137.68421341999,28544.192184600004,53308.02021312 2025-11-14,02:47:16.000,318,11120809,6284,0,1763088435,13137.798730689996,30389.654418599996,53307.99925176 2025-11-14,02:47:17.000,318,11120754,5765,0,1763088436,13137.778521759996,28544.22743025,53307.985277520005 2025-11-14,02:47:18.000,318,11120802,5884,0,1763088437,13137.81220331,25775.921293170002,53308.04816160001 2025-11-14,02:47:19.000,318,11120778,5725,0,1763088438,13137.879566409996,28082.79138045,53307.97130328 2025-11-14,02:47:21.000,318,11120795,6405,0,1763088440,13137.866093789991,27160.18714779,53307.936367680006 2025-11-14,02:47:22.000,318,11120780,5645,0,1763088441,13137.913247960001,29466.972645510003,53307.97829040001 2025-11-14,02:47:23.000,318,11120759,6405,0,1763088442,13137.919984269996,29005.564792229998,53308.02021312 2025-11-14,02:47:24.000,318,11120702,5925,0,1763088443,13137.933456890001,27160.123705620004,53307.97829040001 2025-11-14,02:47:25.000,318,11120770,5725,0,1763088444,13137.980611059997,25775.96358795,53308.09008432 2025-11-14,02:47:26.000,318,11120719,6485,0,1763088445,13137.987347369992,26698.786343640008,53308.05514872001 2025-11-14,02:47:27.000,318,11120709,6445,0,1763088446,13138.054710470002,26237.39258862,53308.04117448 2025-11-14,02:47:28.000,318,11120743,6365,0,1763088447,13138.061446779997,30851.06932101,53308.013226 2025-11-14,02:47:29.000,318,11120797,6365,0,1763088448,13138.081655709997,31312.413732119996,53308.04117448 2025-11-14,02:47:30.000,318,11120772,5845,0,1763088449,13138.128809879992,34541.93034684,53307.99925176 2025-11-14,02:47:32.000,318,11120722,5765,0,1763088451,13138.135546190002,29928.31000749,53307.95034192 2025-11-14,02:47:33.000,318,11120768,6165,0,1763088452,13138.149018809992,25314.717864660008,53308.04117448 2025-11-14,02:47:34.000,318,11120849,6284,0,1763088453,13138.223118219998,27621.510411509997,53307.97130328 2025-11-14,02:47:35.000,318,11120779,6485,0,1763088454,13138.189436669993,29466.979694640002,53308.02720024001 2025-11-14,02:47:36.000,318,11120749,6525,0,1763088455,13138.263536079998,23930.621189159996,53307.97130328 2025-11-14,02:47:37.000,318,11120756,5884,0,1763088456,13138.236590840002,29466.98674377,53307.97130328 2025-11-14,02:47:38.000,318,11120748,6045,0,1763088457,13138.277008700003,27621.503362379997,53307.89444496 2025-11-14,02:47:39.000,318,11120822,6005,0,1763088458,13138.250063459993,32235.102554340003,53308.013226 2025-11-14,02:47:40.000,318,11120792,5965,0,1763088459,13138.250063459993,28082.812527839997,53307.99925176 2025-11-14,02:47:41.000,318,11120705,6445,0,1763088460,13138.263536079998,31312.441928639993,53307.92938056001 2025-11-14,02:47:43.000,318,11120793,6565,0,1763088462,13138.283745009998,29005.480202670005,53307.8734836 2025-11-14,02:47:44.000,318,11120780,6045,0,1763088463,13138.317426559988,23469.206286750006,53307.99226464 2025-11-14,02:47:45.000,318,11120852,5805,0,1763088464,13138.270272389993,32234.96862087,53307.90841920001 2025-11-14,02:47:46.000,318,11120718,6005,0,1763088465,13138.290481319993,33157.685639610005,53307.915406320004 2025-11-14,02:47:47.000,318,11120788,5845,0,1763088466,13138.283745009998,23007.692696519996,53307.936367680006 2025-11-14,02:47:48.000,318,11120796,5925,0,1763088467,13138.303953939998,32234.996817389998,53307.89444496 2025-11-14,02:47:49.000,318,11120834,5884,0,1763088468,13138.283745009998,35464.56277602,53307.89444496 2025-11-14,02:47:50.000,318,11120767,6405,0,1763088469,13138.263536079998,30389.527534260007,53307.88745784001 2025-11-14,02:47:51.000,318,11120751,6365,0,1763088470,13138.263536079998,28082.62220133,53307.88745784001 2025-11-14,02:47:52.000,318,11120705,6165,0,1763088471,13138.290481319993,25775.900145780004,53307.90841920001 2025-11-14,02:47:54.000,318,11120827,6645,0,1763088473,13138.303953939998,32696.221393290005,53307.84553512 2025-11-14,02:47:55.000,318,11120757,6405,0,1763088474,13138.256799770003,30389.43589557,53307.78963816001 2025-11-14,02:47:56.000,318,11120744,6124,0,1763088475,13138.324162869998,24391.71183159,53307.79662528 2025-11-14,02:47:57.000,318,11120768,5645,0,1763088476,13138.297217629988,21162.174069479996,53307.79662528 2025-11-14,02:47:58.000,318,11120780,5765,0,1763088477,13138.297217629988,30389.414748180003,53307.79662528 2025-11-14,02:47:59.000,318,11120727,6365,0,1763088478,13138.297217629988,29928.049189679994,53307.74072832001 2025-11-14,02:48:00.000,318,11120756,5565,0,1763088479,13138.270272389993,34541.584939470005,53307.79662528 2025-11-14,02:48:01.000,318,11120765,6605,0,1763088480,13138.330899179993,32234.721901319994,53307.76168968001 2025-11-14,02:48:02.000,318,11120783,6405,0,1763088481,13138.317426559988,30850.625225819997,53307.78265104 2025-11-14,02:48:03.000,318,11120694,5884,0,1763088482,13138.324162869998,31311.8920965,53307.75470256 2025-11-14,02:48:05.000,318,11120816,6205,0,1763088484,13138.344371799998,32696.087459820003,53307.82457376 2025-11-14,02:48:06.000,318,11120755,6485,0,1763088485,13138.324162869998,30850.660471469993,53307.77566392 2025-11-14,02:48:07.000,318,11120754,5925,0,1763088486,13138.310690249993,35002.92935058,53307.74072832001 2025-11-14,02:48:08.000,318,11120755,6365,0,1763088487,13138.330899179993,28543.811531579995,53307.70579272 2025-11-14,02:48:09.000,318,11120831,6205,0,1763088488,13138.324162869998,29005.141844430007,53307.747715440004 2025-11-14,02:48:10.000,318,11120824,5884,0,1763088489,13138.317426559988,30389.344256879995,53307.649895760005 2025-11-14,02:48:11.000,318,11120802,5845,0,1763088490,13138.297217629988,31773.314048040003,53307.65688288 2025-11-14,02:48:12.000,318,11120847,6445,0,1763088491,13138.243327149998,29927.865912299996,53307.71976696001 2025-11-14,02:48:13.000,318,11120836,6005,0,1763088492,13138.297217629988,27621.108611100004,53307.64290864001 2025-11-14,02:48:14.000,318,11120717,6365,0,1763088493,13138.243327149998,27621.052218059995,53307.649895760005 2025-11-14,02:48:16.000,318,11120820,6245,0,1763088495,13138.277008700003,30850.561783650002,53307.64290864001 2025-11-14,02:48:17.000,318,11120838,5725,0,1763088496,13138.229854529993,28543.7692368,53307.63592152 2025-11-14,02:48:18.000,318,11120778,5925,0,1763088497,13138.216381910002,31773.1871637,53307.69181848001 2025-11-14,02:48:19.000,318,11120592,5965,0,1763088498,13138.196172980002,26236.899149520003,53307.6289344 2025-11-14,02:48:20.000,318,11120813,6365,0,1763088499,13138.162491429997,31311.835703460005,53307.63592152 2025-11-14,02:48:21.000,318,11120770,6005,0,1763088500,13138.182700359997,31311.842752590004,53307.68483136 2025-11-14,02:48:22.000,318,11120751,6245,0,1763088501,13138.135546190002,26698.201265850003,53307.66387 2025-11-14,02:48:23.000,318,11120830,5765,0,1763088502,13138.101864639997,28082.213351790007,53307.75470256 2025-11-14,02:48:24.000,318,11120829,6365,0,1763088503,13138.074919400002,30389.005898639996,53307.66387 2025-11-14,02:48:25.000,318,11120804,5684,0,1763088504,13138.088392019992,31311.821605200006,53307.62194728001 2025-11-14,02:48:27.000,318,11120788,6005,0,1763088506,13138.014292610002,28543.59300855,53307.68483136 2025-11-14,02:48:28.000,318,11120763,6645,0,1763088507,13138.021028919997,26698.166020200006,53307.65688288 2025-11-14,02:48:29.000,318,11120740,6084,0,1763088508,13138.027765229992,31311.708819120002,53307.56605032 2025-11-14,02:48:30.000,318,11120705,6205,0,1763088509,13137.994083680001,25775.385559290007,53307.62194728001 2025-11-14,02:48:31.000,318,11120795,6405,0,1763088510,13138.041237849997,33157.24859355,53307.54508896001 2025-11-14,02:48:32.000,318,11120771,6205,0,1763088511,13138.047974159992,29927.66853666,53307.55207608001 2025-11-14,02:48:33.000,318,11120753,6245,0,1763088512,13138.021028919997,32695.868936789993,53307.52412760001 2025-11-14,02:48:34.000,318,11120723,6565,0,1763088513,13138.034501540002,31773.123721530006,53307.54508896001 2025-11-14,02:48:35.000,318,11120775,6205,0,1763088514,13138.027765229992,29466.338223810002,53307.50316624001 2025-11-14,02:48:36.000,318,11120795,6525,0,1763088515,13138.061446779997,32234.517476549998,53307.47521776001 2025-11-14,02:48:38.000,318,11120857,6485,0,1763088517,13138.027765229992,26698.194216720003,53307.489192 2025-11-14,02:48:39.000,318,11120748,6045,0,1763088518,13138.054710470002,25314.14688513,53307.51015336 2025-11-14,02:48:40.000,318,11120782,5884,0,1763088519,13138.081655709997,28543.61415594,53307.42630792001 2025-11-14,02:48:41.000,318,11120772,6084,0,1763088520,13138.047974159992,34079.99380881,53307.412333680004 2025-11-14,02:48:42.000,318,11120771,6245,0,1763088521,13138.047974159992,25775.519492759995,53307.44028216 2025-11-14,02:48:43.000,318,11120847,6324,0,1763088522,13138.095128330002,30850.505390610007,53307.46823064 2025-11-14,02:48:44.000,318,11120741,6605,0,1763088523,13138.061446779997,31773.264704129993,53307.433295040006 2025-11-14,02:48:45.000,318,11120796,6005,0,1763088524,13138.122073569997,32695.925329830003,53307.37739808001 2025-11-14,02:48:46.000,318,11120738,6245,0,1763088525,13138.095128330002,26698.278806279995,53307.47521776001 2025-11-14,02:48:47.000,318,11120770,5645,0,1763088526,13138.115337260002,28543.635303329997,53307.42630792001 2025-11-14,02:48:49.000,318,11120741,6445,0,1763088528,13138.128809879992,29005.014960090004,53307.44726928 2025-11-14,02:48:50.000,318,11120794,5765,0,1763088529,13138.149018809992,29927.696733179997,53307.40534656001 2025-11-14,02:48:51.000,318,11120765,6485,0,1763088530,13138.162491429997,34080.02905446,53307.42630792001 2025-11-14,02:48:52.000,318,11120860,5925,0,1763088531,13138.115337260002,29927.788371870003,53307.412333680004 2025-11-14,02:48:53.000,318,11120764,5884,0,1763088532,13138.115337260002,29466.317076420004,53307.3494496 2025-11-14,02:48:54.000,318,11120797,6365,0,1763088533,13138.142282499997,31773.060279359997,53307.32150112 2025-11-14,02:48:55.000,318,11120804,5925,0,1763088534,13138.155755120002,29927.66148753,53307.29355264 2025-11-14,02:48:56.000,318,11120782,6084,0,1763088535,13138.162491429997,29004.831682710006,53307.265604160006 2025-11-14,02:48:57.000,318,11120763,6205,0,1763088536,13138.095128330002,29004.90922314,53307.29355264 2025-11-14,02:48:58.000,318,11120778,5965,0,1763088537,13138.101864639997,29004.852830100004,53307.32150112 2025-11-14,02:49:00.000,318,11120796,5884,0,1763088539,13138.081655709997,33157.13580747,53307.23765568001 2025-11-14,02:49:01.000,318,11120779,6565,0,1763088540,13138.095128330002,31311.596033039998,53307.37041096 2025-11-14,02:49:02.000,318,11120742,5925,0,1763088541,13138.095128330002,30388.928358210003,53307.34246248 2025-11-14,02:49:03.000,318,11120838,5884,0,1763088542,13138.021028919997,29004.824633580007,53307.314514000005 2025-11-14,02:49:04.000,318,11120806,6205,0,1763088543,13138.000819989997,24391.267736399997,53307.2795784 2025-11-14,02:49:05.000,318,11120788,5845,0,1763088544,13137.994083680001,31773.0461811,53307.216694320006 2025-11-14,02:49:06.000,318,11120749,6445,0,1763088545,13138.014292610002,29927.562799709995,53307.216694320006 2025-11-14,02:49:07.000,318,11120801,6365,0,1763088546,13138.014292610002,30388.850817779996,53307.16079736 2025-11-14,02:49:08.000,318,11120847,6365,0,1763088547,13137.987347369992,27159.404694359997,53307.20970720001 2025-11-14,02:49:09.000,318,11120782,5805,0,1763088548,13137.980611059997,28543.374485520006,53307.1747716 2025-11-14,02:49:11.000,318,11120784,6205,0,1763088550,13137.973874750001,28081.874993549995,53307.1747716 2025-11-14,02:49:12.000,318,11120802,5845,0,1763088551,13137.967138439992,31772.848805460002,53307.16079736 2025-11-14,02:49:13.000,318,11120801,6405,0,1763088552,13137.960402129997,24391.112655539997,53307.23066856 2025-11-14,02:49:14.000,318,11120771,6485,0,1763088553,13138.007556299992,32234.143872660003,53307.16079736 2025-11-14,02:49:15.000,318,11120793,6405,0,1763088554,13138.014292610002,29465.978718180006,53307.1049004 2025-11-14,02:49:16.000,318,11120681,6365,0,1763088555,13138.041237849997,33156.882038790005,53307.11887464001 2025-11-14,02:49:17.000,318,11120722,6084,0,1763088556,13138.034501540002,29004.676601850006,53307.06297768 2025-11-14,02:49:18.000,318,11120799,6205,0,1763088557,13138.021028919997,27159.22846611,53307.06996480001 2025-11-14,02:49:19.000,318,11120804,5485,0,1763088558,13138.041237849997,28543.2757977,53307.11188752 2025-11-14,02:49:20.000,318,11120731,6485,0,1763088559,13138.034501540002,27620.51648418,53307.09092616001 2025-11-14,02:49:22.000,318,11120802,6124,0,1763088561,13138.014292610002,31772.72897025,53307.0350292 2025-11-14,02:49:23.000,318,11120625,6084,0,1763088562,13138.047974159992,32234.073381359995,53306.99310648 2025-11-14,02:49:24.000,318,11120748,5805,0,1763088563,13138.088392019992,31772.672577210004,53306.95118376001 2025-11-14,02:49:25.000,318,11120798,5884,0,1763088564,13138.115337260002,23468.240555940007,53306.90227392001 2025-11-14,02:49:26.000,318,11120767,6324,0,1763088565,13138.149018809992,32234.038135709998,53306.90227392001 2025-11-14,02:49:27.000,318,11120824,5805,0,1763088566,13138.169227739992,27620.50238592,53306.965158 2025-11-14,02:49:28.000,318,11120774,5845,0,1763088567,13138.162491429997,30849.976705859997,53306.93720952 2025-11-14,02:49:29.000,318,11120802,5965,0,1763088568,13138.175964050002,31311.299969579995,53306.85336408001 2025-11-14,02:49:30.000,318,11120822,5884,0,1763088569,13138.236590840002,24852.344280570003,53306.860351200005 2025-11-14,02:49:31.000,318,11120748,6005,0,1763088570,13138.236590840002,31311.285871319997,53306.79048 2025-11-14,02:49:33.000,318,11120752,5765,0,1763088572,13138.277008700003,29927.224441469996,53306.77650576 2025-11-14,02:49:34.000,318,11120781,6284,0,1763088573,13138.317426559988,28081.719912689994,53306.85336408001 2025-11-14,02:49:35.000,318,11120720,5765,0,1763088574,13138.384789659998,30849.849821519994,53306.78349288001 2025-11-14,02:49:36.000,318,11120669,6445,0,1763088575,13138.391525969993,35463.385571310006,53306.713621680006 2025-11-14,02:49:37.000,318,11120822,5765,0,1763088576,13138.425207519998,30388.49836128,53306.76951864 2025-11-14,02:49:38.000,318,11120734,6005,0,1763088577,13138.452152759994,29465.781342539995,53306.741570160004 2025-11-14,02:49:39.000,318,11120758,5965,0,1763088578,13138.506043239999,29927.203294079998,53306.79048 2025-11-14,02:49:40.000,318,11120742,5884,0,1763088579,13138.546461099999,32695.234515090007,53306.73458304001 2025-11-14,02:49:41.000,318,11120821,6485,0,1763088580,13138.546461099999,33617.866944270005,53306.7206088 2025-11-14,02:49:42.000,318,11120812,5884,0,1763088581,13138.566670029999,29465.682654720003,53306.74855728 2025-11-14,02:49:44.000,318,11120763,6405,0,1763088583,13138.68118729999,24851.977725810008,53306.762531520006 2025-11-14,02:49:45.000,318,11120791,6124,0,1763088584,13138.714868849995,25774.744088460007,53306.762531520006 2025-11-14,02:49:46.000,318,11120766,6124,0,1763088585,13138.70139622999,30849.673593269996,53306.76951864 2025-11-14,02:49:47.000,318,11120787,6485,0,1763088586,13138.735077779995,29004.162015359994,53306.70663456001 2025-11-14,02:49:48.000,318,11120802,5725,0,1763088587,13138.78896826,32233.763219639994,53306.72759592 2025-11-14,02:49:49.000,318,11120768,6005,0,1763088588,13138.80917719,27620.065339859997,53306.68567320001 2025-11-14,02:49:50.000,318,11120801,6245,0,1763088589,13138.856331359995,26697.320124599995,53306.692660320005 2025-11-14,02:49:51.000,318,11120793,6365,0,1763088590,13138.856331359995,23467.874001179996,53306.68567320001 2025-11-14,02:49:52.000,318,11120758,5884,0,1763088591,13138.876540289995,33156.184174919996,53306.74855728 2025-11-14,02:49:53.000,318,11120713,6445,0,1763088592,13138.89001291,27158.657486580007,53306.70663456001 2025-11-14,02:49:55.000,318,11120798,5725,0,1763088594,13138.90348552999,23929.169068379997,53306.7206088 2025-11-14,02:49:56.000,318,11120706,6245,0,1763088595,13138.957376009996,29004.049229280005,53306.7206088 2025-11-14,02:49:57.000,318,11120858,5965,0,1763088596,13138.96411231999,26235.869976539994,53306.692660320005 2025-11-14,02:49:58.000,318,11120780,5925,0,1763088597,13139.004530179991,27620.01599595,53306.77650576 2025-11-14,02:49:59.000,318,11120805,6205,0,1763088598,13139.018002799996,29926.745100629996,53306.72759592 2025-11-14,02:50:00.000,318,11120749,6205,0,1763088599,13139.058420659996,30849.4691685,53306.65772472 2025-11-14,02:50:01.000,318,11120813,6205,0,1763088600,13139.038211729996,31772.24258028,53306.741570160004 2025-11-14,02:50:02.000,318,11120789,6365,0,1763088601,13139.038211729996,33617.662519499994,53306.741570160004 2025-11-14,02:50:03.000,318,11120766,6005,0,1763088602,13139.092102210001,24390.619216439998,53306.75554440001 2025-11-14,02:50:04.000,318,11120824,6005,0,1763088603,13139.098838519996,25774.617204120004,53306.76951864 2025-11-14,02:50:06.000,318,11120752,5884,0,1763088605,13139.112311140001,30388.195248689997,53306.73458304001 2025-11-14,02:50:07.000,318,11120758,5884,0,1763088606,13139.139256379996,30388.223445209995,53306.692660320005 2025-11-14,02:50:08.000,318,11120789,6365,0,1763088607,13139.159465309996,31310.94751308,53306.75554440001 2025-11-14,02:50:09.000,318,11120702,5925,0,1763088608,13139.166201619992,26235.96866436,53306.79746712 2025-11-14,02:50:10.000,318,11120740,5965,0,1763088609,13139.220092099997,29004.140867969996,53306.77650576 2025-11-14,02:50:11.000,318,11120761,6525,0,1763088610,13139.247037339992,29926.822641060004,53306.78349288001 2025-11-14,02:50:12.000,318,11120736,5925,0,1763088611,13139.247037339992,33156.28991187,53306.811441360005 2025-11-14,02:50:13.000,318,11120721,6205,0,1763088612,13139.233564720002,29926.766248019994,53306.70663456001 2025-11-14,02:50:14.000,318,11120749,6365,0,1763088613,13139.294191510002,25313.223449099998,53306.80445424001 2025-11-14,02:50:15.000,318,11120725,6324,0,1763088614,13139.307664129992,24851.879037990002,53306.8254156 2025-11-14,02:50:17.000,318,11120849,6485,0,1763088616,13139.375027230002,30388.16705217,53306.762531520006 2025-11-14,02:50:18.000,318,11120859,6685,0,1763088617,13139.334609370002,29465.309050829994,53306.79746712 2025-11-14,02:50:19.000,318,11120740,5725,0,1763088618,13139.401972469997,27158.55879876,53306.79746712 2025-11-14,02:50:20.000,318,11120774,6124,0,1763088619,13139.442390329998,27158.516503980005,53306.90227392001 2025-11-14,02:50:21.000,318,11120739,6485,0,1763088620,13139.388499849993,34540.266752159994,53306.92323528001 2025-11-14,02:50:22.000,318,11120771,6005,0,1763088621,13139.469335569993,32694.797469030003,53306.90227392001 2025-11-14,02:50:23.000,318,11120749,6565,0,1763088622,13139.442390329998,27158.523553110004,53306.91624816 2025-11-14,02:50:24.000,318,11120733,6565,0,1763088623,13139.455862950002,23929.028085779995,53306.90227392001 2025-11-14,02:50:25.000,318,11120869,6525,0,1763088624,13139.435654020002,30849.356382419995,53306.90227392001 2025-11-14,02:50:26.000,318,11120764,6005,0,1763088625,13139.476071880003,29465.25970692,53306.85336408001 2025-11-14,02:50:28.000,318,11120691,6485,0,1763088627,13139.476071880003,28542.556786440007,53306.87432544001 2025-11-14,02:50:29.000,318,11120835,6124,0,1763088628,13139.422181399997,30849.363431549995,53306.91624816 2025-11-14,02:50:30.000,318,11120767,6284,0,1763088629,13139.428917709993,26697.12274896,53306.860351200005 2025-11-14,02:50:31.000,318,11120780,5165,0,1763088630,13139.408708779993,30387.99082392,53306.90227392001 2025-11-14,02:50:32.000,318,11120758,6005,0,1763088631,13139.354818300002,29465.358394740004,53306.91624816 2025-11-14,02:50:33.000,318,11120745,6405,0,1763088632,13139.408708779993,29003.94349233,53306.88829968 2025-11-14,02:50:34.000,318,11120816,5725,0,1763088633,13139.321136749997,30849.384578940007,53306.90227392001 2025-11-14,02:50:35.000,318,11120744,5845,0,1763088634,13139.334609370002,36385.59505269,53306.94419664 2025-11-14,02:50:36.000,318,11120711,6324,0,1763088635,13139.314400440002,23006.501393550003,53306.93720952 2025-11-14,02:50:37.000,318,11120735,6725,0,1763088636,13139.280718889997,28542.662523389998,53306.95817088 2025-11-14,02:50:39.000,318,11120774,6005,0,1763088638,13139.280718889997,27620.03009421,53306.8952868 2025-11-14,02:50:40.000,318,11120773,6365,0,1763088639,13139.240301029997,35001.63935979,53306.930222400006 2025-11-14,02:50:41.000,318,11120767,6525,0,1763088640,13139.260509959997,27158.671584840005,53306.93720952 2025-11-14,02:50:42.000,318,11120739,6605,0,1763088641,13139.179674239997,30849.44802111,53307.01406784 2025-11-14,02:50:43.000,318,11120808,6005,0,1763088642,13139.206619479992,30388.075413479994,53306.93720952 2025-11-14,02:50:44.000,318,11120763,6284,0,1763088643,13139.186410549992,28542.711867300008,53306.99310648 2025-11-14,02:50:45.000,318,11120834,5845,0,1763088644,13139.132520070001,29926.759198889995,53306.91624816 2025-11-14,02:50:46.000,318,11120747,6205,0,1763088645,13139.159465309996,28542.669572519997,53306.881312560006 2025-11-14,02:50:47.000,318,11120760,5884,0,1763088646,13139.098838519996,29465.40068952,53306.881312560006 2025-11-14,02:50:48.000,318,11120831,6365,0,1763088647,13139.071893280001,31310.7642357,53306.93720952 2025-11-14,02:50:50.000,318,11120812,6005,0,1763088649,13139.125783759991,28081.233522719995,53306.98611936 2025-11-14,02:50:51.000,318,11120800,6165,0,1763088650,13139.098838519996,30849.405726330006,53306.881312560006 2025-11-14,02:50:52.000,318,11120775,6284,0,1763088651,13139.058420659996,34078.851849750004,53306.95817088 2025-11-14,02:50:53.000,318,11120788,5845,0,1763088652,13139.024739109991,31310.665547879995,53306.91624816 2025-11-14,02:50:54.000,318,11120776,5765,0,1763088653,13139.018002799996,30849.30703851,53306.881312560006 2025-11-14,02:50:55.000,318,11120743,6445,0,1763088654,13139.004530179991,25312.997876940004,53306.91624816 2025-11-14,02:50:56.000,318,11120808,6084,0,1763088655,13139.018002799996,24390.28790733,53306.909261040004 2025-11-14,02:50:57.000,318,11120812,5884,0,1763088656,13138.9506397,29465.125773449996,53306.91624816 2025-11-14,02:50:58.000,318,11120735,6645,0,1763088657,13138.957376009996,33155.859914939996,53306.80445424001 2025-11-14,02:50:59.000,318,11120741,6245,0,1763088658,13138.97084863,24390.097580820002,53306.84637696 2025-11-14,02:51:01.000,318,11120874,6005,0,1763088660,13138.98432124999,27619.459114679994,53306.8254156 2025-11-14,02:51:02.000,318,11120808,6045,0,1763088661,13138.94390338999,29926.195268490002,53306.811441360005 2025-11-14,02:51:03.000,318,11120829,6445,0,1763088662,13138.91022184,29003.506446269996,53306.79048 2025-11-14,02:51:04.000,318,11120820,6165,0,1763088663,13138.89001291,29003.4430041,53306.76951864 2025-11-14,02:51:05.000,318,11120761,6245,0,1763088664,13138.896749219995,30387.476237430004,53306.79048 2025-11-14,02:51:06.000,318,11120780,5925,0,1763088665,13138.856331359995,29003.428905840003,53306.79746712 2025-11-14,02:51:07.000,318,11120818,5925,0,1763088666,13138.856331359995,26696.713899420007,53306.860351200005 2025-11-14,02:51:08.000,318,11120818,5965,0,1763088667,13138.856331359995,25312.54673262,53306.811441360005 2025-11-14,02:51:09.000,318,11120827,6365,0,1763088668,13138.89001291,28080.592051889995,53306.74855728 2025-11-14,02:51:10.000,318,11120807,6284,0,1763088669,13138.86306766999,35462.25066138001,53306.78349288001 2025-11-14,02:51:12.000,318,11120872,6165,0,1763088671,13138.82938612,30387.300009180006,53306.76951864 2025-11-14,02:51:13.000,318,11120859,6365,0,1763088672,13138.86306766999,27157.825689239995,53306.78349288001 2025-11-14,02:51:14.000,318,11120779,6324,0,1763088673,13138.836122429995,29464.575941310002,53306.741570160004 2025-11-14,02:51:15.000,318,11120738,6084,0,1763088674,13138.815913499995,35462.13082617,53306.73458304001 2025-11-14,02:51:16.000,318,11120765,6805,0,1763088675,13138.80244087999,34078.01300327999,53306.62977624 2025-11-14,02:51:17.000,318,11120742,5884,0,1763088676,13138.856331359995,27619.148952960008,53306.713621680006 2025-11-14,02:51:18.000,318,11120872,5965,0,1763088677,13138.84285873999,31771.199309040006,53306.68567320001 2025-11-14,02:51:19.000,318,11120840,6245,0,1763088678,13138.82938612,28541.746136489994,53306.67169896 2025-11-14,02:51:20.000,318,11120709,6245,0,1763088679,13138.775495639995,29464.392663930004,53306.6507376 2025-11-14,02:51:21.000,318,11120847,6045,0,1763088680,13138.836122429995,27619.015019490005,53306.65772472 2025-11-14,02:51:22.000,318,11120790,5285,0,1763088681,13138.815913499995,29464.392663930004,53306.60881488 2025-11-14,02:51:23.000,318,11120751,6405,0,1763088682,13138.815913499995,32232.501425370006,53306.62977624 2025-11-14,02:51:24.000,318,11120807,6245,0,1763088683,13138.795704569995,29925.701829390004,53306.66471184001 2025-11-14,02:51:25.000,318,11120782,5725,0,1763088684,13138.815913499995,24389.427913470005,53306.65772472 2025-11-14,02:51:26.000,318,11120752,6005,0,1763088685,13138.84285873999,29002.998908909998,53306.573879280004 2025-11-14,02:51:27.000,318,11120731,6525,0,1763088686,13138.815913499995,29003.013007169997,53306.573879280004 2025-11-14,02:51:28.000,318,11120881,6205,0,1763088687,13138.82938612,27618.93042993,53306.58785352001 2025-11-14,02:51:29.000,318,11120810,5884,0,1763088688,13138.80917719,29002.956614130002,53306.62278912 2025-11-14,02:51:30.000,318,11120836,5965,0,1763088689,13138.82264980999,29925.617239829997,53306.61580200001 2025-11-14,02:51:31.000,318,11120741,6485,0,1763088690,13138.80244087999,23005.387631010002,53306.62977624 2025-11-14,02:51:33.000,318,11120761,6445,0,1763088692,13138.78223194999,26234.805557910004,53306.61580200001 2025-11-14,02:51:34.000,318,11120799,6445,0,1763088693,13138.78896826,32693.648460840006,53306.65772472 2025-11-14,02:51:35.000,318,11120819,6324,0,1763088694,13138.76875933,29002.850877179997,53306.594840640006 2025-11-14,02:51:36.000,318,11120791,6445,0,1763088695,13138.775495639995,29464.13889525,53306.62278912 2025-11-14,02:51:37.000,318,11120767,6405,0,1763088696,13138.7485504,24850.680685889994,53306.58785352001 2025-11-14,02:51:38.000,318,11120774,6045,0,1763088697,13138.7485504,26234.777361390006,53306.60881488 2025-11-14,02:51:39.000,318,11120828,5884,0,1763088698,13138.72160515999,32693.641411710007,53306.58785352001 2025-11-14,02:51:40.000,318,11120779,6324,0,1763088699,13138.735077779995,30386.905257899998,53306.62278912 2025-11-14,02:51:41.000,318,11120766,6084,0,1763088700,13138.68792361,36384.403749720004,53306.60881488 2025-11-14,02:51:42.000,318,11120762,5845,0,1763088701,13138.68792361,34539.0543018,53306.6507376 2025-11-14,02:51:44.000,318,11120797,6645,0,1763088703,13138.72160515999,29464.202337420007,53306.67169896 2025-11-14,02:51:45.000,318,11120729,6405,0,1763088704,13138.68792361,31770.924392970002,53306.692660320005 2025-11-14,02:51:46.000,318,11120731,6245,0,1763088705,13138.70139622999,33155.077461509994,53306.62278912 2025-11-14,02:51:47.000,318,11120853,6365,0,1763088706,13138.72834147,31771.016031659994,53306.6507376 2025-11-14,02:51:48.000,318,11120777,6245,0,1763088707,13138.70139622999,27157.45913448,53306.69964744 2025-11-14,02:51:49.000,318,11120872,5805,0,1763088708,13138.68792361,29464.202337420007,53306.73458304001 2025-11-14,02:51:50.000,318,11120840,6005,0,1763088709,13138.68792361,28541.640399540003,53306.73458304001 2025-11-14,02:51:51.000,318,11120759,6445,0,1763088710,13138.72160515999,25312.151981339994,53306.72759592 2025-11-14,02:51:52.000,318,11120763,6365,0,1763088711,13138.76875933,30387.02509311,53306.78349288001 2025-11-14,02:51:53.000,318,11120752,5884,0,1763088712,13138.72160515999,25773.5316381,53306.83240272001 2025-11-14,02:51:55.000,318,11120694,6084,0,1763088714,13138.82264980999,31771.079473830003,53306.86733832 2025-11-14,02:51:56.000,318,11120812,6005,0,1763088715,13138.84285873999,23005.486318830008,53306.81842848 2025-11-14,02:51:57.000,318,11120793,6645,0,1763088716,13138.856331359995,30848.397700739995,53306.811441360005 2025-11-14,02:51:58.000,318,11120807,6405,0,1763088717,13138.876540289995,29925.779369819997,53306.8952868 2025-11-14,02:51:59.000,318,11120811,6365,0,1763088718,13138.86980398,25773.609178529994,53306.860351200005 2025-11-14,02:52:00.000,318,11120817,6405,0,1763088719,13138.93043077,28541.68974345,53306.860351200005 2025-11-14,02:52:01.000,318,11120759,6365,0,1763088720,13138.96411231999,26696.347344659996,53306.95817088 2025-11-14,02:52:02.000,318,11120838,5925,0,1763088721,13138.96411231999,29464.491351749995,53306.965158 2025-11-14,02:52:03.000,318,11120798,6005,0,1763088722,13138.957376009996,33616.576953480006,53306.95817088 2025-11-14,02:52:04.000,318,11120821,6485,0,1763088723,13139.044948039991,30848.482290300002,53307.01406784 2025-11-14,02:52:06.000,318,11120766,6245,0,1763088725,13139.085365899991,29464.498400879995,53307.05599056 2025-11-14,02:52:07.000,318,11120824,6165,0,1763088726,13139.098838519996,25312.440995669996,53307.06297768 2025-11-14,02:52:08.000,318,11120773,6485,0,1763088727,13139.125783759991,34539.37856178,53307.06297768 2025-11-14,02:52:09.000,318,11120820,5805,0,1763088728,13139.119047449996,33155.5215567,53307.11887464001 2025-11-14,02:52:10.000,318,11120846,6005,0,1763088729,13139.152729000001,27157.875033150005,53307.18175872 2025-11-14,02:52:11.000,318,11120831,6284,0,1763088730,13139.199883169997,28542.0069543,53307.18874584001 2025-11-14,02:52:12.000,318,11120798,5925,0,1763088731,13139.193146860001,28080.577953629996,53307.25162992 2025-11-14,02:52:13.000,318,11120827,6165,0,1763088732,13139.206619479992,28080.70483797,53307.22368144 2025-11-14,02:52:14.000,318,11120842,6045,0,1763088733,13139.240301029997,34539.63937959001,53307.18874584001 2025-11-14,02:52:15.000,318,11120804,6005,0,1763088734,13139.240301029997,29926.181170230004,53307.18874584001 2025-11-14,02:52:17.000,318,11120646,6045,0,1763088736,13139.287455199992,29003.45710236,53307.314514000005 2025-11-14,02:52:18.000,318,11120830,6084,0,1763088737,13139.273982580002,30387.722956979997,53307.25861704001 2025-11-14,02:52:19.000,318,11120780,5884,0,1763088738,13139.287455199992,34078.478245859995,53307.37041096 2025-11-14,02:52:20.000,318,11120751,6565,0,1763088739,13139.388499849993,32233.171092720004,53307.35643672001 2025-11-14,02:52:21.000,318,11120786,6205,0,1763088740,13139.348081989992,30849.046220699995,53307.40534656001 2025-11-14,02:52:22.000,318,11120775,6284,0,1763088741,13139.388499849993,25774.285895010005,53307.44028216 2025-11-14,02:52:23.000,318,11120792,6005,0,1763088742,13139.408708779993,29465.104626059998,53307.489192 2025-11-14,02:52:24.000,318,11120741,6324,0,1763088743,13139.449126639993,29465.146920839994,53307.45425640001 2025-11-14,02:52:25.000,318,11120729,6405,0,1763088744,13139.462599259998,31771.960615079995,53307.44726928 2025-11-14,02:52:26.000,318,11120749,6565,0,1763088745,13139.489544499993,30849.257694600004,53307.49617912 2025-11-14,02:52:28.000,318,11120806,6084,0,1763088747,13139.516489739988,29926.618216290008,53307.56605032 2025-11-14,02:52:29.000,318,11120833,6485,0,1763088748,13139.516489739988,31772.05225377,53307.62194728001 2025-11-14,02:52:30.000,318,11120747,6485,0,1763088749,13139.597325459988,30387.948529140005,53307.61496016 2025-11-14,02:52:31.000,318,11120724,5965,0,1763088750,13139.610798079993,26697.193240260007,53307.58701168 2025-11-14,02:52:32.000,318,11120746,6124,0,1763088751,13139.657952249989,29926.660511070004,53307.698805600005 2025-11-14,02:52:33.000,318,11120848,5805,0,1763088752,13139.651215939994,31310.721940920004,53307.71277984001 2025-11-14,02:52:34.000,318,11120740,5884,0,1763088753,13139.725315349999,34078.90824279,53307.74072832001 2025-11-14,02:52:35.000,318,11120771,6405,0,1763088754,13139.725315349999,30849.405726330006,53307.8734836 2025-11-14,02:52:36.000,318,11120839,6525,0,1763088755,13139.711842729994,29465.38659126,53307.768676800006 2025-11-14,02:52:37.000,318,11120823,6205,0,1763088756,13139.785942139999,31310.820628739995,53307.77566392 2025-11-14,02:52:39.000,318,11120754,5845,0,1763088758,13139.83983261999,32233.629286170006,53307.83854800001 2025-11-14,02:52:40.000,318,11120838,5925,0,1763088759,13139.82636,28081.416800100007,53307.89444496 2025-11-14,02:52:41.000,318,11120782,6045,0,1763088760,13139.83983261999,31310.94751308,53307.92239344 2025-11-14,02:52:42.000,318,11120850,5965,0,1763088761,13139.853305239994,31772.334218970005,53307.88745784001 2025-11-14,02:52:43.000,318,11120804,5965,0,1763088762,13139.833096309994,27158.699781360003,53307.97130328 2025-11-14,02:52:44.000,318,11120803,6324,0,1763088763,13139.88025047999,26697.41881242,53307.985277520005 2025-11-14,02:52:45.000,318,11120824,6005,0,1763088764,13139.86677786,32695.030090319997,53307.99226464 2025-11-14,02:52:46.000,318,11120781,6605,0,1763088765,13139.90719572,25313.399677349997,53308.034187360005 2025-11-14,02:52:47.000,318,11120838,5925,0,1763088766,13139.86677786,29004.23955579,53308.034187360005 2025-11-14,02:52:48.000,318,11120750,5925,0,1763088767,13139.893723099995,32695.114679880004,53308.06912296 2025-11-14,02:52:50.000,318,11120733,6405,0,1763088769,13139.893723099995,29004.317096219995,53308.02720024001 2025-11-14,02:52:51.000,318,11120741,6124,0,1763088770,13139.86004154999,29465.633310809993,53308.02720024001 2025-11-14,02:52:52.000,318,11120832,6005,0,1763088771,13139.88698679,28081.564831829994,53308.06213584 2025-11-14,02:52:53.000,318,11120836,5725,0,1763088772,13139.84656893,27620.227469849997,53308.09707144001 2025-11-14,02:52:54.000,318,11120622,5884,0,1763088773,13139.873514169994,31311.109643069998,53308.09707144001 2025-11-14,02:52:55.000,318,11120659,6565,0,1763088774,13139.84656893,31772.447005049995,53308.152968400005 2025-11-14,02:52:56.000,318,11120712,6045,0,1763088775,13139.88025047999,30388.33623129,53308.152968400005 2025-11-14,02:52:57.000,318,11120835,6405,0,1763088776,13139.873514169994,28542.93743946,53308.201878240005 2025-11-14,02:52:58.000,318,11120811,6124,0,1763088777,13139.90719572,31772.418808529997,53308.152968400005 2025-11-14,02:52:59.000,318,11120733,6284,0,1763088778,13139.893723099995,35463.31508001,53308.14598128001 2025-11-14,02:53:01.000,318,11120750,6045,0,1763088780,13139.84656893,27620.234518979996,53308.187904 2025-11-14,02:53:02.000,318,11120776,5925,0,1763088781,13139.83983261999,30849.751133700003,53308.15995552 2025-11-14,02:53:03.000,318,11120781,6284,0,1763088782,13139.83983261999,37770.051233820006,53308.21585248001 2025-11-14,02:53:04.000,318,11120775,6445,0,1763088783,13139.83983261999,28542.96563598,53308.27873656 2025-11-14,02:53:05.000,318,11120725,6445,0,1763088784,13139.84656893,30388.392624329994,53308.17392976001 2025-11-14,02:53:06.000,318,11120801,6445,0,1763088785,13139.84656893,28081.593028350006,53308.26476232001 2025-11-14,02:53:07.000,318,11120772,5725,0,1763088786,13139.86004154999,30388.47016476,53308.18091688 2025-11-14,02:53:08.000,318,11120792,5765,0,1763088787,13139.84656893,30849.78637935,53308.19489112001 2025-11-14,02:53:09.000,318,11120737,6445,0,1763088788,13139.84656893,26697.672581100007,53308.26476232001 2025-11-14,02:53:10.000,318,11120780,5765,0,1763088789,13139.82636,29004.43693143,53308.27873656 2025-11-14,02:53:12.000,318,11120812,6005,0,1763088791,13139.77920582999,30388.554754319994,53308.250788080004 2025-11-14,02:53:13.000,318,11120812,5925,0,1763088792,13139.82636,30388.512459539998,53308.23681384 2025-11-14,02:53:14.000,318,11120786,5845,0,1763088793,13139.792678449994,25313.625249510005,53308.22283960001 2025-11-14,02:53:15.000,318,11120797,6284,0,1763088794,13139.785942139999,34079.41578015,53308.2577752 2025-11-14,02:53:16.000,318,11120709,6445,0,1763088795,13139.752260589994,29004.500373600007,53308.30668504 2025-11-14,02:53:17.000,318,11120711,6525,0,1763088796,13139.711842729994,28543.085471190003,53308.22982672 2025-11-14,02:53:18.000,318,11120787,6284,0,1763088797,13139.792678449994,27620.389599839997,53308.2577752 2025-11-14,02:53:19.000,318,11120773,6284,0,1763088798,13139.745524279999,26236.314071729998,53308.201878240005 2025-11-14,02:53:20.000,318,11120814,5884,0,1763088799,13139.738787969989,28543.043176410007,53308.26476232001 2025-11-14,02:53:21.000,318,11120816,6084,0,1763088800,13139.732051659994,33617.95858296,53308.27873656 2025-11-14,02:53:23.000,318,11120747,6324,0,1763088802,13139.718579039989,31772.53159461,53308.3276464 2025-11-14,02:53:24.000,318,11120763,6365,0,1763088803,13139.711842729994,30388.49836128,53308.28572368 2025-11-14,02:53:25.000,318,11120836,5925,0,1763088804,13139.705106419999,28081.698765299996,53308.22982672 2025-11-14,02:53:26.000,318,11120787,6445,0,1763088805,13139.711842729994,26236.28587521,53308.3276464 2025-11-14,02:53:27.000,318,11120768,6124,0,1763088806,13139.738787969989,29465.837735580004,53308.271749440006 2025-11-14,02:53:28.000,318,11120784,5884,0,1763088807,13139.738787969989,30388.561803450008,53308.24380096001 2025-11-14,02:53:29.000,318,11120728,5805,0,1763088808,13139.745524279999,34079.317092330006,53308.23681384 2025-11-14,02:53:30.000,318,11120789,6405,0,1763088809,13139.745524279999,27620.382550709997,53308.2577752 2025-11-14,02:53:31.000,318,11120825,6525,0,1763088810,13139.738787969989,23929.493328359997,53308.28572368 2025-11-14,02:53:32.000,318,11120759,6405,0,1763088811,13139.752260589994,34079.37348537,53308.271749440006 2025-11-14,02:53:34.000,318,11120794,6165,0,1763088813,13139.75899689999,29004.458078819996,53308.23681384 2025-11-14,02:53:35.000,318,11120598,6165,0,1763088814,13139.75899689999,32695.199269439996,53308.27873656 2025-11-14,02:53:36.000,318,11120779,6445,0,1763088815,13139.765733209999,29927.090507999994,53308.2577752 2025-11-14,02:53:37.000,318,11120808,5925,0,1763088816,13139.752260589994,25774.82867802,53308.28572368 2025-11-14,02:53:38.000,318,11120816,6084,0,1763088817,13139.812887379994,35001.886079339994,53308.26476232001 2025-11-14,02:53:39.000,318,11120789,6205,0,1763088818,13139.81962368999,22545.312063300007,53308.30668504 2025-11-14,02:53:40.000,318,11120790,5645,0,1763088819,13139.812887379994,29927.0200167,53308.27873656 2025-11-14,02:53:41.000,318,11120726,6205,0,1763088820,13139.82636,29926.991820180003,53308.250788080004 2025-11-14,02:53:42.000,318,11120767,6205,0,1763088821,13139.86004154999,28542.95153772,53308.36258200001 2025-11-14,02:53:43.000,318,11120791,6324,0,1763088822,13139.86004154999,33617.74710906,53308.34860776 2025-11-14,02:53:45.000,318,11120808,5925,0,1763088824,13139.92066833999,28081.402701839994,53308.38354336001 2025-11-14,02:53:46.000,318,11120785,6525,0,1763088825,13139.90719572,30849.48326676,53308.41149184001 2025-11-14,02:53:47.000,318,11120793,6284,0,1763088826,13139.934140959995,27619.994848560003,53308.27873656 2025-11-14,02:53:48.000,318,11120746,5884,0,1763088827,13139.96782251,29004.013983630008,53308.30668504 2025-11-14,02:53:49.000,318,11120760,5965,0,1763088828,13139.90719572,29926.752149759996,53308.31367216001 2025-11-14,02:53:50.000,318,11120807,6445,0,1763088829,13139.96108619999,28081.198277069998,53308.39053048001 2025-11-14,02:53:51.000,318,11120853,6445,0,1763088830,13139.954349889995,37769.56484385001,53308.29969792 2025-11-14,02:53:52.000,318,11120758,5765,0,1763088831,13139.974558819995,28081.134834900004,53308.439440320006 2025-11-14,02:53:53.000,318,11120834,5925,0,1763088832,13140.00150405999,29926.498381080004,53308.3975176 2025-11-14,02:53:54.000,318,11120733,6565,0,1763088833,13140.00824037,33617.232522570004,53308.39053048001 2025-11-14,02:53:56.000,318,11120712,6005,0,1763088835,13140.06213084999,28080.958606650005,53308.30668504 2025-11-14,02:53:57.000,318,11120790,5965,0,1763088836,13140.04865823,28542.31711602,53308.27873656 2025-11-14,02:53:58.000,318,11120770,5805,0,1763088837,13140.00824037,31310.369484420007,53308.35559488 2025-11-14,02:53:59.000,318,11120800,6005,0,1763088838,13140.014976679995,29003.555790180006,53308.3975176 2025-11-14,02:54:00.000,318,11120765,6565,0,1763088839,13140.04192191999,27619.459114679994,53308.418478960004 2025-11-14,02:54:01.000,318,11120701,6805,0,1763088840,13140.055394539995,31310.207354430007,53308.3975176 2025-11-14,02:54:02.000,318,11120807,6485,0,1763088841,13140.06213084999,31310.221452690006,53308.418478960004 2025-11-14,02:54:03.000,318,11120777,6405,0,1763088842,13140.06886716,28542.035150819996,53308.3975176 2025-11-14,02:54:04.000,318,11120777,6245,0,1763088843,13140.10928502,29926.04723676,53308.39053048001 2025-11-14,02:54:05.000,318,11120749,6365,0,1763088844,13140.10928502,27619.22649339,53308.34860776 2025-11-14,02:54:07.000,318,11120786,5884,0,1763088846,13140.116021329995,29003.231530200006,53308.45341456 2025-11-14,02:54:08.000,318,11120781,6405,0,1763088847,13140.12275763999,34539.37151265,53308.45341456 2025-11-14,02:54:09.000,318,11120637,6565,0,1763088848,13140.12949395,25312.370504370003,53308.5023244 2025-11-14,02:54:10.000,318,11120646,6165,0,1763088849,13140.10254870999,30848.595076380007,53308.45341456 2025-11-14,02:54:11.000,318,11120662,6124,0,1763088850,13140.12275763999,34078.034150670006,53308.4673888 2025-11-14,02:54:12.000,318,11120623,6205,0,1763088851,13140.08907609,30387.236567009997,53308.48136304001 2025-11-14,02:54:13.000,318,11120636,6205,0,1763088852,13140.095812399995,25773.68671896,53308.4673888 2025-11-14,02:54:14.000,318,11120623,6565,0,1763088853,13140.12275763999,28080.3594306,53308.48136304001 2025-11-14,02:54:15.000,318,11120647,6365,0,1763088854,13140.116021329995,23466.851877330002,53308.5023244 2025-11-14,02:54:16.000,318,11120743,6405,0,1763088855,13140.16317549999,30387.137879190006,53308.5023244 2025-11-14,02:54:18.000,318,11120831,6605,0,1763088857,13140.116021329995,30387.236567009997,53308.537260000005 2025-11-14,02:54:19.000,318,11120794,6045,0,1763088858,13140.16317549999,23928.18219018,53308.5721956 2025-11-14,02:54:20.000,318,11120828,6045,0,1763088859,13140.176648119996,32232.522572760005,53308.60014408001 2025-11-14,02:54:21.000,318,11120817,6485,0,1763088860,13140.12275763999,28080.352381470002,53308.537260000005 2025-11-14,02:54:22.000,318,11120794,6045,0,1763088861,13140.21032967,32232.501425370006,53308.53027288001 2025-11-14,02:54:23.000,318,11120786,5925,0,1763088862,13140.16991181,28541.640399540003,53308.5023244 2025-11-14,02:54:24.000,318,11120780,5765,0,1763088863,13140.203593359991,30848.461142910004,53308.56520848 2025-11-14,02:54:25.000,318,11120790,5725,0,1763088864,13140.217065979996,24850.92035631,53308.59315696 2025-11-14,02:54:26.000,318,11120854,6205,0,1763088865,13140.196857049996,32693.838787350003,53308.63507968 2025-11-14,02:54:27.000,318,11120724,5805,0,1763088866,13140.2305386,28080.331234080004,53308.62809256001 2025-11-14,02:54:29.000,318,11120763,6405,0,1763088868,13140.277692769996,27157.663559249995,53308.59315696 2025-11-14,02:54:30.000,318,11120800,5965,0,1763088869,13140.244011219991,29925.814615469993,53308.69097664 2025-11-14,02:54:31.000,318,11120793,6284,0,1763088870,13140.25074753,29925.821664600007,53308.656041040005 2025-11-14,02:54:32.000,318,11120775,6445,0,1763088871,13140.277692769996,29925.765271559998,53308.71892512001 2025-11-14,02:54:33.000,318,11120803,6445,0,1763088872,13140.277692769996,31771.234554690003,53308.704950880005 2025-11-14,02:54:34.000,318,11120834,5805,0,1763088873,13140.291165390001,29925.842811990005,53308.67700240001 2025-11-14,02:54:35.000,318,11120817,6365,0,1763088874,13140.264220149991,27157.719952290005,53308.69097664 2025-11-14,02:54:36.000,318,11120819,6725,0,1763088875,13140.27095646,29003.14694064,53308.656041040005 2025-11-14,02:54:37.000,318,11120752,5805,0,1763088876,13140.345055869991,33155.33827932,53308.73289936 2025-11-14,02:54:38.000,318,11120739,6365,0,1763088877,13140.311374320001,30387.243616139996,53308.74687360001 2025-11-14,02:54:40.000,318,11120790,5645,0,1763088879,13140.304638009991,25312.370504370003,53308.8516804 2025-11-14,02:54:41.000,318,11120829,6445,0,1763088880,13140.378737419996,26696.446032480002,53308.80975768 2025-11-14,02:54:42.000,318,11120799,6405,0,1763088881,13140.385473729992,32232.635358839994,53308.80277056 2025-11-14,02:54:43.000,318,11120768,5805,0,1763088882,13140.405682659992,27157.76224707,53308.83071904 2025-11-14,02:54:44.000,318,11120826,5884,0,1763088883,13140.405682659992,29925.821664600007,53308.93552584001 2025-11-14,02:54:45.000,318,11120828,5925,0,1763088884,13140.459573139997,31309.946536620002,53308.823731920005 2025-11-14,02:54:46.000,318,11120827,6565,0,1763088885,13140.506727309992,27619.177149480005,53308.942512960006 2025-11-14,02:54:47.000,318,11120783,6405,0,1763088886,13140.520199929997,29003.252677590004,53308.96347432001 2025-11-14,02:54:48.000,318,11120801,6445,0,1763088887,13140.560617789997,30848.566879859995,53308.91456448001 2025-11-14,02:54:49.000,318,11120822,5765,0,1763088888,13140.574090410002,30387.257714399995,53308.942512960006 2025-11-14,02:54:51.000,318,11120742,6124,0,1763088890,13140.634717200002,34539.4067583,53309.01238416001 2025-11-14,02:54:52.000,318,11120748,6005,0,1763088891,13140.668398749993,30848.580978119993,53309.01937128 2025-11-14,02:54:53.000,318,11120825,6565,0,1763088892,13140.776179709988,29464.59003957,53309.089242480004 2025-11-14,02:54:54.000,318,11120823,6284,0,1763088893,13140.789652329993,30387.271812659994,53309.089242480004 2025-11-14,02:54:55.000,318,11120810,5645,0,1763088894,13140.769443399993,29464.568892180003,53309.14513944 2025-11-14,02:54:56.000,318,11120760,5965,0,1763088895,13140.830070189993,30387.335254830003,53309.110203840006 2025-11-14,02:54:57.000,318,11120793,6365,0,1763088896,13140.917642219989,29464.547744790005,53309.0962296 2025-11-14,02:54:58.000,318,11120769,6605,0,1763088897,13140.944587459999,23467.077449489996,53309.18706216 2025-11-14,02:54:59.000,318,11120757,6445,0,1763088898,13140.958060079989,28541.929413870006,53309.22898488001 2025-11-14,02:55:00.000,318,11120738,5805,0,1763088899,13140.937851149989,29003.252677590004,53309.208023520005 2025-11-14,02:55:02.000,318,11120850,5965,0,1763088901,13140.99847793999,28542.028101689997,53309.22898488001 2025-11-14,02:55:03.000,318,11120739,6365,0,1763088902,13141.01868686999,33155.556802349995,53309.256933360004 2025-11-14,02:55:04.000,318,11120747,6205,0,1763088903,13141.011950559994,26696.64340812,53309.35475304 2025-11-14,02:55:05.000,318,11120776,6124,0,1763088904,13141.025423179999,29464.815611729995,53309.31981744001 2025-11-14,02:55:06.000,318,11120818,5884,0,1763088905,13141.09952258999,31310.221452690006,53309.36872728001 2025-11-14,02:55:07.000,318,11120817,6365,0,1763088906,13141.072577349994,29926.131826319994,53309.38270152 2025-11-14,02:55:08.000,318,11120778,5884,0,1763088907,13141.092786279994,28542.16203516,53309.34776592001 2025-11-14,02:55:09.000,318,11120828,5725,0,1763088908,13141.092786279994,30848.940483750004,53309.46654696001 2025-11-14,02:55:10.000,318,11120812,5845,0,1763088909,13141.07931365999,30387.581974379995,53309.41763712001 2025-11-14,02:55:11.000,318,11120769,6445,0,1763088910,13141.07931365999,29464.92839781,53309.50148256 2025-11-14,02:55:13.000,318,11120758,6245,0,1763088912,13141.04563211,31310.411779200003,53309.45955984 2025-11-14,02:55:14.000,318,11120795,6045,0,1763088913,13141.06584104,31310.482270499997,53309.52244392 2025-11-14,02:55:15.000,318,11120783,6284,0,1763088914,13141.04563211,24851.470188449995,53309.543405280005 2025-11-14,02:55:16.000,318,11120775,6405,0,1763088915,13141.032159489994,30849.13081026,53309.64821208 2025-11-14,02:55:17.000,318,11120820,5884,0,1763088916,13141.03889579999,30387.744104369995,53309.64122496 2025-11-14,02:55:18.000,318,11120824,6084,0,1763088917,13141.011950559994,30387.772300890007,53309.70410904001 2025-11-14,02:55:19.000,318,11120821,6205,0,1763088918,13140.964796389999,23928.858906659996,53309.69712192 2025-11-14,02:55:20.000,318,11120837,6165,0,1763088919,13140.937851149989,29926.427889779996,53309.711096160005 2025-11-14,02:55:21.000,318,11120761,6245,0,1763088920,13140.951323769994,28542.451049490002,53309.68314768001 2025-11-14,02:55:22.000,318,11120829,6124,0,1763088921,13140.910905909994,23928.908250570006,53309.74603176 2025-11-14,02:55:24.000,318,11120813,6765,0,1763088923,13140.863751739998,27158.42486529,53309.78795448 2025-11-14,02:55:25.000,318,11120774,5845,0,1763088924,13140.836806499989,35001.37854198,53309.7949416 2025-11-14,02:55:26.000,318,11120742,6045,0,1763088925,13140.836806499989,29003.873001030006,53309.83686432 2025-11-14,02:55:27.000,318,11120793,6324,0,1763088926,13140.796388639988,30387.878037839997,53309.82289008001 2025-11-14,02:55:28.000,318,11120777,6365,0,1763088927,13140.776179709988,31310.61620397,53309.829877200005 2025-11-14,02:55:29.000,318,11120751,6324,0,1763088928,13140.782916019998,35462.913279600005,53309.878787040005 2025-11-14,02:55:30.000,318,11120740,6005,0,1763088929,13140.715552919988,30849.377529809994,53309.8648128 2025-11-14,02:55:31.000,318,11120820,6045,0,1763088930,13140.708816609993,31772.07340116,53309.89974840001 2025-11-14,02:55:32.000,318,11120777,6405,0,1763088931,13140.695343990003,25774.49736891,53309.90673552 2025-11-14,02:55:33.000,318,11120793,6324,0,1763088932,13140.675135060003,34540.28085042001,53309.90673552 2025-11-14,02:55:35.000,318,11120799,6485,0,1763088934,13140.601035649997,28542.831702509997,53309.927696880004 2025-11-14,02:55:36.000,318,11120856,6045,0,1763088935,13140.614508270002,27620.079438119996,53309.92070976001 2025-11-14,02:55:37.000,318,11120835,6365,0,1763088936,13140.587563029992,31310.94751308,53309.90673552 2025-11-14,02:55:38.000,318,11120755,6485,0,1763088937,13140.553881480002,29004.183162750007,53309.94167112001 2025-11-14,02:55:39.000,318,11120812,6245,0,1763088938,13140.547145169992,30388.293936510003,53309.89974840001 2025-11-14,02:55:40.000,318,11120777,6565,0,1763088939,13140.486518379992,32233.720924859997,53310.01852944001 2025-11-14,02:55:41.000,318,11120846,5925,0,1763088940,13140.506727309992,29004.176113620008,53309.95564536 2025-11-14,02:55:42.000,318,11120722,5965,0,1763088941,13140.452836830002,27158.812567440007,53309.96263248 2025-11-14,02:55:43.000,318,11120737,6445,0,1763088942,13140.419155279997,32695.100581620005,53309.96263248 2025-11-14,02:55:44.000,318,11120823,6205,0,1763088943,13140.405682659992,31311.109643069998,53309.96961960001 2025-11-14,02:55:46.000,318,11120782,6284,0,1763088945,13140.378737419996,30849.687691529994,53309.98359384 2025-11-14,02:55:47.000,318,11120748,6045,0,1763088946,13140.365264799992,29004.288899699997,53310.01852944001 2025-11-14,02:55:48.000,318,11120794,6124,0,1763088947,13140.358528489996,30849.722937180006,53310.02551656 2025-11-14,02:55:49.000,318,11120816,6284,0,1763088948,13140.331583250001,27620.276813760007,53310.06045216001 2025-11-14,02:55:50.000,318,11120751,6245,0,1763088949,13140.331583250001,28081.529586179997,53310.046477920005 2025-11-14,02:55:51.000,318,11120780,6084,0,1763088950,13140.277692769996,28081.607126610004,53310.05346504 2025-11-14,02:55:52.000,318,11120823,6205,0,1763088951,13140.324846939991,28081.543684439996,53309.99058096001 2025-11-14,02:55:53.000,318,11120757,6324,0,1763088952,13140.27095646,29004.26775231,53310.046477920005 2025-11-14,02:55:54.000,318,11120775,6365,0,1763088953,13140.244011219991,28542.930390330002,53310.13731048001 2025-11-14,02:55:55.000,318,11120768,5884,0,1763088954,13140.277692769996,32695.086483360006,53310.10936200001 2025-11-14,02:55:57.000,318,11120668,6165,0,1763088956,13140.2305386,34079.169060600005,53310.10237488 2025-11-14,02:55:58.000,318,11120602,6084,0,1763088957,13140.2305386,28081.515487919998,53310.18622032001 2025-11-14,02:55:59.000,318,11120607,6565,0,1763088958,13140.223802289991,29465.55577038,53310.13731048001 2025-11-14,02:56:00.000,318,11120637,6405,0,1763088959,13140.14970288,31772.369464620002,53310.095387760004 2025-11-14,02:56:01.000,318,11120821,6365,0,1763088960,13140.12275763999,31311.07439742,53310.10936200001 2025-11-14,02:56:02.000,318,11120750,5725,0,1763088961,13140.116021329995,32233.756170509994,53310.20718168001 2025-11-14,02:56:03.000,318,11120813,6365,0,1763088962,13140.055394539995,29004.338243610007,53310.18622032001 2025-11-14,02:56:04.000,318,11120786,5765,0,1763088963,13140.00824037,34079.23250277,53310.17224608 2025-11-14,02:56:05.000,318,11120818,5925,0,1763088964,13140.00150405999,33617.873993400004,53310.18622032001 2025-11-14,02:56:06.000,318,11120793,6405,0,1763088965,13139.96108619999,29465.71085124,53310.15128472 2025-11-14,02:56:19.000,318,11120750,5925,0,1763088978,13139.624270699998,31311.39160827,53310.20718168001 2025-11-14,02:56:20.000,318,11120727,6565,0,1763088979,13139.637743319989,28543.318092479996,53310.22814304001 2025-11-14,02:56:21.000,318,11120790,5884,0,1763088980,13139.610798079993,30388.688687789996,53310.1442976 2025-11-14,02:56:22.000,318,11120811,6324,0,1763088981,13139.570380219993,28082.015976149996,53310.23513016001 2025-11-14,02:56:23.000,318,11120781,6485,0,1763088982,13139.583852839998,30850.11063933,53310.20718168001 2025-11-14,02:56:24.000,318,11120770,5765,0,1763088983,13139.604061769998,27620.594024610007,53310.19320744 2025-11-14,02:56:25.000,318,11120848,6205,0,1763088984,13139.577116529988,23929.76824443,53310.23513016001 2025-11-14,02:56:26.000,318,11120835,6725,0,1763088985,13139.637743319989,33156.987775739995,53310.165258960005 2025-11-14,02:56:27.000,318,11120828,5925,0,1763088986,13139.644479629998,28082.107614840002,53310.19320744 2025-11-14,02:56:28.000,318,11120772,6084,0,1763088987,13139.617534389989,31311.58898391,53310.32596272001 2025-11-14,02:56:30.000,318,11120751,6565,0,1763088989,13139.644479629998,27620.777301990005,53310.15827184001 2025-11-14,02:56:31.000,318,11120813,6725,0,1763088990,13139.698370109989,27620.868940679997,53310.214168800005 2025-11-14,02:56:32.000,318,11120827,6365,0,1763088991,13139.705106419999,31773.088475879995,53310.1442976 2025-11-14,02:56:33.000,318,11120779,6485,0,1763088992,13139.752260589994,34079.930366639994,53310.19320744 2025-11-14,02:56:34.000,318,11120804,6084,0,1763088993,13139.745524279999,31773.222409349997,53310.19320744 2025-11-14,02:56:35.000,318,11120732,5845,0,1763088994,13139.75899689999,30389.11163559,53310.23513016001 2025-11-14,02:56:36.000,318,11120811,6445,0,1763088995,13139.792678449994,26698.285855409995,53310.284040000006 2025-11-14,02:56:37.000,318,11120829,6605,0,1763088996,13139.833096309994,26236.92029691,53310.27705288001 2025-11-14,02:56:38.000,318,11120863,6525,0,1763088997,13139.873514169994,33157.38957615,53310.332949840005 2025-11-14,02:56:39.000,318,11120808,6124,0,1763088998,13139.893723099995,29927.887059689994,53310.30500136001 2025-11-14,02:56:52.000,318,11120784,6045,0,1763089011,13140.21032967,28082.7561348,53310.430769520004 2025-11-14,02:56:53.000,318,11120832,6124,0,1763089012,13140.217065979996,24853.302962250003,53310.49365360001 2025-11-14,02:56:54.000,318,11120779,6405,0,1763089013,13140.21032967,26237.434883399997,53310.451730880006 2025-11-14,02:56:55.000,318,11120772,6005,0,1763089014,13140.203593359991,26237.463079919995,53310.47269224001 2025-11-14,02:56:56.000,318,11120775,6525,0,1763089015,13140.2305386,30389.77425381,53310.458718 2025-11-14,02:56:57.000,318,11120817,6245,0,1763089016,13140.21032967,31312.498321680003,53310.50762784 2025-11-14,02:56:58.000,318,11120795,6324,0,1763089017,13140.217065979996,31773.877978439996,53310.52160208001 2025-11-14,02:56:59.000,318,11120782,5884,0,1763089018,13140.196857049996,29005.726922219998,53310.549550560005 2025-11-14,02:57:00.000,318,11120774,6084,0,1763089019,13140.18338442999,27621.693688889995,53310.57749904 2025-11-14,02:57:01.000,318,11120744,5884,0,1763089020,13140.338319559996,33619.424801999994,53310.954803520006 2025-11-14,02:57:03.000,318,11120750,5884,0,1763089022,13140.12275763999,26699.01896493,53310.633396 2025-11-14,02:57:04.000,318,11120799,6324,0,1763089023,13140.116021329995,37771.72187763,53310.66134448001 2025-11-14,02:57:05.000,318,11120753,6284,0,1763089024,13140.06886716,28083.157935209994,53310.61243464001 2025-11-14,02:57:06.000,318,11120790,6165,0,1763089025,13140.08907609,27621.77827845,53310.598460400004 2025-11-14,02:57:07.000,318,11120785,6324,0,1763089026,13140.055394539995,34542.240508560004,53310.65435736 2025-11-14,02:57:08.000,318,11120793,6405,0,1763089027,13140.136230259996,27621.707787150008,53310.69628008 2025-11-14,02:57:09.000,318,11120883,6365,0,1763089028,13140.08233977999,29928.493284869997,53310.69628008 2025-11-14,02:57:10.000,318,11120798,6165,0,1763089029,13140.12275763999,31312.618156890007,53310.61243464001 2025-11-14,02:57:11.000,318,11120801,6324,0,1763089030,13140.06213084999,25314.887043780007,53310.7032672 2025-11-14,02:57:12.000,318,11120751,6324,0,1763089031,13140.095812399995,29928.6413166,53310.68230584 2025-11-14,02:57:14.000,318,11120826,6245,0,1763089033,13140.095812399995,31312.51241994,53310.75217704 2025-11-14,02:57:15.000,318,11120792,5925,0,1763089034,13140.136230259996,30851.23850013,53310.75916416001 2025-11-14,02:57:16.000,318,11120817,6485,0,1763089035,13140.116021329995,30389.837695979993,53310.78012552001 2025-11-14,02:57:17.000,318,11120805,6405,0,1763089036,13140.12949395,28082.974657829996,53310.787112640006 2025-11-14,02:57:18.000,318,11120828,6005,0,1763089037,13140.156439189996,24853.443944850005,53310.74518992 2025-11-14,02:57:19.000,318,11120821,6485,0,1763089038,13140.156439189996,29005.68462744,53310.731215679996 2025-11-14,02:57:20.000,318,11120827,6525,0,1763089039,13140.176648119996,34080.67757442,53310.74518992 2025-11-14,02:57:21.000,318,11120814,6084,0,1763089040,13140.18338442999,31773.863880179997,53310.766151280004 2025-11-14,02:57:22.000,318,11120836,5965,0,1763089041,13140.21032967,29005.670529180003,53310.787112640006 2025-11-14,02:57:23.000,318,11120780,5805,0,1763089042,13140.18338442999,29467.078382460008,53310.72422856 2025-11-14,02:57:25.000,318,11120779,6324,0,1763089044,13140.203593359991,27621.64434498,53310.82204824 2025-11-14,02:57:26.000,318,11120580,6205,0,1763089045,13140.244011219991,30851.203254480002,53310.75217704 2025-11-14,02:57:27.000,318,11120635,6605,0,1763089046,13140.2305386,32235.215340420007,53310.731215679996 2025-11-14,02:57:28.000,318,11120779,6405,0,1763089047,13140.237274909996,27621.573853680005,53310.78012552001 2025-11-14,02:57:29.000,318,11120813,6405,0,1763089048,13140.18338442999,24853.429846590006,53310.78012552001 2025-11-14,02:57:30.000,318,11120786,5485,0,1763089049,13140.21032967,32696.59499718,53310.81506112 2025-11-14,02:57:31.000,318,11120785,6525,0,1763089050,13140.257483839996,30851.168008830005,53310.86397096 2025-11-14,02:57:32.000,318,11120800,6165,0,1763089051,13140.244011219991,31773.863880179997,53310.787112640006 2025-11-14,02:57:33.000,318,11120787,6565,0,1763089052,13140.217065979996,26237.512423830005,53310.717241440005 2025-11-14,02:57:34.000,318,11120772,5925,0,1763089053,13140.2305386,27621.61614846,53310.74518992 2025-11-14,02:57:36.000,318,11120765,6685,0,1763089055,13140.2305386,26698.892080589998,53310.87794520001 2025-11-14,02:57:37.000,318,11120786,5925,0,1763089056,13140.21032967,29467.099529850006,53310.78012552001 2025-11-14,02:57:38.000,318,11120766,5725,0,1763089057,13140.27095646,29928.45099009,53310.7731384 2025-11-14,02:57:39.000,318,11120813,6205,0,1763089058,13140.284429079991,27160.271737350005,53310.787112640006 2025-11-14,02:57:40.000,318,11120777,6284,0,1763089059,13140.2305386,32696.651390219995,53310.78012552001 2025-11-14,02:57:41.000,318,11120805,6324,0,1763089060,13140.237274909996,28083.059247390003,53310.787112640006 2025-11-14,02:57:42.000,318,11120777,6485,0,1763089061,13140.21032967,28544.4036585,53310.82204824 2025-11-14,02:57:43.000,318,11120802,5805,0,1763089062,13140.264220149991,32696.7641763,53310.73820280001 2025-11-14,02:57:44.000,318,11120885,6485,0,1763089063,13140.257483839996,35464.957527299994,53310.82204824 2025-11-14,02:57:45.000,318,11120804,5925,0,1763089064,13140.203593359991,28083.143836949996,53310.80807400001 2025-11-14,02:57:47.000,318,11120752,6045,0,1763089066,13140.196857049996,29005.917248729995,53310.80108688 2025-11-14,02:57:48.000,318,11120828,5925,0,1763089067,13140.217065979996,28544.57283762,53310.787112640006 2025-11-14,02:57:49.000,318,11120811,6565,0,1763089068,13140.2305386,24853.704762659996,53310.787112640006 2025-11-14,02:57:50.000,318,11120750,6005,0,1763089069,13140.217065979996,34542.353294639994,53310.73820280001 2025-11-14,02:57:51.000,318,11120781,6565,0,1763089070,13140.196857049996,27160.553702549994,53310.7731384 2025-11-14,02:57:52.000,318,11120803,6205,0,1763089071,13140.16991181,31774.202238419995,53310.7731384 2025-11-14,02:57:53.000,318,11120807,6124,0,1763089072,13140.223802289991,27621.989752349997,53310.84999672 2025-11-14,02:57:54.000,318,11120840,5805,0,1763089073,13140.196857049996,31774.209287549995,53310.75217704 2025-11-14,02:57:55.000,318,11120829,6324,0,1763089074,13140.237274909996,36387.83667603,53310.86397096 2025-11-14,02:57:56.000,318,11120757,6405,0,1763089075,13140.223802289991,34081.030030919996,53310.82903536001 2025-11-14,02:57:58.000,318,11120828,6124,0,1763089077,13140.311374320001,27160.673537759998,53310.82903536001 2025-11-14,02:57:59.000,318,11120782,6005,0,1763089078,13140.358528489996,29467.46608461,53310.84999672 2025-11-14,02:58:00.000,318,11120840,5925,0,1763089079,13140.372001110001,29928.824593979996,53310.8430096 2025-11-14,02:58:01.000,318,11120855,6405,0,1763089080,13140.425891589992,31774.32207363,53310.84999672 2025-11-14,02:58:02.000,318,11120815,6205,0,1763089081,13140.459573139997,31313.02700643,53310.84999672 2025-11-14,02:58:03.000,318,11120789,6485,0,1763089082,13140.506727309992,29467.522477649996,53310.85698384001 2025-11-14,02:58:04.000,318,11120806,5925,0,1763089083,13140.540408859997,30390.23949639,53310.8430096 2025-11-14,02:58:05.000,318,11120785,6284,0,1763089084,13140.533672550002,29467.543625039994,53310.92685504001 2025-11-14,02:58:06.000,318,11120872,6084,0,1763089085,13140.621244579997,29006.17101741,53310.884932320005 2025-11-14,02:58:07.000,318,11120829,6365,0,1763089086,13140.641453509998,26699.3643723,53310.92685504001 2025-11-14,02:58:09.000,318,11120866,5965,0,1763089088,13140.762707089998,32697.144829319994,53310.94781640001 2025-11-14,02:58:10.000,318,11120818,6045,0,1763089089,13140.769443399993,30390.366380730004,53310.94082928 2025-11-14,02:58:11.000,318,11120774,6124,0,1763089090,13140.803124949998,26699.406667079995,53310.92685504001 2025-11-14,02:58:12.000,318,11120819,6405,0,1763089091,13140.836806499989,30390.345233340006,53311.003713360005 2025-11-14,02:58:13.000,318,11120820,6005,0,1763089092,13140.857015429989,33620.066272829994,53311.052623200005 2025-11-14,02:58:14.000,318,11120823,6365,0,1763089093,13140.917642219989,30390.38752812,53310.99672624001 2025-11-14,02:58:15.000,318,11120754,5925,0,1763089094,13140.985005319999,26699.49125664,53311.03864896 2025-11-14,02:58:16.000,318,11120816,5925,0,1763089095,13141.025423179999,31774.575842310005,53311.052623200005 2025-11-14,02:58:17.000,318,11120785,6565,0,1763089096,13141.04563211,26238.167992920004,53311.066597439996 2025-11-14,02:58:18.000,318,11120876,5884,0,1763089097,13141.08604997,29929.148853959996,53311.08057168 2025-11-14,02:58:20.000,318,11120718,5965,0,1763089099,13141.16014937999,29929.148853959996,53311.14345576001 2025-11-14,02:58:21.000,318,11120785,6485,0,1763089100,13141.18709462,29006.417736960007,53311.15743 2025-11-14,02:58:22.000,318,11120804,6045,0,1763089101,13141.20056723999,29929.09951005,53311.16441712001 2025-11-14,02:58:23.000,318,11120784,6084,0,1763089102,13141.254457719995,26699.618140980005,53311.26223680001 2025-11-14,02:58:24.000,318,11120787,6485,0,1763089103,13141.28140295999,27160.934355570003,53311.28319816001 2025-11-14,02:58:25.000,318,11120817,6445,0,1763089104,13141.274666649995,31774.604038830003,53311.234288319996 2025-11-14,02:58:26.000,318,11120795,6765,0,1763089105,13141.335293439995,29467.748049810005,53311.24826256 2025-11-14,02:58:27.000,318,11120833,6365,0,1763089106,13141.36897499,29467.748049810005,53311.290185280006 2025-11-14,02:58:28.000,318,11120781,6485,0,1763089107,13141.36223867999,25776.844729200006,53311.32512088 2025-11-14,02:58:29.000,318,11120725,6365,0,1763089108,13141.375711299996,23008.61613255,53311.35306936 2025-11-14,02:58:31.000,318,11120773,6445,0,1763089110,13141.38244760999,32697.40564713,53311.3670436 2025-11-14,02:58:32.000,318,11120780,6045,0,1763089111,13141.38918392,34542.84673374001,53311.401979199996 2025-11-14,02:58:33.000,318,11120801,6365,0,1763089112,13141.40939285,27622.363356240006,53311.40896632001 2025-11-14,02:58:34.000,318,11120759,6445,0,1763089113,13141.42960178,31313.287824240004,53311.436914800004 2025-11-14,02:58:35.000,318,11120826,5884,0,1763089114,13141.456547019996,31313.273725980005,53311.436914800004 2025-11-14,02:58:36.000,318,11120839,6605,0,1763089115,13141.422865469991,32697.349254090004,53311.49281176 2025-11-14,02:58:37.000,318,11120813,6605,0,1763089116,13141.44981071,33158.743009109996,53311.53473448 2025-11-14,02:58:38.000,318,11120821,6445,0,1763089117,13141.416129159996,27622.299914069998,53311.59761856001 2025-11-14,02:58:39.000,318,11120816,6084,0,1763089118,13141.416129159996,30390.55670724,53311.555695840005 2025-11-14,02:58:40.000,318,11120771,6324,0,1763089119,13141.40265653999,31774.681579259995,53311.56268296 2025-11-14,02:58:42.000,318,11120783,6365,0,1763089121,13141.416129159996,30390.54965811,53311.59761856001 2025-11-14,02:58:43.000,318,11120750,5925,0,1763089122,13141.436338089996,29006.474130000002,53311.61857992001 2025-11-14,02:58:44.000,318,11120842,6165,0,1763089123,13141.44981071,26238.287828130007,53311.65351552 2025-11-14,02:58:45.000,318,11120764,5884,0,1763089124,13141.422865469991,28545.122669760007,53311.70242536 2025-11-14,02:58:46.000,318,11120845,6485,0,1763089125,13141.456547019996,29467.903130670005,53311.63954128 2025-11-14,02:58:47.000,318,11120790,6205,0,1763089126,13141.47001964,33620.17905891,53311.74434808001 2025-11-14,02:58:48.000,318,11120833,6284,0,1763089127,13141.416129159996,30851.957511390006,53311.71639960001 2025-11-14,02:58:49.000,318,11120842,6124,0,1763089128,13141.517173809996,26699.67453402,53311.76530944001 2025-11-14,02:58:50.000,318,11120789,6405,0,1763089129,13141.537382739996,30390.669493320005,53311.793257920006 2025-11-14,02:58:51.000,318,11120792,6324,0,1763089130,13141.537382739996,27161.103534690003,53311.772296560004 2025-11-14,02:58:53.000,318,11120699,6605,0,1763089132,13141.591273220001,26238.400614209997,53311.82819352 2025-11-14,02:58:54.000,318,11120756,5765,0,1763089133,13141.591273220001,33158.926286489994,53311.81421928001 2025-11-14,02:58:55.000,318,11120811,6485,0,1763089134,13141.624954769992,32236.09648167,53311.8212064 2025-11-14,02:58:56.000,318,11120727,6525,0,1763089135,13141.604745839992,29468.015916749995,53311.856142 2025-11-14,02:58:57.000,318,11120814,5965,0,1763089136,13141.665372629992,32697.687612330003,53311.891077600005 2025-11-14,02:58:58.000,318,11120842,6084,0,1763089137,13141.685581559992,28545.397585829996,53311.87710336 2025-11-14,02:58:59.000,318,11120753,6245,0,1763089138,13141.732735730002,29468.051162400006,53311.86312912001 2025-11-14,02:59:00.000,318,11120762,6005,0,1763089139,13141.712526800002,32236.307955569995,53311.94697456 2025-11-14,02:59:01.000,318,11120799,6324,0,1763089140,13141.759680969997,29006.777242590004,53311.96793592 2025-11-14,02:59:02.000,318,11120821,6324,0,1763089141,13141.725999419992,32697.842693190003,53311.88409048001 2025-11-14,02:59:04.000,318,11120801,6284,0,1763089143,13141.732735730002,27622.715812740003,53311.9958844 2025-11-14,02:59:05.000,318,11120758,5965,0,1763089144,13141.732735730002,28084.116616889994,53311.96793592 2025-11-14,02:59:06.000,318,11120763,6565,0,1763089145,13141.786626209992,29006.81953737,53312.03780712 2025-11-14,02:59:07.000,318,11120801,6445,0,1763089146,13141.793362520002,33159.222349949996,53312.07972984001 2025-11-14,02:59:08.000,318,11120829,6205,0,1763089147,13141.746208349992,31313.82355812,53312.03780712 2025-11-14,02:59:09.000,318,11120828,6045,0,1763089148,13141.746208349992,29929.670489580007,53312.10069120001 2025-11-14,02:59:10.000,318,11120742,5805,0,1763089149,13141.685581559992,29929.74098088,53312.16357528 2025-11-14,02:59:11.000,318,11120781,6525,0,1763089150,13141.712526800002,29929.705735230003,53312.16357528 2025-11-14,02:59:12.000,318,11120845,6324,0,1763089151,13141.699054179997,26700.125678340002,53312.08671696 2025-11-14,02:59:13.000,318,11120823,6445,0,1763089152,13141.624954769992,25316.09244501,53312.07972984001 2025-11-14,02:59:15.000,318,11120791,6445,0,1763089154,13141.517173809996,29929.88901261,53312.10069120001 2025-11-14,02:59:16.000,318,11120776,6205,0,1763089155,13141.496964879996,26700.287808330002,53312.18453664 2025-11-14,02:59:17.000,318,11120755,6405,0,1763089156,13141.44981071,32236.766149019997,53312.128639680006 2025-11-14,02:59:18.000,318,11120765,6245,0,1763089157,13141.422865469991,29468.474110199997,53312.240433599996 2025-11-14,02:59:19.000,318,11120739,6525,0,1763089158,13141.32182081999,35927.70471527999,53312.14960104001 2025-11-14,02:59:20.000,318,11120733,6365,0,1763089159,13141.28140295999,32236.71680511,53312.18453664 2025-11-14,02:59:21.000,318,11120746,5925,0,1763089160,13141.234248789995,29007.101502570004,53312.19851088001 2025-11-14,02:59:22.000,318,11120708,5845,0,1763089161,13141.18035830999,28545.757091460007,53312.21248512 2025-11-14,02:59:23.000,318,11120731,6405,0,1763089162,13141.08604997,29929.825570440007,53312.19152376 2025-11-14,02:59:24.000,318,11120713,6405,0,1763089163,13141.032159489994,28545.721845809996,53312.26838208001 2025-11-14,02:59:26.000,318,11120732,6084,0,1763089165,13140.904169599999,30391.141785030006,53312.177549520005 2025-11-14,02:59:27.000,318,11120796,6165,0,1763089166,13140.870488049994,31313.922245940004,53312.205498 2025-11-14,02:59:28.000,318,11120774,5725,0,1763089167,13140.789652329993,28084.328090790004,53312.12165256001 2025-11-14,02:59:29.000,318,11120729,6245,0,1763089168,13140.735761849988,27161.533531620007,53312.226459360005 2025-11-14,02:59:30.000,318,11120759,6525,0,1763089169,13140.729025539993,32236.709755980002,53312.18453664 2025-11-14,02:59:31.000,318,11120771,6284,0,1763089170,13140.634717200002,20702.373417840005,53312.128639680006 2025-11-14,02:59:32.000,318,11120732,5965,0,1763089171,13140.601035649997,30852.577834829994,53312.19851088001 2025-11-14,02:59:33.000,318,11120762,5925,0,1763089172,13140.526936239992,29007.080355180005,53312.07972984001 2025-11-14,02:59:34.000,318,11120692,5884,0,1763089173,13140.439364209997,27622.955483159996,53312.07972984001 2025-11-14,02:59:35.000,318,11120808,6165,0,1763089174,13140.324846939991,27622.941384899998,53312.07972984001 2025-11-14,02:59:48.000,318,11120774,5884,0,1763089187,13139.496280810003,27623.011876200006,53311.88409048001 2025-11-14,02:59:49.000,318,11120839,6124,0,1763089188,13139.482808189998,32236.688608590004,53311.83518064001 2025-11-14,02:59:50.000,318,11120843,6324,0,1763089189,13139.395236160002,30852.591933090007,53311.856142 2025-11-14,02:59:51.000,318,11120834,5925,0,1763089190,13139.348081989992,33159.42677472001,53311.81421928001 2025-11-14,02:59:52.000,318,11120759,6284,0,1763089191,13139.287455199992,33159.47611863,53311.80024504 2025-11-14,02:59:53.000,318,11120775,6485,0,1763089192,13139.233564720002,30391.254571109996,53311.772296560004 2025-11-14,02:59:54.000,318,11120796,5845,0,1763089193,13139.145992689992,29468.523454110007,53311.8212064 2025-11-14,02:59:55.000,318,11120812,5925,0,1763089194,13139.085365899991,23932.03101516,53311.86312912001 2025-11-14,02:59:56.000,318,11120859,6365,0,1763089195,13138.99105756,33159.37743081,53311.77928368 2025-11-14,02:59:57.000,318,11120810,5884,0,1763089196,13138.896749219995,32698.04006883,53311.681464 2025-11-14,02:59:59.000,318,11120783,6485,0,1763089198,13138.78223194999,27161.519433359994,53311.66050264 2025-11-14,03:00:00.000,318,11120656,5845,0,1763089199,13138.66771468,29006.9675691,53311.61857992001 2025-11-14,03:00:01.000,318,11120658,6124,0,1763089200,13138.53972478999,28084.257599489996,53311.604605680004 2025-11-14,03:00:02.000,318,11120790,6045,0,1763089201,13138.472361689994,31313.760115950005,53311.569670079996 2025-11-14,03:00:03.000,318,11120798,6005,0,1763089202,13138.357844419988,31313.767165080004,53311.59063144 2025-11-14,03:00:04.000,318,11120785,6565,0,1763089203,13138.310690249993,29006.854783019997,53311.48582464 2025-11-14,03:00:05.000,318,11120801,6284,0,1763089204,13138.223118219998,25777.190136570003,53311.48582464 2025-11-14,03:00:06.000,318,11120827,6525,0,1763089205,13138.135546190002,27622.708763610004,53311.45088904001 2025-11-14,03:00:07.000,318,11120748,5845,0,1763089206,13138.047974159992,31775.026986629993,53311.5417216 2025-11-14,03:00:08.000,318,11120867,6245,0,1763089207,13137.980611059997,29006.81953737,53311.401979199996 2025-11-14,03:00:10.000,318,11120760,5884,0,1763089209,13137.825675929991,27622.553682750004,53311.42992768001 2025-11-14,03:00:11.000,318,11120756,5884,0,1763089210,13137.798730689996,29929.43081916,53311.436914800004 2025-11-14,03:00:12.000,318,11120857,6405,0,1763089211,13137.71115866,30852.105543120007,53311.35306936 2025-11-14,03:00:13.000,318,11120760,5845,0,1763089212,13137.58990508,29929.374426120005,53311.2971724 2025-11-14,03:00:14.000,318,11120767,6445,0,1763089213,13137.50233304999,34081.59396132,53311.24826256 2025-11-14,03:00:15.000,318,11120832,5805,0,1763089214,13137.46191518999,33158.84169693,53311.15044288 2025-11-14,03:00:16.000,318,11120772,5925,0,1763089215,13137.42823364,35465.732931599996,53311.220314080005 2025-11-14,03:00:17.000,318,11120807,6565,0,1763089216,13137.313716369994,27161.12468208,53311.171404240005 2025-11-14,03:00:18.000,318,11120788,5925,0,1763089217,13137.266562199999,27622.497289709994,53311.10852016 2025-11-14,03:00:19.000,318,11120757,6124,0,1763089218,13137.199199099989,25777.035055710003,53311.13646864 2025-11-14,03:00:21.000,318,11120782,5884,0,1763089220,13137.125099689998,32236.202218620005,53311.12948152 2025-11-14,03:00:22.000,318,11120833,6405,0,1763089221,13137.064472899998,31774.79436534,53311.02467472001 2025-11-14,03:00:23.000,318,11120839,5965,0,1763089222,13137.024055039998,28083.89809386,53310.96179064 2025-11-14,03:00:24.000,318,11120814,5925,0,1763089223,13136.970164559993,28083.919241249998,53310.982752 2025-11-14,03:00:25.000,318,11120866,5884,0,1763089224,13136.970164559993,28083.841700820005,53310.94781640001 2025-11-14,03:00:26.000,318,11120738,5884,0,1763089225,13136.909537769992,25315.711791990005,53310.898906559996 2025-11-14,03:00:27.000,318,11120759,6405,0,1763089226,13136.869119909992,31313.48519988,53310.82903536001 2025-11-14,03:00:28.000,318,11120823,6365,0,1763089227,13136.828702049992,25776.964564409995,53310.9128808 2025-11-14,03:00:29.000,318,11120806,6005,0,1763089228,13136.801756809997,29467.938376320002,53310.80108688 2025-11-14,03:00:30.000,318,11120791,6045,0,1763089229,13136.754602640001,31313.287824240004,53310.78012552001 2025-11-14,03:00:32.000,318,11120763,6565,0,1763089231,13136.700712159996,32236.040088630005,53310.72422856 2025-11-14,03:00:33.000,318,11120785,6324,0,1763089232,13136.633349060001,31774.745021430004,53310.68230584 2025-11-14,03:00:34.000,318,11120810,6245,0,1763089233,13136.599667509996,33620.108567610005,53310.7032672 2025-11-14,03:00:35.000,318,11120735,6284,0,1763089234,13136.565985959991,24392.797397610004,53310.60544752 2025-11-14,03:00:36.000,318,11120759,6565,0,1763089235,13136.559249649996,31774.653382739998,53310.64038312001 2025-11-14,03:00:37.000,318,11120783,6365,0,1763089236,13136.52556809999,25776.767188769998,53310.53557632 2025-11-14,03:00:38.000,318,11120767,6284,0,1763089237,13136.417787139995,29929.08541179,53310.57749904 2025-11-14,03:00:39.000,318,11120815,6365,0,1763089238,13136.3908419,30390.39457725,53310.53557632 2025-11-14,03:00:40.000,318,11120859,6405,0,1763089239,13136.34368772999,29467.670509379997,53310.49365360001 2025-11-14,03:00:41.000,318,11120812,6245,0,1763089240,13136.30326986999,28544.847753690003,53310.451730880006 2025-11-14,03:00:43.000,318,11120760,6084,0,1763089242,13136.155071049994,29467.543625039994,53310.41679528 2025-11-14,03:00:44.000,318,11120763,6324,0,1763089243,13136.094444259994,30851.569809239998,53310.451730880006 2025-11-14,03:00:45.000,318,11120819,6485,0,1763089244,13136.027081159998,29467.430838960005,53310.3888468 2025-11-14,03:00:46.000,318,11120784,5565,0,1763089245,13135.973190679993,29006.03003481,53310.32596272001 2025-11-14,03:00:47.000,318,11120825,6445,0,1763089246,13135.885618649998,27160.51140777,53310.36089832 2025-11-14,03:00:48.000,318,11120809,6324,0,1763089247,13135.744156139997,28083.172033470008,53310.29102712 2025-11-14,03:00:49.000,318,11120794,5965,0,1763089248,13135.703738279997,28083.136787819996,53310.22814304001 2025-11-14,03:00:50.000,318,11120764,5845,0,1763089249,13135.602693629997,35464.87998687,53310.25609152001 2025-11-14,03:00:51.000,318,11120830,6005,0,1763089250,13135.494912670001,30851.21030361,53310.25609152001 2025-11-14,03:00:52.000,318,11120724,5965,0,1763089251,13135.447758499991,32235.28583172,53310.1792332 2025-11-14,03:00:54.000,318,11120779,6645,0,1763089253,13135.238932889995,33157.86891699,53310.10936200001 2025-11-14,03:00:55.000,318,11120781,6284,0,1763089254,13135.14462454999,27160.01796867,53310.095387760004 2025-11-14,03:00:56.000,318,11120729,6725,0,1763089255,13135.07052514,28082.692692630008,53310.095387760004 2025-11-14,03:00:57.000,318,11120758,5805,0,1763089256,13135.00989835,32234.919276960005,53310.05346504 2025-11-14,03:00:58.000,318,11120743,6365,0,1763089257,13134.908853699999,24391.697733330002,53310.03250368 2025-11-14,03:00:59.000,318,11120774,5684,0,1763089258,13134.848226909999,29005.282827029994,53309.83686432 2025-11-14,03:01:00.000,318,11120790,5965,0,1763089259,13134.733709639993,35464.22441778,53309.878787040005 2025-11-14,03:01:01.000,318,11120791,6725,0,1763089260,13134.659610229988,32234.623213500003,53309.89276128001 2025-11-14,03:01:02.000,318,11120795,6205,0,1763089261,13134.558565580002,27159.580922609995,53309.81590296 2025-11-14,03:01:03.000,318,11120771,6405,0,1763089262,13134.491202479992,24852.760179239995,53309.80192872001 2025-11-14,03:01:05.000,318,11120741,6525,0,1763089264,13134.369948899992,28082.185155269995,53309.76699312 2025-11-14,03:01:06.000,318,11120808,6045,0,1763089265,13134.309322109992,27159.327153930004,53309.69712192 2025-11-14,03:01:07.000,318,11120804,5965,0,1763089266,13134.19480484,27159.341252190003,53309.6901348 2025-11-14,03:01:08.000,318,11120782,5884,0,1763089267,13134.120705429996,30850.131786719998,53309.50846968 2025-11-14,03:01:09.000,318,11120766,6084,0,1763089268,13134.019660779995,27159.19322046,53309.5503924 2025-11-14,03:01:10.000,318,11120677,6165,0,1763089269,13133.95229768,23929.690704000008,53309.52244392 2025-11-14,03:01:11.000,318,11120672,6084,0,1763089270,13133.88493457999,31311.3986574,53309.424624240004 2025-11-14,03:01:12.000,318,11120798,5645,0,1763089271,13133.78388992999,29927.238539729995,53309.47353408 2025-11-14,03:01:13.000,318,11120796,5884,0,1763089272,13133.729999449999,27158.981746560006,53309.3407788 2025-11-14,03:01:14.000,318,11120813,6324,0,1763089273,13133.676108969994,31311.166036110008,53309.33379168 2025-11-14,03:01:16.000,318,11120826,6084,0,1763089275,13133.460547049988,30849.574905450005,53309.26392048 2025-11-14,03:01:17.000,318,11120815,6485,0,1763089276,13133.393183949993,32695.058286839994,53309.208023520005 2025-11-14,03:01:18.000,318,11120820,6005,0,1763089277,13133.339293470002,29465.464131689994,53309.15212656001 2025-11-14,03:01:19.000,318,11120771,6645,0,1763089278,13133.224776199997,31310.78538309,53309.10321672001 2025-11-14,03:01:20.000,318,11120801,6565,0,1763089279,13133.191094649992,30849.29998938,53309.07526824 2025-11-14,03:01:21.000,318,11120807,6365,0,1763089280,13132.995741660001,34540.090523909996,53308.99840992 2025-11-14,03:01:22.000,318,11120838,6005,0,1763089281,13132.948587489991,31771.90422204,53308.921551600004 2025-11-14,03:01:23.000,318,11120809,6445,0,1763089282,13132.86775176999,32694.557798609996,53308.88661600001 2025-11-14,03:01:24.000,318,11120815,6284,0,1763089283,13132.800388669995,31771.854878130005,53308.83770616 2025-11-14,03:01:25.000,318,11120790,5845,0,1763089284,13132.67239878,29003.696772780007,53308.89360312001 2025-11-14,03:01:27.000,318,11120753,6525,0,1763089286,13132.470309479999,24851.41379541,53308.72591224001 2025-11-14,03:01:28.000,318,11120829,6485,0,1763089287,13132.342319589989,33617.013999539995,53308.69796376001 2025-11-14,03:01:29.000,318,11120812,6365,0,1763089288,13132.214329699993,28542.105642120005,53308.607131200006 2025-11-14,03:01:30.000,318,11120763,6445,0,1763089289,13132.160439220002,27158.016015750007,53308.66302816 2025-11-14,03:01:31.000,318,11120810,6445,0,1763089290,13132.032449329992,29926.08248241,53308.54424712 2025-11-14,03:01:32.000,318,11120732,5725,0,1763089291,13131.890986819992,30848.778353760004,53308.49533728 2025-11-14,03:01:33.000,318,11120747,6405,0,1763089292,13131.816887410001,28080.627297540006,53308.5023244 2025-11-14,03:01:34.000,318,11120799,6284,0,1763089293,13131.682161209996,31309.98178227,53308.45341456 2025-11-14,03:01:35.000,318,11120796,6084,0,1763089294,13131.58785286999,32232.7199484,53308.418478960004 2025-11-14,03:01:36.000,318,11120812,6124,0,1763089295,13131.480071909995,34078.02005241001,53308.369569120005 2025-11-14,03:01:38.000,318,11120808,6084,0,1763089297,13131.190410579999,30848.447044650005,53308.23681384 2025-11-14,03:01:39.000,318,11120819,6485,0,1763089298,13131.096102239993,29925.786418949996,53308.16694264 2025-11-14,03:01:40.000,318,11120832,6245,0,1763089299,13130.981584970003,25773.580982009997,53308.14598128001 2025-11-14,03:01:41.000,318,11120792,6005,0,1763089300,13130.887276629997,27618.944528189997,53308.06213584 2025-11-14,03:01:42.000,318,11120830,5925,0,1763089301,13130.772759359992,29464.27282872,53307.97130328 2025-11-14,03:01:43.000,318,11120842,6084,0,1763089302,13130.651505779992,29925.603141569998,53307.99925176 2025-11-14,03:01:44.000,318,11120768,6165,0,1763089303,13130.55719744,29002.928417610005,53307.89444496 2025-11-14,03:01:45.000,318,11120767,6725,0,1763089304,13130.462889099996,27618.718956030003,53307.8734836 2025-11-14,03:01:46.000,318,11120739,6324,0,1763089305,13130.34837182999,28541.464171290005,53307.85950936001 2025-11-14,03:01:47.000,318,11120817,6284,0,1763089306,13130.240590869995,30848.115735540006,53307.72675408 2025-11-14,03:01:49.000,318,11120730,6084,0,1763089308,13130.011556329999,28079.978777580007,53307.63592152 2025-11-14,03:01:50.000,318,11120743,6284,0,1763089309,13129.930720609998,36384.14998104,53307.649895760005 2025-11-14,03:01:51.000,318,11120781,6324,0,1763089310,13129.863357509988,35922.69983298,53307.600985920006 2025-11-14,03:01:52.000,318,11120794,6084,0,1763089311,13129.735367619993,27157.078481460005,53307.51015336 2025-11-14,03:01:53.000,318,11120831,6445,0,1763089312,13129.634322969992,33615.85089309,53307.39835944 2025-11-14,03:01:54.000,318,11120761,6205,0,1763089313,13129.533278319992,29002.427929380006,53307.37739808001 2025-11-14,03:01:55.000,318,11120761,6324,0,1763089314,13129.452442599992,28541.013026970002,53307.39835944 2025-11-14,03:01:56.000,318,11120801,6284,0,1763089315,13129.358134260001,24850.187246789996,53307.30752688001 2025-11-14,03:01:57.000,318,11120751,6124,0,1763089316,13129.243616989996,31308.973756680003,53307.1747716 2025-11-14,03:01:58.000,318,11120781,6605,0,1763089317,13129.08868185999,30386.23559055,53307.06996480001 2025-11-14,03:02:00.000,318,11120769,6565,0,1763089319,13128.920274109994,32231.486350649997,53307.0350292 2025-11-14,03:02:01.000,318,11120737,6565,0,1763089320,13128.812493149999,32692.802565239996,53307.00708072 2025-11-14,03:02:02.000,318,11120833,6485,0,1763089321,13128.677766949993,30847.319183850006,53306.93720952 2025-11-14,03:02:03.000,318,11120733,6405,0,1763089322,13128.543040750003,36844.747184370004,53306.8952868 2025-11-14,03:02:04.000,318,11120736,6005,0,1763089323,13128.543040750003,34999.383638190004,53306.85336408001 2025-11-14,03:02:05.000,318,11120813,6245,0,1763089324,13128.381369310002,27156.521600189997,53306.8254156 2025-11-14,03:02:06.000,318,11120796,5965,0,1763089325,13128.260115730001,31308.550808879998,53306.72759592 2025-11-14,03:02:07.000,318,11120804,5925,0,1763089326,13128.179280010001,28540.37860527,53306.62977624 2025-11-14,03:02:08.000,318,11120779,6485,0,1763089327,13128.071499049991,27617.717979570007,53306.573879280004 2025-11-14,03:02:09.000,318,11120797,6045,0,1763089328,13127.943509159995,28078.970751989997,53306.51798232001 2025-11-14,03:02:11.000,318,11120804,6245,0,1763089330,13127.79531034,28540.188278760004,53306.49003384 2025-11-14,03:02:12.000,318,11120822,5925,0,1763089331,13127.653847829999,32230.781437650003,53306.36426568 2025-11-14,03:02:13.000,318,11120778,5725,0,1763089332,13127.579748419994,32230.725044609993,53306.378239920006 2025-11-14,03:02:14.000,318,11120842,5805,0,1763089333,13127.465231149989,28078.62534462,53306.27343312 2025-11-14,03:02:15.000,318,11120771,6165,0,1763089334,13127.357450189993,32691.94257138,53306.266446 2025-11-14,03:02:16.000,318,11120769,6405,0,1763089335,13127.249669229997,28539.814674869995,53306.259458880006 2025-11-14,03:02:17.000,318,11120779,6405,0,1763089336,13127.215987679992,28539.694839660006,53306.13369072001 2025-11-14,03:02:18.000,318,11120763,6205,0,1763089337,13127.114943029992,26694.310146090007,53306.07779376 2025-11-14,03:02:19.000,318,11120803,6405,0,1763089338,13127.013898379992,29923.580041260007,53305.99394832001 2025-11-14,03:02:20.000,318,11120769,6205,0,1763089339,13126.939798970001,29462.284974060007,53305.94503848001 2025-11-14,03:02:22.000,318,11120685,6565,0,1763089341,13126.7579186,33152.75124861,53305.8122832 2025-11-14,03:02:23.000,318,11120783,6525,0,1763089342,13126.71750074,29923.269879540007,53305.66555368 2025-11-14,03:02:24.000,318,11120818,5925,0,1763089343,13126.59624716,29923.269879540007,53305.66555368 2025-11-14,03:02:25.000,318,11120784,6084,0,1763089344,13126.501938819994,28077.786498150002,53305.65856656001 2025-11-14,03:02:26.000,318,11120777,6565,0,1763089345,13126.48846619999,31768.429000949996,53305.57472112 2025-11-14,03:02:27.000,318,11120743,6005,0,1763089346,13126.367212619989,27155.06243028,53305.43497872 2025-11-14,03:02:28.000,318,11120756,6005,0,1763089347,13126.279640589994,27154.977840720006,53305.38606888 2025-11-14,03:02:29.000,318,11120798,6045,0,1763089348,13126.198804869993,23925.545815560006,53305.34414616001 2025-11-14,03:02:30.000,318,11120811,6205,0,1763089349,13126.131441769998,25770.888214349994,53305.29523632001 2025-11-14,03:02:31.000,318,11120830,5965,0,1763089350,13126.070814979998,26693.478348749995,53305.24632648001 2025-11-14,03:02:33.000,318,11120843,6084,0,1763089352,13125.956297709992,28999.960733879998,53305.14151968 2025-11-14,03:02:34.000,318,11120811,6565,0,1763089353,13125.902407230002,30845.211493979994,53305.12055832 2025-11-14,03:02:35.000,318,11120828,5765,0,1763089354,13125.855253059992,30845.13395355,53305.02972576001 2025-11-14,03:02:36.000,318,11120808,5884,0,1763089355,13125.787889959996,30383.754296789994,53304.86203488001 2025-11-14,03:02:37.000,318,11120818,6045,0,1763089356,13125.733999479991,25770.380676989997,53304.8340864 2025-11-14,03:02:38.000,318,11120845,6045,0,1763089357,13125.666636379996,27154.272927719998,53304.7642152 2025-11-14,03:02:39.000,318,11120805,6205,0,1763089358,13125.666636379996,23924.932541250004,53304.701331120006 2025-11-14,03:02:40.000,318,11120781,6405,0,1763089359,13125.632954829991,26231.513614199997,53304.65242128001 2025-11-14,03:02:41.000,318,11120792,6245,0,1763089360,13125.585800659996,30383.479380720004,53304.519666 2025-11-14,03:02:42.000,318,11120774,6045,0,1763089361,13125.53191017999,32228.680796910005,53304.512678880004 2025-11-14,03:02:44.000,318,11120738,5884,0,1763089363,13125.484756009995,32228.55391257,53304.35197512 2025-11-14,03:02:45.000,318,11120814,6045,0,1763089364,13125.4780197,26231.238698130008,53304.35896224001 2025-11-14,03:02:46.000,318,11120837,6605,0,1763089365,13125.45781077,28076.426016059995,53304.30306528 2025-11-14,03:02:47.000,318,11120847,6405,0,1763089366,13125.444338149995,35919.027236249996,53304.247168320006 2025-11-14,03:02:48.000,318,11120816,5845,0,1763089367,13125.45107445999,29460.374659830006,53304.16332288 2025-11-14,03:02:49.000,318,11120771,6324,0,1763089368,13125.41739291,26231.00607684,53304.14934864001 2025-11-14,03:02:50.000,318,11120829,6284,0,1763089369,13125.403920289995,31766.906388870004,53303.98864488 2025-11-14,03:02:51.000,318,11120809,6445,0,1763089370,13125.39044766999,27153.58916211,53303.94672216 2025-11-14,03:02:52.000,318,11120825,6324,0,1763089371,13125.39718398,31305.4773882,53303.9257608 2025-11-14,03:02:53.000,318,11120821,6365,0,1763089372,13125.35002980999,32228.08866999,53303.83492824001 2025-11-14,03:02:55.000,318,11120807,6565,0,1763089374,13125.383711359995,29460.12089115,53303.73012144 2025-11-14,03:02:56.000,318,11120810,5884,0,1763089375,13125.41739291,28537.3545285,53303.70217296 2025-11-14,03:02:57.000,318,11120770,6084,0,1763089376,13125.43086552999,33150.60831308999,53303.674224480004 2025-11-14,03:02:58.000,318,11120803,6365,0,1763089377,13125.403920289995,31305.237717779994,53303.58339192 2025-11-14,03:02:59.000,318,11120771,6284,0,1763089378,13125.41065659999,28075.967822610008,53303.6113404 2025-11-14,03:03:00.000,318,11120808,6245,0,1763089379,13125.41739291,28998.51566223,53303.5414692 2025-11-14,03:03:01.000,318,11120768,6084,0,1763089380,13125.49822863,28075.90438044,53303.44364952 2025-11-14,03:03:02.000,318,11120730,5725,0,1763089381,13125.504964939995,27153.166214309997,53303.42268816 2025-11-14,03:03:03.000,318,11120839,6445,0,1763089382,13125.504964939995,30382.429060349998,53303.42268816 2025-11-14,03:03:04.000,318,11120814,5845,0,1763089383,13125.49822863,29459.65564857,53303.32486848 2025-11-14,03:03:06.000,318,11120821,6805,0,1763089385,13125.47128338999,28998.19140225,53303.21307456001 2025-11-14,03:03:07.000,318,11120748,5884,0,1763089386,13125.45781077,28075.636513499994,53303.171151840004 2025-11-14,03:03:08.000,318,11120804,5884,0,1763089387,13125.51170124999,31766.109837180004,53303.171151840004 2025-11-14,03:03:09.000,318,11120794,5884,0,1763089388,13125.545382799995,29459.451223800002,53303.192113200006 2025-11-14,03:03:10.000,318,11120799,6405,0,1763089389,13125.525173869995,31304.765426070007,53303.14320336001 2025-11-14,03:03:11.000,318,11120811,6525,0,1763089390,13125.51843756,27152.834905199998,53303.10826776 2025-11-14,03:03:12.000,318,11120750,6165,0,1763089391,13125.51843756,29920.703996220007,53303.03140944 2025-11-14,03:03:13.000,318,11120765,6324,0,1763089392,13125.49822863,29920.647603179998,53303.05935792 2025-11-14,03:03:14.000,318,11120853,6045,0,1763089393,13125.504964939995,33611.19141816,53302.96153824 2025-11-14,03:03:15.000,318,11120768,5845,0,1763089394,13125.49822863,31304.68083651,53302.96852536 2025-11-14,03:03:17.000,318,11120770,6084,0,1763089396,13125.444338149995,30843.272983229996,53302.856731440006 2025-11-14,03:03:18.000,318,11120823,6445,0,1763089397,13125.403920289995,32688.509645070008,53302.835770080004 2025-11-14,03:03:19.000,318,11120807,6485,0,1763089398,13125.41739291,28536.579124199998,53302.82878296001 2025-11-14,03:03:20.000,318,11120798,5965,0,1763089399,13125.424129219995,30843.103804109996,53302.79384736 2025-11-14,03:03:21.000,318,11120821,6365,0,1763089400,13125.403920289995,29459.134012950002,53302.772886 2025-11-14,03:03:22.000,318,11120775,6124,0,1763089401,13125.37697505,29459.17630773,53302.75192464 2025-11-14,03:03:23.000,318,11120785,6405,0,1763089402,13125.403920289995,27613.826859809997,53302.72397616 2025-11-14,03:03:24.000,318,11120788,5965,0,1763089403,13125.363502429995,28997.789601840006,53302.716989040004 2025-11-14,03:03:25.000,318,11120807,6284,0,1763089404,13125.31634826,31765.729184159994,53302.64013072001 2025-11-14,03:03:26.000,318,11120756,6245,0,1763089405,13125.343293499995,29459.056472519995,53302.689040560006 2025-11-14,03:03:28.000,318,11120783,6445,0,1763089407,13125.323084569995,27152.440153920004,53302.54231104001 2025-11-14,03:03:29.000,318,11120780,5884,0,1763089408,13125.30961194999,28536.297158999994,53302.521349680006 2025-11-14,03:03:30.000,318,11120784,6084,0,1763089409,13125.31634826,29920.189409729996,53302.43051712 2025-11-14,03:03:31.000,318,11120773,6485,0,1763089410,13125.35676612,23923.001079630005,53302.46545272 2025-11-14,03:03:32.000,318,11120848,5965,0,1763089411,13125.33655719,29458.894342529995,53302.49340120001 2025-11-14,03:03:33.000,318,11120818,6045,0,1763089412,13125.383711359995,29458.767458190006,53302.4584656 2025-11-14,03:03:34.000,318,11120774,5845,0,1763089413,13125.363502429995,28536.099783359998,53302.353658800006 2025-11-14,03:03:35.000,318,11120765,6365,0,1763089414,13125.41739291,32687.868174240008,53302.36064592 2025-11-14,03:03:36.000,318,11120797,6445,0,1763089415,13125.403920289995,30842.617414139997,53302.39558152001 2025-11-14,03:03:37.000,318,11120796,6084,0,1763089416,13125.43086552999,28535.937653369998,53302.30474896001 2025-11-14,03:03:39.000,318,11120817,6405,0,1763089418,13125.51170124999,27151.925567430008,53302.26981336 2025-11-14,03:03:40.000,318,11120825,6405,0,1763089419,13125.53864649,28535.958800759996,53302.283787600005 2025-11-14,03:03:41.000,318,11120814,6084,0,1763089420,13125.53864649,32687.762437290003,53302.20692928001 2025-11-14,03:03:42.000,318,11120770,5805,0,1763089421,13125.55211910999,28997.20452405,53302.185967920006 2025-11-14,03:03:43.000,318,11120822,6045,0,1763089422,13125.57232803999,31765.094762459994,53302.19994216 2025-11-14,03:03:44.000,318,11120835,6284,0,1763089423,13125.59927328,31765.094762459994,53302.213916400004 2025-11-14,03:03:45.000,318,11120860,5884,0,1763089424,13125.606009589996,33149.06455362,53302.10910960001 2025-11-14,03:03:46.000,318,11120811,6605,0,1763089425,13125.653163759991,25767.969874529997,53302.13705808001 2025-11-14,03:03:47.000,318,11120818,5645,0,1763089426,13125.70031793,28997.176327530004,53302.03225128 2025-11-14,03:03:48.000,318,11120802,5925,0,1763089427,13125.680109,29458.563033419996,53302.06019976001 2025-11-14,03:03:50.000,318,11120796,5845,0,1763089429,13125.774417339991,28997.296162740007,53302.0043028 2025-11-14,03:03:51.000,318,11120804,6165,0,1763089430,13125.794626269992,30381.223659120005,53302.01128992001 2025-11-14,03:03:52.000,318,11120833,6685,0,1763089431,13125.861989370002,31765.19345028,53301.89250888001 2025-11-14,03:03:53.000,318,11120844,5925,0,1763089432,13125.895670919992,29458.640573850003,53301.91347024 2025-11-14,03:03:54.000,318,11120744,6005,0,1763089433,13125.969770329997,34994.44924719,53301.92045736001 2025-11-14,03:03:55.000,318,11120756,6084,0,1763089434,13125.989979259997,30842.702003700004,53301.88552176 2025-11-14,03:03:56.000,318,11120740,6365,0,1763089435,13126.057342359993,25768.167250169994,53301.90648312 2025-11-14,03:03:57.000,318,11120752,5884,0,1763089436,13126.185332249988,30381.406936500003,53301.899496000005 2025-11-14,03:03:58.000,318,11120854,5884,0,1763089437,13126.252695349998,29458.739261669994,53301.88552176 2025-11-14,03:03:59.000,318,11120806,6084,0,1763089438,13126.333531069999,30842.807740649994,53301.88552176 2025-11-14,03:04:01.000,318,11120747,6565,0,1763089440,13126.48846619999,28536.198471180003,53301.83661192 2025-11-14,03:04:02.000,318,11120828,6084,0,1763089441,13126.52888405999,31304.123955240007,53301.794689199996 2025-11-14,03:04:03.000,318,11120836,5845,0,1763089442,13126.67034656999,27613.587189390004,53301.87154752001 2025-11-14,03:04:04.000,318,11120769,6485,0,1763089443,13126.704028119995,28074.93864963,53301.829624800004 2025-11-14,03:04:05.000,318,11120818,5965,0,1763089444,13126.79833646,31765.482464610002,53301.91347024 2025-11-14,03:04:06.000,318,11120763,6405,0,1763089445,13126.885908489996,25768.41396972,53301.850586160006 2025-11-14,03:04:07.000,318,11120830,5765,0,1763089446,13127.007162069996,30381.569066490003,53301.89250888001 2025-11-14,03:04:08.000,318,11120825,6205,0,1763089447,13127.114943029992,34533.4854891,53301.85757328 2025-11-14,03:04:09.000,318,11120762,5925,0,1763089448,13127.189042439997,29459.035325129997,53301.88552176 2025-11-14,03:04:10.000,318,11120775,6205,0,1763089449,13127.330504949998,30381.646606919996,53301.87154752001 2025-11-14,03:04:12.000,318,11120835,6365,0,1763089451,13127.465231149989,29459.091718170006,53301.87853464 2025-11-14,03:04:13.000,318,11120844,6165,0,1763089452,13127.566275799989,24384.578112029994,53301.87853464 2025-11-14,03:04:14.000,318,11120760,5845,0,1763089453,13127.62690258999,28536.55092768,53301.899496000005 2025-11-14,03:04:15.000,318,11120775,6284,0,1763089454,13127.70773830999,28536.607320719995,53301.87853464 2025-11-14,03:04:16.000,318,11120840,5845,0,1763089455,13127.77510141,29459.260897290005,53301.85757328 2025-11-14,03:04:17.000,318,11120803,6485,0,1763089456,13127.84920081999,29459.253848160006,53301.9344316 2025-11-14,03:04:18.000,318,11120779,6445,0,1763089457,13127.95698178,29459.3102412,53301.899496000005 2025-11-14,03:04:19.000,318,11120813,6445,0,1763089458,13128.024344879996,31765.933608930005,53301.87154752001 2025-11-14,03:04:20.000,318,11120758,5645,0,1763089459,13128.125389529996,26230.089689939996,53301.92045736001 2025-11-14,03:04:21.000,318,11120768,5965,0,1763089460,13128.199488940001,32227.362609599993,53301.88552176 2025-11-14,03:04:23.000,318,11120788,6205,0,1763089462,13128.394841929992,31304.800671720004,53301.92744448 2025-11-14,03:04:24.000,318,11120807,6245,0,1763089463,13128.482413960002,28536.931580699995,53301.9344316 2025-11-14,03:04:25.000,318,11120721,6365,0,1763089464,13128.596931229993,28075.685857410004,53301.98334144 2025-11-14,03:04:26.000,318,11120736,6084,0,1763089465,13128.650821709998,31304.969850840003,53301.9344316 2025-11-14,03:04:27.000,318,11120834,6084,0,1763089466,13128.758602669994,31766.356556729996,53301.948405840005 2025-11-14,03:04:28.000,318,11120843,6284,0,1763089467,13128.88659255999,24385.177288079998,53301.94141872001 2025-11-14,03:04:29.000,318,11120738,5805,0,1763089468,13129.001109829995,34534.44417078,53301.9344316 2025-11-14,03:04:30.000,318,11120787,6245,0,1763089469,13129.102154479995,29459.95171203,53301.92744448 2025-11-14,03:04:31.000,318,11120765,6365,0,1763089470,13129.25708961,27614.679804540006,53301.997315680004 2025-11-14,03:04:32.000,318,11120816,5925,0,1763089471,13129.344661639996,28537.34043024,53302.02526416 2025-11-14,03:04:34.000,318,11120735,6565,0,1763089473,13129.620850350002,30844.17527187,53302.01128992001 2025-11-14,03:04:35.000,318,11120740,5684,0,1763089474,13129.728631309998,29921.655628769993,53302.01128992001 2025-11-14,03:04:36.000,318,11120854,5965,0,1763089475,13129.897039059993,31766.983929299997,53302.03225128 2025-11-14,03:04:37.000,318,11120788,6084,0,1763089476,13130.038501569994,29921.796611369995,53302.10910960001 2025-11-14,03:04:38.000,318,11120763,6525,0,1763089477,13130.200173009995,31767.230648850003,53302.08116112 2025-11-14,03:04:39.000,318,11120826,5565,0,1763089478,13130.33489921,30383.324299860004,53302.10212248 2025-11-14,03:04:40.000,318,11120760,5925,0,1763089479,13130.483098029996,31306.013122079996,53302.17898080001 2025-11-14,03:04:41.000,318,11120747,6605,0,1763089480,13130.671714709992,33151.426012170006,53302.165006560004 2025-11-14,03:04:42.000,318,11120775,6445,0,1763089481,13130.792968289992,31767.547859700004,53302.20692928001 2025-11-14,03:04:43.000,318,11120858,6284,0,1763089482,13130.920958180002,25308.909381539997,53302.22789064001 2025-11-14,03:04:45.000,318,11120781,6525,0,1763089484,13131.217355819994,27615.758321429996,53302.32571032001 2025-11-14,03:04:46.000,318,11120726,6284,0,1763089485,13131.35208202,29461.121867609996,53302.332697440004 2025-11-14,03:04:47.000,318,11120790,5965,0,1763089486,13131.49354453,30383.930525040007,53302.41654288 2025-11-14,03:04:48.000,318,11120723,6245,0,1763089487,13131.64847965999,29461.340390640005,53302.37462016001 2025-11-14,03:04:49.000,318,11120781,6205,0,1763089488,13131.810151099991,34074.74925609,53302.36064592 2025-11-14,03:04:50.000,318,11120824,6045,0,1763089489,13131.938140990002,27154.850956380003,53302.451478480005 2025-11-14,03:04:51.000,318,11120781,6485,0,1763089490,13132.093076119992,25770.895263479993,53302.521349680006 2025-11-14,03:04:52.000,318,11120816,5725,0,1763089491,13132.241274939988,29461.615306709995,53302.521349680006 2025-11-14,03:04:53.000,318,11120793,6284,0,1763089492,13132.355792209994,32229.815706840003,53302.6331436 2025-11-14,03:04:54.000,318,11120786,5965,0,1763089493,13132.52419995999,27616.456185300005,53302.64711784 2025-11-14,03:04:56.000,318,11120779,6565,0,1763089495,13132.780179739995,30384.600192390004,53302.75891176001 2025-11-14,03:04:57.000,318,11120750,5965,0,1763089496,13132.9553238,29000.616302969996,53302.77987312001 2025-11-14,03:04:58.000,318,11120781,6245,0,1763089497,13133.096786310001,31768.781457449993,53302.76589888 2025-11-14,03:04:59.000,318,11120816,5765,0,1763089498,13133.251721439992,27155.464230690006,53302.81480872 2025-11-14,03:05:00.000,318,11120762,5884,0,1763089499,13133.339293470002,29923.558893869995,53302.81480872 2025-11-14,03:05:01.000,318,11120796,5845,0,1763089500,13133.453810739993,23464.885170060006,53302.89166704 2025-11-14,03:05:02.000,318,11120819,6365,0,1763089501,13133.615482179994,32230.428981150006,53302.905641280006 2025-11-14,03:05:03.000,318,11120768,6124,0,1763089502,13133.75020838,31769.19030699,53303.003460960004 2025-11-14,03:05:04.000,318,11120844,6084,0,1763089503,13133.92535243999,29462.616283170006,53303.08031928 2025-11-14,03:05:05.000,318,11120771,6365,0,1763089504,13134.100496499996,28078.63239375,53303.11525488001 2025-11-14,03:05:07.000,318,11120812,6045,0,1763089506,13134.396894140002,29462.764314900007,53303.18512608001 2025-11-14,03:05:08.000,318,11120733,6324,0,1763089507,13134.524884029997,29462.898248369995,53303.23403592001 2025-11-14,03:05:09.000,318,11120790,6084,0,1763089508,13134.666346539998,21158.7481923,53303.29692 2025-11-14,03:05:10.000,318,11120782,5765,0,1763089509,13134.834754289994,33615.07548879,53303.32486848 2025-11-14,03:05:11.000,318,11120809,6565,0,1763089510,13134.976216799994,28540.343359620005,53303.338842720004 2025-11-14,03:05:12.000,318,11120781,6365,0,1763089511,13135.16483347999,33615.089587049995,53303.42268816 2025-11-14,03:05:13.000,318,11120766,6045,0,1763089512,13135.28608705999,32692.520600040007,53303.45063664001 2025-11-14,03:05:14.000,318,11120776,5965,0,1763089513,13135.434285880001,25772.41787556,53303.49954648001 2025-11-14,03:05:15.000,318,11120830,5965,0,1763089514,13135.602693629997,27617.80961826,53303.555443440004 2025-11-14,03:05:16.000,318,11120802,6245,0,1763089515,13135.750892449993,32231.408810220004,53303.56941768001 2025-11-14,03:05:18.000,318,11120798,6005,0,1763089517,13136.013608539994,31770.106693890004,53303.68819872001 2025-11-14,03:05:19.000,318,11120761,6284,0,1763089518,13136.1887526,31770.14898867,53303.77903128 2025-11-14,03:05:20.000,318,11120726,5925,0,1763089519,13136.34368772999,22543.345356029997,53303.83492824001 2025-11-14,03:05:21.000,318,11120818,6124,0,1763089520,13136.50535916999,29463.582013980005,53303.87685096 2025-11-14,03:05:22.000,318,11120816,6005,0,1763089521,13136.653557990001,33154.40074503,53303.96768352 2025-11-14,03:05:23.000,318,11120753,6324,0,1763089522,13136.768075259992,30386.348376630005,53304.02358048001 2025-11-14,03:05:24.000,318,11120813,6284,0,1763089523,13136.916274080002,25772.932462049997,53304.02358048001 2025-11-14,03:05:25.000,318,11120781,6284,0,1763089524,13137.084681829998,29925.09560421,53304.16332288 2025-11-14,03:05:26.000,318,11120802,6324,0,1763089525,13137.205935409998,32693.281906079996,53304.14934864001 2025-11-14,03:05:27.000,318,11120767,6405,0,1763089526,13137.347397919999,29463.885126570007,53304.3100524 2025-11-14,03:05:29.000,318,11120842,5965,0,1763089528,13137.60337769999,30847.988851200003,53304.3100524 2025-11-14,03:05:30.000,318,11120783,6405,0,1763089529,13137.717894969996,34538.90627007,53304.44280768 2025-11-14,03:05:31.000,318,11120798,6084,0,1763089530,13137.852621170001,30386.841815730004,53304.49171752 2025-11-14,03:05:32.000,318,11120797,6405,0,1763089531,13137.967138439992,34077.63939939,53304.55460160001 2025-11-14,03:05:33.000,318,11120714,5805,0,1763089532,13138.088392019992,27618.810594719995,53304.57556296001 2025-11-14,03:05:34.000,318,11120789,6445,0,1763089533,13138.175964050002,32232.339295380007,53304.60351144001 2025-11-14,03:05:35.000,318,11120730,5765,0,1763089534,13138.324162869998,28541.66859606,53304.70831824 2025-11-14,03:05:36.000,318,11120803,6605,0,1763089535,13138.431943829994,29003.090547600004,53304.75722808 2025-11-14,03:05:37.000,318,11120706,6005,0,1763089536,13138.532988479994,31309.861947059995,53304.80613792 2025-11-14,03:05:38.000,318,11120702,5965,0,1763089537,13138.64076943999,26696.382590310008,53304.917931840006 2025-11-14,03:05:40.000,318,11120705,6445,0,1763089539,13138.836122429995,29003.238579330005,53304.95985456001 2025-11-14,03:05:41.000,318,11120749,6525,0,1763089540,13138.9506397,31771.403733810002,53305.09260984 2025-11-14,03:05:42.000,318,11120775,6165,0,1763089541,13139.058420659996,27157.91732793,53305.05068712 2025-11-14,03:05:43.000,318,11120718,5725,0,1763089542,13139.166201619992,29926.026089370003,53305.134532560005 2025-11-14,03:05:44.000,318,11120802,6165,0,1763089543,13139.247037339992,30848.81359941,53305.12754544001 2025-11-14,03:05:45.000,318,11120757,6685,0,1763089544,13139.327873059992,27158.10765444,53305.23933936 2025-11-14,03:05:46.000,318,11120750,5884,0,1763089545,13139.462599259998,31310.327189639997,53305.32318480001 2025-11-14,03:05:47.000,318,11120759,6485,0,1763089546,13139.577116529988,28542.197280809996,53305.34414616001 2025-11-14,03:05:48.000,318,11120673,6324,0,1763089547,13139.671424869994,25774.151961540003,53305.372094640006 2025-11-14,03:05:49.000,318,11120632,5884,0,1763089548,13139.738787969989,30849.102613740004,53305.46292720001 2025-11-14,03:05:51.000,318,11120778,6205,0,1763089550,13140.00150405999,30849.14490852,53305.54677264 2025-11-14,03:05:52.000,318,11120728,6005,0,1763089551,13140.06886716,28542.352361669997,53305.59568248 2025-11-14,03:05:53.000,318,11120779,6685,0,1763089552,13140.16317549999,25312.927385639996,53305.61664384 2025-11-14,03:05:54.000,318,11120782,5965,0,1763089553,13140.237274909996,28542.47219688,53305.70048928001 2025-11-14,03:05:55.000,318,11120718,6005,0,1763089554,13140.324846939991,28542.49334427,53305.756386240006 2025-11-14,03:05:56.000,318,11120799,6885,0,1763089555,13140.466309449992,34540.13281869001,53305.805296080005 2025-11-14,03:05:57.000,318,11120776,5765,0,1763089556,13140.553881480002,28542.521540789996,53305.8821544 2025-11-14,03:05:58.000,318,11120799,6284,0,1763089557,13140.621244579997,30387.955578270004,53305.86818016001 2025-11-14,03:05:59.000,318,11120797,6284,0,1763089558,13140.729025539993,27158.467160069995,53306.021896800004 2025-11-14,03:06:00.000,318,11120791,6324,0,1763089559,13140.742498159998,26697.221436780004,53306.070806640004 2025-11-14,03:06:02.000,318,11120810,6284,0,1763089561,13140.924378529999,23929.1267736,53306.13369072001 2025-11-14,03:06:03.000,318,11120748,5845,0,1763089562,13141.032159489994,29004.10562232,53306.189587680004 2025-11-14,03:06:04.000,318,11120778,5884,0,1763089563,13141.06584104,30849.567856320005,53306.29439448 2025-11-14,03:06:05.000,318,11120794,5925,0,1763089564,13141.153413069995,30849.589003710003,53306.36426568 2025-11-14,03:06:06.000,318,11120825,6565,0,1763089565,13141.20056723999,34540.52052084,53306.378239920006 2025-11-14,03:06:07.000,318,11120795,6565,0,1763089566,13141.254457719995,31311.07439742,53306.41317552 2025-11-14,03:06:08.000,318,11120786,5925,0,1763089567,13141.32855713,27158.90420613,53306.41317552 2025-11-14,03:06:09.000,318,11120761,6565,0,1763089568,13141.38244760999,32233.85485833,53306.573879280004 2025-11-14,03:06:10.000,318,11120775,6485,0,1763089569,13141.40265653999,28543.071372930004,53306.63676336001 2025-11-14,03:06:11.000,318,11120761,6324,0,1763089570,13141.503701189991,28543.198257270007,53306.713621680006 2025-11-14,03:06:13.000,318,11120728,5645,0,1763089572,13141.611482150001,21622.926353670002,53306.74855728 2025-11-14,03:06:14.000,318,11120736,6084,0,1763089573,13141.618218459997,30388.780326480002,53306.83240272001 2025-11-14,03:06:15.000,318,11120797,6525,0,1763089574,13141.692317870002,31772.912247629996,53306.88829968 2025-11-14,03:06:16.000,318,11120787,6445,0,1763089575,13141.766417279992,28543.515468120007,53306.930222400006 2025-11-14,03:06:17.000,318,11120842,5884,0,1763089576,13141.820307759997,29927.67558579,53306.979132240005 2025-11-14,03:06:18.000,318,11120785,6324,0,1763089577,13141.840516689997,28543.59300855,53307.0350292 2025-11-14,03:06:19.000,318,11120796,6124,0,1763089578,13141.874198240002,29004.979714440007,53307.06996480001 2025-11-14,03:06:20.000,318,11120793,6565,0,1763089579,13141.968506579993,30850.533587130005,53307.13983600001 2025-11-14,03:06:21.000,318,11120739,6365,0,1763089580,13142.015660749988,30850.58998017,53307.20272008 2025-11-14,03:06:22.000,318,11120800,6284,0,1763089581,13142.062814919998,29005.141844430007,53307.195732960005 2025-11-14,03:06:24.000,318,11120830,6084,0,1763089583,13142.136914329989,27621.13680762,53307.35643672001 2025-11-14,03:06:25.000,318,11120859,6725,0,1763089584,13142.150386949994,30850.75915929,53307.39835944 2025-11-14,03:06:26.000,318,11120805,6445,0,1763089585,13142.21775004999,31773.419784989994,53307.50316624001 2025-11-14,03:06:27.000,318,11120835,6245,0,1763089586,13142.211013739994,32696.200245900007,53307.52412760001 2025-11-14,03:06:28.000,318,11120805,6405,0,1763089587,13142.27837683999,35464.42179342,53307.66387 2025-11-14,03:06:29.000,318,11120722,6124,0,1763089588,13142.271640529994,27621.376478039994,53307.6289344 2025-11-14,03:06:30.000,318,11120791,6405,0,1763089589,13142.224486359999,33157.65039395999,53307.6289344 2025-11-14,03:06:31.000,318,11120776,6045,0,1763089590,13142.251431599994,27621.397625430007,53307.69181848001 2025-11-14,03:06:32.000,318,11120767,6365,0,1763089591,13142.231222669994,26237.329146450007,53307.76168968001 2025-11-14,03:06:33.000,318,11120842,5845,0,1763089592,13142.28511315,29466.923301600007,53307.747715440004 2025-11-14,03:06:35.000,318,11120655,6365,0,1763089594,13142.244695289999,27160.053214319996,53307.88047072001 2025-11-14,03:06:36.000,318,11120689,6485,0,1763089595,13142.231222669994,33619.149885930005,53307.92239344 2025-11-14,03:06:37.000,318,11120653,6205,0,1763089596,13142.170595879994,33619.23447549,53307.985277520005 2025-11-14,03:06:38.000,318,11120713,6205,0,1763089597,13142.136914329989,29005.607087009994,53308.04816160001 2025-11-14,03:06:39.000,318,11120787,6165,0,1763089598,13142.143650639999,33157.88301525,53308.13200704 2025-11-14,03:06:40.000,318,11120812,6084,0,1763089599,13142.143650639999,29005.635283530006,53308.034187360005 2025-11-14,03:06:41.000,318,11120788,6005,0,1763089600,13142.083023849998,29005.69167657,53308.1180328 2025-11-14,03:06:42.000,318,11120768,5805,0,1763089601,13142.042605989998,29467.085431590007,53308.14598128001 2025-11-14,03:06:43.000,318,11120822,5725,0,1763089602,13142.035869679989,31773.892076699995,53308.17392976001 2025-11-14,03:06:44.000,318,11120843,6405,0,1763089603,13142.022397059998,33619.39660548,53308.22283960001 2025-11-14,03:06:46.000,318,11120813,6365,0,1763089605,13141.928088719993,30851.160959700006,53308.33463352 2025-11-14,03:06:47.000,318,11120832,5845,0,1763089606,13141.934825029988,29005.776266130008,53308.320659280005 2025-11-14,03:06:48.000,318,11120773,6445,0,1763089607,13141.880934549998,32696.665488479994,53308.3975176 2025-11-14,03:06:49.000,318,11120856,5965,0,1763089608,13141.887670859993,29467.14182463,53308.35559488 2025-11-14,03:06:50.000,318,11120828,5884,0,1763089609,13141.874198240002,25314.872945519994,53308.41149184001 2025-11-14,03:06:51.000,318,11120797,6565,0,1763089610,13141.820307759997,28083.08744391,53308.38354336001 2025-11-14,03:06:52.000,318,11120788,5805,0,1763089611,13141.779889899997,28083.164984339994,53308.44642744 2025-11-14,03:06:53.000,318,11120846,5765,0,1763089612,13141.759680969997,28544.579886749998,53308.53027288001 2025-11-14,03:06:54.000,318,11120787,6565,0,1763089613,13141.759680969997,28544.431855019997,53308.50931152001 2025-11-14,03:06:55.000,318,11120865,6084,0,1763089614,13141.746208349992,23930.88200697,53308.42546608 2025-11-14,03:06:57.000,318,11120780,6245,0,1763089616,13141.645163699992,29467.275758100004,53308.62110544 2025-11-14,03:06:58.000,318,11120819,6045,0,1763089617,13141.591273220001,27621.757131060003,53308.57918272001 2025-11-14,03:06:59.000,318,11120825,6365,0,1763089618,13141.523910119991,28083.179082600007,53308.63507968 2025-11-14,03:07:00.000,318,11120658,5805,0,1763089619,13141.510437500001,29005.917248729995,53308.63507968 2025-11-14,03:07:01.000,318,11120801,6405,0,1763089620,13141.436338089996,35926.38652797,53308.607131200006 2025-11-14,03:07:02.000,318,11120821,6205,0,1763089621,13141.355502369996,31312.787336010006,53308.63507968 2025-11-14,03:07:03.000,318,11120761,6205,0,1763089622,13141.3083482,26237.794389029994,53308.69796376001 2025-11-14,03:07:04.000,318,11120815,6405,0,1763089623,13141.254457719995,29005.987740030003,53308.73289936 2025-11-14,03:07:05.000,318,11120804,6124,0,1763089624,13141.18709462,27621.898113660005,53308.753860720004 2025-11-14,03:07:06.000,318,11120764,6205,0,1763089625,13141.1062589,34542.402638550004,53308.73289936 2025-11-14,03:07:08.000,318,11120815,6365,0,1763089627,13140.991741629994,28544.629230659993,53308.73988648 2025-11-14,03:07:09.000,318,11120848,6045,0,1763089628,13140.917642219989,28083.277770419998,53308.69097664 2025-11-14,03:07:10.000,318,11120836,6084,0,1763089629,13140.877224359989,31312.815532530003,53308.79578344001 2025-11-14,03:07:11.000,318,11120856,5884,0,1763089630,13140.762707089998,32696.91925716,53308.7818092 2025-11-14,03:07:12.000,318,11120815,6045,0,1763089631,13140.702080299998,29928.725906160005,53308.74687360001 2025-11-14,03:07:13.000,318,11120796,5925,0,1763089632,13140.641453509998,29928.740004420004,53308.73289936 2025-11-14,03:07:14.000,318,11120844,6245,0,1763089633,13140.513463620002,33158.21432436,53308.73289936 2025-11-14,03:07:15.000,318,11120767,6565,0,1763089634,13140.446100519992,29005.952494380006,53308.74687360001 2025-11-14,03:07:16.000,318,11120805,6485,0,1763089635,13140.378737419996,30390.09851379,53308.74687360001 2025-11-14,03:07:17.000,318,11120833,6405,0,1763089636,13140.345055869991,27621.912211920004,53308.83770616 2025-11-14,03:07:18.000,318,11120792,6165,0,1763089637,13140.27095646,27621.862868009994,53308.7818092 2025-11-14,03:07:19.000,318,11120834,6045,0,1763089638,13140.196857049996,27621.919261050003,53308.71892512001 2025-11-14,03:07:20.000,318,11120780,5925,0,1763089639,13140.14296656999,32696.89810977,53308.81674480001 2025-11-14,03:07:21.000,318,11120786,5925,0,1763089640,13140.06213084999,31312.759139489994,53308.80277056 2025-11-14,03:07:22.000,318,11120803,6324,0,1763089641,13140.04865823,25315.070321160005,53308.71892512001 2025-11-14,03:07:23.000,318,11120826,5645,0,1763089642,13139.974558819995,31774.251582330005,53308.76084784 2025-11-14,03:07:24.000,318,11120812,5845,0,1763089643,13139.96782251,30390.042120750004,53308.76084784 2025-11-14,03:07:25.000,318,11120777,6485,0,1763089644,13139.90719572,25776.464076179996,53308.711938 2025-11-14,03:07:26.000,318,11120823,6365,0,1763089645,13139.82636,32235.532551270007,53308.76084784 2025-11-14,03:07:27.000,318,11120798,5765,0,1763089646,13139.806151069999,32235.567796920004,53308.80975768 2025-11-14,03:07:29.000,318,11120786,5925,0,1763089648,13139.765733209999,31312.871925569998,53308.83071904 2025-11-14,03:07:30.000,318,11120746,5925,0,1763089649,13139.698370109989,28544.601034139996,53308.69796376001 2025-11-14,03:07:31.000,318,11120657,6445,0,1763089650,13139.691633799994,26237.794389029994,53308.76084784 2025-11-14,03:07:32.000,318,11120781,6365,0,1763089651,13139.671424869994,31774.216336679994,53308.774822080006 2025-11-14,03:07:33.000,318,11120853,6405,0,1763089652,13139.678161179989,23469.60808716,53308.81674480001 2025-11-14,03:07:34.000,318,11120823,6525,0,1763089653,13139.705106419999,29005.952494380006,53308.774822080006 2025-11-14,03:07:35.000,318,11120799,6284,0,1763089654,13139.671424869994,32235.525502139993,53308.79578344001 2025-11-14,03:07:36.000,318,11120813,6365,0,1763089655,13139.657952249989,26699.237487959996,53308.81674480001 2025-11-14,03:07:37.000,318,11120836,5805,0,1763089656,13139.657952249989,29928.754102680003,53308.79578344001 2025-11-14,03:07:38.000,318,11120809,6245,0,1763089657,13139.644479629998,26699.18109492,53308.74687360001 2025-11-14,03:07:40.000,318,11120795,6685,0,1763089659,13139.570380219993,35465.161952070004,53308.753860720004 2025-11-14,03:07:41.000,318,11120841,6365,0,1763089660,13139.604061769998,29928.77525007,53308.74687360001 2025-11-14,03:07:42.000,318,11120750,5965,0,1763089661,13139.637743319989,31312.86487644,53308.73988648 2025-11-14,03:07:43.000,318,11120818,6084,0,1763089662,13139.590589149993,27160.617144720003,53308.73289936 2025-11-14,03:07:44.000,318,11120881,6485,0,1763089663,13139.590589149993,26237.850782070003,53308.73988648 2025-11-14,03:07:45.000,318,11120809,6324,0,1763089664,13139.604061769998,31774.279778850003,53308.72591224001 2025-11-14,03:07:46.000,318,11120811,6565,0,1763089665,13139.556907599988,28544.678574570004,53308.711938 2025-11-14,03:07:47.000,318,11120796,5925,0,1763089666,13139.550171289993,28083.362359980005,53308.74687360001 2025-11-14,03:07:48.000,318,11120818,6005,0,1763089667,13139.536698669988,29928.817544849997,53308.73289936 2025-11-14,03:07:49.000,318,11120810,6084,0,1763089668,13139.503017119998,31774.223385809993,53308.73289936 2025-11-14,03:07:51.000,318,11120761,6445,0,1763089670,13139.509753429993,32235.60304257,53308.72591224001 2025-11-14,03:07:52.000,318,11120826,5965,0,1763089671,13139.455862950002,29467.402642440007,53308.711938 2025-11-14,03:07:53.000,318,11120814,5925,0,1763089672,13139.469335569993,30390.211299870003,53308.73988648 2025-11-14,03:07:54.000,318,11120810,5925,0,1763089673,13139.415445090002,29928.7822992,53308.76084784 2025-11-14,03:07:55.000,318,11120724,5965,0,1763089674,13139.435654020002,31774.30092624,53308.704950880005 2025-11-14,03:07:56.000,318,11120813,6645,0,1763089675,13139.408708779993,29467.46608461,53308.67001528 2025-11-14,03:07:57.000,318,11120782,6005,0,1763089676,13139.422181399997,35003.796393569995,53308.73289936 2025-11-14,03:07:58.000,318,11120803,6485,0,1763089677,13139.449126639993,32235.659435609996,53308.72591224001 2025-11-14,03:07:59.000,318,11120797,6405,0,1763089678,13139.469335569993,25776.59800965,53308.72591224001 2025-11-14,03:08:00.000,318,11120830,6045,0,1763089679,13139.503017119998,25776.506370960007,53308.67001528 2025-11-14,03:08:02.000,318,11120812,6124,0,1763089681,13139.550171289993,29928.916232670003,53308.74687360001 2025-11-14,03:08:03.000,318,11120860,6005,0,1763089682,13139.610798079993,28544.833655430004,53308.711938 2025-11-14,03:08:04.000,318,11120765,6324,0,1763089683,13139.624270699998,30390.24654552,53308.71892512001 2025-11-14,03:08:05.000,318,11120864,5925,0,1763089684,13139.705106419999,26237.90717511,53308.67700240001 2025-11-14,03:08:06.000,318,11120783,6445,0,1763089685,13139.732051659994,29006.18511567,53308.67001528 2025-11-14,03:08:07.000,318,11120853,6284,0,1763089686,13139.765733209999,28083.369409110004,53308.7818092 2025-11-14,03:08:08.000,318,11120885,6324,0,1763089687,13139.82636,32235.687632129993,53308.774822080006 2025-11-14,03:08:09.000,318,11120790,6165,0,1763089688,13139.83983261999,29006.142820890003,53308.71892512001 2025-11-14,03:08:10.000,318,11120839,6725,0,1763089689,13139.94087726999,29006.17101741,53308.704950880005 2025-11-14,03:08:11.000,318,11120773,6205,0,1763089690,13139.96782251,29467.508379389998,53308.704950880005 2025-11-14,03:08:13.000,318,11120763,6525,0,1763089692,13140.035185609995,28544.826606300005,53308.73289936 2025-11-14,03:08:14.000,318,11120763,6405,0,1763089693,13140.06886716,28083.489244319993,53308.73289936 2025-11-14,03:08:15.000,318,11120785,6324,0,1763089694,13140.12949395,31774.371417539995,53308.73988648 2025-11-14,03:08:16.000,318,11120797,6485,0,1763089695,13140.14970288,32235.744025170003,53308.80975768 2025-11-14,03:08:17.000,318,11120828,5805,0,1763089696,13140.16317549999,31313.01290817,53308.74687360001 2025-11-14,03:08:18.000,318,11120787,6084,0,1763089697,13140.2305386,32697.151878450008,53308.83071904 2025-11-14,03:08:19.000,318,11120802,5884,0,1763089698,13140.2305386,26238.03405945,53308.83770616 2025-11-14,03:08:20.000,318,11120778,5965,0,1763089699,13140.277692769996,33619.85479893,53308.84469328001 2025-11-14,03:08:21.000,318,11120828,5965,0,1763089700,13140.297901699996,27622.158931469996,53308.88661600001 2025-11-14,03:08:22.000,318,11120792,6124,0,1763089701,13140.318110629996,29467.670509379997,53308.8516804 2025-11-14,03:08:24.000,318,11120773,6565,0,1763089703,13140.297901699996,29006.213312189997,53308.89360312001 2025-11-14,03:08:25.000,318,11120820,6005,0,1763089704,13140.297901699996,25315.331138969996,53308.99840992 2025-11-14,03:08:26.000,318,11120783,6525,0,1763089705,13140.27095646,30390.345233340006,53308.88661600001 2025-11-14,03:08:27.000,318,11120826,5965,0,1763089706,13140.311374320001,28083.503342580007,53308.90757736 2025-11-14,03:08:28.000,318,11120790,5765,0,1763089707,13140.284429079991,29467.614116340003,53308.88661600001 2025-11-14,03:08:29.000,318,11120769,6405,0,1763089708,13140.257483839996,30390.352282470005,53308.942512960006 2025-11-14,03:08:30.000,318,11120745,6284,0,1763089709,13140.25074753,29006.241508709994,53308.921551600004 2025-11-14,03:08:31.000,318,11120839,6165,0,1763089710,13140.27095646,28083.56678475,53308.99840992 2025-11-14,03:08:32.000,318,11120798,6005,0,1763089711,13140.25074753,28544.974638030006,53309.01937128 2025-11-14,03:08:33.000,318,11120812,6005,0,1763089712,13140.203593359991,30851.7248901,53309.01238416001 2025-11-14,03:08:35.000,318,11120825,6405,0,1763089714,13140.156439189996,29006.248557839994,53309.15212656001 2025-11-14,03:08:36.000,318,11120885,6205,0,1763089715,13140.116021329995,31313.083399469993,53309.08225536001 2025-11-14,03:08:37.000,318,11120808,5845,0,1763089716,13140.06213084999,28083.468096929995,53309.07526824 2025-11-14,03:08:38.000,318,11120743,6324,0,1763089717,13140.06213084999,32697.187124100004,53309.040332640005 2025-11-14,03:08:39.000,318,11120822,5845,0,1763089718,13140.00150405999,29467.543625039994,53309.05430688001 2025-11-14,03:08:40.000,318,11120794,6005,0,1763089719,13139.98803144,29928.93033093,53309.01937128 2025-11-14,03:08:41.000,318,11120804,5845,0,1763089720,13139.94761358,27160.744029060006,53309.06129400001 2025-11-14,03:08:42.000,318,11120786,5884,0,1763089721,13139.90045940999,28544.763164129996,53309.0962296 2025-11-14,03:08:43.000,318,11120764,5925,0,1763089722,13139.86004154999,30851.661447930004,53309.0263584 2025-11-14,03:08:44.000,318,11120629,6324,0,1763089723,13139.792678449994,33158.475142170006,53309.07526824 2025-11-14,03:08:46.000,318,11120764,6324,0,1763089725,13139.732051659994,28083.468096929995,53309.07526824 2025-11-14,03:08:47.000,318,11120811,6405,0,1763089726,13139.745524279999,34081.234455690006,53309.13815232 2025-11-14,03:08:48.000,318,11120842,5965,0,1763089727,13139.691633799994,28083.42580215,53309.10321672001 2025-11-14,03:08:49.000,318,11120793,6324,0,1763089728,13139.678161179989,31774.364368409995,53309.08225536001 2025-11-14,03:08:50.000,318,11120713,6445,0,1763089729,13139.664688559998,32235.751074300002,53309.110203840006 2025-11-14,03:08:51.000,318,11120739,6485,0,1763089730,13139.631007009993,32235.75812343,53309.089242480004 2025-11-14,03:08:52.000,318,11120749,6485,0,1763089731,13139.644479629998,27622.039096260007,53309.08225536001 2025-11-14,03:08:53.000,318,11120758,6124,0,1763089732,13139.583852839998,29467.50133026,53309.12417808 2025-11-14,03:08:54.000,318,11120706,5965,0,1763089733,13139.556907599988,30390.24654552,53309.089242480004 2025-11-14,03:08:55.000,318,11120739,6245,0,1763089734,13139.529962359993,29006.156919150002,53309.0962296 2025-11-14,03:08:57.000,318,11120746,6084,0,1763089736,13139.482808189998,29006.107575240007,53309.0962296 2025-11-14,03:08:58.000,318,11120784,6005,0,1763089737,13139.496280810003,29006.100526110007,53309.13116520001 2025-11-14,03:08:59.000,318,11120784,5845,0,1763089738,13139.469335569993,30390.154906829994,53309.10321672001 2025-11-14,03:09:00.000,318,11120709,6445,0,1763089739,13139.462599259998,25776.513420090007,53309.12417808 2025-11-14,03:09:01.000,318,11120719,6445,0,1763089740,13139.422181399997,30390.169005090007,53309.18706216 2025-11-14,03:09:02.000,318,11120743,6565,0,1763089741,13139.388499849993,27160.567800810008,53309.19404928 2025-11-14,03:09:03.000,318,11120750,6045,0,1763089742,13139.334609370002,35465.161952070004,53309.208023520005 2025-11-14,03:09:04.000,318,11120801,6405,0,1763089743,13139.348081989992,30851.53456359,53309.18007504001 2025-11-14,03:09:05.000,318,11120779,6565,0,1763089744,13139.314400440002,29467.395593309993,53309.22199776001 2025-11-14,03:09:06.000,318,11120720,5925,0,1763089745,13139.253773650002,28544.671525440004,53309.24295912 2025-11-14,03:09:08.000,318,11120675,6445,0,1763089747,13139.206619479992,25315.049173770007,53309.19404928 2025-11-14,03:09:09.000,318,11120764,5805,0,1763089748,13139.179674239997,28544.636279790007,53309.13116520001 2025-11-14,03:09:10.000,318,11120714,6084,0,1763089749,13139.119047449996,36849.13174323,53309.159113680005 2025-11-14,03:09:11.000,318,11120711,6445,0,1763089750,13139.058420659996,33619.636275900004,53309.208023520005 2025-11-14,03:09:12.000,318,11120774,5765,0,1763089751,13139.065156969991,25315.091468550003,53309.27090760001 2025-11-14,03:09:13.000,318,11120804,6124,0,1763089752,13139.024739109991,31312.752090359994,53309.27090760001 2025-11-14,03:09:14.000,318,11120723,6365,0,1763089753,13138.98432124999,33619.52348982,53309.256933360004 2025-11-14,03:09:15.000,318,11120724,6005,0,1763089754,13138.916958149995,35464.92228165,53309.29186896 2025-11-14,03:09:16.000,318,11120760,6045,0,1763089755,13138.88327659999,26698.955522760007,53309.235972 2025-11-14,03:09:17.000,318,11120766,5765,0,1763089756,13138.82938612,26698.983719280004,53309.27090760001 2025-11-14,03:09:19.000,318,11120778,6084,0,1763089758,13138.72160515999,34542.071329440005,53309.19404928 2025-11-14,03:09:20.000,318,11120744,5884,0,1763089759,13138.68792361,30389.802450329997,53309.24295912 2025-11-14,03:09:21.000,318,11120770,6485,0,1763089760,13138.634033129994,26237.498325570006,53309.28488184 2025-11-14,03:09:22.000,318,11120758,5884,0,1763089761,13138.53972478999,32235.201242159994,53309.256933360004 2025-11-14,03:09:23.000,318,11120776,5845,0,1763089762,13138.492570619994,34080.6493779,53309.20103640001 2025-11-14,03:09:24.000,318,11120822,5805,0,1763089763,13138.438680139989,24853.32410964,53309.22199776001 2025-11-14,03:09:25.000,318,11120723,6445,0,1763089764,13138.330899179993,28082.911215660002,53309.19404928 2025-11-14,03:09:26.000,318,11120844,6124,0,1763089765,13138.270272389993,28082.911215660002,53309.27090760001 2025-11-14,03:09:27.000,318,11120797,6645,0,1763089766,13138.229854529993,26698.729950599998,53309.22199776001 2025-11-14,03:09:28.000,318,11120770,6205,0,1763089767,13138.128809879992,31312.343240820002,53309.1661008 2025-11-14,03:09:30.000,318,11120849,6365,0,1763089769,13138.000819989997,33157.7772783,53309.235972 2025-11-14,03:09:31.000,318,11120776,6084,0,1763089770,13137.913247960001,27160.046165189997,53309.208023520005 2025-11-14,03:09:32.000,318,11120835,6405,0,1763089771,13137.839148549996,30850.991780580007,53309.20103640001 2025-11-14,03:09:33.000,318,11120805,6725,0,1763089772,13137.74484020999,30850.935387539997,53309.18007504001 2025-11-14,03:09:34.000,318,11120840,5965,0,1763089773,13137.69094973,24391.87396158,53309.12417808 2025-11-14,03:09:35.000,318,11120806,6084,0,1763089774,13137.556223529995,25775.94244056,53309.13116520001 2025-11-14,03:09:36.000,318,11120851,6605,0,1763089775,13137.52927829,30850.942436669997,53309.15212656001 2025-11-14,03:09:37.000,318,11120848,5925,0,1763089776,13137.42149732999,23930.494304820008,53309.15212656001 2025-11-14,03:09:38.000,318,11120763,6485,0,1763089777,13137.387815779999,31312.230454739998,53309.110203840006 2025-11-14,03:09:39.000,318,11120821,6405,0,1763089778,13137.327188989999,27159.975673890003,53309.13116520001 2025-11-14,03:09:41.000,318,11120764,5965,0,1763089780,13137.192462789993,34541.690676419996,53309.11719096 2025-11-14,03:09:42.000,318,11120829,6365,0,1763089781,13137.111627069993,29928.084435330005,53309.12417808 2025-11-14,03:09:43.000,318,11120805,6324,0,1763089782,13137.104890759998,32696.228442420004,53309.06828112 2025-11-14,03:09:44.000,318,11120775,6245,0,1763089783,13137.057736590003,32696.157951119996,53309.13815232 2025-11-14,03:09:45.000,318,11120787,6485,0,1763089784,13137.010582419993,34541.5214973,53309.06129400001 2025-11-14,03:09:46.000,318,11120830,5965,0,1763089785,13136.936483010002,32234.750097840006,53309.04731976 2025-11-14,03:09:47.000,318,11120815,6605,0,1763089786,13136.896065150002,28082.523513509994,53309.040332640005 2025-11-14,03:09:48.000,318,11120810,5845,0,1763089787,13136.869119909992,26698.349297580004,53309.040332640005 2025-11-14,03:09:49.000,318,11120759,6565,0,1763089788,13136.842174669997,24852.816572280004,53308.9564872 2025-11-14,03:09:50.000,318,11120760,5925,0,1763089789,13136.754602640001,30389.153930369997,53308.94950008 2025-11-14,03:09:52.000,318,11120733,6365,0,1763089791,13136.606403819991,33157.23449529,53308.89360312001 2025-11-14,03:09:53.000,318,11120767,6445,0,1763089792,13136.579458579996,28082.262695700003,53308.89360312001 2025-11-14,03:09:54.000,318,11120809,6365,0,1763089793,13136.518831789996,27620.763203730006,53308.89360312001 2025-11-14,03:09:55.000,318,11120798,5725,0,1763089794,13136.45146869,27159.496333050003,53308.85866752 2025-11-14,03:09:56.000,318,11120767,6485,0,1763089795,13136.417787139995,33157.02302139001,53308.79578344001 2025-11-14,03:09:57.000,318,11120757,6525,0,1763089796,13136.377369279995,33157.02302139001,53308.8516804 2025-11-14,03:09:58.000,318,11120819,6365,0,1763089797,13136.316742489995,26236.645380839997,53308.80975768 2025-11-14,03:09:59.000,318,11120780,5884,0,1763089798,13136.22243414999,29004.782338799996,53308.72591224001 2025-11-14,03:10:00.000,318,11120794,5805,0,1763089799,13136.18201628999,31311.518492610005,53308.71892512001 2025-11-14,03:10:01.000,318,11120801,6605,0,1763089800,13136.12138949999,29466.013963830002,53308.69796376001 2025-11-14,03:10:03.000,318,11120777,6485,0,1763089802,13136.040553779989,29927.309031030003,53308.72591224001 2025-11-14,03:10:04.000,318,11120818,5965,0,1763089803,13135.993399609994,27620.467140270004,53308.68398952 2025-11-14,03:10:05.000,318,11120759,6605,0,1763089804,13135.892354959993,29927.217392339997,53308.711938 2025-11-14,03:10:06.000,318,11120868,6084,0,1763089805,13135.885618649998,27620.417796359994,53308.656041040005 2025-11-14,03:10:07.000,318,11120838,6084,0,1763089806,13135.845200789998,26697.623237189997,53308.62110544 2025-11-14,03:10:08.000,318,11120798,6045,0,1763089807,13135.811519239993,29004.486275339994,53308.56520848 2025-11-14,03:10:09.000,318,11120837,6485,0,1763089808,13135.757628760002,29004.458078819996,53308.54424712 2025-11-14,03:10:10.000,318,11120762,5765,0,1763089809,13135.750892449993,30388.420820850006,53308.537260000005 2025-11-14,03:10:11.000,318,11120786,6165,0,1763089810,13135.690265659992,29465.7249495,53308.47437592 2025-11-14,03:10:12.000,318,11120829,6565,0,1763089811,13135.643111489997,30849.758182830003,53308.47437592 2025-11-14,03:10:14.000,318,11120801,6405,0,1763089813,13135.589221009992,29004.26070318,53308.39053048001 2025-11-14,03:10:15.000,318,11120874,6005,0,1763089814,13135.548803149992,34079.20430625,53308.369569120005 2025-11-14,03:10:16.000,318,11120792,6084,0,1763089815,13135.535330530001,27158.868960480002,53308.37655624 2025-11-14,03:10:17.000,318,11120878,5805,0,1763089816,13135.481440049996,28081.543684439996,53308.34162064001 2025-11-14,03:10:18.000,318,11120801,6445,0,1763089817,13135.467967429991,23468.014983779998,53308.2577752 2025-11-14,03:10:19.000,318,11120812,5485,0,1763089818,13135.441022189996,31772.37651375,53308.187904 2025-11-14,03:10:20.000,318,11120868,6245,0,1763089819,13135.41407695,30388.272789120005,53308.2577752 2025-11-14,03:10:21.000,318,11120617,6445,0,1763089820,13135.39386802,29465.534622990002,53308.271749440006 2025-11-14,03:10:22.000,318,11120800,5805,0,1763089821,13135.41407695,28081.452045750004,53308.19489112001 2025-11-14,03:10:23.000,318,11120829,6485,0,1763089822,13135.37365909,30388.16705217,53308.14598128001 2025-11-14,03:10:25.000,318,11120812,6245,0,1763089824,13135.366922779991,26697.355370250007,53308.16694264 2025-11-14,03:10:26.000,318,11120832,6005,0,1763089825,13135.346713849991,27158.706830490002,53308.083097200004 2025-11-14,03:10:27.000,318,11120814,5965,0,1763089826,13135.3130323,28542.725965560006,53308.17392976001 2025-11-14,03:10:28.000,318,11120758,5845,0,1763089827,13135.27261444,33617.62727385,53308.09707144001 2025-11-14,03:10:29.000,318,11120812,6124,0,1763089828,13135.21198765,29004.056278410004,53308.152968400005 2025-11-14,03:10:30.000,318,11120889,6284,0,1763089829,13135.218723959995,35924.29293636,53308.104058560006 2025-11-14,03:10:31.000,318,11120772,5845,0,1763089830,13135.158097169995,28542.62022861,53308.06912296 2025-11-14,03:10:32.000,318,11120829,6365,0,1763089831,13135.15136086,32694.748125119993,53308.02021312 2025-11-14,03:10:33.000,318,11120824,6284,0,1763089832,13135.057052519995,28542.65547426,53308.02021312 2025-11-14,03:10:34.000,318,11120847,6245,0,1763089833,13135.00989835,28081.17712968,53307.97829040001 2025-11-14,03:10:36.000,318,11120738,5925,0,1763089835,13134.908853699999,30387.927381750007,53308.00623888001 2025-11-14,03:10:37.000,318,11120772,5884,0,1763089836,13134.861699529989,29465.22446127,53307.985277520005 2025-11-14,03:10:38.000,318,11120811,6324,0,1763089837,13134.821281669989,29926.582970639996,53307.97829040001 2025-11-14,03:10:39.000,318,11120835,6405,0,1763089838,13134.807809049998,27619.797472920007,53307.95034192 2025-11-14,03:10:40.000,318,11120819,6565,0,1763089839,13134.733709639993,30849.271792860003,53307.90143208 2025-11-14,03:10:41.000,318,11120772,5884,0,1763089840,13134.679819159988,31310.59505658,53307.89444496 2025-11-14,03:10:42.000,318,11120781,6205,0,1763089841,13134.659610229988,29465.189215620005,53307.915406320004 2025-11-14,03:10:43.000,318,11120835,5965,0,1763089842,13134.578774510002,28542.422852970005,53307.88745784001 2025-11-14,03:10:44.000,318,11120873,6485,0,1763089843,13134.538356650002,29465.0905278,53307.866496480005 2025-11-14,03:10:45.000,318,11120792,6165,0,1763089844,13134.504675099997,30387.744104369995,53307.79662528 2025-11-14,03:10:47.000,318,11120820,6045,0,1763089846,13134.390157829992,30387.6806622,53307.817586640005 2025-11-14,03:10:48.000,318,11120795,6645,0,1763089847,13134.309322109992,29464.93544694,53307.747715440004 2025-11-14,03:10:49.000,318,11120890,5925,0,1763089848,13134.282376869996,32694.459110790005,53307.78265104 2025-11-14,03:10:50.000,318,11120721,6365,0,1763089849,13134.248695319991,23928.710874929995,53307.698805600005 2025-11-14,03:10:51.000,318,11120873,6365,0,1763089850,13134.215013770001,29926.23756327,53307.72675408 2025-11-14,03:10:52.000,318,11120818,6084,0,1763089851,13134.13417805,31771.57996206,53307.64290864001 2025-11-14,03:10:53.000,318,11120803,6405,0,1763089852,13134.09376019,32694.296980800005,53307.61496016 2025-11-14,03:10:54.000,318,11120860,5884,0,1763089853,13134.04660601999,30848.82769767,53307.63592152 2025-11-14,03:10:55.000,318,11120897,6205,0,1763089854,13133.99271554,36846.40372992,53307.57303744001 2025-11-14,03:10:56.000,318,11120807,6565,0,1763089855,13133.95229768,30848.81359941,53307.580024560004 2025-11-14,03:10:58.000,318,11120760,6205,0,1763089857,13133.898407199995,31310.080470090004,53307.54508896001 2025-11-14,03:10:59.000,318,11120839,6645,0,1763089858,13133.857989339995,25312.490339580007,53307.531114720005 2025-11-14,03:11:00.000,318,11120736,5845,0,1763089859,13133.797362549994,30848.693764199998,53307.531114720005 2025-11-14,03:11:01.000,318,11120806,6084,0,1763089860,13133.74347206999,31771.460126849997,53307.433295040006 2025-11-14,03:11:02.000,318,11120790,5884,0,1763089861,13133.75020838,25312.39870089,53307.45425640001 2025-11-14,03:11:03.000,318,11120800,6045,0,1763089862,13133.696317899994,29925.934450679997,53307.433295040006 2025-11-14,03:11:04.000,318,11120794,6284,0,1763089863,13133.716526829994,27619.212395130002,53307.40534656001 2025-11-14,03:11:05.000,318,11120819,6324,0,1763089864,13133.74347206999,28080.51451146,53307.39137232 2025-11-14,03:11:06.000,318,11120800,6084,0,1763089865,13133.676108969994,23005.697792730003,53307.32848824 2025-11-14,03:11:07.000,318,11120924,6084,0,1763089866,13133.655900039994,24851.054289780004,53307.30053976 2025-11-14,03:11:09.000,318,11120876,6084,0,1763089868,13133.628954799999,27619.163051220006,53307.25861704001 2025-11-14,03:11:10.000,318,11120769,6565,0,1763089869,13133.655900039994,33616.703837819994,53307.18874584001 2025-11-14,03:11:11.000,318,11120757,6405,0,1763089870,13133.676108969994,29464.491351749995,53307.1747716 2025-11-14,03:11:12.000,318,11120809,6324,0,1763089871,13133.649163729999,26696.417835960005,53307.16079736 2025-11-14,03:11:13.000,318,11120844,5965,0,1763089872,13133.669372659999,31309.876045319994,53307.25162992 2025-11-14,03:11:14.000,318,11120750,6124,0,1763089873,13133.70305420999,28080.408774509997,53307.20970720001 2025-11-14,03:11:15.000,318,11120893,6445,0,1763089874,13133.689581589999,29003.12579325,53307.18175872 2025-11-14,03:11:16.000,318,11120820,5965,0,1763089875,13133.70305420999,33155.232542369995,53307.146823120005 2025-11-14,03:11:17.000,318,11120794,5765,0,1763089876,13133.736735759994,31309.728013590007,53307.11887464001 2025-11-14,03:11:18.000,318,11120804,6005,0,1763089877,13133.77041731,31309.777357500003,53307.076951920004 2025-11-14,03:11:20.000,318,11120827,6685,0,1763089879,13133.756944689994,31309.749160980005,53307.08393904 2025-11-14,03:11:21.000,318,11120785,6445,0,1763089880,13133.777153619994,26234.876049209997,53307.13284888 2025-11-14,03:11:22.000,318,11120843,6405,0,1763089881,13133.797362549994,27618.838791240007,53307.076951920004 2025-11-14,03:11:23.000,318,11120838,5684,0,1763089882,13133.82430778999,32232.297000599996,53307.076951920004 2025-11-14,03:11:24.000,318,11120790,5884,0,1763089883,13133.817571479995,28080.162054960005,53307.11188752 2025-11-14,03:11:25.000,318,11120804,6245,0,1763089884,13133.84451671999,31770.896196450005,53307.028042080005 2025-11-14,03:11:26.000,318,11120810,6005,0,1763089885,13133.89167089,28541.471220420004,53307.0350292 2025-11-14,03:11:27.000,318,11120824,5965,0,1763089886,13133.91187982,25773.299016810008,53307.04201632001 2025-11-14,03:11:28.000,318,11120810,5965,0,1763089887,13133.918616129995,31309.558834469994,53307.06996480001 2025-11-14,03:11:29.000,318,11120820,5884,0,1763089888,13133.95229768,28541.450073030006,53306.979132240005 2025-11-14,03:11:31.000,318,11120792,6084,0,1763089890,13133.99271554,32693.54272389,53307.028042080005 2025-11-14,03:11:32.000,318,11120823,6365,0,1763089891,13133.99271554,28080.028121490002,53307.02105496001 2025-11-14,03:11:33.000,318,11120789,6365,0,1763089892,13133.979242919995,28541.316139560004,53307.049003440006 2025-11-14,03:11:34.000,318,11120845,6205,0,1763089893,13134.019660779995,30386.764275299996,53307.02105496001 2025-11-14,03:11:35.000,318,11120772,5884,0,1763089894,13134.019660779995,29464.082502210003,53307.076951920004 2025-11-14,03:11:36.000,318,11120756,6284,0,1763089895,13134.0331334,28541.393679989997,53307.06297768 2025-11-14,03:11:37.000,318,11120752,5925,0,1763089896,13134.060078639995,29925.370520280005,53307.04201632001 2025-11-14,03:11:38.000,318,11120768,5925,0,1763089897,13134.120705429996,32232.148968869995,53307.049003440006 2025-11-14,03:11:39.000,318,11120825,6525,0,1763089898,13134.120705429996,25773.306065940007,53307.04201632001 2025-11-14,03:11:40.000,318,11120777,6284,0,1763089899,13134.147650669991,26234.572936619996,53307.06297768 2025-11-14,03:11:42.000,318,11120832,6045,0,1763089901,13134.13417805,29002.752189360006,53307.00708072 2025-11-14,03:11:43.000,318,11120767,6605,0,1763089902,13134.167859599991,28541.53466259,53307.02105496001 2025-11-14,03:11:44.000,318,11120808,5884,0,1763089903,13134.167859599991,26696.12882163,53307.076951920004 2025-11-14,03:11:45.000,318,11120821,6565,0,1763089904,13134.208277459991,30386.89115964,53307.04201632001 2025-11-14,03:11:46.000,318,11120720,6205,0,1763089905,13134.201541149996,32232.297000599996,53307.04201632001 2025-11-14,03:11:47.000,318,11120803,6485,0,1763089906,13134.17459591,29002.914319350006,53307.0350292 2025-11-14,03:11:48.000,318,11120809,6284,0,1763089907,13134.19480484,30848.34835683,53307.01406784 2025-11-14,03:11:49.000,318,11120827,6324,0,1763089908,13134.268904249991,31771.023080789993,53307.049003440006 2025-11-14,03:11:50.000,318,11120811,6205,0,1763089909,13134.309322109992,26234.932442250007,53307.028042080005 2025-11-14,03:11:51.000,318,11120828,5965,0,1763089910,13134.309322109992,29925.659534610008,53307.076951920004 2025-11-14,03:11:53.000,318,11120760,6005,0,1763089912,13134.403630449997,29002.97776152,53307.0350292 2025-11-14,03:11:54.000,318,11120898,6084,0,1763089913,13134.423839379997,33616.56285522001,53306.99310648 2025-11-14,03:11:55.000,318,11120800,6124,0,1763089914,13134.491202479992,26234.946540510005,53307.097913280006 2025-11-14,03:11:56.000,318,11120755,6365,0,1763089915,13134.524884029997,29003.020056299996,53307.04201632001 2025-11-14,03:11:57.000,318,11120799,6405,0,1763089916,13134.565301889997,29464.392663930004,53307.06297768 2025-11-14,03:11:58.000,318,11120810,5925,0,1763089917,13134.605719749998,30387.095584409995,53307.1049004 2025-11-14,03:11:59.000,318,11120738,5884,0,1763089918,13134.598983440002,27157.642411859997,53307.0350292 2025-11-14,03:12:00.000,318,11120792,5925,0,1763089919,13134.619192370003,26234.911294859994,53307.049003440006 2025-11-14,03:12:01.000,318,11120771,6685,0,1763089920,13134.679819159988,27618.951577319996,53307.02105496001 2025-11-14,03:12:02.000,318,11120834,5565,0,1763089921,13134.693291779993,33155.17614933,53307.0350292 2025-11-14,03:12:04.000,318,11120830,5965,0,1763089923,13134.700028089988,30848.475241170003,53307.01406784 2025-11-14,03:12:05.000,318,11120811,6485,0,1763089924,13134.720237019988,30387.151977450005,53307.12586176 2025-11-14,03:12:06.000,318,11120887,6445,0,1763089925,13134.747182259998,27619.022068620005,53307.049003440006 2025-11-14,03:12:07.000,318,11120850,5805,0,1763089926,13134.700028089988,28541.710890839997,53307.06996480001 2025-11-14,03:12:08.000,318,11120770,5845,0,1763089927,13134.713500709993,24389.63233824,53307.08393904 2025-11-14,03:12:09.000,318,11120828,5845,0,1763089928,13134.693291779993,30848.566879859995,53307.11188752 2025-11-14,03:12:10.000,318,11120748,5884,0,1763089929,13134.686555469998,28541.880069959996,53307.146823120005 2025-11-14,03:12:11.000,318,11120843,6365,0,1763089930,13134.625928679998,29464.61823609,53307.18874584001 2025-11-14,03:12:12.000,318,11120758,5925,0,1763089931,13134.659610229988,29464.681678260007,53307.13983600001 2025-11-14,03:12:13.000,318,11120741,6365,0,1763089932,13134.639401300003,27619.296984689994,53307.146823120005 2025-11-14,03:12:15.000,318,11120757,6365,0,1763089934,13134.619192370003,29464.716923910004,53307.11887464001 2025-11-14,03:12:16.000,318,11120833,6365,0,1763089935,13134.578774510002,30848.806550280002,53307.097913280006 2025-11-14,03:12:17.000,318,11120803,6365,0,1763089936,13134.572038199993,26696.692752029994,53307.12586176 2025-11-14,03:12:18.000,318,11120741,6485,0,1763089937,13134.551829269993,31310.29194399,53307.08393904 2025-11-14,03:12:19.000,318,11120801,6284,0,1763089938,13134.558565580002,33616.999901279996,53307.11188752 2025-11-14,03:12:20.000,318,11120815,6405,0,1763089939,13134.545092959997,31310.341287899995,53307.20272008 2025-11-14,03:12:21.000,318,11120796,6084,0,1763089940,13134.531620339993,32232.987815340006,53307.1747716 2025-11-14,03:12:22.000,318,11120700,5884,0,1763089941,13134.497938790002,28080.944508390006,53307.1049004 2025-11-14,03:12:23.000,318,11120739,6365,0,1763089942,13134.545092959997,29003.569888440004,53307.1747716 2025-11-14,03:12:24.000,318,11120757,6405,0,1763089943,13134.538356650002,31310.383582680006,53307.11887464001 2025-11-14,03:12:26.000,318,11120860,6005,0,1763089945,13134.551829269993,30849.109662870003,53307.13983600001 2025-11-14,03:12:27.000,318,11120812,5965,0,1763089946,13134.504675099997,26696.897176800005,53307.18175872 2025-11-14,03:12:28.000,318,11120809,6485,0,1763089947,13134.531620339993,29003.802509729998,53307.20970720001 2025-11-14,03:12:29.000,318,11120782,5765,0,1763089948,13134.545092959997,27619.790423790007,53307.195732960005 2025-11-14,03:12:30.000,318,11120731,6324,0,1763089949,13134.491202479992,28081.19122794,53307.18175872 2025-11-14,03:12:31.000,318,11120784,5925,0,1763089950,13134.497938790002,27158.467160069995,53307.20970720001 2025-11-14,03:12:32.000,318,11120746,6084,0,1763089951,13134.484466169997,33156.05729058001,53307.20970720001 2025-11-14,03:12:33.000,318,11120787,6205,0,1763089952,13134.504675099997,31310.693744400007,53307.18874584001 2025-11-14,03:12:34.000,318,11120815,6324,0,1763089953,13134.484466169997,31310.714891790005,53307.25861704001 2025-11-14,03:12:35.000,318,11120851,6365,0,1763089954,13134.450784619992,29465.266756049998,53307.244642800004 2025-11-14,03:12:37.000,318,11120793,6324,0,1763089956,13134.491202479992,31310.848825260007,53307.216694320006 2025-11-14,03:12:38.000,318,11120793,6205,0,1763089957,13134.477729860002,30849.518512409995,53307.22368144 2025-11-14,03:12:39.000,318,11120787,6284,0,1763089958,13134.491202479992,29004.126769709997,53307.265604160006 2025-11-14,03:12:40.000,318,11120758,5925,0,1763089959,13134.551829269993,26235.926369580004,53307.3494496 2025-11-14,03:12:41.000,318,11120768,6005,0,1763089960,13134.545092959997,30849.490315889998,53307.18874584001 2025-11-14,03:12:42.000,318,11120833,6565,0,1763089961,13134.524884029997,32694.959599020003,53307.20272008 2025-11-14,03:12:43.000,318,11120773,6284,0,1763089962,13134.572038199993,27158.692732230003,53307.244642800004 2025-11-14,03:12:44.000,318,11120757,6284,0,1763089963,13134.558565580002,33156.28286274,53307.2795784 2025-11-14,03:12:45.000,318,11120833,6324,0,1763089964,13134.612456059993,28081.437947490005,53307.20970720001 2025-11-14,03:12:46.000,318,11120780,6045,0,1763089965,13134.632664989993,26697.42586155,53307.22368144 2025-11-14,03:12:48.000,318,11120836,6084,0,1763089967,13134.639401300003,24851.921332769998,53307.29355264 2025-11-14,03:12:49.000,318,11120839,6324,0,1763089968,13134.639401300003,32694.917304240007,53307.27259128 2025-11-14,03:12:50.000,318,11120785,6525,0,1763089969,13134.652873919993,29926.900181489997,53307.34246248 2025-11-14,03:12:51.000,318,11120741,6485,0,1763089970,13134.673082849993,29465.534622990002,53307.2795784 2025-11-14,03:12:52.000,318,11120827,6324,0,1763089971,13134.652873919993,28542.838751639996,53307.2795784 2025-11-14,03:12:53.000,318,11120788,5925,0,1763089972,13134.659610229988,28081.416800100007,53307.23066856 2025-11-14,03:12:54.000,318,11120835,6405,0,1763089973,13134.659610229988,29004.218408400004,53307.34246248 2025-11-14,03:12:55.000,318,11120740,6205,0,1763089974,13134.652873919993,31772.362415490003,53307.28656552001 2025-11-14,03:12:56.000,318,11120766,5805,0,1763089975,13134.652873919993,28542.909242940004,53307.29355264 2025-11-14,03:12:57.000,318,11120816,5805,0,1763089976,13134.652873919993,34079.24660103,53307.2795784 2025-11-14,03:12:59.000,318,11120816,6005,0,1763089978,13134.639401300003,33617.78940384,53307.25162992 2025-11-14,03:13:00.000,318,11120833,6245,0,1763089979,13134.652873919993,25774.793432370003,53307.25861704001 2025-11-14,03:13:01.000,318,11120758,6084,0,1763089980,13134.605719749998,32695.199269439996,53307.20970720001 2025-11-14,03:13:02.000,318,11120785,6725,0,1763089981,13134.619192370003,33156.564827940005,53307.15381024 2025-11-14,03:13:03.000,318,11120765,6605,0,1763089982,13134.625928679998,30388.48426302,53307.18874584001 2025-11-14,03:13:04.000,318,11120815,6485,0,1763089983,13134.592247129993,28081.719912689994,53307.216694320006 2025-11-14,03:13:05.000,318,11120784,6365,0,1763089984,13134.612456059993,33156.63531924,53307.18175872 2025-11-14,03:13:06.000,318,11120754,6205,0,1763089985,13134.612456059993,30388.526557799996,53307.16079736 2025-11-14,03:13:07.000,318,11120782,6124,0,1763089986,13134.612456059993,23929.570868790004,53307.16079736 2025-11-14,03:13:08.000,318,11120781,6445,0,1763089987,13134.639401300003,25775.033102789996,53307.11188752 2025-11-14,03:13:10.000,318,11120795,6845,0,1763089989,13134.639401300003,29004.486275339994,53307.23765568001 2025-11-14,03:13:11.000,318,11120766,5925,0,1763089990,13134.720237019988,26697.778318049997,53307.22368144 2025-11-14,03:13:12.000,318,11120795,6725,0,1763089991,13134.747182259998,32695.403694210007,53307.16778448001 2025-11-14,03:13:13.000,318,11120803,6605,0,1763089992,13134.740445949988,29004.5708649,53307.216694320006 2025-11-14,03:13:14.000,318,11120831,6284,0,1763089993,13134.767391189998,31772.679626340003,53307.15381024 2025-11-14,03:13:15.000,318,11120708,6525,0,1763089994,13134.814545359994,27620.488287660002,53307.20970720001 2025-11-14,03:13:16.000,318,11120755,6525,0,1763089995,13134.807809049998,29004.556766640002,53307.20272008 2025-11-14,03:13:17.000,318,11120776,6084,0,1763089996,13134.875172149994,29004.56381577,53307.16778448001 2025-11-14,03:13:18.000,318,11120699,6725,0,1763089997,13134.895381079994,33156.75515445,53307.20272008 2025-11-14,03:13:19.000,318,11120744,6045,0,1763089998,13134.929062629999,30388.62524562,53307.16778448001 2025-11-14,03:13:20.000,318,11120629,7245,0,1763089999,13134.92232631999,25775.026053659996,53307.13983600001 2025-11-14,03:13:21.000,318,11120612,6205,0,1763090000,13134.98295310999,29927.33017842,53307.25162992 2025-11-14,03:13:22.000,318,11120740,6205,0,1763090001,13134.976216799994,29927.280834510006,53307.20970720001 2025-11-14,03:13:23.000,318,11120677,6725,0,1763090002,13135.016634659994,31311.314067839994,53307.15381024 2025-11-14,03:13:24.000,318,11120722,6124,0,1763090003,13135.03010728,29465.971669050006,53307.18175872 2025-11-14,03:13:25.000,318,11120777,6725,0,1763090004,13135.016634659994,30850.040148030006,53307.216694320006 2025-11-14,03:13:26.000,318,11120749,6725,0,1763090005,13135.02337096999,32234.094528750007,53307.22368144 2025-11-14,03:13:27.000,318,11120750,6165,0,1763090006,13135.03010728,32695.48828377,53307.195732960005 2025-11-14,03:13:28.000,318,11120718,6165,0,1763090007,13135.06378882999,29927.35837494,53307.23066856 2025-11-14,03:13:29.000,318,11120705,6645,0,1763090008,13135.06378882999,32695.537627679994,53307.23066856 2025-11-14,03:13:31.000,318,11120740,6005,0,1763090010,13135.097470379995,27159.270760889995,53307.23765568001 2025-11-14,03:13:32.000,318,11120755,6284,0,1763090011,13135.08399775999,29466.077405999997,53307.265604160006 2025-11-14,03:13:33.000,318,11120742,5765,0,1763090012,13135.06378882999,30388.730982570007,53307.28656552001 2025-11-14,03:13:34.000,318,11120704,5884,0,1763090013,13135.117679309995,28081.99482876,53307.244642800004 2025-11-14,03:13:35.000,318,11120747,6525,0,1763090014,13135.097470379995,28543.325141609996,53307.23066856 2025-11-14,03:13:36.000,318,11120693,6324,0,1763090015,13135.14462454999,27620.65746678,53307.28656552001 2025-11-14,03:13:37.000,318,11120743,6405,0,1763090016,13135.15136086,29466.084455129996,53307.28656552001 2025-11-14,03:13:38.000,318,11120747,6445,0,1763090017,13135.137888239995,25775.31506799,53307.30752688001 2025-11-14,03:13:39.000,318,11120737,6284,0,1763090018,13135.18504240999,33157.030070520006,53307.34246248 2025-11-14,03:13:40.000,318,11120718,5965,0,1763090019,13135.178306099995,30850.188179760007,53307.30053976 2025-11-14,03:13:42.000,318,11120770,6124,0,1763090021,13135.16483347999,25313.886067319996,53307.28656552001 2025-11-14,03:13:43.000,318,11120754,6005,0,1763090022,13135.18504240999,29466.747073349994,53307.244642800004 2025-11-14,03:13:44.000,318,11120829,6405,0,1763090023,13135.198515029995,27620.67156504,53307.32848824 2025-11-14,03:13:45.000,318,11120733,6284,0,1763090024,13135.238932889995,31311.546689130002,53307.30053976 2025-11-14,03:13:46.000,318,11120781,6605,0,1763090025,13135.238932889995,32695.601069850003,53307.314514000005 2025-11-14,03:13:47.000,318,11120714,5725,0,1763090026,13135.238932889995,29004.817584450007,53307.29355264 2025-11-14,03:13:48.000,318,11120731,6565,0,1763090027,13135.26587812999,29004.761191409998,53307.30752688001 2025-11-14,03:13:49.000,318,11120782,5805,0,1763090028,13135.3130323,26697.954546299996,53307.314514000005 2025-11-14,03:13:50.000,318,11120735,6445,0,1763090029,13135.24566919999,29466.126749910007,53307.314514000005 2025-11-14,03:13:51.000,318,11120765,6485,0,1763090030,13135.25240551,29466.154946430004,53307.32150112 2025-11-14,03:13:53.000,318,11120660,6124,0,1763090032,13135.25240551,25313.822625150002,53307.35643672001 2025-11-14,03:13:54.000,318,11120718,6245,0,1763090033,13135.218723959995,28082.030074409995,53307.37041096 2025-11-14,03:13:55.000,318,11120739,6685,0,1763090034,13135.218723959995,31311.497345220007,53307.30053976 2025-11-14,03:13:56.000,318,11120567,6565,0,1763090035,13135.218723959995,33618.296941199995,53307.35643672001 2025-11-14,03:13:57.000,318,11120636,6005,0,1763090036,13135.178306099995,31311.497345220007,53307.30752688001 2025-11-14,03:13:58.000,318,11120578,6005,0,1763090037,13135.20525133999,29927.393620589995,53307.363423840005 2025-11-14,03:13:59.000,318,11120651,6324,0,1763090038,13135.178306099995,32234.214363959996,53307.35643672001 2025-11-14,03:14:00.000,318,11120580,5805,0,1763090039,13135.12441561999,27620.622221130005,53307.433295040006 2025-11-14,03:14:01.000,318,11120652,5965,0,1763090040,13135.110943,29927.414767979993,53307.37041096 2025-11-14,03:14:02.000,318,11120638,5565,0,1763090041,13135.097470379995,29004.697749240004,53307.314514000005 2025-11-14,03:14:04.000,318,11120771,6405,0,1763090043,13135.110943,28082.015976149996,53307.47521776001 2025-11-14,03:14:05.000,318,11120651,6405,0,1763090044,13135.110943,34079.66954883,53307.34246248 2025-11-14,03:14:06.000,318,11120792,6084,0,1763090045,13135.09073407,28082.086467450004,53307.38438520001 2025-11-14,03:14:07.000,318,11120824,5965,0,1763090046,13135.07052514,34079.732991,53307.38438520001 2025-11-14,03:14:08.000,318,11120856,6005,0,1763090047,13135.057052519995,29004.704798370003,53307.4193208 2025-11-14,03:14:09.000,318,11120808,5925,0,1763090048,13135.057052519995,26697.90520239,53307.412333680004 2025-11-14,03:14:10.000,318,11120848,6124,0,1763090049,13135.036843589995,28082.044172669994,53307.39137232 2025-11-14,03:14:11.000,318,11120813,6324,0,1763090050,13135.097470379995,30850.237523670003,53307.40534656001 2025-11-14,03:14:12.000,318,11120790,6005,0,1763090051,13135.110943,31311.55373826,53307.40534656001 2025-11-14,03:14:13.000,318,11120771,6205,0,1763090052,13135.04357989999,30388.80147387,53307.42630792001 2025-11-14,03:14:15.000,318,11120775,6565,0,1763090054,13135.06378882999,31772.933395019994,53307.4193208 2025-11-14,03:14:16.000,318,11120771,6445,0,1763090055,13135.077261449995,28543.43087856,53307.32150112 2025-11-14,03:14:17.000,318,11120767,6284,0,1763090056,13135.09073407,32234.235511349994,53307.3494496 2025-11-14,03:14:18.000,318,11120789,6324,0,1763090057,13135.077261449995,33156.96662835,53307.38438520001 2025-11-14,03:14:19.000,318,11120787,6365,0,1763090058,13135.158097169995,28082.037123539994,53307.40534656001 2025-11-14,03:14:20.000,318,11120805,6165,0,1763090059,13135.18504240999,31311.58898391,53307.44028216 2025-11-14,03:14:21.000,318,11120779,6405,0,1763090060,13135.15136086,31772.89110024,53307.37739808001 2025-11-14,03:14:22.000,318,11120845,6525,0,1763090061,13135.16483347999,29927.471161020003,53307.37739808001 2025-11-14,03:14:23.000,318,11120739,6365,0,1763090062,13135.14462454999,29927.49935754,53307.4193208 2025-11-14,03:14:24.000,318,11120752,5925,0,1763090063,13135.17156979,29466.126749910007,53307.38438520001 2025-11-14,03:14:26.000,318,11120832,6084,0,1763090065,13135.20525133999,34541.0280582,53307.37041096 2025-11-14,03:14:27.000,318,11120888,5884,0,1763090066,13135.218723959995,28082.058270930007,53307.35643672001 2025-11-14,03:14:28.000,318,11120731,6365,0,1763090067,13135.20525133999,27620.727958079995,53307.33547536001 2025-11-14,03:14:29.000,318,11120683,6365,0,1763090068,13135.238932889995,33157.05826704,53307.32848824 2025-11-14,03:14:30.000,318,11120823,6205,0,1763090069,13135.22546026999,29466.19019208,53307.42630792001 2025-11-14,03:14:31.000,318,11120788,6084,0,1763090070,13135.24566919999,29466.253634249995,53307.38438520001 2025-11-14,03:14:32.000,318,11120784,5405,0,1763090071,13135.27261444,29927.576897969993,53307.37739808001 2025-11-14,03:14:33.000,318,11120817,6485,0,1763090072,13135.35345016,27620.805498510003,53307.39835944 2025-11-14,03:14:34.000,318,11120811,6485,0,1763090073,13135.360186469996,28082.255646570004,53307.38438520001 2025-11-14,03:14:35.000,318,11120828,5765,0,1763090074,13135.339977539996,30389.005898639996,53307.363423840005 2025-11-14,03:14:37.000,318,11120777,6365,0,1763090076,13135.360186469996,30389.012947769996,53307.35643672001 2025-11-14,03:14:38.000,318,11120771,6324,0,1763090077,13135.441022189996,29466.429862499994,53307.37739808001 2025-11-14,03:14:39.000,318,11120744,6005,0,1763090078,13135.447758499991,27620.960579370003,53307.37041096 2025-11-14,03:14:40.000,318,11120705,6405,0,1763090079,13135.542066839997,30389.168028629996,53307.35643672001 2025-11-14,03:14:41.000,318,11120805,6605,0,1763090080,13135.521857909996,25775.62522971,53307.42630792001 2025-11-14,03:14:42.000,318,11120816,6005,0,1763090081,13135.508385289992,27621.066316319993,53307.4193208 2025-11-14,03:14:43.000,318,11120779,6485,0,1763090082,13135.528594219992,27621.15090588,53307.42630792001 2025-11-14,03:14:44.000,318,11120804,6005,0,1763090083,13135.535330530001,29005.23348312,53307.39137232 2025-11-14,03:14:45.000,318,11120802,5884,0,1763090084,13135.548803149992,34080.21938097,53307.44028216 2025-11-14,03:14:46.000,318,11120811,6445,0,1763090085,13135.595957320002,24853.01394792,53307.412333680004 2025-11-14,03:14:48.000,318,11120837,6205,0,1763090087,13135.609429939992,31312.181110830003,53307.38438520001 2025-11-14,03:14:49.000,318,11120833,6324,0,1763090088,13135.616166250002,33157.71383613,53307.39137232 2025-11-14,03:14:50.000,318,11120724,5965,0,1763090089,13135.629638869992,31312.244552999997,53307.46124352 2025-11-14,03:14:51.000,318,11120840,5925,0,1763090090,13135.629638869992,28544.06530026,53307.489192 2025-11-14,03:14:52.000,318,11120805,6284,0,1763090091,13135.609429939992,29005.487251800005,53307.37739808001 2025-11-14,03:14:53.000,318,11120598,5725,0,1763090092,13135.629638869992,32696.376474150005,53307.363423840005 2025-11-14,03:14:54.000,318,11120680,5684,0,1763090093,13135.609429939992,32696.376474150005,53307.433295040006 2025-11-14,03:14:55.000,318,11120698,6045,0,1763090094,13135.629638869992,24853.267716600007,53307.45425640001 2025-11-14,03:14:56.000,318,11120705,6485,0,1763090095,13135.602693629997,32696.397621540003,53307.39835944 2025-11-14,03:14:57.000,318,11120823,6565,0,1763090096,13135.616166250002,28082.77728219,53307.42630792001 2025-11-14,03:14:59.000,318,11120750,5884,0,1763090098,13135.622902559997,26237.39963775,53307.35643672001 2025-11-14,03:15:00.000,318,11120778,5884,0,1763090099,13135.636375180002,27621.45401847,53307.39835944 2025-11-14,03:15:01.000,318,11120838,5925,0,1763090100,13135.649847799992,28082.840724359994,53307.433295040006 2025-11-14,03:15:02.000,318,11120750,5845,0,1763090101,13135.649847799992,25776.019980990008,53307.37041096 2025-11-14,03:15:03.000,318,11120784,5965,0,1763090102,13135.636375180002,24391.958551140007,53307.39835944 2025-11-14,03:15:04.000,318,11120874,5884,0,1763090103,13135.676793040002,27160.088459970008,53307.489192 2025-11-14,03:15:05.000,318,11120775,6525,0,1763090104,13135.744156139997,28544.22743025,53307.46124352 2025-11-14,03:15:06.000,318,11120750,5925,0,1763090105,13135.750892449993,29928.29590923,53307.45425640001 2025-11-14,03:15:07.000,318,11120735,6205,0,1763090106,13135.737419830002,29928.232467060006,53307.44028216 2025-11-14,03:15:08.000,318,11120781,6445,0,1763090107,13135.777837690002,27160.088459970008,53307.4193208 2025-11-14,03:15:10.000,318,11120772,6045,0,1763090109,13135.804782929998,32696.559751530003,53307.44726928 2025-11-14,03:15:11.000,318,11120760,5965,0,1763090110,13135.878882339988,28082.897117400003,53307.42630792001 2025-11-14,03:15:12.000,318,11120754,6005,0,1763090111,13135.851937099993,25776.125717939998,53307.4193208 2025-11-14,03:15:13.000,318,11120757,6365,0,1763090112,13135.851937099993,29928.401646180006,53307.39137232 2025-11-14,03:15:14.000,318,11120757,6445,0,1763090113,13135.885618649998,27160.285835610004,53307.45425640001 2025-11-14,03:15:15.000,318,11120786,5884,0,1763090114,13135.885618649998,34080.705770939996,53307.45425640001 2025-11-14,03:15:16.000,318,11120804,6045,0,1763090115,13135.899091269988,28083.08039478,53307.40534656001 2025-11-14,03:15:17.000,318,11120807,6365,0,1763090116,13135.899091269988,28544.38251111,53307.4193208 2025-11-14,03:15:18.000,318,11120806,5884,0,1763090117,13135.885618649998,30851.252598389998,53307.39835944 2025-11-14,03:15:19.000,318,11120782,5965,0,1763090118,13135.912563889993,26237.604062519997,53307.412333680004 2025-11-14,03:15:21.000,318,11120788,6045,0,1763090120,13135.919300199988,28544.509395450004,53307.39835944 2025-11-14,03:15:22.000,318,11120786,6084,0,1763090121,13135.899091269988,35926.26669275999,53307.44028216 2025-11-14,03:15:23.000,318,11120799,6405,0,1763090122,13135.939509129988,29928.549677910007,53307.363423840005 2025-11-14,03:15:24.000,318,11120808,5884,0,1763090123,13135.939509129988,32235.45501084,53307.482204880005 2025-11-14,03:15:25.000,318,11120843,6365,0,1763090124,13135.952981749993,28544.488248060006,53307.412333680004 2025-11-14,03:15:26.000,318,11120783,6565,0,1763090125,13136.006872229998,27160.469112990002,53307.482204880005 2025-11-14,03:15:27.000,318,11120803,6045,0,1763090126,13135.986663299998,30851.464072290008,53307.30752688001 2025-11-14,03:15:28.000,318,11120785,6124,0,1763090127,13136.006872229998,33158.22137349,53307.46124352 2025-11-14,03:15:29.000,318,11120828,5805,0,1763090128,13136.006872229998,28083.24252477,53307.44726928 2025-11-14,03:15:30.000,318,11120835,6645,0,1763090129,13136.013608539994,29006.00888742,53307.412333680004 2025-11-14,03:15:32.000,318,11120762,6084,0,1763090131,13136.060762709989,30851.39358099,53307.39137232 2025-11-14,03:15:33.000,318,11120796,6045,0,1763090132,13136.128125809999,33158.19317697,53307.37739808001 2025-11-14,03:15:34.000,318,11120805,6405,0,1763090133,13136.148334739999,26699.145849270004,53307.40534656001 2025-11-14,03:15:35.000,318,11120819,6165,0,1763090134,13136.175279979994,35465.07031338,53307.412333680004 2025-11-14,03:15:36.000,318,11120834,5925,0,1763090135,13136.195488909994,33158.164980450005,53307.412333680004 2025-11-14,03:15:37.000,318,11120789,6405,0,1763090136,13136.22243414999,26237.72389773,53307.37739808001 2025-11-14,03:15:38.000,318,11120682,5884,0,1763090137,13136.256115699995,26237.73094686,53307.40534656001 2025-11-14,03:15:39.000,318,11120691,6525,0,1763090138,13136.26285200999,28083.221377380003,53307.363423840005 2025-11-14,03:15:40.000,318,11120837,6565,0,1763090139,13136.28306093999,28544.502346320005,53307.38438520001 2025-11-14,03:15:41.000,318,11120795,6205,0,1763090140,13136.31000618,31774.068304950008,53307.40534656001 2025-11-14,03:15:43.000,318,11120803,6445,0,1763090142,13136.38410558999,29005.896101339997,53307.37041096 2025-11-14,03:15:44.000,318,11120807,6205,0,1763090143,13136.47167762,30389.999825969993,53307.35643672001 2025-11-14,03:15:45.000,318,11120774,6045,0,1763090144,13136.43125976,30851.252598389998,53307.40534656001 2025-11-14,03:15:46.000,318,11120805,6485,0,1763090145,13136.44473237999,29928.542628780007,53307.363423840005 2025-11-14,03:15:47.000,318,11120775,6205,0,1763090146,13136.478413929995,29928.577874430004,53307.39835944 2025-11-14,03:15:48.000,318,11120685,6405,0,1763090147,13136.50535916999,35003.50737924001,53307.4193208 2025-11-14,03:15:49.000,318,11120777,6405,0,1763090148,13136.53230441,31312.639304280005,53307.4193208 2025-11-14,03:15:50.000,318,11120779,6405,0,1763090149,13136.53230441,29467.219365059995,53307.39137232 2025-11-14,03:15:51.000,318,11120765,6284,0,1763090150,13136.50535916999,30389.894089020003,53307.363423840005 2025-11-14,03:15:52.000,318,11120835,6365,0,1763090151,13136.518831789996,29928.556727040006,53307.37041096 2025-11-14,03:15:54.000,318,11120770,5725,0,1763090153,13136.54577702999,30389.901138150002,53307.37739808001 2025-11-14,03:15:55.000,318,11120834,5805,0,1763090154,13136.586194889991,27160.370425169996,53307.433295040006 2025-11-14,03:15:56.000,318,11120777,6565,0,1763090155,13136.586194889991,28083.129738689997,53307.42630792001 2025-11-14,03:15:57.000,318,11120806,6005,0,1763090156,13136.5929312,29467.212315929995,53307.37041096 2025-11-14,03:15:58.000,318,11120820,5925,0,1763090157,13136.633349060001,28544.438904149996,53307.37739808001 2025-11-14,03:15:59.000,318,11120786,6045,0,1763090158,13136.640085369996,27160.384523429995,53307.44726928 2025-11-14,03:16:00.000,318,11120789,6245,0,1763090159,13136.660294299996,30389.92228554,53307.37739808001 2025-11-14,03:16:01.000,318,11120769,6605,0,1763090160,13136.660294299996,32235.321077369998,53307.37041096 2025-11-14,03:16:02.000,318,11120762,5645,0,1763090161,13136.660294299996,25776.25965141,53307.40534656001 2025-11-14,03:16:03.000,318,11120685,6284,0,1763090162,13136.693975850001,30851.266696649996,53307.38438520001 2025-11-14,03:16:05.000,318,11120750,6165,0,1763090164,13136.687239539991,32696.672537610008,53307.4193208 2025-11-14,03:16:06.000,318,11120817,6445,0,1763090165,13136.720921089996,30851.316040560007,53307.32150112 2025-11-14,03:16:07.000,318,11120718,5805,0,1763090166,13136.693975850001,30389.9363838,53307.4193208 2025-11-14,03:16:08.000,318,11120850,6045,0,1763090167,13136.693975850001,36849.11059584,53307.433295040006 2025-11-14,03:16:09.000,318,11120814,6165,0,1763090168,13136.774811570001,26699.054210579998,53307.46124352 2025-11-14,03:16:10.000,318,11120800,6045,0,1763090169,13136.741130019996,32696.841716730007,53307.40534656001 2025-11-14,03:16:11.000,318,11120748,5965,0,1763090170,13136.754602640001,30851.457023159994,53307.32848824 2025-11-14,03:16:12.000,318,11120809,6284,0,1763090171,13136.727657399992,28544.636279790007,53307.4193208 2025-11-14,03:16:13.000,318,11120793,6405,0,1763090172,13136.693975850001,28083.228426510002,53307.363423840005 2025-11-14,03:16:14.000,318,11120762,5684,0,1763090173,13136.768075259992,29467.31100375,53307.39835944 2025-11-14,03:16:16.000,318,11120796,6045,0,1763090175,13136.754602640001,32696.9051589,53307.44028216 2025-11-14,03:16:17.000,318,11120778,5925,0,1763090176,13136.781547879997,31774.202238419995,53307.40534656001 2025-11-14,03:16:18.000,318,11120794,6005,0,1763090177,13136.835438360002,27621.862868009994,53307.40534656001 2025-11-14,03:16:19.000,318,11120755,6485,0,1763090178,13136.828702049992,33158.334159570004,53307.433295040006 2025-11-14,03:16:20.000,318,11120790,5925,0,1763090179,13136.875856220002,25776.485223569995,53307.42630792001 2025-11-14,03:16:21.000,318,11120818,6005,0,1763090180,13136.902801459997,34081.05822744001,53307.35643672001 2025-11-14,03:16:22.000,318,11120824,6005,0,1763090181,13136.909537769992,30851.478170550006,53307.433295040006 2025-11-14,03:16:23.000,318,11120806,5965,0,1763090182,13136.949955629992,26237.815536420007,53307.4193208 2025-11-14,03:16:24.000,318,11120826,5965,0,1763090183,13136.976900870002,29467.430838960005,53307.37041096 2025-11-14,03:16:25.000,318,11120827,6365,0,1763090184,13136.970164559993,28544.664476310005,53307.314514000005 2025-11-14,03:16:27.000,318,11120785,6485,0,1763090186,13137.064472899998,31312.794385140005,53307.34246248 2025-11-14,03:16:28.000,318,11120734,5965,0,1763090187,13137.071209209993,28544.650378050006,53307.37041096 2025-11-14,03:16:29.000,318,11120779,6525,0,1763090188,13137.064472899998,27621.919261050003,53307.38438520001 2025-11-14,03:16:30.000,318,11120805,6324,0,1763090189,13137.098154449988,29006.03003481,53307.412333680004 2025-11-14,03:16:31.000,318,11120782,6084,0,1763090190,13137.158781239988,27621.9545067,53307.47521776001 2025-11-14,03:16:32.000,318,11120788,5884,0,1763090191,13137.145308619998,29467.31805288,53307.38438520001 2025-11-14,03:16:33.000,318,11120817,6284,0,1763090192,13137.178990169989,25776.464076179996,53307.45425640001 2025-11-14,03:16:34.000,318,11120774,5725,0,1763090193,13137.172253859993,35465.112608159994,53307.39137232 2025-11-14,03:16:35.000,318,11120789,6324,0,1763090194,13137.205935409998,29467.388544179994,53307.40534656001 2025-11-14,03:16:36.000,318,11120855,6245,0,1763090195,13137.232880649994,30390.140808569995,53307.363423840005 2025-11-14,03:16:38.000,318,11120775,6324,0,1763090197,13137.239616959989,29467.423789830005,53307.38438520001 2025-11-14,03:16:39.000,318,11120738,5845,0,1763090198,13137.239616959989,32696.93335542,53307.38438520001 2025-11-14,03:16:40.000,318,11120772,5884,0,1763090199,13137.239616959989,29006.142820890003,53307.40534656001 2025-11-14,03:16:41.000,318,11120767,6284,0,1763090200,13137.280034819989,32235.659435609996,53307.433295040006 2025-11-14,03:16:42.000,318,11120740,5765,0,1763090201,13137.300243749989,31312.900122089995,53307.39835944 2025-11-14,03:16:43.000,318,11120834,5884,0,1763090202,13137.313716369994,32696.968601069995,53307.4193208 2025-11-14,03:16:44.000,318,11120809,6284,0,1763090203,13137.300243749989,29928.845741369994,53307.4193208 2025-11-14,03:16:45.000,318,11120751,6324,0,1763090204,13137.347397919999,27621.9545067,53307.363423840005 2025-11-14,03:16:46.000,318,11120795,6445,0,1763090205,13137.394552089994,29928.810495719998,53307.3494496 2025-11-14,03:16:47.000,318,11120723,6205,0,1763090206,13137.387815779999,30390.154906829994,53307.42630792001 2025-11-14,03:16:49.000,318,11120817,6205,0,1763090208,13137.44844257,29928.76820094,53307.39137232 2025-11-14,03:16:50.000,318,11120644,6005,0,1763090209,13137.455178879994,27621.919261050003,53307.46823064 2025-11-14,03:16:51.000,318,11120674,6005,0,1763090210,13137.50906936,34542.374442030006,53307.42630792001 2025-11-14,03:16:52.000,318,11120802,5805,0,1763090211,13137.54275090999,34081.030030919996,53307.44726928 2025-11-14,03:16:53.000,318,11120803,6605,0,1763090212,13137.50233304999,29006.051182199997,53307.45425640001 2025-11-14,03:16:54.000,318,11120770,6124,0,1763090213,13137.536014599995,28083.284819549997,53307.46823064 2025-11-14,03:16:55.000,318,11120751,6405,0,1763090214,13137.58990508,31774.181091029997,53307.46124352 2025-11-14,03:16:56.000,318,11120756,5725,0,1763090215,13137.60337769999,29006.00888742,53307.51015336 2025-11-14,03:16:57.000,318,11120749,6365,0,1763090216,13137.63032294,31312.808483400004,53307.46124352 2025-11-14,03:16:58.000,318,11120805,6365,0,1763090217,13137.616850319995,29467.346249399998,53307.46823064 2025-11-14,03:17:00.000,318,11120771,6565,0,1763090219,13137.60337769999,28083.327114329993,53307.46124352 2025-11-14,03:17:01.000,318,11120789,6525,0,1763090220,13137.61011401,27160.50435864,53307.531114720005 2025-11-14,03:17:02.000,318,11120786,6084,0,1763090221,13137.56969615,29005.980690900004,53307.47521776001 2025-11-14,03:17:03.000,318,11120831,6324,0,1763090222,13137.60337769999,29928.740004420004,53307.433295040006 2025-11-14,03:17:04.000,318,11120859,6405,0,1763090223,13137.56969615,35003.7329514,53307.44726928 2025-11-14,03:17:05.000,318,11120645,6245,0,1763090224,13137.596641389995,27160.539604289996,53307.47521776001 2025-11-14,03:17:06.000,318,11120799,6405,0,1763090225,13137.58316876999,29005.952494380006,53307.44028216 2025-11-14,03:17:07.000,318,11120782,5925,0,1763090226,13137.596641389995,30390.08441553,53307.433295040006 2025-11-14,03:17:08.000,318,11120796,5645,0,1763090227,13137.62358662999,28544.650378050006,53307.433295040006 2025-11-14,03:17:09.000,318,11120815,6485,0,1763090228,13137.63032294,30390.08441553,53307.45425640001 2025-11-14,03:17:11.000,318,11120741,6405,0,1763090230,13137.616850319995,27621.9545067,53307.46823064 2025-11-14,03:17:12.000,318,11120728,6005,0,1763090231,13137.637059249995,29006.03003481,53307.45425640001 2025-11-14,03:17:13.000,318,11120792,5805,0,1763090232,13137.63032294,27622.039096260007,53307.44028216 2025-11-14,03:17:14.000,318,11120788,5845,0,1763090233,13137.60337769999,26699.286831870006,53307.38438520001 2025-11-14,03:17:15.000,318,11120794,6084,0,1763090234,13137.62358662999,23931.114628259995,53307.489192 2025-11-14,03:17:16.000,318,11120719,6405,0,1763090235,13137.657268179995,28083.461047799996,53307.37041096 2025-11-14,03:17:17.000,318,11120823,6445,0,1763090236,13137.637059249995,31774.364368409995,53307.39835944 2025-11-14,03:17:18.000,318,11120774,5765,0,1763090237,13137.65053187,26699.35027404,53307.44028216 2025-11-14,03:17:19.000,318,11120721,6284,0,1763090238,13137.697686039995,32235.75812343,53307.42630792001 2025-11-14,03:17:20.000,318,11120742,6005,0,1763090239,13137.717894969996,27160.744029060006,53307.44726928 2025-11-14,03:17:22.000,318,11120798,5884,0,1763090241,13137.71115866,25776.668500950007,53307.39835944 2025-11-14,03:17:23.000,318,11120784,5925,0,1763090242,13137.70442234999,27160.81452036,53307.44726928 2025-11-14,03:17:24.000,318,11120787,6324,0,1763090243,13137.70442234999,31313.055202949996,53307.39137232 2025-11-14,03:17:25.000,318,11120792,6284,0,1763090244,13137.75157652,32697.194173230004,53307.40534656001 2025-11-14,03:17:26.000,318,11120742,6084,0,1763090245,13137.74484020999,33158.489240430004,53307.4193208 2025-11-14,03:17:27.000,318,11120751,6365,0,1763090246,13137.717894969996,29006.234459579995,53307.42630792001 2025-11-14,03:17:28.000,318,11120726,5805,0,1763090247,13137.79199438,30851.746037489997,53307.40534656001 2025-11-14,03:17:29.000,318,11120748,5925,0,1763090248,13137.83241224,30851.767184879995,53307.47521776001 2025-11-14,03:17:30.000,318,11120792,6005,0,1763090249,13137.845884859991,28544.925294119996,53307.35643672001 2025-11-14,03:17:31.000,318,11120851,6565,0,1763090250,13137.798730689996,23931.283807379994,53307.42630792001 2025-11-14,03:17:33.000,318,11120744,6045,0,1763090252,13137.825675929991,29006.248557839994,53307.3494496 2025-11-14,03:17:34.000,318,11120732,5925,0,1763090253,13137.81220331,22547.15893536,53307.40534656001 2025-11-14,03:17:35.000,318,11120791,6405,0,1763090254,13137.825675929991,31774.554694920007,53307.37739808001 2025-11-14,03:17:36.000,318,11120757,6405,0,1763090255,13137.845884859991,27622.187127989993,53307.39835944 2025-11-14,03:17:37.000,318,11120806,6245,0,1763090256,13137.81220331,30851.731939229998,53307.44028216 2025-11-14,03:17:38.000,318,11120775,6324,0,1763090257,13137.83241224,26699.49830577,53307.44726928 2025-11-14,03:17:39.000,318,11120834,6005,0,1763090258,13137.852621170001,27622.201226250007,53307.433295040006 2025-11-14,03:17:40.000,318,11120762,5805,0,1763090259,13137.818939619996,26699.49830577,53307.412333680004 2025-11-14,03:17:41.000,318,11120766,5965,0,1763090260,13137.825675929991,29929.043117010006,53307.40534656001 2025-11-14,03:17:42.000,318,11120788,6084,0,1763090261,13137.83241224,26238.083403359997,53307.37041096 2025-11-14,03:17:44.000,318,11120754,5805,0,1763090263,13137.825675929991,31774.512400139996,53307.38438520001 2025-11-14,03:17:45.000,318,11120773,6324,0,1763090264,13137.83241224,30851.738988359997,53307.46823064 2025-11-14,03:17:46.000,318,11120804,6005,0,1763090265,13137.839148549996,27160.856815139996,53307.433295040006 2025-11-14,03:17:47.000,318,11120779,6365,0,1763090266,13137.825675929991,29006.276754360006,53307.39137232 2025-11-14,03:17:48.000,318,11120758,5884,0,1763090267,13137.845884859991,32697.151878450008,53307.412333680004 2025-11-14,03:17:49.000,318,11120794,6084,0,1763090268,13137.839148549996,28544.911195859997,53307.42630792001 2025-11-14,03:17:50.000,318,11120797,6445,0,1763090269,13137.81220331,29006.262656100007,53307.4193208 2025-11-14,03:17:51.000,318,11120772,6084,0,1763090270,13137.866093789991,25315.366384620007,53307.52412760001 2025-11-14,03:17:52.000,318,11120823,6645,0,1763090271,13137.893039030001,29929.007871359994,53307.482204880005 2025-11-14,03:17:53.000,318,11120801,6205,0,1763090272,13137.805466999991,28083.58793214,53307.482204880005 2025-11-14,03:17:55.000,318,11120735,6445,0,1763090274,13137.852621170001,31313.203234679997,53307.51015336 2025-11-14,03:17:56.000,318,11120619,6405,0,1763090275,13137.839148549996,28083.644325179994,53307.44726928 2025-11-14,03:17:57.000,318,11120673,6124,0,1763090276,13137.839148549996,30390.486215940007,53307.44028216 2025-11-14,03:17:58.000,318,11120776,5965,0,1763090277,13137.81220331,28083.58088301,53307.46124352 2025-11-14,03:17:59.000,318,11120796,5925,0,1763090278,13137.818939619996,28083.693669090004,53307.51015336 2025-11-14,03:18:00.000,318,11120772,5965,0,1763090279,13137.785258069991,32697.335155830006,53307.51714048 2025-11-14,03:18:01.000,318,11120758,6005,0,1763090280,13137.785258069991,27622.299914069998,53307.47521776001 2025-11-14,03:18:02.000,318,11120759,6284,0,1763090281,13137.778521759996,23931.417740849996,53307.45425640001 2025-11-14,03:18:03.000,318,11120765,6205,0,1763090282,13137.798730689996,28545.073325849997,53307.46124352 2025-11-14,03:18:04.000,318,11120792,6084,0,1763090283,13137.798730689996,30851.901118349997,53307.482204880005 2025-11-14,03:18:06.000,318,11120865,6405,0,1763090285,13137.805466999991,29929.162952219995,53307.531114720005 2025-11-14,03:18:07.000,318,11120826,6084,0,1763090286,13137.818939619996,30851.950462260007,53307.489192 2025-11-14,03:18:08.000,318,11120773,6445,0,1763090287,13137.83241224,29929.141804829997,53307.47521776001 2025-11-14,03:18:09.000,318,11120801,6365,0,1763090288,13137.852621170001,29006.35429479,53307.51015336 2025-11-14,03:18:10.000,318,11120827,6324,0,1763090289,13137.798730689996,29467.741000680006,53307.44726928 2025-11-14,03:18:11.000,318,11120727,6565,0,1763090290,13137.872830100001,29006.3331474,53307.56605032 2025-11-14,03:18:12.000,318,11120807,6405,0,1763090291,13137.879566409996,30851.816528790005,53307.50316624001 2025-11-14,03:18:13.000,318,11120812,5925,0,1763090292,13137.879566409996,28083.59498127,53307.482204880005 2025-11-14,03:18:14.000,318,11120806,5884,0,1763090293,13137.859357479996,30851.795381400007,53307.50316624001 2025-11-14,03:18:15.000,318,11120822,6084,0,1763090294,13137.845884859991,29006.3331474,53307.47521776001 2025-11-14,03:18:17.000,318,11120850,6084,0,1763090296,13137.899775339996,29467.670509379997,53307.44028216 2025-11-14,03:18:18.000,318,11120751,6205,0,1763090297,13137.859357479996,28544.967588900006,53307.50316624001 2025-11-14,03:18:19.000,318,11120822,5805,0,1763090298,13137.852621170001,27622.243521030003,53307.56605032 2025-11-14,03:18:20.000,318,11120759,6405,0,1763090299,13137.866093789991,33619.96758501,53307.51015336 2025-11-14,03:18:21.000,318,11120760,5965,0,1763090300,13137.859357479996,29006.389540439995,53307.57303744001 2025-11-14,03:18:22.000,318,11120776,5965,0,1763090301,13137.825675929991,27160.913208180005,53307.489192 2025-11-14,03:18:23.000,318,11120763,6405,0,1763090302,13137.79199438,32697.398598,53307.49617912 2025-11-14,03:18:24.000,318,11120811,6365,0,1763090303,13137.818939619996,32697.285811919995,53307.51015336 2025-11-14,03:18:25.000,318,11120792,5725,0,1763090304,13137.83241224,25776.88702398,53307.51015336 2025-11-14,03:18:26.000,318,11120764,5805,0,1763090305,13137.83241224,24854.15590698,53307.482204880005 2025-11-14,03:18:28.000,318,11120775,6485,0,1763090307,13137.818939619996,28083.764160389997,53307.50316624001 2025-11-14,03:18:29.000,318,11120811,6324,0,1763090308,13137.798730689996,28083.714816480002,53307.46124352 2025-11-14,03:18:30.000,318,11120752,6005,0,1763090309,13137.785258069991,27161.040092519994,53307.5590632 2025-11-14,03:18:31.000,318,11120768,6084,0,1763090310,13137.72463127999,29929.233443520003,53307.47521776001 2025-11-14,03:18:32.000,318,11120787,6445,0,1763090311,13137.73136759,32697.39154887,53307.51714048 2025-11-14,03:18:33.000,318,11120762,5725,0,1763090312,13137.69094973,29467.81149198,53307.47521776001 2025-11-14,03:18:34.000,318,11120764,5965,0,1763090313,13137.677477109995,32697.41269626,53307.47521776001 2025-11-14,03:18:35.000,318,11120719,6485,0,1763090314,13137.6707408,29467.874934149993,53307.45425640001 2025-11-14,03:18:36.000,318,11120812,6205,0,1763090315,13137.65053187,30852.01390443,53307.49617912 2025-11-14,03:18:37.000,318,11120751,6445,0,1763090316,13137.64379555999,34081.59396132,53307.44028216 2025-11-14,03:18:39.000,318,11120797,6284,0,1763090318,13137.58316876999,34081.55166654001,53307.49617912 2025-11-14,03:18:40.000,318,11120824,5725,0,1763090319,13137.52254197999,27160.99074861,53307.54508896001 2025-11-14,03:18:41.000,318,11120792,5925,0,1763090320,13137.48212411999,34542.973618079996,53307.47521776001 2025-11-14,03:18:42.000,318,11120761,6284,0,1763090321,13137.46191518999,32236.054186890004,53307.52412760001 2025-11-14,03:18:43.000,318,11120748,5884,0,1763090322,13137.46191518999,26238.266680739995,53307.433295040006 2025-11-14,03:18:44.000,318,11120822,5884,0,1763090323,13137.414761019994,29929.141804829997,53307.51714048 2025-11-14,03:18:45.000,318,11120801,6284,0,1763090324,13137.387815779999,28083.644325179994,53307.49617912 2025-11-14,03:18:46.000,318,11120806,5845,0,1763090325,13137.374343159994,29467.81149198,53307.47521776001 2025-11-14,03:18:47.000,318,11120782,6324,0,1763090326,13137.313716369994,31774.63928448,53307.482204880005 2025-11-14,03:18:48.000,318,11120815,6405,0,1763090327,13137.327188989999,32235.983695589995,53307.39835944 2025-11-14,03:18:50.000,318,11120828,5884,0,1763090329,13137.313716369994,29467.726902420007,53307.489192 2025-11-14,03:18:51.000,318,11120812,6005,0,1763090330,13137.280034819989,31313.139792510003,53307.35643672001 2025-11-14,03:18:52.000,318,11120832,5884,0,1763090331,13137.280034819989,29467.719853290007,53307.433295040006 2025-11-14,03:18:53.000,318,11120775,6324,0,1763090332,13137.246353269999,28544.953490640008,53307.40534656001 2025-11-14,03:18:54.000,318,11120801,6445,0,1763090333,13137.273298509994,27160.82861862,53307.32848824 2025-11-14,03:18:55.000,318,11120796,5884,0,1763090334,13137.286771129999,29928.986723969996,53307.39137232 2025-11-14,03:18:56.000,318,11120816,5925,0,1763090335,13137.259825889989,29928.979674839997,53307.3494496 2025-11-14,03:18:57.000,318,11120812,5765,0,1763090336,13137.259825889989,33619.92529023001,53307.412333680004 2025-11-14,03:18:58.000,318,11120800,5965,0,1763090337,13137.266562199999,31313.048153819997,53307.42630792001 2025-11-14,03:18:59.000,318,11120822,5965,0,1763090338,13137.293507439994,30851.640300540006,53307.3494496 2025-11-14,03:19:01.000,318,11120793,6525,0,1763090340,13137.280034819989,34081.26970134,53307.2795784 2025-11-14,03:19:02.000,318,11120813,6205,0,1763090341,13137.300243749989,24853.944433080003,53307.3494496 2025-11-14,03:19:03.000,318,11120742,5845,0,1763090342,13137.313716369994,28544.87595021,53307.3494496 2025-11-14,03:19:04.000,318,11120829,6284,0,1763090343,13137.327188989999,33619.946437620005,53307.27259128 2025-11-14,03:19:05.000,318,11120787,6324,0,1763090344,13137.347397919999,29006.276754360006,53307.37041096 2025-11-14,03:19:06.000,318,11120800,5725,0,1763090345,13137.36087053999,24392.614120230006,53307.32848824 2025-11-14,03:19:07.000,318,11120790,5884,0,1763090346,13137.387815779999,30851.70374271,53307.35643672001 2025-11-14,03:19:08.000,318,11120747,6445,0,1763090347,13137.414761019994,23931.262659989996,53307.30053976 2025-11-14,03:19:09.000,318,11120801,6485,0,1763090348,13137.42823364,29006.304950880003,53307.39137232 2025-11-14,03:19:10.000,318,11120826,5845,0,1763090349,13137.4686515,29467.726902420007,53307.28656552001 2025-11-14,03:19:12.000,318,11120764,6084,0,1763090351,13137.515805669995,32697.201222360003,53307.27259128 2025-11-14,03:19:13.000,318,11120805,6725,0,1763090352,13137.556223529995,32235.885007770004,53307.34246248 2025-11-14,03:19:14.000,318,11120769,6445,0,1763090353,13137.58316876999,29929.064264400004,53307.32848824 2025-11-14,03:19:15.000,318,11120827,6405,0,1763090354,13137.657268179995,29467.698705899995,53307.314514000005 2025-11-14,03:19:16.000,318,11120775,6365,0,1763090355,13137.717894969996,26238.125698140007,53307.363423840005 2025-11-14,03:19:17.000,318,11120825,6245,0,1763090356,13137.73136759,31313.18913642,53307.32848824 2025-11-14,03:19:18.000,318,11120781,6324,0,1763090357,13137.778521759996,26699.561747939995,53307.40534656001 2025-11-14,03:19:19.000,318,11120750,6005,0,1763090358,13137.77178545,30851.87292183,53307.38438520001 2025-11-14,03:19:20.000,318,11120790,5725,0,1763090359,13137.825675929991,30851.894069219998,53307.34246248 2025-11-14,03:19:21.000,318,11120821,6165,0,1763090360,13137.893039030001,35004.275734409995,53307.37041096 2025-11-14,03:19:23.000,318,11120782,5925,0,1763090362,13137.967138439992,28545.115620630007,53307.42630792001 2025-11-14,03:19:24.000,318,11120768,5845,0,1763090363,13137.973874750001,29929.24754178,53307.363423840005 2025-11-14,03:19:25.000,318,11120853,6525,0,1763090364,13137.967138439992,30852.006855300002,53307.49617912 2025-11-14,03:19:26.000,318,11120804,5884,0,1763090365,13138.000819989997,29467.896081540006,53307.433295040006 2025-11-14,03:19:27.000,318,11120796,6205,0,1763090366,13137.960402129997,28083.778258649996,53307.47521776001 2025-11-14,03:19:28.000,318,11120815,6525,0,1763090367,13138.000819989997,28083.806455169994,53307.39835944 2025-11-14,03:19:29.000,318,11120720,5805,0,1763090368,13138.000819989997,29467.994769359997,53307.46124352 2025-11-14,03:19:30.000,318,11120799,6445,0,1763090369,13138.068183089992,33620.24250108001,53307.45425640001 2025-11-14,03:19:31.000,318,11120801,6525,0,1763090370,13138.081655709997,26699.737976189994,53307.44726928 2025-11-14,03:19:32.000,318,11120815,6525,0,1763090371,13138.054710470002,25315.641300689997,53307.46823064 2025-11-14,03:19:45.000,318,11120759,6365,0,1763090384,13137.940193199996,31774.921249680003,53307.63592152 2025-11-14,03:19:46.000,318,11120827,6525,0,1763090385,13137.933456890001,28083.968585159993,53307.59399880001 2025-11-14,03:19:47.000,318,11120703,6365,0,1763090386,13137.926720579992,28545.320045400003,53307.68483136 2025-11-14,03:19:48.000,318,11120812,5884,0,1763090387,13137.852621170001,29468.093457180003,53307.69181848001 2025-11-14,03:19:49.000,318,11120835,6284,0,1763090388,13137.866093789991,35465.85276681,53307.64290864001 2025-11-14,03:19:50.000,318,11120777,6405,0,1763090389,13137.859357479996,31313.513396399998,53307.71277984001 2025-11-14,03:19:51.000,318,11120779,6284,0,1763090390,13137.866093789991,30390.803426790008,53307.66387 2025-11-14,03:19:52.000,318,11120761,6205,0,1763090391,13137.778521759996,30390.824574180006,53307.64290864001 2025-11-14,03:19:53.000,318,11120806,6124,0,1763090392,13137.778521759996,30390.824574180006,53307.67784424 2025-11-14,03:19:54.000,318,11120785,6205,0,1763090393,13137.872830100001,30390.768181139996,53307.817586640005 2025-11-14,03:19:56.000,318,11120785,6685,0,1763090395,13137.798730689996,29006.734947810008,53307.71976696001 2025-11-14,03:19:57.000,318,11120832,5925,0,1763090396,13137.758312829996,30390.761132009997,53307.67784424 2025-11-14,03:19:58.000,318,11120761,6365,0,1763090397,13137.76504913999,29929.43081916,53307.66387 2025-11-14,03:19:59.000,318,11120813,6405,0,1763090398,13137.717894969996,24854.31803697,53307.6289344 2025-11-14,03:20:00.000,318,11120776,5684,0,1763090399,13137.778521759996,27161.166976859997,53307.649895760005 2025-11-14,03:20:01.000,318,11120762,6124,0,1763090400,13137.74484020999,29006.608063470005,53307.64290864001 2025-11-14,03:20:02.000,318,11120828,5884,0,1763090401,13137.738103899996,29006.558719559995,53307.6289344 2025-11-14,03:20:03.000,318,11120790,5925,0,1763090402,13137.717894969996,29006.601014340005,53307.59399880001 2025-11-14,03:20:04.000,318,11120740,5845,0,1763090403,13137.72463127999,33158.86989345,53307.649895760005 2025-11-14,03:20:05.000,318,11120854,6084,0,1763090404,13137.677477109995,29929.289836559998,53307.58701168 2025-11-14,03:20:07.000,318,11120845,6365,0,1763090406,13137.65053187,26238.287828130007,53307.53810184 2025-11-14,03:20:08.000,318,11120795,6485,0,1763090407,13137.68421341999,26238.287828130007,53307.53810184 2025-11-14,03:20:09.000,318,11120866,6124,0,1763090408,13137.64379555999,25776.929318759998,53307.57303744001 2025-11-14,03:20:10.000,318,11120814,6124,0,1763090409,13137.66400448999,30851.88702009,53307.482204880005 2025-11-14,03:20:11.000,318,11120786,6005,0,1763090410,13137.657268179995,29467.860835889995,53307.51015336 2025-11-14,03:20:12.000,318,11120805,6485,0,1763090411,13137.677477109995,27622.335159719994,53307.55207608001 2025-11-14,03:20:13.000,318,11120794,5965,0,1763090412,13137.64379555999,31774.660431869997,53307.50316624001 2025-11-14,03:20:14.000,318,11120769,6405,0,1763090413,13137.616850319995,25776.724893990002,53307.47521776001 2025-11-14,03:20:15.000,318,11120783,6245,0,1763090414,13137.637059249995,34081.410683940005,53307.46823064 2025-11-14,03:20:16.000,318,11120782,5925,0,1763090415,13137.596641389995,26699.49125664,53307.44726928 2025-11-14,03:20:18.000,318,11120811,6485,0,1763090417,13137.54275090999,28544.911195859997,53307.45425640001 2025-11-14,03:20:19.000,318,11120743,6324,0,1763090418,13137.536014599995,26238.05520684,53307.46823064 2025-11-14,03:20:20.000,318,11120819,6324,0,1763090419,13137.515805669995,27160.772225580004,53307.44726928 2025-11-14,03:20:21.000,318,11120736,5884,0,1763090420,13137.48212411999,27622.13073495,53307.40534656001 2025-11-14,03:20:22.000,318,11120778,5884,0,1763090421,13137.434969949994,28083.383507370003,53307.37041096 2025-11-14,03:20:23.000,318,11120787,6205,0,1763090422,13137.44170625999,27160.736979930007,53307.3494496 2025-11-14,03:20:24.000,318,11120758,5965,0,1763090423,13137.46191518999,29006.135771760004,53307.3494496 2025-11-14,03:20:25.000,318,11120797,6445,0,1763090424,13137.387815779999,31774.3150245,53307.363423840005 2025-11-14,03:20:26.000,318,11120804,6245,0,1763090425,13137.387815779999,27160.617144720003,53307.3494496 2025-11-14,03:20:27.000,318,11120825,6565,0,1763090426,13137.354134229994,33619.67857068,53307.28656552001 2025-11-14,03:20:29.000,318,11120818,6124,0,1763090428,13137.32045267999,30390.147857699994,53307.16079736 2025-11-14,03:20:30.000,318,11120789,6725,0,1763090429,13137.293507439994,26699.18814405,53307.25861704001 2025-11-14,03:20:31.000,318,11120836,5965,0,1763090430,13137.34066160999,25776.42883053,53307.34246248 2025-11-14,03:20:32.000,318,11120780,5925,0,1763090431,13137.300243749989,26237.752094249998,53307.265604160006 2025-11-14,03:20:33.000,318,11120792,5925,0,1763090432,13137.293507439994,29928.676562249995,53307.16778448001 2025-11-14,03:20:34.000,318,11120816,6084,0,1763090433,13137.306980059999,27621.813524099998,53307.20970720001 2025-11-14,03:20:35.000,318,11120800,5765,0,1763090434,13137.280034819989,27160.377474299996,53307.195732960005 2025-11-14,03:20:36.000,318,11120795,6485,0,1763090435,13137.273298509994,31774.047157559995,53307.18175872 2025-11-14,03:20:37.000,318,11120753,6405,0,1763090436,13137.246353269999,29005.832659170002,53307.265604160006 2025-11-14,03:20:38.000,318,11120810,5965,0,1763090437,13137.239616959989,28544.39660937,53307.265604160006 2025-11-14,03:20:40.000,318,11120754,5925,0,1763090439,13137.232880649994,31312.51946907,53307.195732960005 2025-11-14,03:20:41.000,318,11120801,6365,0,1763090440,13137.205935409998,33619.248573749996,53307.195732960005 2025-11-14,03:20:42.000,318,11120712,5845,0,1763090441,13137.226144339998,32235.194193029994,53307.146823120005 2025-11-14,03:20:43.000,318,11120728,6084,0,1763090442,13137.185726479998,33157.847769600005,53307.09092616001 2025-11-14,03:20:44.000,318,11120765,6405,0,1763090443,13137.145308619998,31312.399633859997,53307.097913280006 2025-11-14,03:20:45.000,318,11120769,6445,0,1763090444,13137.104890759998,30389.689664250007,53307.1049004 2025-11-14,03:20:46.000,318,11120804,5965,0,1763090445,13137.051000279993,31773.807487140002,53307.06297768 2025-11-14,03:20:47.000,318,11120752,5725,0,1763090446,13137.024055039998,29928.324105749998,53307.11188752 2025-11-14,03:20:48.000,318,11120811,6205,0,1763090447,13136.990373489993,29466.902154209994,53307.11887464001 2025-11-14,03:20:49.000,318,11120822,5845,0,1763090448,13136.943219319997,28082.833675229995,53307.06297768 2025-11-14,03:20:51.000,318,11120844,6565,0,1763090450,13136.875856220002,27621.46811673,53306.99310648 2025-11-14,03:20:52.000,318,11120780,6084,0,1763090451,13136.808493119992,32235.010915649997,53307.0350292 2025-11-14,03:20:53.000,318,11120786,6005,0,1763090452,13136.774811570001,25775.96358795,53307.01406784 2025-11-14,03:20:54.000,318,11120739,6485,0,1763090453,13136.768075259992,29005.437907889995,53307.02105496001 2025-11-14,03:20:55.000,318,11120748,6005,0,1763090454,13136.680503229996,35464.56277602,53306.93720952 2025-11-14,03:20:56.000,318,11120761,6765,0,1763090455,13136.606403819991,30389.534583390006,53307.028042080005 2025-11-14,03:20:57.000,318,11120765,6405,0,1763090456,13136.640085369996,30389.534583390006,53306.94419664 2025-11-14,03:20:58.000,318,11120783,6165,0,1763090457,13136.518831789996,33619.03005072,53306.95817088 2025-11-14,03:20:59.000,318,11120772,6005,0,1763090458,13136.498622859996,30850.843748850006,53306.8952868 2025-11-14,03:21:00.000,318,11120758,5965,0,1763090459,13136.417787139995,31312.089472139996,53306.88829968 2025-11-14,03:21:02.000,318,11120716,6005,0,1763090461,13136.357160349995,26237.110623419998,53306.8254156 2025-11-14,03:21:03.000,318,11120748,6045,0,1763090462,13136.30326986999,30850.716864510003,53306.86733832 2025-11-14,03:21:04.000,318,11120778,5725,0,1763090463,13136.28306093999,28082.4741696,53306.84637696 2025-11-14,03:21:05.000,318,11120891,6405,0,1763090464,13136.256115699995,30389.252618190003,53306.860351200005 2025-11-14,03:21:06.000,318,11120814,6045,0,1763090465,13136.24264307999,25775.61113145,53306.90227392001 2025-11-14,03:21:07.000,318,11120695,6525,0,1763090466,13136.1887526,32696.009919389995,53306.881312560006 2025-11-14,03:21:08.000,318,11120773,6525,0,1763090467,13136.128125809999,29005.155942690006,53306.860351200005 2025-11-14,03:21:09.000,318,11120789,6284,0,1763090468,13136.12138949999,27620.967628500002,53306.86733832 2025-11-14,03:21:10.000,318,11120746,6084,0,1763090469,13136.087707949999,29466.408715109996,53306.79048 2025-11-14,03:21:11.000,318,11120769,6565,0,1763090470,13136.047290089999,27159.51748044,53306.74855728 2025-11-14,03:21:13.000,318,11120798,5884,0,1763090472,13136.020344849989,32234.517476549998,53306.74855728 2025-11-14,03:21:14.000,318,11120760,5845,0,1763090473,13135.973190679993,22084.57387737,53306.76951864 2025-11-14,03:21:15.000,318,11120744,6045,0,1763090474,13135.946245439998,32234.461083510003,53306.73458304001 2025-11-14,03:21:16.000,318,11120744,6045,0,1763090475,13135.858673409988,28543.515468120007,53306.68567320001 2025-11-14,03:21:17.000,318,11120738,6045,0,1763090476,13135.878882339988,26698.095528899998,53306.713621680006 2025-11-14,03:21:18.000,318,11120728,5925,0,1763090477,13135.885618649998,26698.095528899998,53306.762531520006 2025-11-14,03:21:19.000,318,11120750,5884,0,1763090478,13135.872146029993,25313.99180427,53306.74855728 2025-11-14,03:21:20.000,318,11120807,6445,0,1763090479,13135.872146029993,35002.49230452,53306.762531520006 2025-11-14,03:21:21.000,318,11120801,6525,0,1763090480,13135.851937099993,27159.37649784,53306.66471184001 2025-11-14,03:21:22.000,318,11120745,6445,0,1763090481,13135.858673409988,31772.86995285,53306.67868608 2025-11-14,03:21:24.000,318,11120749,6565,0,1763090483,13135.885618649998,27620.615172000005,53306.7206088 2025-11-14,03:21:25.000,318,11120790,5884,0,1763090484,13135.845200789998,23468.388587670008,53306.713621680006 2025-11-14,03:21:26.000,318,11120707,6445,0,1763090485,13135.818255550003,30388.723933440007,53306.7206088 2025-11-14,03:21:27.000,318,11120865,6245,0,1763090486,13135.798046620002,31311.41275566,53306.65772472 2025-11-14,03:21:28.000,318,11120738,5725,0,1763090487,13135.784573999998,30850.075393680003,53306.66471184001 2025-11-14,03:21:29.000,318,11120761,6565,0,1763090488,13135.771101379993,30850.019000639993,53306.692660320005 2025-11-14,03:21:30.000,318,11120773,6165,0,1763090489,13135.784573999998,33156.825645749996,53306.65772472 2025-11-14,03:21:31.000,318,11120828,5884,0,1763090490,13135.784573999998,30850.040148030006,53306.594840640006 2025-11-14,03:21:32.000,318,11120709,6485,0,1763090491,13135.737419830002,24852.442968389994,53306.60881488 2025-11-14,03:21:33.000,318,11120659,6565,0,1763090492,13135.717210900002,28543.233502920004,53306.65772472 2025-11-14,03:21:35.000,318,11120781,6525,0,1763090494,13135.717210900002,30388.674589529997,53306.62977624 2025-11-14,03:21:36.000,318,11120782,6045,0,1763090495,13135.710474589992,29004.655454460008,53306.58785352001 2025-11-14,03:21:37.000,318,11120774,6405,0,1763090496,13135.676793040002,31772.686675470002,53306.53195656 2025-11-14,03:21:38.000,318,11120777,6645,0,1763090497,13135.690265659992,29465.88707949,53306.65772472 2025-11-14,03:21:39.000,318,11120757,6565,0,1763090498,13135.670056729992,30849.997853249995,53306.60881488 2025-11-14,03:21:40.000,318,11120817,6284,0,1763090499,13135.676793040002,27159.150925680005,53306.67169896 2025-11-14,03:21:41.000,318,11120752,6084,0,1763090500,13135.750892449993,31311.307018709995,53306.61580200001 2025-11-14,03:21:42.000,318,11120837,6445,0,1763090501,13135.744156139997,24390.92937816,53306.67169896 2025-11-14,03:21:43.000,318,11120744,6124,0,1763090502,13135.670056729992,29004.58496316,53306.5808664 2025-11-14,03:21:44.000,318,11120801,6284,0,1763090503,13135.717210900002,34540.82363343,53306.65772472 2025-11-14,03:21:46.000,318,11120808,6084,0,1763090505,13135.737419830002,26697.665531970008,53306.741570160004 2025-11-14,03:21:47.000,318,11120807,6445,0,1763090506,13135.744156139997,27620.382550709997,53306.68567320001 2025-11-14,03:21:48.000,318,11120750,5845,0,1763090507,13135.744156139997,29465.774293409995,53306.69964744 2025-11-14,03:21:49.000,318,11120835,6365,0,1763090508,13135.737419830002,34079.35938711,53306.68567320001 2025-11-14,03:21:50.000,318,11120807,6405,0,1763090509,13135.717210900002,30849.863919780008,53306.65772472 2025-11-14,03:21:51.000,318,11120792,5725,0,1763090510,13135.723947209997,29004.394636650002,53306.67169896 2025-11-14,03:21:52.000,318,11120795,6485,0,1763090511,13135.649847799992,34079.29594493999,53306.68567320001 2025-11-14,03:21:53.000,318,11120808,5965,0,1763090512,13135.697001970002,33617.979730349994,53306.7206088 2025-11-14,03:21:54.000,318,11120776,5884,0,1763090513,13135.676793040002,24852.182150580004,53306.72759592 2025-11-14,03:21:55.000,318,11120855,6365,0,1763090514,13135.643111489997,29927.139851910004,53306.68567320001 2025-11-14,03:21:57.000,318,11120799,6365,0,1763090516,13135.616166250002,31311.158986979994,53306.61580200001 2025-11-14,03:21:58.000,318,11120756,5725,0,1763090517,13135.629638869992,32233.85485833,53306.66471184001 2025-11-14,03:21:59.000,318,11120832,5884,0,1763090518,13135.616166250002,28542.97268511,53306.69964744 2025-11-14,03:22:00.000,318,11120846,5725,0,1763090519,13135.636375180002,30849.80047761,53306.6507376 2025-11-14,03:22:01.000,318,11120823,6485,0,1763090520,13135.656584110002,28081.63532313,53306.63676336001 2025-11-14,03:22:02.000,318,11120858,6124,0,1763090521,13135.663320419997,29004.331194479993,53306.69964744 2025-11-14,03:22:03.000,318,11120844,5884,0,1763090522,13135.670056729992,34079.22545364,53306.66471184001 2025-11-14,03:22:04.000,318,11120816,5965,0,1763090523,13135.670056729992,25774.81457976,53306.713621680006 2025-11-14,03:22:05.000,318,11120835,6365,0,1763090524,13135.717210900002,25774.779334110004,53306.61580200001 2025-11-14,03:22:06.000,318,11120839,6324,0,1763090525,13135.737419830002,32695.107630750004,53306.65772472 2025-11-14,03:22:08.000,318,11120835,6324,0,1763090527,13135.757628760002,32695.178122049998,53306.692660320005 2025-11-14,03:22:09.000,318,11120837,6324,0,1763090528,13135.764365069997,30388.413771720006,53306.67868608 2025-11-14,03:22:10.000,318,11120823,6245,0,1763090529,13135.804782929998,29927.03411496,53306.69964744 2025-11-14,03:22:11.000,318,11120783,6365,0,1763090530,13135.798046620002,28542.923341200003,53306.66471184001 2025-11-14,03:22:12.000,318,11120758,6005,0,1763090531,13135.804782929998,30388.364427809996,53306.72759592 2025-11-14,03:22:13.000,318,11120831,6565,0,1763090532,13135.824991859998,31772.425857659997,53306.692660320005 2025-11-14,03:22:14.000,318,11120869,6165,0,1763090533,13135.845200789998,31772.454054179994,53306.7206088 2025-11-14,03:22:15.000,318,11120797,6245,0,1763090534,13135.818255550003,29927.083458869995,53306.741570160004 2025-11-14,03:22:16.000,318,11120824,6084,0,1763090535,13135.804782929998,32695.220416829994,53306.8254156 2025-11-14,03:22:17.000,318,11120846,5925,0,1763090536,13135.885618649998,25313.54065995,53306.77650576 2025-11-14,03:22:19.000,318,11120797,6525,0,1763090538,13135.912563889993,28081.607126610004,53306.84637696 2025-11-14,03:22:20.000,318,11120774,6084,0,1763090539,13135.939509129988,27158.932402649996,53306.87432544001 2025-11-14,03:22:21.000,318,11120809,6405,0,1763090540,13135.939509129988,26236.250629560003,53306.86733832 2025-11-14,03:22:22.000,318,11120760,6045,0,1763090541,13135.966454369998,26697.559795020003,53306.76951864 2025-11-14,03:22:23.000,318,11120807,6565,0,1763090542,13135.979926989989,32695.192220309997,53306.84637696 2025-11-14,03:22:24.000,318,11120827,6365,0,1763090543,13135.986663299998,27620.305010280004,53306.80445424001 2025-11-14,03:22:25.000,318,11120800,5845,0,1763090544,13136.047290089999,27620.20632246,53306.81842848 2025-11-14,03:22:26.000,318,11120808,5925,0,1763090545,13136.060762709989,33156.52958228999,53306.86733832 2025-11-14,03:22:27.000,318,11120828,5884,0,1763090546,13136.080971639989,30849.758182830003,53306.860351200005 2025-11-14,03:22:28.000,318,11120862,6165,0,1763090547,13136.134862119994,33617.78940384,53306.860351200005 2025-11-14,03:22:30.000,318,11120753,6324,0,1763090549,13136.175279979994,31772.39766114,53306.90227392001 2025-11-14,03:22:31.000,318,11120781,6405,0,1763090550,13136.128125809999,23929.324149239997,53306.81842848 2025-11-14,03:22:32.000,318,11120792,5725,0,1763090551,13136.148334739999,30388.371476939996,53306.90227392001 2025-11-14,03:22:33.000,318,11120768,5884,0,1763090552,13136.155071049994,32233.826661810002,53306.860351200005 2025-11-14,03:22:34.000,318,11120793,6284,0,1763090553,13136.155071049994,29465.654458200006,53306.88829968 2025-11-14,03:22:35.000,318,11120864,6084,0,1763090554,13136.168543669999,28542.95858685,53306.83938984 2025-11-14,03:22:36.000,318,11120818,6045,0,1763090555,13136.107916879999,31772.418808529997,53306.86733832 2025-11-14,03:22:37.000,318,11120795,6485,0,1763090556,13136.155071049994,26697.559795020003,53306.90227392001 2025-11-14,03:22:38.000,318,11120827,6445,0,1763090557,13136.16180735999,31311.039151770005,53306.90227392001 2025-11-14,03:22:39.000,318,11120822,5884,0,1763090558,13136.094444259994,27620.283862890006,53306.91624816 2025-11-14,03:22:41.000,318,11120810,6324,0,1763090560,13136.087707949999,31311.123741329997,53306.94419664 2025-11-14,03:22:42.000,318,11120771,6725,0,1763090561,13136.074235329994,24852.111659279995,53306.97214512001 2025-11-14,03:22:43.000,318,11120819,6365,0,1763090562,13136.087707949999,30388.413771720006,53306.98611936 2025-11-14,03:22:44.000,318,11120747,6324,0,1763090563,13136.054026399994,31311.116692199997,53306.930222400006 2025-11-14,03:22:45.000,318,11120752,5884,0,1763090564,13136.074235329994,33156.5789262,53306.91624816 2025-11-14,03:22:46.000,318,11120723,6565,0,1763090565,13136.074235329994,28081.67056878,53306.95817088 2025-11-14,03:22:47.000,318,11120827,6124,0,1763090566,13136.006872229998,28542.993832499997,53306.91624816 2025-11-14,03:22:48.000,318,11120825,6205,0,1763090567,13136.033817469994,24390.76019904,53306.965158 2025-11-14,03:22:49.000,318,11120794,6005,0,1763090568,13136.047290089999,25313.547709079998,53306.93720952 2025-11-14,03:22:50.000,318,11120775,6324,0,1763090569,13136.033817469994,33617.88809166,53306.97214512001 2025-11-14,03:22:52.000,318,11120853,6324,0,1763090571,13136.033817469994,29004.352341870006,53306.909261040004 2025-11-14,03:22:53.000,318,11120800,5884,0,1763090572,13135.973190679993,32695.213367699995,53306.92323528001 2025-11-14,03:22:54.000,318,11120779,6445,0,1763090573,13135.993399609994,28543.029078149993,53306.909261040004 2025-11-14,03:22:55.000,318,11120776,6005,0,1763090574,13136.013608539994,28081.65647052,53306.95118376001 2025-11-14,03:22:56.000,318,11120822,5965,0,1763090575,13136.027081159998,27620.297961150005,53306.88829968 2025-11-14,03:22:57.000,318,11120805,5605,0,1763090576,13136.047290089999,34079.274797549995,53306.909261040004 2025-11-14,03:22:58.000,318,11120849,6405,0,1763090577,13136.040553779989,27158.967648300008,53306.909261040004 2025-11-14,03:22:59.000,318,11120739,6284,0,1763090578,13136.094444259994,33617.93038644,53306.95118376001 2025-11-14,03:23:00.000,318,11120788,5925,0,1763090579,13136.067499019999,30388.456066500003,53306.909261040004 2025-11-14,03:23:01.000,318,11120832,5845,0,1763090580,13136.080971639989,34079.317092330006,53306.98611936 2025-11-14,03:23:03.000,318,11120807,6324,0,1763090582,13136.12138949999,27620.326157670002,53306.95817088 2025-11-14,03:23:04.000,318,11120775,6365,0,1763090583,13136.128125809999,33617.91628818,53307.01406784 2025-11-14,03:23:05.000,318,11120778,5965,0,1763090584,13136.134862119994,28081.600077480005,53306.909261040004 2025-11-14,03:23:06.000,318,11120758,6084,0,1763090585,13136.12138949999,31311.180134370006,53306.98611936 2025-11-14,03:23:07.000,318,11120761,6365,0,1763090586,13136.175279979994,30388.427869980005,53307.0350292 2025-11-14,03:23:08.000,318,11120852,5925,0,1763090587,13136.175279979994,33156.571877070004,53306.99310648 2025-11-14,03:23:09.000,318,11120828,5884,0,1763090588,13136.175279979994,24852.168052320005,53306.930222400006 2025-11-14,03:23:10.000,318,11120849,6525,0,1763090589,13136.168543669999,32695.199269439996,53306.965158 2025-11-14,03:23:11.000,318,11120789,6365,0,1763090590,13136.20896153,33156.62827011,53307.0350292 2025-11-14,03:23:12.000,318,11120832,6045,0,1763090591,13136.195488909994,25313.491316040003,53307.04201632001 2025-11-14,03:23:14.000,318,11120766,5845,0,1763090593,13136.195488909994,31311.08849568,53307.00708072 2025-11-14,03:23:15.000,318,11120854,6045,0,1763090594,13136.18201628999,29004.310047089995,53306.94419664 2025-11-14,03:23:16.000,318,11120867,6525,0,1763090595,13136.1887526,31772.454054179994,53306.99310648 2025-11-14,03:23:17.000,318,11120830,5645,0,1763090596,13136.16180735999,29465.696752980002,53307.05599056 2025-11-14,03:23:18.000,318,11120825,6365,0,1763090597,13136.168543669999,29927.00591844,53307.00708072 2025-11-14,03:23:19.000,318,11120809,6324,0,1763090598,13136.168543669999,26236.11669609,53307.00708072 2025-11-14,03:23:20.000,318,11120772,6005,0,1763090599,13136.148334739999,27158.911255259998,53307.076951920004 2025-11-14,03:23:21.000,318,11120777,6405,0,1763090600,13136.18201628999,29465.654458200006,53307.049003440006 2025-11-14,03:23:22.000,318,11120763,6445,0,1763090601,13136.148334739999,34079.22545364,53307.00708072 2025-11-14,03:23:23.000,318,11120760,6205,0,1763090602,13136.14159842999,28542.930390330002,53306.965158 2025-11-14,03:23:25.000,318,11120827,6205,0,1763090604,13136.128125809999,29465.696752980002,53306.91624816 2025-11-14,03:23:26.000,318,11120700,5925,0,1763090605,13136.107916879999,33156.53663142001,53307.00009360001 2025-11-14,03:23:27.000,318,11120819,6284,0,1763090606,13136.134862119994,28542.97268511,53306.94419664 2025-11-14,03:23:28.000,318,11120766,6045,0,1763090607,13136.134862119994,31311.166036110008,53307.02105496001 2025-11-14,03:23:29.000,318,11120787,6365,0,1763090608,13136.128125809999,29465.689703850003,53307.00708072 2025-11-14,03:23:30.000,318,11120792,5684,0,1763090609,13136.12138949999,30849.758182830003,53306.98611936 2025-11-14,03:23:31.000,318,11120790,5925,0,1763090610,13136.107916879999,31311.130790459996,53307.06996480001 2025-11-14,03:23:32.000,318,11120807,6084,0,1763090611,13136.087707949999,26697.58094241,53306.97214512001 2025-11-14,03:23:33.000,318,11120758,5925,0,1763090612,13136.114653189994,28081.628274000002,53307.02105496001 2025-11-14,03:23:34.000,318,11120816,5725,0,1763090613,13136.087707949999,27620.234518979996,53307.06996480001 2025-11-14,03:23:36.000,318,11120822,6045,0,1763090615,13136.107916879999,32695.199269439996,53307.01406784 2025-11-14,03:23:37.000,318,11120756,5845,0,1763090616,13136.074235329994,30849.78637935,53307.05599056 2025-11-14,03:23:38.000,318,11120809,6165,0,1763090617,13136.107916879999,34079.23250277,53307.02105496001 2025-11-14,03:23:39.000,318,11120745,6245,0,1763090618,13136.134862119994,32233.805514420004,53306.98611936 2025-11-14,03:23:40.000,318,11120767,6565,0,1763090619,13136.16180735999,25313.449021260007,53306.99310648 2025-11-14,03:23:41.000,318,11120795,6165,0,1763090620,13136.20896153,31772.432906789996,53306.965158 2025-11-14,03:23:42.000,318,11120788,5925,0,1763090621,13136.20222521999,29465.654458200006,53306.95817088 2025-11-14,03:23:43.000,318,11120824,6045,0,1763090622,13136.20222521999,33156.501385769996,53307.00009360001 2025-11-14,03:23:44.000,318,11120783,6124,0,1763090623,13136.22243414999,26697.489303719994,53307.01406784 2025-11-14,03:23:45.000,318,11120820,5765,0,1763090624,13136.22917046,30849.737035440005,53307.00009360001 2025-11-14,03:23:47.000,318,11120824,6165,0,1763090626,13136.235906769994,29465.682654720003,53307.00009360001 2025-11-14,03:23:48.000,318,11120820,6084,0,1763090627,13136.24264307999,30388.385575199994,53306.965158 2025-11-14,03:23:49.000,318,11120826,5884,0,1763090628,13136.26285200999,24390.74610078,53307.01406784 2025-11-14,03:23:50.000,318,11120791,6365,0,1763090629,13136.296533559995,21161.30702649,53307.076951920004 2025-11-14,03:23:51.000,318,11120736,5965,0,1763090630,13136.28306093999,29465.682654720003,53307.06297768 2025-11-14,03:23:52.000,318,11120778,6124,0,1763090631,13136.33021511,25313.498365170002,53307.04201632001 2025-11-14,03:23:53.000,318,11120799,6565,0,1763090632,13136.336951419995,28081.66351965,53307.06996480001 2025-11-14,03:23:54.000,318,11120840,5925,0,1763090633,13136.33021511,36847.38355899,53307.0350292 2025-11-14,03:23:55.000,318,11120827,6485,0,1763090634,13136.35042404,26697.559795020003,53307.028042080005 2025-11-14,03:23:56.000,318,11120779,6284,0,1763090635,13136.397578209995,27620.227469849997,53307.04201632001 2025-11-14,03:23:58.000,318,11120756,6205,0,1763090637,13136.437996069995,29927.118704520006,53306.98611936 2025-11-14,03:23:59.000,318,11120764,5805,0,1763090638,13136.46494130999,33156.60007359,53307.00009360001 2025-11-14,03:24:00.000,318,11120830,5965,0,1763090639,13136.518831789996,27620.326157670002,53307.00708072 2025-11-14,03:24:01.000,318,11120789,6284,0,1763090640,13136.498622859996,31772.510447220004,53307.02105496001 2025-11-14,03:24:02.000,318,11120815,6405,0,1763090641,13136.55251334,35002.06935672001,53306.98611936 2025-11-14,03:24:03.000,318,11120769,6565,0,1763090642,13136.55251334,29004.310047089995,53307.00708072 2025-11-14,03:24:04.000,318,11120807,6324,0,1763090643,13136.565985959991,30849.807526739998,53306.98611936 2025-11-14,03:24:05.000,318,11120730,5725,0,1763090644,13136.626612749991,28081.64237226,53307.08393904 2025-11-14,03:24:06.000,318,11120781,6284,0,1763090645,13136.660294299996,30388.371476939996,53307.049003440006 2025-11-14,03:24:07.000,318,11120823,6405,0,1763090646,13136.626612749991,32233.756170509994,53307.06996480001 2025-11-14,03:24:09.000,318,11120824,6084,0,1763090648,13136.680503229996,28081.452045750004,53307.028042080005 2025-11-14,03:24:10.000,318,11120798,6045,0,1763090649,13136.693975850001,28542.866948159994,53307.02105496001 2025-11-14,03:24:11.000,318,11120733,6685,0,1763090650,13136.700712159996,29004.176113620008,53307.08393904 2025-11-14,03:24:12.000,318,11120793,6605,0,1763090651,13136.747866329992,30388.265739990005,53307.05599056 2025-11-14,03:24:13.000,318,11120840,5805,0,1763090652,13136.727657399992,31772.24962941,53307.09092616001 2025-11-14,03:24:14.000,318,11120791,6565,0,1763090653,13136.768075259992,29926.8790341,53307.1049004 2025-11-14,03:24:15.000,318,11120784,5925,0,1763090654,13136.768075259992,35001.716900219995,53307.08393904 2025-11-14,03:24:16.000,318,11120783,6485,0,1763090655,13136.781547879997,26236.003910009997,53307.13284888 2025-11-14,03:24:17.000,318,11120773,6365,0,1763090656,13136.801756809997,25774.50441804,53307.11887464001 2025-11-14,03:24:18.000,318,11120805,6445,0,1763090657,13136.808493119992,27158.678633970005,53307.1747716 2025-11-14,03:24:20.000,318,11120744,6045,0,1763090659,13136.815229430002,33156.13483101,53307.1747716 2025-11-14,03:24:21.000,318,11120845,6445,0,1763090660,13136.828702049992,30388.01902044,53307.12586176 2025-11-14,03:24:22.000,318,11120793,6445,0,1763090661,13136.842174669997,29003.95054146,53307.22368144 2025-11-14,03:24:23.000,318,11120773,6525,0,1763090662,13136.821965739997,28542.599081220003,53307.11188752 2025-11-14,03:24:24.000,318,11120835,6284,0,1763090663,13136.821965739997,29465.294952569995,53307.12586176 2025-11-14,03:24:25.000,318,11120797,6284,0,1763090664,13136.855647290002,30387.969676530003,53307.146823120005 2025-11-14,03:24:26.000,318,11120757,6284,0,1763090665,13136.828702049992,29465.2315104,53307.146823120005 2025-11-14,03:24:27.000,318,11120824,5725,0,1763090666,13136.808493119992,32233.36846836,53307.25861704001 2025-11-14,03:24:28.000,318,11120788,5925,0,1763090667,13136.801756809997,29465.217412140002,53307.20272008 2025-11-14,03:24:29.000,318,11120798,6245,0,1763090668,13136.781547879997,25774.35638631,53307.16079736 2025-11-14,03:24:31.000,318,11120747,6445,0,1763090670,13136.761338949997,29926.568872379998,53307.18175872 2025-11-14,03:24:32.000,318,11120869,6605,0,1763090671,13136.727657399992,29926.519528470002,53307.20970720001 2025-11-14,03:24:33.000,318,11120836,5884,0,1763090672,13136.747866329992,27619.804522050006,53307.30053976 2025-11-14,03:24:34.000,318,11120773,6365,0,1763090673,13136.754602640001,26697.059306790004,53307.32848824 2025-11-14,03:24:35.000,318,11120791,6324,0,1763090674,13136.774811570001,31310.721940920004,53307.29355264 2025-11-14,03:24:36.000,318,11120860,5925,0,1763090675,13136.754602640001,28542.556786440007,53307.27259128 2025-11-14,03:24:37.000,318,11120786,5884,0,1763090676,13136.761338949997,31772.07340116,53307.34246248 2025-11-14,03:24:38.000,318,11120830,5925,0,1763090677,13136.714184780001,27158.530602240004,53307.3494496 2025-11-14,03:24:39.000,318,11120792,6245,0,1763090678,13136.680503229996,26697.193240260007,53307.32150112 2025-11-14,03:24:40.000,318,11120819,6124,0,1763090679,13136.667030609991,28542.563835570007,53307.22368144 2025-11-14,03:24:42.000,318,11120829,6445,0,1763090681,13136.653557990001,28542.599081220003,53307.28656552001 2025-11-14,03:24:43.000,318,11120790,5925,0,1763090682,13136.646821679991,29465.302001699994,53307.39835944 2025-11-14,03:24:44.000,318,11120762,6005,0,1763090683,13136.680503229996,34540.266752159994,53307.39137232 2025-11-14,03:24:45.000,318,11120814,5925,0,1763090684,13136.653557990001,33617.556782550004,53307.363423840005 2025-11-14,03:24:46.000,318,11120795,6284,0,1763090685,13136.673766920001,31310.834726999994,53307.40534656001 2025-11-14,03:24:47.000,318,11120808,5884,0,1763090686,13136.707448469992,28081.304014020003,53307.39137232 2025-11-14,03:24:48.000,318,11120798,5725,0,1763090687,13136.700712159996,30849.48326676,53307.39137232 2025-11-14,03:24:49.000,318,11120754,5725,0,1763090688,13136.700712159996,28542.690719909995,53307.32848824 2025-11-14,03:24:50.000,318,11120798,6084,0,1763090689,13136.646821679991,27158.657486580007,53307.4193208 2025-11-14,03:24:51.000,318,11120788,5845,0,1763090690,13136.646821679991,28542.676621649996,53307.4193208 2025-11-14,03:24:53.000,318,11120815,6605,0,1763090692,13136.673766920001,29004.070376670003,53307.44028216 2025-11-14,03:24:54.000,318,11120812,5965,0,1763090693,13136.640085369996,30849.518512409995,53307.54508896001 2025-11-14,03:24:55.000,318,11120762,5965,0,1763090694,13136.646821679991,27158.72092875,53307.482204880005 2025-11-14,03:24:56.000,318,11120740,6284,0,1763090695,13136.599667509996,30849.63834762,53307.58701168 2025-11-14,03:24:57.000,318,11120847,6445,0,1763090696,13136.640085369996,29465.675605590004,53307.57303744001 2025-11-14,03:24:58.000,318,11120772,6245,0,1763090697,13136.646821679991,30849.687691529994,53307.531114720005 2025-11-14,03:24:59.000,318,11120777,6685,0,1763090698,13136.626612749991,35463.37147305001,53307.58701168 2025-11-14,03:25:00.000,318,11120815,6605,0,1763090699,13136.640085369996,27158.960599169994,53307.60797304 2025-11-14,03:25:01.000,318,11120811,6685,0,1763090700,13136.586194889991,30388.519508669997,53307.531114720005 2025-11-14,03:25:02.000,318,11120758,5965,0,1763090701,13136.633349060001,25313.54065995,53307.6289344 2025-11-14,03:25:04.000,318,11120761,6525,0,1763090703,13136.565985959991,33156.69876141001,53307.67784424 2025-11-14,03:25:05.000,318,11120888,5845,0,1763090704,13136.565985959991,25313.745084719994,53307.69181848001 2025-11-14,03:25:06.000,318,11120765,6445,0,1763090705,13136.518831789996,30849.997853249995,53307.67085712001 2025-11-14,03:25:07.000,318,11120696,5884,0,1763090706,13136.52556809999,29004.549717510003,53307.698805600005 2025-11-14,03:25:08.000,318,11120690,6165,0,1763090707,13136.51209548,32234.129774400004,53307.77566392 2025-11-14,03:25:09.000,318,11120869,6365,0,1763090708,13136.50535916999,33156.832694879995,53307.79662528 2025-11-14,03:25:10.000,318,11120819,6284,0,1763090709,13136.46494130999,31311.490296090007,53307.78963816001 2025-11-14,03:25:11.000,318,11120857,6685,0,1763090710,13136.397578209995,35002.365420179995,53307.85950936001 2025-11-14,03:25:12.000,318,11120805,6365,0,1763090711,13136.40431451999,29466.098553389995,53307.88745784001 2025-11-14,03:25:13.000,318,11120776,5845,0,1763090712,13136.37063297,25775.343264509997,53307.92938056001 2025-11-14,03:25:15.000,318,11120805,6485,0,1763090714,13136.357160349995,28082.1217131,53307.90143208 2025-11-14,03:25:16.000,318,11120810,5965,0,1763090715,13136.34368772999,28543.487271599995,53307.866496480005 2025-11-14,03:25:17.000,318,11120856,6045,0,1763090716,13136.30326986999,27159.475185660005,53307.95034192 2025-11-14,03:25:18.000,318,11120797,6205,0,1763090717,13136.33021511,28082.220400920007,53307.83854800001 2025-11-14,03:25:19.000,318,11120796,5845,0,1763090718,13136.30326986999,29927.760175350006,53307.985277520005 2025-11-14,03:25:20.000,318,11120882,6084,0,1763090719,13136.296533559995,29005.064304,53308.013226 2025-11-14,03:25:21.000,318,11120774,5965,0,1763090720,13136.28979725,26236.955542559997,53307.97130328 2025-11-14,03:25:22.000,318,11120852,5684,0,1763090721,13136.31000618,27621.066316319993,53307.99925176 2025-11-14,03:25:23.000,318,11120626,5925,0,1763090722,13136.33021511,30850.554734520003,53307.97130328 2025-11-14,03:25:24.000,318,11120684,6165,0,1763090723,13136.26958832,27159.757150859994,53308.04117448 2025-11-14,03:25:26.000,318,11120820,6284,0,1763090725,13136.276324629995,28082.62220133,53308.104058560006 2025-11-14,03:25:27.000,318,11120845,6324,0,1763090726,13136.26285200999,28543.980710699994,53308.07611008001 2025-11-14,03:25:28.000,318,11120819,6284,0,1763090727,13136.235906769994,26698.588967999996,53308.104058560006 2025-11-14,03:25:29.000,318,11120783,6445,0,1763090728,13136.26285200999,30850.90719102,53308.104058560006 2025-11-14,03:25:30.000,318,11120837,6165,0,1763090729,13136.20222521999,28544.178086340005,53307.92938056001 2025-11-14,03:25:31.000,318,11120847,6365,0,1763090730,13136.20896153,30389.661467729995,53308.034187360005 2025-11-14,03:25:32.000,318,11120803,6405,0,1763090731,13136.22243414999,34080.63527964,53308.1180328 2025-11-14,03:25:33.000,318,11120878,6084,0,1763090732,13136.235906769994,32696.517456750007,53308.152968400005 2025-11-14,03:25:34.000,318,11120801,6565,0,1763090733,13136.134862119994,32696.573849790002,53308.17392976001 2025-11-14,03:25:35.000,318,11120841,6525,0,1763090734,13136.148334739999,29005.726922219998,53308.11104568 2025-11-14,03:25:37.000,318,11120758,5884,0,1763090736,13136.094444259994,28544.488248060006,53308.13899416 2025-11-14,03:25:38.000,318,11120817,6445,0,1763090737,13136.067499019999,31774.068304950008,53308.19489112001 2025-11-14,03:25:39.000,318,11120771,6365,0,1763090738,13136.060762709989,26237.73094686,53308.1180328 2025-11-14,03:25:40.000,318,11120776,5725,0,1763090739,13136.020344849989,32696.9051589,53308.18091688 2025-11-14,03:25:41.000,318,11120787,6565,0,1763090740,13136.027081159998,30851.54866185,53308.17392976001 2025-11-14,03:25:42.000,318,11120795,6485,0,1763090741,13136.027081159998,32696.968601069995,53308.15995552 2025-11-14,03:25:43.000,318,11120791,6445,0,1763090742,13135.979926989989,28083.40465476,53308.17392976001 2025-11-14,03:25:44.000,318,11120749,6605,0,1763090743,13135.966454369998,32235.694681260007,53308.15995552 2025-11-14,03:25:45.000,318,11120722,5845,0,1763090744,13135.926036509998,30851.661447930004,53308.13899416 2025-11-14,03:25:46.000,318,11120754,6084,0,1763090745,13135.939509129988,29006.220361319996,53308.13899416 2025-11-14,03:25:48.000,318,11120809,6565,0,1763090747,13135.912563889993,25776.73194312,53308.16694264 2025-11-14,03:25:49.000,318,11120750,6045,0,1763090748,13135.912563889993,29006.297901750004,53308.15995552 2025-11-14,03:25:50.000,318,11120781,6565,0,1763090749,13135.912563889993,30390.443921159997,53308.152968400005 2025-11-14,03:25:51.000,318,11120783,6324,0,1763090750,13135.919300199988,27622.28581581,53308.13200704 2025-11-14,03:25:52.000,318,11120760,6245,0,1763090751,13135.899091269988,29467.776246330002,53308.16694264 2025-11-14,03:25:53.000,318,11120749,6205,0,1763090752,13135.865409719998,30390.514412460005,53308.13899416 2025-11-14,03:25:54.000,318,11120763,6525,0,1763090753,13135.845200789998,25776.90112224,53308.1180328 2025-11-14,03:25:55.000,318,11120751,6284,0,1763090754,13135.838464480003,35004.29688179999,53308.1180328 2025-11-14,03:25:56.000,318,11120797,6485,0,1763090755,13135.838464480003,32697.433843649997,53308.11104568 2025-11-14,03:25:57.000,318,11120816,5884,0,1763090756,13135.838464480003,26238.316024650005,53308.09008432 2025-11-14,03:25:59.000,318,11120780,6124,0,1763090758,13135.824991859998,25315.627202429998,53308.034187360005 2025-11-14,03:26:00.000,318,11120710,5884,0,1763090759,13135.831728169993,29006.51642478,53308.034187360005 2025-11-14,03:26:01.000,318,11120771,6565,0,1763090760,13135.865409719998,29467.95247458,53307.95732904001 2025-11-14,03:26:02.000,318,11120790,6045,0,1763090761,13135.885618649998,29006.629210860003,53308.02021312 2025-11-14,03:26:03.000,318,11120741,6365,0,1763090762,13135.878882339988,29006.66445651,53308.034187360005 2025-11-14,03:26:04.000,318,11120701,6525,0,1763090763,13135.905827579998,29467.97362197,53308.00623888001 2025-11-14,03:26:05.000,318,11120804,5965,0,1763090764,13135.919300199988,28083.834651690006,53307.97130328 2025-11-14,03:26:06.000,318,11120776,6005,0,1763090765,13135.919300199988,30852.147837900004,53308.02021312 2025-11-14,03:26:07.000,318,11120773,6565,0,1763090766,13135.899091269988,30390.7117881,53307.97829040001 2025-11-14,03:26:08.000,318,11120755,6284,0,1763090767,13135.946245439998,29467.987720229998,53307.92239344 2025-11-14,03:26:10.000,318,11120771,6405,0,1763090769,13135.993399609994,32697.666464940005,53307.92239344 2025-11-14,03:26:11.000,318,11120812,5765,0,1763090770,13136.020344849989,29468.065260660005,53307.88745784001 2025-11-14,03:26:12.000,318,11120758,6245,0,1763090771,13136.060762709989,28084.06727298,53307.90143208 2025-11-14,03:26:13.000,318,11120802,6045,0,1763090772,13136.080971639989,27622.666468829993,53307.88745784001 2025-11-14,03:26:14.000,318,11120801,6485,0,1763090773,13136.094444259994,31775.012888369994,53307.866496480005 2025-11-14,03:26:15.000,318,11120769,6365,0,1763090774,13136.087707949999,23931.791344740006,53307.89444496 2025-11-14,03:26:16.000,318,11120782,5965,0,1763090775,13136.134862119994,27161.413696410003,53307.768676800006 2025-11-14,03:26:17.000,318,11120853,6405,0,1763090776,13136.14159842999,31775.12567445,53307.817586640005 2025-11-14,03:26:18.000,318,11120851,6645,0,1763090777,13136.16180735999,27622.842697080006,53307.85252224 2025-11-14,03:26:19.000,318,11120825,6445,0,1763090778,13136.22243414999,31775.217313140005,53307.78963816001 2025-11-14,03:26:21.000,318,11120879,6525,0,1763090780,13136.26958832,30391.127686770007,53307.7337412 2025-11-14,03:26:22.000,318,11120792,5845,0,1763090781,13136.28979725,27623.004827070006,53307.75470256 2025-11-14,03:26:23.000,318,11120846,5845,0,1763090782,13136.316742489995,29007.052158659993,53307.768676800006 2025-11-14,03:26:24.000,318,11120743,6365,0,1763090783,13136.31000618,30391.226374589998,53307.83156088 2025-11-14,03:26:25.000,318,11120761,6205,0,1763090784,13136.35042404,29007.080355180005,53307.82457376 2025-11-14,03:26:26.000,318,11120783,6525,0,1763090785,13136.377369279995,29468.502306719995,53307.75470256 2025-11-14,03:26:27.000,318,11120791,6565,0,1763090786,13136.37063297,28084.447925999993,53307.74072832001 2025-11-14,03:26:28.000,318,11120788,5965,0,1763090787,13136.42452344999,30391.296865890006,53307.698805600005 2025-11-14,03:26:29.000,318,11120785,6405,0,1763090788,13136.43125976,30852.732915689994,53307.649895760005 2025-11-14,03:26:30.000,318,11120733,6165,0,1763090789,13136.47167762,29468.636240189997,53307.600985920006 2025-11-14,03:26:32.000,318,11120754,6045,0,1763090791,13136.54577702999,24854.94540954,53307.65688288 2025-11-14,03:26:33.000,318,11120742,6084,0,1763090792,13136.599667509996,26700.435840060003,53307.66387 2025-11-14,03:26:34.000,318,11120791,6405,0,1763090793,13136.640085369996,32236.921229879998,53307.65688288 2025-11-14,03:26:35.000,318,11120759,6605,0,1763090794,13136.61314013,30391.473094140005,53307.62194728001 2025-11-14,03:26:36.000,318,11120737,6365,0,1763090795,13136.687239539991,30391.466045010005,53307.66387 2025-11-14,03:26:37.000,318,11120744,6084,0,1763090796,13136.700712159996,29468.643289319996,53307.63592152 2025-11-14,03:26:38.000,318,11120742,6124,0,1763090797,13136.747866329992,29468.713780620004,53307.61496016 2025-11-14,03:26:39.000,318,11120817,6645,0,1763090798,13136.815229430002,31775.57681877,53307.56605032 2025-11-14,03:26:40.000,318,11120753,6485,0,1763090799,13136.848910979992,30852.859800029997,53307.56605032 2025-11-14,03:26:41.000,318,11120793,6284,0,1763090800,13136.909537769992,30391.437848489993,53307.61496016 2025-11-14,03:26:43.000,318,11120795,6245,0,1763090802,13136.983637179997,32698.336132290002,53307.531114720005 2025-11-14,03:26:44.000,318,11120710,5884,0,1763090803,13137.024055039998,26700.48518397,53307.53810184 2025-11-14,03:26:45.000,318,11120750,5965,0,1763090804,13137.057736590003,28545.961516230003,53307.52412760001 2025-11-14,03:26:46.000,318,11120754,6124,0,1763090805,13137.057736590003,29930.093437379997,53307.489192 2025-11-14,03:26:47.000,318,11120770,6005,0,1763090806,13137.077945519988,32698.286788380006,53307.46823064 2025-11-14,03:26:48.000,318,11120713,6445,0,1763090807,13137.104890759998,30391.430799359994,53307.53810184 2025-11-14,03:26:49.000,318,11120712,5925,0,1763090808,13137.111627069993,33159.63824862,53307.482204880005 2025-11-14,03:26:50.000,318,11120748,6084,0,1763090809,13137.145308619998,26238.971593740003,53307.49617912 2025-11-14,03:26:51.000,318,11120786,5845,0,1763090810,13137.172253859993,24854.881967370005,53307.45425640001 2025-11-14,03:26:52.000,318,11120795,6365,0,1763090811,13137.205935409998,31775.4428853,53307.47521776001 2025-11-14,03:26:54.000,318,11120793,6605,0,1763090813,13137.226144339998,28545.813484500002,53307.45425640001 2025-11-14,03:26:55.000,318,11120790,6045,0,1763090814,13137.219408029989,31314.035032019994,53307.44028216 2025-11-14,03:26:56.000,318,11120797,6605,0,1763090815,13137.253089579994,30852.598982220006,53307.44028216 2025-11-14,03:26:57.000,318,11120784,6084,0,1763090816,13137.280034819989,26700.231415290007,53307.489192 2025-11-14,03:26:58.000,318,11120779,6405,0,1763090817,13137.266562199999,30391.19817807,53307.45425640001 2025-11-14,03:26:59.000,318,11120813,6525,0,1763090818,13137.280034819989,33159.391529069995,53307.412333680004 2025-11-14,03:27:00.000,318,11120830,6005,0,1763090819,13137.286771129999,29006.98166736,53307.37739808001 2025-11-14,03:27:01.000,318,11120756,6485,0,1763090820,13137.273298509994,27622.892040990002,53307.39137232 2025-11-14,03:27:02.000,318,11120851,6525,0,1763090821,13137.300243749989,26700.15387486,53307.33547536001 2025-11-14,03:27:03.000,318,11120825,6324,0,1763090822,13137.306980059999,22547.736964020005,53307.37041096 2025-11-14,03:27:05.000,318,11120824,6045,0,1763090824,13137.300243749989,30391.000802430004,53307.29355264 2025-11-14,03:27:06.000,318,11120756,6084,0,1763090825,13137.266562199999,32236.42074165,53307.29355264 2025-11-14,03:27:07.000,318,11120807,6525,0,1763090826,13137.253089579994,30852.309967890003,53307.314514000005 2025-11-14,03:27:08.000,318,11120765,6205,0,1763090827,13137.239616959989,36850.08337578,53307.25861704001 2025-11-14,03:27:09.000,318,11120820,5845,0,1763090828,13137.246353269999,26238.576842459996,53307.2795784 2025-11-14,03:27:10.000,318,11120779,6245,0,1763090829,13137.266562199999,29929.508359590007,53307.28656552001 2025-11-14,03:27:11.000,318,11120778,5925,0,1763090830,13137.212671719994,32697.652366680006,53307.28656552001 2025-11-14,03:27:12.000,318,11120810,6045,0,1763090831,13137.246353269999,31313.576838570007,53307.23066856 2025-11-14,03:27:13.000,318,11120737,6405,0,1763090832,13137.239616959989,28083.954486899995,53307.23066856 2025-11-14,03:27:14.000,318,11120824,5845,0,1763090833,13137.239616959989,29929.43081916,53307.22368144 2025-11-14,03:27:16.000,318,11120760,6245,0,1763090835,13137.273298509994,31774.857807509994,53307.11188752 2025-11-14,03:27:17.000,318,11120765,6445,0,1763090836,13137.253089579994,30852.04210095,53307.146823120005 2025-11-14,03:27:18.000,318,11120759,6284,0,1763090837,13137.293507439994,32236.1035308,53307.15381024 2025-11-14,03:27:19.000,318,11120817,6284,0,1763090838,13137.306980059999,26238.337172040003,53307.16778448001 2025-11-14,03:27:20.000,318,11120798,6084,0,1763090839,13137.293507439994,29006.445933480005,53307.11188752 2025-11-14,03:27:21.000,318,11120780,6045,0,1763090840,13137.32045267999,28083.714816480002,53307.1049004 2025-11-14,03:27:22.000,318,11120839,6365,0,1763090841,13137.273298509994,30390.55670724,53307.05599056 2025-11-14,03:27:23.000,318,11120782,5884,0,1763090842,13137.333925299994,29929.177050479993,53307.06996480001 2025-11-14,03:27:24.000,318,11120723,6365,0,1763090843,13137.333925299994,29467.741000680006,53307.076951920004 2025-11-14,03:27:25.000,318,11120766,6084,0,1763090844,13137.32045267999,31774.604038830003,53306.95118376001 2025-11-14,03:27:27.000,318,11120762,6205,0,1763090846,13137.300243749989,32697.180074970005,53306.95817088 2025-11-14,03:27:28.000,318,11120784,6205,0,1763090847,13137.313716369994,28083.489244319993,53307.00708072 2025-11-14,03:27:29.000,318,11120814,6245,0,1763090848,13137.259825889989,29928.916232670003,53307.028042080005 2025-11-14,03:27:30.000,318,11120729,6525,0,1763090849,13137.273298509994,28544.742016739998,53306.95118376001 2025-11-14,03:27:31.000,318,11120745,6084,0,1763090850,13137.199199099989,27621.96155583,53307.00708072 2025-11-14,03:27:32.000,318,11120736,5845,0,1763090851,13137.226144339998,23931.037087830002,53306.930222400006 2025-11-14,03:27:33.000,318,11120821,6124,0,1763090852,13137.172253859993,30851.435875769996,53306.91624816 2025-11-14,03:27:34.000,318,11120823,6485,0,1763090853,13137.178990169989,35465.0280186,53306.881312560006 2025-11-14,03:27:35.000,318,11120828,5884,0,1763090854,13137.077945519988,29005.910199599995,53306.95817088 2025-11-14,03:27:36.000,318,11120764,5605,0,1763090855,13137.057736590003,30389.971629449996,53306.93720952 2025-11-14,03:27:38.000,318,11120774,6045,0,1763090857,13137.071209209993,27160.412719950007,53306.91624816 2025-11-14,03:27:39.000,318,11120767,6605,0,1763090858,13137.017318730002,29005.811511780004,53306.87432544001 2025-11-14,03:27:40.000,318,11120772,5925,0,1763090859,13136.990373489993,28082.988756089995,53306.90227392001 2025-11-14,03:27:41.000,318,11120831,6365,0,1763090860,13136.983637179997,29005.783315260007,53306.860351200005 2025-11-14,03:27:42.000,318,11120837,6284,0,1763090861,13136.916274080002,28544.333167200006,53306.909261040004 2025-11-14,03:27:43.000,318,11120749,6165,0,1763090862,13136.869119909992,29005.71282396,53306.860351200005 2025-11-14,03:27:44.000,318,11120846,6165,0,1763090863,13136.835438360002,25314.739012050006,53306.86733832 2025-11-14,03:27:45.000,318,11120773,6405,0,1763090864,13136.795020500002,28082.883019140005,53306.88829968 2025-11-14,03:27:46.000,318,11120724,5965,0,1763090865,13136.768075259992,26698.779294509994,53306.80445424001 2025-11-14,03:27:47.000,318,11120815,6284,0,1763090866,13136.707448469992,25775.970637079998,53306.81842848 2025-11-14,03:27:49.000,318,11120786,6045,0,1763090868,13136.667030609991,29466.881006819996,53306.811441360005 2025-11-14,03:27:50.000,318,11120861,6205,0,1763090869,13136.680503229996,31312.307995170006,53306.79746712 2025-11-14,03:27:51.000,318,11120854,5965,0,1763090870,13136.626612749991,26237.336195580006,53306.762531520006 2025-11-14,03:27:52.000,318,11120834,6084,0,1763090871,13136.559249649996,28082.7561348,53306.67169896 2025-11-14,03:27:53.000,318,11120829,6685,0,1763090872,13136.5929312,27160.046165189997,53306.70663456001 2025-11-14,03:27:54.000,318,11120787,6405,0,1763090873,13136.57272227,31773.722897579995,53306.67868608 2025-11-14,03:27:55.000,318,11120823,6405,0,1763090874,13136.55251334,31773.694701059998,53306.762531520006 2025-11-14,03:27:56.000,318,11120852,5925,0,1763090875,13136.539040719996,29928.211319669994,53306.67169896 2025-11-14,03:27:57.000,318,11120785,6284,0,1763090876,13136.478413929995,30850.878994500003,53306.66471184001 2025-11-14,03:27:58.000,318,11120761,6445,0,1763090877,13136.46494130999,35925.928334519995,53306.692660320005 2025-11-14,03:28:00.000,318,11120830,6205,0,1763090879,13136.40431451999,30850.963584059995,53306.70663456001 2025-11-14,03:28:01.000,318,11120784,6124,0,1763090880,13136.40431451999,29928.232467060006,53306.7206088 2025-11-14,03:28:02.000,318,11120795,6365,0,1763090881,13136.41105083,29005.52249745,53306.63676336001 2025-11-14,03:28:03.000,318,11120762,6245,0,1763090882,13136.397578209995,29466.902154209994,53306.61580200001 2025-11-14,03:28:04.000,318,11120808,5845,0,1763090883,13136.37063297,27159.99682128,53306.63676336001 2025-11-14,03:28:05.000,318,11120790,6205,0,1763090884,13136.377369279995,29005.459055280007,53306.62977624 2025-11-14,03:28:06.000,318,11120847,6365,0,1763090885,13136.31000618,26698.603066259995,53306.62278912 2025-11-14,03:28:07.000,318,11120794,6165,0,1763090886,13136.336951419995,25314.555734669993,53306.60182776 2025-11-14,03:28:08.000,318,11120802,5765,0,1763090887,13136.30326986999,30850.864896240004,53306.643750480005 2025-11-14,03:28:09.000,318,11120842,6084,0,1763090888,13136.33021511,33157.636295699995,53306.62278912 2025-11-14,03:28:11.000,318,11120805,6605,0,1763090890,13136.28979725,26237.167016460007,53306.66471184001 2025-11-14,03:28:12.000,318,11120790,6124,0,1763090891,13136.276324629995,28543.945465049997,53306.62278912 2025-11-14,03:28:13.000,318,11120782,5684,0,1763090892,13136.30326986999,28543.90317027,53306.66471184001 2025-11-14,03:28:14.000,318,11120786,6124,0,1763090893,13136.316742489995,28543.938415919998,53306.6507376 2025-11-14,03:28:15.000,318,11120795,6645,0,1763090894,13136.28979725,27159.83469129,53306.62278912 2025-11-14,03:28:16.000,318,11120879,6445,0,1763090895,13136.28306093999,30389.358355139993,53306.66471184001 2025-11-14,03:28:17.000,318,11120883,6405,0,1763090896,13136.276324629995,25775.716868400006,53306.61580200001 2025-11-14,03:28:18.000,318,11120828,6045,0,1763090897,13136.24937939,30850.674569730007,53306.6507376 2025-11-14,03:28:19.000,318,11120821,6565,0,1763090898,13136.215697839994,34080.1559388,53306.62278912 2025-11-14,03:28:20.000,318,11120870,5925,0,1763090899,13136.22243414999,28082.389580040006,53306.5808664 2025-11-14,03:28:22.000,318,11120788,6284,0,1763090901,13136.14159842999,30850.498341479994,53306.55291792 2025-11-14,03:28:23.000,318,11120788,6005,0,1763090902,13136.128125809999,27159.559775219997,53306.62278912 2025-11-14,03:28:24.000,318,11120860,6005,0,1763090903,13136.067499019999,28082.319088739998,53306.60881488 2025-11-14,03:28:25.000,318,11120854,6005,0,1763090904,13136.067499019999,30389.11868472,53306.66471184001 2025-11-14,03:28:26.000,318,11120866,6045,0,1763090905,13136.054026399994,29466.295929030006,53306.62278912 2025-11-14,03:28:27.000,318,11120820,6084,0,1763090906,13136.000135919989,32695.713855930007,53306.62278912 2025-11-14,03:28:28.000,318,11120815,6405,0,1763090907,13135.939509129988,28543.44497682,53306.62278912 2025-11-14,03:28:29.000,318,11120777,6245,0,1763090908,13135.912563889993,29004.831682710006,53306.66471184001 2025-11-14,03:28:30.000,318,11120835,6284,0,1763090909,13135.919300199988,30388.829670389998,53306.68567320001 2025-11-14,03:28:31.000,318,11120845,6565,0,1763090910,13135.865409719998,25313.956558620004,53306.643750480005 2025-11-14,03:28:33.000,318,11120777,6405,0,1763090912,13135.804782929998,33618.339235980005,53306.643750480005 2025-11-14,03:28:34.000,318,11120822,6084,0,1763090913,13135.784573999998,31772.996837190003,53306.69964744 2025-11-14,03:28:35.000,318,11120833,6245,0,1763090914,13135.717210900002,28543.409731170002,53306.643750480005 2025-11-14,03:28:36.000,318,11120843,6645,0,1763090915,13135.690265659992,26236.553742150005,53306.67868608 2025-11-14,03:28:37.000,318,11120786,6084,0,1763090916,13135.636375180002,29004.824633580007,53306.62977624 2025-11-14,03:28:38.000,318,11120856,5965,0,1763090917,13135.697001970002,27620.650417650002,53306.53894368001 2025-11-14,03:28:39.000,318,11120801,6324,0,1763090918,13135.663320419997,26697.968644559995,53306.60881488 2025-11-14,03:28:40.000,318,11120799,6324,0,1763090919,13135.622902559997,30850.237523670003,53306.594840640006 2025-11-14,03:28:41.000,318,11120909,6324,0,1763090920,13135.595957320002,26236.701773880006,53306.55990504 2025-11-14,03:28:42.000,318,11120857,6205,0,1763090921,13135.602693629997,33618.48726771001,53306.60182776 2025-11-14,03:28:44.000,318,11120824,6045,0,1763090923,13135.622902559997,28543.473173339997,53306.53195656 2025-11-14,03:28:45.000,318,11120805,6205,0,1763090924,13135.602693629997,28082.14990962,53306.62977624 2025-11-14,03:28:46.000,318,11120832,6165,0,1763090925,13135.582484699997,32234.390592209995,53306.55990504 2025-11-14,03:28:47.000,318,11120832,5845,0,1763090926,13135.649847799992,23929.93742355,53306.61580200001 2025-11-14,03:28:48.000,318,11120816,6045,0,1763090927,13135.622902559997,25313.9988534,53306.55291792 2025-11-14,03:28:49.000,318,11120898,6084,0,1763090928,13135.616166250002,25775.364411899995,53306.5808664 2025-11-14,03:28:50.000,318,11120823,6485,0,1763090929,13135.636375180002,30850.343260620008,53306.594840640006 2025-11-14,03:28:51.000,318,11120860,5925,0,1763090930,13135.670056729992,28543.58595942,53306.49003384 2025-11-14,03:28:52.000,318,11120872,5805,0,1763090931,13135.636375180002,30389.048193420007,53306.56689216001 2025-11-14,03:28:53.000,318,11120785,6645,0,1763090932,13135.663320419997,32695.904182440005,53306.53894368001 2025-11-14,03:28:55.000,318,11120786,5725,0,1763090934,13135.737419830002,31773.166016310002,53306.55990504 2025-11-14,03:28:56.000,318,11120795,6525,0,1763090935,13135.750892449993,24852.731982719997,53306.53195656 2025-11-14,03:28:57.000,318,11120840,6084,0,1763090936,13135.771101379993,32234.573869590007,53306.594840640006 2025-11-14,03:28:58.000,318,11120831,6284,0,1763090937,13135.750892449993,31773.151918050004,53306.61580200001 2025-11-14,03:28:59.000,318,11120779,6565,0,1763090938,13135.764365069997,29927.746077090007,53306.61580200001 2025-11-14,03:29:00.000,318,11120819,6165,0,1763090939,13135.784573999998,27621.00287415,53306.60881488 2025-11-14,03:29:01.000,318,11120658,6084,0,1763090940,13135.804782929998,26698.299953669994,53306.65772472 2025-11-14,03:29:02.000,318,11120796,5884,0,1763090941,13135.824991859998,32695.995821129996,53306.60881488 2025-11-14,03:29:03.000,318,11120848,6084,0,1763090942,13135.804782929998,27159.587971739995,53306.6507376 2025-11-14,03:29:04.000,318,11120858,6165,0,1763090943,13135.791310309993,22546.03812369,53306.5808664 2025-11-14,03:29:06.000,318,11120726,6245,0,1763090945,13135.811519239993,32695.995821129996,53306.67169896 2025-11-14,03:29:07.000,318,11120798,6124,0,1763090946,13135.811519239993,29466.429862499994,53306.70663456001 2025-11-14,03:29:08.000,318,11120811,6405,0,1763090947,13135.784573999998,30389.168028629996,53306.713621680006 2025-11-14,03:29:09.000,318,11120812,5965,0,1763090948,13135.784573999998,28543.698745500005,53306.73458304001 2025-11-14,03:29:10.000,318,11120848,5845,0,1763090949,13135.798046620002,23468.818584599998,53306.741570160004 2025-11-14,03:29:11.000,318,11120892,5805,0,1763090950,13135.764365069997,34541.47920252,53306.77650576 2025-11-14,03:29:12.000,318,11120844,6124,0,1763090951,13135.750892449993,30850.611127559998,53306.762531520006 2025-11-14,03:29:13.000,318,11120777,6525,0,1763090952,13135.764365069997,30850.547685390004,53306.741570160004 2025-11-14,03:29:14.000,318,11120784,6005,0,1763090953,13135.771101379993,30389.26671645,53306.67868608 2025-11-14,03:29:15.000,318,11120822,6084,0,1763090954,13135.730683519992,28082.45302221,53306.811441360005 2025-11-14,03:29:17.000,318,11120798,6124,0,1763090956,13135.737419830002,29927.915256210006,53306.84637696 2025-11-14,03:29:18.000,318,11120851,6605,0,1763090957,13135.764365069997,29466.577894229995,53306.88829968 2025-11-14,03:29:19.000,318,11120823,6445,0,1763090958,13135.750892449993,28082.509415249995,53306.86733832 2025-11-14,03:29:20.000,318,11120831,6725,0,1763090959,13135.804782929998,24852.971653140004,53306.94419664 2025-11-14,03:29:21.000,318,11120789,6324,0,1763090960,13135.804782929998,31773.377490209998,53306.93720952 2025-11-14,03:29:22.000,318,11120844,5805,0,1763090961,13135.798046620002,27159.84174042,53306.88829968 2025-11-14,03:29:23.000,318,11120835,6645,0,1763090962,13135.791310309993,30389.43589557,53306.8952868 2025-11-14,03:29:24.000,318,11120857,6365,0,1763090963,13135.818255550003,30850.787355809996,53306.88829968 2025-11-14,03:29:25.000,318,11120757,6405,0,1763090964,13135.804782929998,32234.940424350003,53306.965158 2025-11-14,03:29:26.000,318,11120826,5725,0,1763090965,13135.851937099993,30850.89309276,53306.95118376001 2025-11-14,03:29:28.000,318,11120722,6124,0,1763090967,13135.885618649998,30850.970633189994,53306.8952868 2025-11-14,03:29:29.000,318,11120808,6245,0,1763090968,13135.851937099993,29005.585939619996,53306.95118376001 2025-11-14,03:29:30.000,318,11120801,6565,0,1763090969,13135.885618649998,27160.137803880003,53306.909261040004 2025-11-14,03:29:31.000,318,11120770,5884,0,1763090970,13135.919300199988,29928.380498790008,53306.965158 2025-11-14,03:29:32.000,318,11120845,6324,0,1763090971,13135.865409719998,23930.691680460004,53306.965158 2025-11-14,03:29:33.000,318,11120833,6205,0,1763090972,13135.952981749993,26698.934375369994,53306.97214512001 2025-11-14,03:29:34.000,318,11120802,5845,0,1763090973,13135.932772819993,22546.68664365,53306.881312560006 2025-11-14,03:29:35.000,318,11120740,6084,0,1763090974,13135.986663299998,27621.78532758,53306.97214512001 2025-11-14,03:29:36.000,318,11120812,5925,0,1763090975,13136.040553779989,31312.597009499994,53306.979132240005 2025-11-14,03:29:37.000,318,11120768,6084,0,1763090976,13136.067499019999,30389.999825969993,53306.909261040004 2025-11-14,03:29:39.000,318,11120763,6485,0,1763090978,13136.16180735999,28083.2495739,53307.00009360001 2025-11-14,03:29:40.000,318,11120801,6565,0,1763090979,13136.20222521999,29005.966592640005,53307.06297768 2025-11-14,03:29:41.000,318,11120807,6525,0,1763090980,13136.22243414999,26237.801438160008,53307.076951920004 2025-11-14,03:29:42.000,318,11120802,6084,0,1763090981,13136.28979725,29467.388544179994,53307.15381024 2025-11-14,03:29:43.000,318,11120796,5925,0,1763090982,13136.33021511,30390.126710309996,53307.12586176 2025-11-14,03:29:44.000,318,11120810,6005,0,1763090983,13136.35042404,29006.02298568,53307.01406784 2025-11-14,03:29:45.000,318,11120804,6365,0,1763090984,13136.38410558999,24853.80345048,53307.06996480001 2025-11-14,03:29:46.000,318,11120779,6525,0,1763090985,13136.41105083,29928.817544849997,53307.1049004 2025-11-14,03:29:47.000,318,11120827,6245,0,1763090986,13136.47167762,28544.777262389995,53307.22368144 2025-11-14,03:29:48.000,318,11120787,6565,0,1763090987,13136.44473237999,27160.680586889997,53307.16079736 2025-11-14,03:29:50.000,318,11120755,6445,0,1763090989,13136.48515023999,28083.40465476,53307.12586176 2025-11-14,03:29:51.000,318,11120785,6445,0,1763090990,13136.50535916999,24392.466088500005,53307.16778448001 2025-11-14,03:29:52.000,318,11120846,5845,0,1763090991,13136.53230441,27622.024997999994,53307.265604160006 2025-11-14,03:29:53.000,318,11120773,6485,0,1763090992,13136.52556809999,31774.364368409995,53307.25162992 2025-11-14,03:29:54.000,318,11120808,5965,0,1763090993,13136.559249649996,29928.909183540003,53307.28656552001 2025-11-14,03:29:55.000,318,11120877,6445,0,1763090994,13136.565985959991,29467.607067210003,53307.3494496 2025-11-14,03:29:56.000,318,11120792,6084,0,1763090995,13136.52556809999,25315.2676968,53307.32150112 2025-11-14,03:29:57.000,318,11120773,6565,0,1763090996,13136.579458579996,27622.10253843,53307.39137232 2025-11-14,03:29:58.000,318,11120814,6084,0,1763090997,13136.559249649996,28544.86185195,53307.37739808001 2025-11-14,03:29:59.000,318,11120810,6005,0,1763090998,13136.57272227,30390.309987689994,53307.37739808001 2025-11-14,03:30:01.000,318,11120773,6725,0,1763091000,13136.579458579996,27622.13073495,53307.37739808001 2025-11-14,03:30:02.000,318,11120815,6205,0,1763091001,13136.606403819991,27160.729930800007,53307.35643672001 2025-11-14,03:30:03.000,318,11120798,6005,0,1763091002,13136.5929312,29467.578870690006,53307.44726928 2025-11-14,03:30:04.000,318,11120803,6485,0,1763091003,13136.599667509996,30390.274742039997,53307.40534656001 2025-11-14,03:30:05.000,318,11120871,5725,0,1763091004,13136.518831789996,31312.977662520003,53307.42630792001 2025-11-14,03:30:06.000,318,11120715,6445,0,1763091005,13136.518831789996,32235.638288219998,53307.4193208 2025-11-14,03:30:07.000,318,11120825,6645,0,1763091006,13136.57272227,29006.100526110007,53307.44028216 2025-11-14,03:30:08.000,318,11120818,6124,0,1763091007,13136.539040719996,29006.135771760004,53307.4193208 2025-11-14,03:30:09.000,318,11120746,6005,0,1763091008,13136.50535916999,31312.963564260004,53307.44028216 2025-11-14,03:30:10.000,318,11120768,5884,0,1763091009,13136.518831789996,27621.926310180002,53307.49617912 2025-11-14,03:30:12.000,318,11120783,6805,0,1763091011,13136.46494130999,31312.86487644,53307.44726928 2025-11-14,03:30:13.000,318,11120797,6445,0,1763091012,13136.458204999995,28544.650378050006,53307.44726928 2025-11-14,03:30:14.000,318,11120821,6525,0,1763091013,13136.44473237999,28083.369409110004,53307.50316624001 2025-11-14,03:30:15.000,318,11120849,6485,0,1763091014,13136.417787139995,26237.864880330002,53307.47521776001 2025-11-14,03:30:16.000,318,11120745,6245,0,1763091015,13136.46494130999,30851.569809239998,53307.47521776001 2025-11-14,03:30:17.000,318,11120756,5925,0,1763091016,13136.46494130999,33158.37645435,53307.4193208 2025-11-14,03:30:18.000,318,11120688,5884,0,1763091017,13136.38410558999,33158.36235609,53307.489192 2025-11-14,03:30:19.000,318,11120726,6045,0,1763091018,13136.40431451999,29928.817544849997,53307.46823064 2025-11-14,03:30:20.000,318,11120743,6365,0,1763091019,13136.437996069995,26237.90012598,53307.54508896001 2025-11-14,03:30:21.000,318,11120751,6565,0,1763091020,13136.36389665999,27160.64534124,53307.49617912 2025-11-14,03:30:23.000,318,11120749,6565,0,1763091022,13136.44473237999,30851.583907499997,53307.52412760001 2025-11-14,03:30:24.000,318,11120773,6245,0,1763091023,13136.437996069995,26237.921273369997,53307.53810184 2025-11-14,03:30:25.000,318,11120732,5925,0,1763091024,13136.45146869,29467.47313374,53307.56605032 2025-11-14,03:30:26.000,318,11120594,6324,0,1763091025,13136.54577702999,27622.024997999994,53307.42630792001 2025-11-14,03:30:27.000,318,11120713,6324,0,1763091026,13136.55251334,29006.107575240007,53307.54508896001 2025-11-14,03:30:28.000,318,11120831,6365,0,1763091027,13136.559249649996,28083.390556500002,53307.5590632 2025-11-14,03:30:29.000,318,11120761,6445,0,1763091028,13136.619876439996,25776.541616610004,53307.47521776001 2025-11-14,03:30:30.000,318,11120727,6365,0,1763091029,13136.640085369996,29006.135771760004,53307.53810184 2025-11-14,03:30:31.000,318,11120759,5525,0,1763091030,13136.707448469992,30851.583907499997,53307.57303744001 2025-11-14,03:30:32.000,318,11120748,5285,0,1763091031,13136.720921089996,31774.3150245,53307.6289344 2025-11-14,03:30:34.000,318,11120810,6084,0,1763091033,13136.788284189992,35003.7329514,53307.600985920006 2025-11-14,03:30:35.000,318,11120848,5325,0,1763091034,13136.821965739997,29928.725906160005,53307.63592152 2025-11-14,03:30:36.000,318,11120814,5965,0,1763091035,13136.842174669997,29467.33920027,53307.6289344 2025-11-14,03:30:37.000,318,11120794,6205,0,1763091036,13136.862383599997,29467.289856360003,53307.60797304 2025-11-14,03:30:38.000,318,11120774,5205,0,1763091037,13136.875856220002,29467.247561580007,53307.65688288 2025-11-14,03:30:39.000,318,11120833,6445,0,1763091038,13136.869119909992,29467.268708970005,53307.67784424 2025-11-14,03:30:40.000,318,11120805,6805,0,1763091039,13136.923010389997,29005.959543510005,53307.61496016 2025-11-14,03:30:41.000,318,11120775,6725,0,1763091040,13136.916274080002,32235.44091258,53307.65688288 2025-11-14,03:30:42.000,318,11120763,6445,0,1763091041,13136.902801459997,29928.63426747,53307.69181848001 2025-11-14,03:30:43.000,318,11120845,6565,0,1763091042,13136.909537769992,29005.86790482,53307.75470256 2025-11-14,03:30:45.000,318,11120823,5565,0,1763091044,13136.909537769992,30389.9363838,53307.72675408 2025-11-14,03:30:46.000,318,11120857,5765,0,1763091045,13136.909537769992,30389.957531189997,53307.77566392 2025-11-14,03:30:47.000,318,11120844,6124,0,1763091046,13136.902801459997,27621.714836280007,53307.747715440004 2025-11-14,03:30:48.000,318,11120730,5165,0,1763091047,13136.963428249997,27160.264688220006,53307.78963816001 2025-11-14,03:30:49.000,318,11120840,5005,0,1763091048,13136.936483010002,27160.250589960007,53307.817586640005 2025-11-14,03:30:50.000,318,11120847,5725,0,1763091049,13136.976900870002,31773.913224090007,53307.78963816001 2025-11-14,03:30:51.000,318,11120795,5765,0,1763091050,13136.963428249997,31312.53356733,53307.81059952001 2025-11-14,03:30:52.000,318,11120867,6565,0,1763091051,13136.963428249997,26698.800441900006,53307.85950936001 2025-11-14,03:30:53.000,318,11120818,5165,0,1763091052,13137.017318730002,27621.566804550006,53307.85252224 2025-11-14,03:30:54.000,318,11120857,6685,0,1763091053,13137.017318730002,32235.088456080004,53307.8734836 2025-11-14,03:30:56.000,318,11120781,5805,0,1763091055,13137.084681829998,34541.97264162,53307.79662528 2025-11-14,03:30:57.000,318,11120893,5565,0,1763091056,13137.118363379988,28544.276774159996,53307.77566392 2025-11-14,03:30:58.000,318,11120828,5965,0,1763091057,13137.077945519988,30389.682615120008,53307.81059952001 2025-11-14,03:30:59.000,318,11120806,6165,0,1763091058,13137.118363379988,28544.135791559995,53307.77566392 2025-11-14,03:31:00.000,318,11120811,5765,0,1763091059,13137.084681829998,29928.246565320005,53307.8036124 2025-11-14,03:31:01.000,318,11120872,6165,0,1763091060,13137.118363379988,28082.749085670002,53307.85252224 2025-11-14,03:31:02.000,318,11120759,6565,0,1763091061,13137.118363379988,30389.59802556,53307.83854800001 2025-11-14,03:31:03.000,318,11120831,6445,0,1763091062,13137.125099689998,29005.52249745,53307.866496480005 2025-11-14,03:31:04.000,318,11120811,6605,0,1763091063,13137.118363379988,29466.866908559998,53307.85950936001 2025-11-14,03:31:05.000,318,11120810,5525,0,1763091064,13137.118363379988,32235.067308690006,53307.8734836 2025-11-14,03:31:07.000,318,11120795,6765,0,1763091066,13137.185726479998,29928.190172279996,53307.83854800001 2025-11-14,03:31:08.000,318,11120771,6685,0,1763091067,13137.185726479998,30389.61212382,53307.84553512 2025-11-14,03:31:09.000,318,11120810,6005,0,1763091068,13137.199199099989,28082.76318393,53307.81059952001 2025-11-14,03:31:10.000,318,11120866,6565,0,1763091069,13137.226144339998,34080.409707479994,53307.79662528 2025-11-14,03:31:11.000,318,11120849,6405,0,1763091070,13137.266562199999,26698.666508430004,53307.817586640005 2025-11-14,03:31:12.000,318,11120836,5765,0,1763091071,13137.273298509994,29466.8528103,53307.77566392 2025-11-14,03:31:13.000,318,11120745,6525,0,1763091072,13137.259825889989,30389.576878170003,53307.866496480005 2025-11-14,03:31:14.000,318,11120835,6605,0,1763091073,13137.286771129999,26698.638311910006,53307.915406320004 2025-11-14,03:31:15.000,318,11120827,5965,0,1763091074,13137.306980059999,29466.85985943,53307.88047072001 2025-11-14,03:31:16.000,318,11120792,6084,0,1763091075,13137.367606849999,31773.638308020003,53307.88047072001 2025-11-14,03:31:18.000,318,11120762,6165,0,1763091077,13137.42149732999,31773.701750189997,53307.866496480005 2025-11-14,03:31:19.000,318,11120836,6365,0,1763091078,13137.44170625999,28544.171037210006,53307.90841920001 2025-11-14,03:31:20.000,318,11120757,6245,0,1763091079,13137.495596739995,25314.703766399994,53307.915406320004 2025-11-14,03:31:21.000,318,11120823,6485,0,1763091080,13137.495596739995,29005.642332660005,53307.8734836 2025-11-14,03:31:22.000,318,11120806,6084,0,1763091081,13137.50906936,30851.07637014,53307.9433548 2025-11-14,03:31:23.000,318,11120751,6645,0,1763091082,13137.56969615,25314.760159440004,53307.936367680006 2025-11-14,03:31:24.000,318,11120844,6324,0,1763091083,13137.536014599995,30389.76720468,53308.02021312 2025-11-14,03:31:25.000,318,11120865,7005,0,1763091084,13137.616850319995,31312.561763849997,53308.05514872001 2025-11-14,03:31:26.000,318,11120825,6284,0,1763091085,13137.62358662999,27621.62319759,53308.05514872001 2025-11-14,03:31:27.000,318,11120754,6124,0,1763091086,13137.68421341999,28083.045149130005,53308.04816160001 2025-11-14,03:31:29.000,318,11120783,6645,0,1763091088,13137.697686039995,29928.500333999997,53308.1180328 2025-11-14,03:31:30.000,318,11120844,6165,0,1763091089,13137.74484020999,31312.5265182,53308.09008432 2025-11-14,03:31:31.000,318,11120802,5445,0,1763091090,13137.79199438,26698.948473630007,53308.201878240005 2025-11-14,03:31:32.000,318,11120872,5005,0,1763091091,13137.778521759996,29467.099529850006,53308.23681384 2025-11-14,03:31:33.000,318,11120756,5245,0,1763091092,13137.81220331,33158.002850460005,53308.16694264 2025-11-14,03:31:34.000,318,11120769,5884,0,1763091093,13137.805466999991,24853.48623963,53308.26476232001 2025-11-14,03:31:35.000,318,11120760,5405,0,1763091094,13137.825675929991,29467.057235069995,53308.23681384 2025-11-14,03:31:36.000,318,11120782,6084,0,1763091095,13137.866093789991,25314.844748999996,53308.29969792 2025-11-14,03:31:37.000,318,11120824,5085,0,1763091096,13137.852621170001,35926.238496239996,53308.271749440006 2025-11-14,03:31:38.000,318,11120775,5525,0,1763091097,13137.899775339996,32235.264684330003,53308.33463352 2025-11-14,03:31:40.000,318,11120825,6565,0,1763091099,13137.913247960001,31773.892076699995,53308.38354336001 2025-11-14,03:31:41.000,318,11120804,5044,0,1763091100,13137.906511649991,29928.47213748,53308.39053048001 2025-11-14,03:31:42.000,318,11120819,5485,0,1763091101,13137.919984269996,26237.456030789996,53308.43245320001 2025-11-14,03:31:43.000,318,11120817,5605,0,1763091102,13137.906511649991,27160.250589960007,53308.43245320001 2025-11-14,03:31:44.000,318,11120818,5165,0,1763091103,13137.872830100001,32235.264684330003,53308.42546608 2025-11-14,03:31:45.000,318,11120814,6165,0,1763091104,13137.886302719991,24853.429846590006,53308.439440320006 2025-11-14,03:31:46.000,318,11120818,6005,0,1763091105,13137.893039030001,25776.153914459996,53308.488350160005 2025-11-14,03:31:47.000,318,11120790,6284,0,1763091106,13137.872830100001,29467.106578980005,53308.43245320001 2025-11-14,03:31:48.000,318,11120795,5605,0,1763091107,13137.818939619996,28544.4036585,53308.53027288001 2025-11-14,03:31:49.000,318,11120839,5684,0,1763091108,13137.79199438,30851.160959700006,53308.60014408001 2025-11-14,03:31:51.000,318,11120782,5605,0,1763091110,13137.805466999991,35464.823593830006,53308.51629864 2025-11-14,03:31:52.000,318,11120750,5085,0,1763091111,13137.839148549996,29928.366400529994,53308.537260000005 2025-11-14,03:31:53.000,318,11120786,5205,0,1763091112,13137.81220331,26237.484227310008,53308.55123424001 2025-11-14,03:31:54.000,318,11120808,5925,0,1763091113,13137.825675929991,28544.347265460005,53308.6420668 2025-11-14,03:31:55.000,318,11120789,6565,0,1763091114,13137.798730689996,29928.401646180006,53308.586169840004 2025-11-14,03:31:56.000,318,11120822,6124,0,1763091115,13137.866093789991,28544.375461980002,53308.63507968 2025-11-14,03:31:57.000,318,11120797,6525,0,1763091116,13137.81220331,32235.28583172,53308.66302816 2025-11-14,03:31:58.000,318,11120807,5485,0,1763091117,13137.866093789991,27160.292884740004,53308.62809256001 2025-11-14,03:31:59.000,318,11120806,6045,0,1763091118,13137.866093789991,32696.665488479994,53308.71892512001 2025-11-14,03:32:00.000,318,11120834,5125,0,1763091119,13137.859357479996,29928.46508835,53308.69796376001 2025-11-14,03:32:02.000,318,11120786,5325,0,1763091121,13137.893039030001,29467.078382460008,53308.73289936 2025-11-14,03:32:03.000,318,11120788,5125,0,1763091122,13137.899775339996,28544.39660937,53308.79578344001 2025-11-14,03:32:04.000,318,11120806,5325,0,1763091123,13137.913247960001,22546.68664365,53308.81674480001 2025-11-14,03:32:05.000,318,11120751,6845,0,1763091124,13137.906511649991,26698.969621020005,53308.80277056 2025-11-14,03:32:06.000,318,11120779,6485,0,1763091125,13137.940193199996,27621.65139411,53308.79578344001 2025-11-14,03:32:07.000,318,11120740,6685,0,1763091126,13137.960402129997,30851.323089690006,53308.80277056 2025-11-14,03:32:08.000,318,11120755,5884,0,1763091127,13137.946929509992,29467.17002115,53308.91456448001 2025-11-14,03:32:09.000,318,11120784,5325,0,1763091128,13137.940193199996,29928.514432259995,53308.90059024 2025-11-14,03:32:10.000,318,11120744,5085,0,1763091129,13137.973874750001,29467.14182463,53308.89360312001 2025-11-14,03:32:11.000,318,11120746,6245,0,1763091130,13138.007556299992,28083.143836949996,53309.01238416001 2025-11-14,03:32:13.000,318,11120745,5725,0,1763091132,13137.980611059997,30389.957531189997,53309.01937128 2025-11-14,03:32:14.000,318,11120742,4965,0,1763091133,13137.967138439992,31312.787336010006,53309.07526824 2025-11-14,03:32:15.000,318,11120742,5445,0,1763091134,13137.967138439992,23469.572841510002,53309.06129400001 2025-11-14,03:32:16.000,318,11120803,5925,0,1763091135,13137.967138439992,33158.22137349,53309.06129400001 2025-11-14,03:32:17.000,318,11120711,5605,0,1763091136,13138.027765229992,29467.367396789996,53309.110203840006 2025-11-14,03:32:18.000,318,11120780,5125,0,1763091137,13138.027765229992,33158.20727523,53309.110203840006 2025-11-14,03:32:19.000,318,11120830,5125,0,1763091138,13138.000819989997,26699.166996660002,53309.0962296 2025-11-14,03:32:20.000,318,11120767,6685,0,1763091139,13138.068183089992,33158.24252088,53309.13815232 2025-11-14,03:32:21.000,318,11120775,6485,0,1763091140,13138.088392019992,29467.388544179994,53309.1661008 2025-11-14,03:32:22.000,318,11120702,4925,0,1763091141,13138.122073569997,30851.478170550006,53309.1661008 2025-11-14,03:32:24.000,318,11120727,5645,0,1763091143,13138.162491429997,28544.742016739998,53309.208023520005 2025-11-14,03:32:25.000,318,11120784,5965,0,1763091144,13138.169227739992,26699.251586219994,53309.235972 2025-11-14,03:32:26.000,318,11120780,5845,0,1763091145,13138.223118219998,31312.935367740007,53309.3058432 2025-11-14,03:32:27.000,318,11120738,5884,0,1763091146,13138.250063459993,23931.128726519994,53309.21501064 2025-11-14,03:32:28.000,318,11120807,5765,0,1763091147,13138.270272389993,32235.701730390007,53309.22898488001 2025-11-14,03:32:29.000,318,11120773,6805,0,1763091148,13138.277008700003,30390.309987689994,53309.3407788 2025-11-14,03:32:30.000,318,11120778,5245,0,1763091149,13138.290481319993,34081.32609438,53309.326804560005 2025-11-14,03:32:31.000,318,11120770,5165,0,1763091150,13138.297217629988,31313.146841640002,53309.43859848001 2025-11-14,03:32:32.000,318,11120752,6124,0,1763091151,13138.317426559988,28544.988736290004,53309.41065 2025-11-14,03:32:33.000,318,11120765,5684,0,1763091152,13138.351108109993,32697.38449974,53309.43859848001 2025-11-14,03:32:35.000,318,11120737,6525,0,1763091154,13138.398262279989,28545.172013670002,53309.45955984 2025-11-14,03:32:36.000,318,11120624,6124,0,1763091155,13138.411734899993,31313.393561189994,53309.45257272 2025-11-14,03:32:37.000,318,11120743,6284,0,1763091156,13138.431943829994,23931.622165620007,53309.50148256 2025-11-14,03:32:38.000,318,11120724,6124,0,1763091157,13138.492570619994,31774.94239707,53309.51545680001 2025-11-14,03:32:39.000,318,11120780,6324,0,1763091158,13138.526252169999,34081.86182826001,53309.56436664001 2025-11-14,03:32:40.000,318,11120767,6605,0,1763091159,13138.526252169999,27161.322057719997,53309.53641816001 2025-11-14,03:32:41.000,318,11120809,6405,0,1763091160,13138.58014264999,30390.965556780007,53309.57834088 2025-11-14,03:32:42.000,318,11120769,5605,0,1763091161,13138.60035157999,28545.5315193,53309.543405280005 2025-11-14,03:32:43.000,318,11120739,6565,0,1763091162,13138.573406339994,22086.364356389997,53309.63423784001 2025-11-14,03:32:44.000,318,11120869,5725,0,1763091163,13138.58014264999,29468.333127599995,53309.68314768001 2025-11-14,03:32:46.000,318,11120748,6045,0,1763091165,13138.62056050999,27622.92728664,53309.60628936001 2025-11-14,03:32:47.000,318,11120793,5765,0,1763091166,13138.66771468,32236.519429470005,53309.67616056 2025-11-14,03:32:48.000,318,11120809,6565,0,1763091167,13138.72160515999,27161.519433359994,53309.73904464 2025-11-14,03:32:49.000,318,11120748,5965,0,1763091168,13138.735077779995,31313.851754639996,53309.74603176 2025-11-14,03:32:50.000,318,11120771,5605,0,1763091169,13138.7485504,28084.306943400006,53309.7949416 2025-11-14,03:32:51.000,318,11120807,5845,0,1763091170,13138.755286709995,30852.486196140002,53309.80891584 2025-11-14,03:32:52.000,318,11120753,5845,0,1763091171,13138.795704569995,26700.175022249998,53309.829877200005 2025-11-14,03:32:53.000,318,11120658,5485,0,1763091172,13138.78223194999,29468.46001194,53309.78795448 2025-11-14,03:32:54.000,318,11120665,5725,0,1763091173,13138.76202301999,23470.71480057,53309.90673552 2025-11-14,03:32:55.000,318,11120789,6445,0,1763091174,13138.80917719,27161.667465089995,53309.80891584 2025-11-14,03:32:57.000,318,11120726,6045,0,1763091176,13138.80244087999,30852.690620909998,53309.88577416 2025-11-14,03:32:58.000,318,11120628,5405,0,1763091177,13138.80917719,28084.447925999993,53309.85782568 2025-11-14,03:32:59.000,318,11120648,6405,0,1763091178,13138.815913499995,26239.00683939,53309.94167112001 2025-11-14,03:33:00.000,318,11120579,5805,0,1763091179,13138.82938612,29007.277730820002,53309.89276128001 2025-11-14,03:33:01.000,318,11120737,6405,0,1763091180,13138.80917719,28084.54661382,53309.91372264 2025-11-14,03:33:02.000,318,11120801,5605,0,1763091181,13138.82264980999,30852.83865264,53309.89974840001 2025-11-14,03:33:03.000,318,11120802,5245,0,1763091182,13138.86980398,32236.90008249,53309.85782568 2025-11-14,03:33:04.000,318,11120767,5525,0,1763091183,13138.876540289995,28545.975614490002,53309.90673552 2025-11-14,03:33:05.000,318,11120757,5765,0,1763091184,13138.86306766999,30391.444897620007,53310.01154232 2025-11-14,03:33:06.000,318,11120743,6365,0,1763091185,13138.92369445999,32698.329083160002,53309.96263248 2025-11-14,03:33:08.000,318,11120772,5085,0,1763091187,13138.916958149995,32236.91418075,53310.02551656 2025-11-14,03:33:09.000,318,11120784,5365,0,1763091188,13138.93043077,30852.768161340005,53309.997568080005 2025-11-14,03:33:10.000,318,11120723,5645,0,1763091189,13139.004530179991,30852.775210470005,53310.03949080001 2025-11-14,03:33:11.000,318,11120791,6565,0,1763091190,13138.997793869996,33159.63119949,53309.99058096001 2025-11-14,03:33:12.000,318,11120767,6565,0,1763091191,13138.99105756,28545.905123189994,53310.12333624 2025-11-14,03:33:13.000,318,11120724,6245,0,1763091192,13139.024739109991,31775.471081819996,53310.05346504 2025-11-14,03:33:14.000,318,11120549,5645,0,1763091193,13139.078629589996,25777.70472306,53310.02551656 2025-11-14,03:33:15.000,318,11120731,6685,0,1763091194,13139.105574829991,31314.11257245,53310.095387760004 2025-11-14,03:33:16.000,318,11120716,5925,0,1763091195,13139.139256379996,35466.47309025,53310.06743928001 2025-11-14,03:33:17.000,318,11120793,5605,0,1763091196,13139.119047449996,30391.35325893,53310.01852944001 2025-11-14,03:33:19.000,318,11120821,5525,0,1763091198,13139.145992689992,31775.513376600007,53310.06045216001 2025-11-14,03:33:20.000,318,11120753,5925,0,1763091199,13139.139256379996,29468.734928010002,53310.05346504 2025-11-14,03:33:21.000,318,11120790,5005,0,1763091200,13139.152729000001,29468.664436709994,53310.05346504 2025-11-14,03:33:22.000,318,11120703,6725,0,1763091201,13139.172937930001,29930.044093470002,53310.095387760004 2025-11-14,03:33:23.000,318,11120653,6405,0,1763091202,13139.152729000001,32698.279739250007,53310.095387760004 2025-11-14,03:33:24.000,318,11120743,5725,0,1763091203,13139.179674239997,29930.0511426,53310.0744264 2025-11-14,03:33:25.000,318,11120742,6124,0,1763091204,13139.206619479992,30391.451946750007,53310.10237488 2025-11-14,03:33:26.000,318,11120813,6805,0,1763091205,13139.179674239997,24854.903114760004,53310.1442976 2025-11-14,03:33:27.000,318,11120725,6485,0,1763091206,13139.199883169997,29468.579847150002,53310.05346504 2025-11-14,03:33:28.000,318,11120767,5684,0,1763091207,13139.240301029997,33159.58185558001,53310.13731048001 2025-11-14,03:33:30.000,318,11120755,6445,0,1763091209,13139.233564720002,28084.454975130007,53310.13731048001 2025-11-14,03:33:31.000,318,11120784,6165,0,1763091210,13139.247037339992,29007.115600830002,53310.1442976 2025-11-14,03:33:32.000,318,11120763,5485,0,1763091211,13139.233564720002,31314.020933759995,53310.095387760004 2025-11-14,03:33:33.000,318,11120810,6005,0,1763091212,13139.240301029997,32698.05416709,53310.095387760004 2025-11-14,03:33:34.000,318,11120807,5405,0,1763091213,13139.287455199992,29929.804423049995,53310.165258960005 2025-11-14,03:33:35.000,318,11120820,4925,0,1763091214,13139.280718889997,31313.879951159994,53310.10936200001 2025-11-14,03:33:36.000,318,11120808,6245,0,1763091215,13139.287455199992,31775.25960792,53310.13032336 2025-11-14,03:33:37.000,318,11120812,6084,0,1763091216,13139.226828409992,31775.210264010006,53310.10936200001 2025-11-14,03:33:38.000,318,11120758,5884,0,1763091217,13139.247037339992,27622.856795340005,53310.13032336 2025-11-14,03:33:39.000,318,11120814,5965,0,1763091218,13139.166201619992,27622.90613925,53310.08840064001 2025-11-14,03:33:41.000,318,11120850,5445,0,1763091220,13139.193146860001,23470.482179280007,53310.10237488 2025-11-14,03:33:42.000,318,11120740,6124,0,1763091221,13139.152729000001,34081.98166347,53310.10237488 2025-11-14,03:33:43.000,318,11120676,5085,0,1763091222,13139.078629589996,28084.151862540006,53310.095387760004 2025-11-14,03:33:44.000,318,11120851,5445,0,1763091223,13139.058420659996,35004.642289170006,53310.03949080001 2025-11-14,03:33:45.000,318,11120846,5884,0,1763091224,13139.058420659996,25315.845725460007,53310.046477920005 2025-11-14,03:33:46.000,318,11120791,5925,0,1763091225,13139.024739109991,31313.612084220003,53310.05346504 2025-11-14,03:33:47.000,318,11120798,5085,0,1763091226,13138.977584939996,30852.281771370006,53310.03250368 2025-11-14,03:33:48.000,318,11120818,5285,0,1763091227,13138.9506397,27161.315008589998,53310.02551656 2025-11-14,03:33:49.000,318,11120860,5044,0,1763091228,13138.896749219995,26238.576842459996,53310.03949080001 2025-11-14,03:33:50.000,318,11120783,6605,0,1763091229,13138.92369445999,31313.63323161,53309.99058096001 2025-11-14,03:33:52.000,318,11120793,5925,0,1763091231,13138.876540289995,29929.522457850006,53309.96961960001 2025-11-14,03:33:53.000,318,11120789,5725,0,1763091232,13138.82264980999,29006.749046070006,53309.948658240006 2025-11-14,03:33:54.000,318,11120833,6525,0,1763091233,13138.80244087999,29468.100506310002,53309.89974840001 2025-11-14,03:33:55.000,318,11120887,5485,0,1763091234,13138.78896826,30852.126690510006,53309.90673552 2025-11-14,03:33:56.000,318,11120834,5325,0,1763091235,13138.78896826,30852.19718181,53309.87179992001 2025-11-14,03:33:57.000,318,11120796,5285,0,1763091236,13138.80244087999,31774.843709249995,53309.90673552 2025-11-14,03:33:58.000,318,11120802,6245,0,1763091237,13138.74181408999,25777.0562031,53309.89974840001 2025-11-14,03:33:59.000,318,11120823,5605,0,1763091238,13138.7485504,29467.95952371,53309.88577416 2025-11-14,03:34:00.000,318,11120864,5044,0,1763091239,13138.72160515999,31774.77321795,53309.88577416 2025-11-14,03:34:01.000,318,11120802,5285,0,1763091240,13138.66771468,31313.47110162,53309.83686432 2025-11-14,03:34:03.000,318,11120806,6045,0,1763091242,13138.60035157999,27161.096485560003,53309.80891584 2025-11-14,03:34:04.000,318,11120754,5365,0,1763091243,13138.586878959999,30851.992757040003,53309.77398024001 2025-11-14,03:34:05.000,318,11120803,5565,0,1763091244,13138.532988479994,31774.702726649994,53309.7949416 2025-11-14,03:34:06.000,318,11120776,6045,0,1763091245,13138.485834309999,25776.964564409995,53309.77398024001 2025-11-14,03:34:07.000,318,11120792,6165,0,1763091246,13138.479097999989,30851.999806170003,53309.67616056 2025-11-14,03:34:08.000,318,11120834,6124,0,1763091247,13138.452152759994,32236.124678189997,53309.64821208 2025-11-14,03:34:09.000,318,11120767,6525,0,1763091248,13138.425207519998,28083.686619960004,53309.760006000004 2025-11-14,03:34:10.000,318,11120783,6885,0,1763091249,13138.344371799998,30390.5708055,53309.66917344 2025-11-14,03:34:11.000,318,11120763,6725,0,1763091250,13138.337635489988,31774.604038830003,53309.64821208 2025-11-14,03:34:12.000,318,11120824,6205,0,1763091251,13138.270272389993,29467.733951550006,53309.60628936001 2025-11-14,03:34:14.000,318,11120786,5525,0,1763091253,13138.263536079998,27160.82156949,53309.494495440005 2025-11-14,03:34:15.000,318,11120835,6725,0,1763091254,13138.189436669993,31313.111595990005,53309.57834088 2025-11-14,03:34:16.000,318,11120785,5684,0,1763091255,13138.196172980002,28083.517440840005,53309.48750832001 2025-11-14,03:34:17.000,318,11120821,6405,0,1763091256,13138.149018809992,30851.647349670005,53309.494495440005 2025-11-14,03:34:18.000,318,11120790,6045,0,1763091257,13138.128809879992,32235.744025170003,53309.424624240004 2025-11-14,03:34:19.000,318,11120860,6245,0,1763091258,13138.122073569997,28544.784311519994,53309.46654696001 2025-11-14,03:34:20.000,318,11120815,5605,0,1763091259,13138.061446779997,27622.046145390006,53309.38270152 2025-11-14,03:34:21.000,318,11120634,5884,0,1763091260,13138.095128330002,31774.272729720004,53309.424624240004 2025-11-14,03:34:22.000,318,11120788,5085,0,1763091261,13138.034501540002,35926.52046144,53309.35475304 2025-11-14,03:34:23.000,318,11120787,6685,0,1763091262,13137.987347369992,25776.513420090007,53309.31283032 2025-11-14,03:34:25.000,318,11120787,5765,0,1763091264,13137.940193199996,26237.794389029994,53309.21501064 2025-11-14,03:34:26.000,318,11120825,6685,0,1763091265,13137.893039030001,26699.089456229995,53309.256933360004 2025-11-14,03:34:27.000,318,11120759,5645,0,1763091266,13137.899775339996,29467.247561580007,53309.24994624001 2025-11-14,03:34:28.000,318,11120796,5245,0,1763091267,13137.886302719991,27621.80647497,53309.0962296 2025-11-14,03:34:29.000,318,11120822,5325,0,1763091268,13137.852621170001,28544.453002409995,53309.05430688001 2025-11-14,03:34:30.000,318,11120733,6525,0,1763091269,13137.81220331,29005.790364390006,53309.10321672001 2025-11-14,03:34:31.000,318,11120810,5884,0,1763091270,13137.75157652,29928.528530519994,53309.03334552001 2025-11-14,03:34:32.000,318,11120754,5285,0,1763091271,13137.76504913999,24853.458043110004,53309.089242480004 2025-11-14,03:34:33.000,318,11120838,6124,0,1763091272,13137.738103899996,29467.00789116,53309.00539704 2025-11-14,03:34:34.000,318,11120810,5165,0,1763091273,13137.677477109995,26698.84978581,53309.01238416001 2025-11-14,03:34:36.000,318,11120848,5125,0,1763091275,13137.64379555999,28544.22038112,53308.991422800005 2025-11-14,03:34:37.000,318,11120828,5325,0,1763091276,13137.576432459995,33619.22742636,53308.87962888 2025-11-14,03:34:38.000,318,11120837,6525,0,1763091277,13137.576432459995,29005.54364484,53308.90757736 2025-11-14,03:34:39.000,318,11120811,5565,0,1763091278,13137.52927829,29928.204270539994,53308.88661600001 2025-11-14,03:34:40.000,318,11120816,5285,0,1763091279,13137.50906936,25775.921293170002,53308.8516804 2025-11-14,03:34:41.000,318,11120792,5805,0,1763091280,13137.50906936,23469.135795449998,53308.83071904 2025-11-14,03:34:42.000,318,11120833,5485,0,1763091281,13137.44170625999,27621.32713413,53308.74687360001 2025-11-14,03:34:43.000,318,11120808,5325,0,1763091282,13137.44170625999,28082.685643499994,53308.68398952 2025-11-14,03:34:44.000,318,11120822,6245,0,1763091283,13137.44170625999,32696.27778633,53308.704950880005 2025-11-14,03:34:45.000,318,11120772,6205,0,1763091284,13137.42149732999,31312.167012570004,53308.69796376001 2025-11-14,03:34:47.000,318,11120656,5285,0,1763091286,13137.394552089994,29466.69772944,53308.60014408001 2025-11-14,03:34:48.000,318,11120844,6245,0,1763091287,13137.32045267999,29005.402662239998,53308.61411832 2025-11-14,03:34:49.000,318,11120837,5405,0,1763091288,13137.333925299994,31773.567816719995,53308.59315696 2025-11-14,03:34:50.000,318,11120816,5205,0,1763091289,13137.347397919999,27621.320085,53308.62809256001 2025-11-14,03:34:51.000,318,11120781,6605,0,1763091290,13137.36087053999,28082.713840020006,53308.51629864 2025-11-14,03:34:52.000,318,11120735,5725,0,1763091291,13137.354134229994,31773.546669329997,53308.46040168001 2025-11-14,03:34:53.000,318,11120893,5565,0,1763091292,13137.347397919999,30850.857847110005,53308.45341456 2025-11-14,03:34:54.000,318,11120809,6365,0,1763091293,13137.306980059999,31773.553718459996,53308.439440320006 2025-11-14,03:34:55.000,318,11120791,5684,0,1763091294,13137.333925299994,24391.775273759995,53308.42546608 2025-11-14,03:34:56.000,318,11120813,6565,0,1763091295,13137.327188989999,28544.015956350006,53308.41149184001 2025-11-14,03:34:58.000,318,11120795,6605,0,1763091297,13137.313716369994,35003.07033318,53308.37655624 2025-11-14,03:34:59.000,318,11120820,5205,0,1763091298,13137.306980059999,28082.643348719997,53308.369569120005 2025-11-14,03:35:00.000,318,11120807,6645,0,1763091299,13137.34066160999,29005.36036746,53308.35559488 2025-11-14,03:35:01.000,318,11120735,5645,0,1763091300,13137.333925299994,24853.16197965,53308.30668504 2025-11-14,03:35:02.000,318,11120849,5445,0,1763091301,13137.354134229994,30850.857847110005,53308.3276464 2025-11-14,03:35:03.000,318,11120804,5285,0,1763091302,13137.36087053999,31312.230454739998,53308.23681384 2025-11-14,03:35:04.000,318,11120806,6005,0,1763091303,13137.394552089994,30850.91424015,53308.29271080001 2025-11-14,03:35:05.000,318,11120809,5684,0,1763091304,13137.367606849999,28544.08644765,53308.2577752 2025-11-14,03:35:06.000,318,11120783,5684,0,1763091305,13137.40128839999,31312.286847780008,53308.18091688 2025-11-14,03:35:07.000,318,11120833,5645,0,1763091306,13137.42149732999,35003.204266650006,53308.23681384 2025-11-14,03:35:09.000,318,11120854,5325,0,1763091308,13137.495596739995,31773.765192360006,53308.16694264 2025-11-14,03:35:10.000,318,11120808,5285,0,1763091309,13137.50233304999,30389.661467729995,53308.13200704 2025-11-14,03:35:11.000,318,11120834,6365,0,1763091310,13137.50233304999,32696.510407619993,53308.12501992001 2025-11-14,03:35:12.000,318,11120764,6005,0,1763091311,13137.56295983999,31773.807487140002,53308.11104568 2025-11-14,03:35:13.000,318,11120807,5765,0,1763091312,13137.536014599995,29005.564792229998,53308.11104568 2025-11-14,03:35:14.000,318,11120772,6045,0,1763091313,13137.54275090999,30389.675565989994,53308.104058560006 2025-11-14,03:35:15.000,318,11120838,5405,0,1763091314,13137.56969615,31312.477174290005,53308.152968400005 2025-11-14,03:35:16.000,318,11120807,6725,0,1763091315,13137.596641389995,29928.281810970002,53308.104058560006 2025-11-14,03:35:17.000,318,11120866,5085,0,1763091316,13137.58990508,27621.517460639996,53308.1180328 2025-11-14,03:35:18.000,318,11120807,6365,0,1763091317,13137.66400448999,29928.31000749,53308.083097200004 2025-11-14,03:35:20.000,318,11120808,5965,0,1763091319,13137.64379555999,28082.854822620007,53308.04117448 2025-11-14,03:35:21.000,318,11120840,5365,0,1763091320,13137.637059249995,26237.427834269998,53308.00623888001 2025-11-14,03:35:22.000,318,11120842,6205,0,1763091321,13137.64379555999,27621.404674560006,53307.99925176 2025-11-14,03:35:23.000,318,11120771,5605,0,1763091322,13137.63032294,35464.55572689,53308.013226 2025-11-14,03:35:24.000,318,11120834,6005,0,1763091323,13137.596641389995,27159.989772150002,53308.034187360005 2025-11-14,03:35:25.000,318,11120795,5565,0,1763091324,13137.60337769999,29005.416760499997,53308.02021312 2025-11-14,03:35:26.000,318,11120846,6084,0,1763091325,13137.596641389995,32696.28483546,53307.95732904001 2025-11-14,03:35:27.000,318,11120875,5805,0,1763091326,13137.596641389995,32696.320081109996,53307.96431616 2025-11-14,03:35:28.000,318,11120796,5285,0,1763091327,13137.56295983999,24391.803470280007,53308.013226 2025-11-14,03:35:29.000,318,11120818,5445,0,1763091328,13137.536014599995,29005.38856398,53307.95034192 2025-11-14,03:35:31.000,318,11120817,5805,0,1763091330,13137.48886043,24391.747077239997,53307.9433548 2025-11-14,03:35:32.000,318,11120707,5645,0,1763091331,13137.475387809995,26698.596017129996,53307.92938056001 2025-11-14,03:35:33.000,318,11120678,6045,0,1763091332,13137.46191518999,25775.815556219997,53307.95732904001 2025-11-14,03:35:34.000,318,11120684,6205,0,1763091333,13137.44844257,28082.671545239995,53307.88047072001 2025-11-14,03:35:35.000,318,11120675,5525,0,1763091334,13137.42149732999,29466.704778569998,53307.85252224 2025-11-14,03:35:36.000,318,11120695,6365,0,1763091335,13137.44844257,30389.43589557,53307.89444496 2025-11-14,03:35:37.000,318,11120679,5285,0,1763091336,13137.42149732999,29005.268728769996,53307.8734836 2025-11-14,03:35:38.000,318,11120720,5285,0,1763091337,13137.40802471,26237.117672549997,53307.88047072001 2025-11-14,03:35:39.000,318,11120657,5605,0,1763091338,13137.394552089994,30389.344256879995,53307.78963816001 2025-11-14,03:35:40.000,318,11120824,5884,0,1763091339,13137.387815779999,25314.358359029997,53307.78963816001 2025-11-14,03:35:42.000,318,11120822,5884,0,1763091341,13137.394552089994,28543.90317027,53307.81059952001 2025-11-14,03:35:43.000,318,11120791,6485,0,1763091342,13137.354134229994,26236.990788209994,53307.74072832001 2025-11-14,03:35:44.000,318,11120753,6685,0,1763091343,13137.394552089994,21623.391596250003,53307.71277984001 2025-11-14,03:35:45.000,318,11120822,6324,0,1763091344,13137.40128839999,27159.658463040003,53307.71277984001 2025-11-14,03:35:46.000,318,11120783,5684,0,1763091345,13137.42149732999,28543.783335059998,53307.65688288 2025-11-14,03:35:47.000,318,11120822,6205,0,1763091346,13137.394552089994,29466.493304670003,53307.63592152 2025-11-14,03:35:48.000,318,11120785,6525,0,1763091347,13137.354134229994,28543.783335059998,53307.649895760005 2025-11-14,03:35:49.000,318,11120780,6205,0,1763091348,13137.367606849999,25775.575885800004,53307.66387 2025-11-14,03:35:50.000,318,11120780,6245,0,1763091349,13137.387815779999,30389.252618190003,53307.60797304 2025-11-14,03:35:51.000,318,11120780,5285,0,1763091350,13137.36087053999,28543.77628593,53307.6289344 2025-11-14,03:35:53.000,318,11120833,6725,0,1763091352,13137.347397919999,27159.587971739995,53307.59399880001 2025-11-14,03:35:54.000,318,11120836,5845,0,1763091353,13137.32045267999,26236.892100390003,53307.59399880001 2025-11-14,03:35:55.000,318,11120802,5925,0,1763091354,13137.313716369994,30389.160979499997,53307.55207608001 2025-11-14,03:35:56.000,318,11120821,6605,0,1763091355,13137.286771129999,28082.340236129996,53307.482204880005 2025-11-14,03:35:57.000,318,11120893,5645,0,1763091356,13137.300243749989,35002.76017146,53307.58701168 2025-11-14,03:35:58.000,318,11120832,6165,0,1763091357,13137.273298509994,27159.616168260007,53307.57303744001 2025-11-14,03:35:59.000,318,11120812,6284,0,1763091358,13137.32045267999,32234.587967850006,53307.531114720005 2025-11-14,03:36:00.000,318,11120771,5925,0,1763091359,13137.300243749989,31311.88504737,53307.45425640001 2025-11-14,03:36:01.000,318,11120861,6645,0,1763091360,13137.286771129999,31773.215360219998,53307.489192 2025-11-14,03:36:02.000,318,11120820,6165,0,1763091361,13137.273298509994,29004.993812700006,53307.53810184 2025-11-14,03:36:04.000,318,11120824,5645,0,1763091363,13137.280034819989,30389.034095159994,53307.46124352 2025-11-14,03:36:05.000,318,11120834,5325,0,1763091364,13137.266562199999,28082.234499180006,53307.51714048 2025-11-14,03:36:06.000,318,11120825,6365,0,1763091365,13137.246353269999,26698.166020200006,53307.489192 2025-11-14,03:36:07.000,318,11120804,4925,0,1763091366,13137.273298509994,29927.739027960008,53307.44726928 2025-11-14,03:36:08.000,318,11120812,5445,0,1763091367,13137.253089579994,29004.951517919995,53307.47521776001 2025-11-14,03:36:09.000,318,11120822,5445,0,1763091368,13137.306980059999,31311.779310419995,53307.50316624001 2025-11-14,03:36:10.000,318,11120779,5525,0,1763091369,13137.266562199999,30389.069340810005,53307.44028216 2025-11-14,03:36:11.000,318,11120820,5245,0,1763091370,13137.273298509994,30850.484243219995,53307.39835944 2025-11-14,03:36:12.000,318,11120838,6485,0,1763091371,13137.246353269999,29005.07840226,53307.412333680004 2025-11-14,03:36:13.000,318,11120793,6485,0,1763091372,13137.226144339998,33157.312035719995,53307.37041096 2025-11-14,03:36:15.000,318,11120843,5845,0,1763091374,13137.266562199999,29466.451009890006,53307.4193208 2025-11-14,03:36:16.000,318,11120778,6084,0,1763091375,13137.219408029989,31773.285851520006,53307.37041096 2025-11-14,03:36:17.000,318,11120829,5725,0,1763091376,13137.226144339998,29466.436911630008,53307.42630792001 2025-11-14,03:36:18.000,318,11120751,5605,0,1763091377,13137.239616959989,26698.307002800007,53307.39137232 2025-11-14,03:36:19.000,318,11120809,5805,0,1763091378,13137.212671719994,33157.43892006,53307.32848824 2025-11-14,03:36:20.000,318,11120820,5245,0,1763091379,13137.219408029989,29927.901157950007,53307.39137232 2025-11-14,03:36:21.000,318,11120853,6365,0,1763091380,13137.226144339998,30389.252618190003,53307.38438520001 2025-11-14,03:36:22.000,318,11120844,5165,0,1763091381,13137.192462789993,31312.026029970002,53307.33547536001 2025-11-14,03:36:23.000,318,11120859,6525,0,1763091382,13137.212671719994,31312.06127562,53307.32150112 2025-11-14,03:36:24.000,318,11120811,6565,0,1763091383,13137.239616959989,32234.771245230004,53307.2795784 2025-11-14,03:36:26.000,318,11120814,5605,0,1763091385,13137.219408029989,32234.771245230004,53307.33547536001 2025-11-14,03:36:27.000,318,11120827,6765,0,1763091386,13137.219408029989,28082.60810307,53307.32848824 2025-11-14,03:36:28.000,318,11120809,5684,0,1763091387,13137.266562199999,28544.001858090007,53307.2795784 2025-11-14,03:36:29.000,318,11120791,6565,0,1763091388,13137.266562199999,30850.815552329994,53307.363423840005 2025-11-14,03:36:30.000,318,11120773,5485,0,1763091389,13137.246353269999,24391.697733330002,53307.37041096 2025-11-14,03:36:31.000,318,11120833,5805,0,1763091390,13137.293507439994,31312.22340561,53307.2795784 2025-11-14,03:36:32.000,318,11120819,6605,0,1763091391,13137.293507439994,24853.119684870006,53307.28656552001 2025-11-14,03:36:33.000,318,11120833,6725,0,1763091392,13137.259825889989,29466.747073349994,53307.33547536001 2025-11-14,03:36:34.000,318,11120787,6205,0,1763091393,13137.286771129999,29466.725925959996,53307.23765568001 2025-11-14,03:36:35.000,318,11120788,5245,0,1763091394,13137.313716369994,26237.286851669996,53307.29355264 2025-11-14,03:36:37.000,318,11120841,5965,0,1763091396,13137.414761019994,28082.77023306,53307.32150112 2025-11-14,03:36:38.000,318,11120799,6925,0,1763091397,13137.42823364,26698.673557560003,53307.32150112 2025-11-14,03:36:39.000,318,11120821,6565,0,1763091398,13137.434969949994,31773.645357150002,53307.32150112 2025-11-14,03:36:40.000,318,11120832,6084,0,1763091399,13137.434969949994,29005.494300930004,53307.29355264 2025-11-14,03:36:41.000,318,11120804,5285,0,1763091400,13137.475387809995,29466.972645510003,53307.32848824 2025-11-14,03:36:42.000,318,11120757,6765,0,1763091401,13137.536014599995,27160.060263449996,53307.265604160006 2025-11-14,03:36:43.000,318,11120807,5085,0,1763091402,13137.58316876999,29928.281810970002,53307.216694320006 2025-11-14,03:36:44.000,318,11120866,6005,0,1763091403,13137.58990508,31312.413732119996,53307.25162992 2025-11-14,03:36:45.000,318,11120772,5245,0,1763091404,13137.657268179995,32235.173045639996,53307.22368144 2025-11-14,03:36:46.000,318,11120773,5925,0,1763091405,13137.73136759,28082.911215660002,53307.25861704001 2025-11-14,03:36:47.000,318,11120771,6005,0,1763091406,13137.778521759996,30851.05522275,53307.244642800004 2025-11-14,03:36:48.000,318,11120745,6485,0,1763091407,13137.785258069991,29005.628234400006,53307.27259128 2025-11-14,03:36:49.000,318,11120773,6525,0,1763091408,13137.818939619996,32235.215340420007,53307.23066856 2025-11-14,03:36:50.000,318,11120847,5645,0,1763091409,13137.859357479996,30389.78130294,53307.20970720001 2025-11-14,03:36:51.000,318,11120846,6084,0,1763091410,13137.872830100001,29928.45099009,53307.216694320006 2025-11-14,03:36:52.000,318,11120836,5525,0,1763091411,13137.940193199996,29928.528530519994,53307.23765568001 2025-11-14,03:36:53.000,318,11120839,6685,0,1763091412,13137.967138439992,33158.101538279996,53307.25162992 2025-11-14,03:36:54.000,318,11120810,5245,0,1763091413,13137.987347369992,29467.14887376,53307.25861704001 2025-11-14,03:36:55.000,318,11120820,5405,0,1763091414,13138.047974159992,24853.528534409998,53307.216694320006 2025-11-14,03:36:56.000,318,11120798,5245,0,1763091415,13138.034501540002,31312.604058629993,53307.28656552001 2025-11-14,03:36:58.000,318,11120778,5205,0,1763091417,13138.061446779997,30389.887039890004,53307.23066856 2025-11-14,03:36:59.000,318,11120806,5445,0,1763091418,13138.088392019992,29467.261659840005,53307.23765568001 2025-11-14,03:37:00.000,318,11120830,5285,0,1763091419,13138.081655709997,28083.129738689997,53307.20970720001 2025-11-14,03:37:01.000,318,11120829,5565,0,1763091420,13138.095128330002,32235.405666930004,53307.20272008 2025-11-14,03:37:02.000,318,11120832,5125,0,1763091421,13138.175964050002,30389.985727709995,53307.2795784 2025-11-14,03:37:03.000,318,11120808,6284,0,1763091422,13138.162491429997,31312.68864819,53307.20970720001 2025-11-14,03:37:04.000,318,11120815,5684,0,1763091423,13138.182700359997,32696.848765860006,53307.265604160006 2025-11-14,03:37:05.000,318,11120802,6045,0,1763091424,13138.196172980002,25314.97868247,53307.16079736 2025-11-14,03:37:06.000,318,11120858,5485,0,1763091425,13138.182700359997,29005.86790482,53307.195732960005 2025-11-14,03:37:07.000,318,11120851,5765,0,1763091426,13138.229854529993,30851.344237080004,53307.22368144 2025-11-14,03:37:09.000,318,11120828,5205,0,1763091428,13138.263536079998,32696.855814990005,53307.16079736 2025-11-14,03:37:10.000,318,11120856,5365,0,1763091429,13138.330899179993,23008.228430400006,53307.20272008 2025-11-14,03:37:11.000,318,11120817,5805,0,1763091430,13138.384789659998,29467.33920027,53307.18874584001 2025-11-14,03:37:12.000,318,11120847,5645,0,1763091431,13138.351108109993,31774.209287549995,53307.195732960005 2025-11-14,03:37:13.000,318,11120860,5684,0,1763091432,13138.431943829994,31774.15994364,53307.20970720001 2025-11-14,03:37:14.000,318,11120839,5965,0,1763091433,13138.438680139989,30390.013924230007,53307.1747716 2025-11-14,03:37:15.000,318,11120828,5085,0,1763091434,13138.485834309999,30851.38653186,53307.13284888 2025-11-14,03:37:16.000,318,11120806,5125,0,1763091435,13138.506043239999,29928.683611379995,53307.20970720001 2025-11-14,03:37:17.000,318,11120796,6084,0,1763091436,13138.499306929989,29006.051182199997,53307.146823120005 2025-11-14,03:37:18.000,318,11120785,5884,0,1763091437,13138.485834309999,26699.152898400003,53307.16079736 2025-11-14,03:37:20.000,318,11120740,5445,0,1763091439,13138.586878959999,29467.32510201,53307.20970720001 2025-11-14,03:37:21.000,318,11120843,5684,0,1763091440,13138.60708789,27160.525506029997,53307.16778448001 2025-11-14,03:37:22.000,318,11120811,5805,0,1763091441,13138.62056050999,25776.43587966,53307.12586176 2025-11-14,03:37:23.000,318,11120806,5325,0,1763091442,13138.674450989995,29467.30395462,53307.09092616001 2025-11-14,03:37:24.000,318,11120857,6805,0,1763091443,13138.68792361,28544.615132399995,53307.12586176 2025-11-14,03:37:25.000,318,11120795,5684,0,1763091444,13138.694659919995,32696.961551939996,53307.16778448001 2025-11-14,03:37:26.000,318,11120834,6165,0,1763091445,13138.735077779995,31774.258631460005,53307.097913280006 2025-11-14,03:37:27.000,318,11120778,5205,0,1763091446,13138.74181408999,31774.216336679994,53307.1049004 2025-11-14,03:37:28.000,318,11120821,6605,0,1763091447,13138.76875933,28083.355310850005,53307.06297768 2025-11-14,03:37:29.000,318,11120806,6245,0,1763091448,13138.7485504,30390.211299870003,53307.06297768 2025-11-14,03:37:31.000,318,11120846,6205,0,1763091450,13138.84285873999,32697.07433802,53307.076951920004 2025-11-14,03:37:32.000,318,11120856,6245,0,1763091451,13138.84959505,28544.791360649993,53307.097913280006 2025-11-14,03:37:33.000,318,11120839,5645,0,1763091452,13138.86980398,31313.069301209995,53307.11188752 2025-11-14,03:37:34.000,318,11120837,5525,0,1763091453,13138.88327659999,33158.56678086,53307.076951920004 2025-11-14,03:37:35.000,318,11120796,5165,0,1763091454,13138.92369445999,26238.06225597,53306.99310648 2025-11-14,03:37:36.000,318,11120865,6725,0,1763091455,13138.88327659999,29006.276754360006,53307.00009360001 2025-11-14,03:37:37.000,318,11120865,5684,0,1763091456,13138.957376009996,33158.61612477001,53307.01406784 2025-11-14,03:37:38.000,318,11120785,5405,0,1763091457,13138.997793869996,27160.81452036,53307.0350292 2025-11-14,03:37:39.000,318,11120820,6124,0,1763091458,13139.05168435,30851.809479660005,53307.01406784 2025-11-14,03:37:40.000,318,11120826,5965,0,1763091459,13139.058420659996,29467.684607639996,53307.00708072 2025-11-14,03:37:42.000,318,11120841,6565,0,1763091461,13139.132520070001,31313.132743380003,53307.04201632001 2025-11-14,03:37:43.000,318,11120811,5925,0,1763091462,13139.166201619992,30390.429822899998,53307.00708072 2025-11-14,03:37:44.000,318,11120825,5725,0,1763091463,13139.213355790002,26699.49830577,53307.04201632001 2025-11-14,03:37:45.000,318,11120690,5044,0,1763091464,13139.267246269992,25315.42982679,53307.028042080005 2025-11-14,03:37:46.000,318,11120760,5245,0,1763091465,13139.287455199992,28083.700718220003,53307.05599056 2025-11-14,03:37:47.000,318,11120813,6685,0,1763091466,13139.348081989992,29467.741000680006,53306.93720952 2025-11-14,03:37:48.000,318,11120816,5405,0,1763091467,13139.375027230002,32697.335155830006,53307.00708072 2025-11-14,03:37:49.000,318,11120820,5405,0,1763091468,13139.449126639993,24854.036071769995,53307.01406784 2025-11-14,03:37:50.000,318,11120776,5365,0,1763091469,13139.462599259998,29929.078362660002,53306.979132240005 2025-11-14,03:37:51.000,318,11120758,5405,0,1763091470,13139.489544499993,28545.136768020006,53306.99310648 2025-11-14,03:37:52.000,318,11120740,6485,0,1763091471,13139.516489739988,31313.259627720006,53306.97214512001 2025-11-14,03:37:53.000,318,11120800,5325,0,1763091472,13139.550171289993,28083.75006213,53306.95118376001 2025-11-14,03:37:54.000,318,11120724,5405,0,1763091473,13139.631007009993,33620.18610804,53307.00009360001 2025-11-14,03:37:55.000,318,11120827,6565,0,1763091474,13139.637743319989,32697.41269626,53306.94419664 2025-11-14,03:37:56.000,318,11120861,5645,0,1763091475,13139.671424869994,28083.799406039994,53306.95817088 2025-11-14,03:37:57.000,318,11120768,6405,0,1763091476,13139.657952249989,29467.839688499997,53307.02105496001 2025-11-14,03:37:58.000,318,11120762,5285,0,1763091477,13139.711842729994,27622.299914069998,53307.028042080005 2025-11-14,03:37:59.000,318,11120592,6284,0,1763091478,13139.75899689999,28083.700718220003,53307.04201632001 2025-11-14,03:38:00.000,318,11120662,5165,0,1763091479,13139.79941475999,29006.544621299996,53307.00708072 2025-11-14,03:38:01.000,318,11120799,6605,0,1763091480,13139.81962368999,26699.646337500002,53307.01406784 2025-11-14,03:38:03.000,318,11120720,6445,0,1763091482,13139.90719572,33620.214304559995,53307.028042080005 2025-11-14,03:38:04.000,318,11120739,6605,0,1763091483,13139.92740465,27622.44089667,53307.00009360001 2025-11-14,03:38:05.000,318,11120742,5765,0,1763091484,13139.974558819995,33158.84169693,53307.02105496001 2025-11-14,03:38:06.000,318,11120739,6685,0,1763091485,13139.96108619999,30852.01390443,53306.930222400006 2025-11-14,03:38:07.000,318,11120711,6965,0,1763091486,13139.994767749995,29929.26164004,53307.04201632001 2025-11-14,03:38:08.000,318,11120810,5125,0,1763091487,13140.08233977999,27622.44089667,53307.028042080005 2025-11-14,03:38:09.000,318,11120770,5884,0,1763091488,13140.12275763999,29006.551670429995,53307.00009360001 2025-11-14,03:38:10.000,318,11120793,6445,0,1763091489,13140.14970288,32697.511384080004,53307.00009360001 2025-11-14,03:38:11.000,318,11120775,5485,0,1763091490,13140.14970288,30390.669493320005,53307.05599056 2025-11-14,03:38:12.000,318,11120691,5565,0,1763091491,13140.244011219991,33158.89104084,53307.0350292 2025-11-14,03:38:14.000,318,11120816,5205,0,1763091493,13140.324846939991,30390.704738970002,53307.028042080005 2025-11-14,03:38:15.000,318,11120779,6165,0,1763091494,13140.338319559996,30390.71883723,53307.00009360001 2025-11-14,03:38:16.000,318,11120761,5725,0,1763091495,13140.385473729992,28083.771209519997,53306.99310648 2025-11-14,03:38:17.000,318,11120773,5645,0,1763091496,13140.432627900002,27622.532535360006,53306.99310648 2025-11-14,03:38:18.000,318,11120772,5965,0,1763091497,13140.506727309992,27622.490240579995,53306.965158 2025-11-14,03:38:19.000,318,11120714,5485,0,1763091498,13140.547145169992,29006.523473909998,53307.01406784 2025-11-14,03:38:20.000,318,11120820,5325,0,1763091499,13140.594299340002,26699.702730539997,53306.99310648 2025-11-14,03:38:21.000,318,11120838,6284,0,1763091500,13140.668398749993,29006.537572169997,53307.06996480001 2025-11-14,03:38:22.000,318,11120826,5325,0,1763091501,13140.681871369998,35004.282783539995,53307.08393904 2025-11-14,03:38:23.000,318,11120807,6685,0,1763091502,13140.749234469993,22547.32106535,53307.06297768 2025-11-14,03:38:25.000,318,11120794,5125,0,1763091504,13140.857015429989,30851.957511390006,53307.08393904 2025-11-14,03:38:26.000,318,11120802,5365,0,1763091505,13140.857015429989,23931.467084760006,53307.11887464001 2025-11-14,03:38:27.000,318,11120782,6284,0,1763091506,13140.931114839994,27622.370405370006,53307.18874584001 2025-11-14,03:38:28.000,318,11120772,5245,0,1763091507,13140.958060079989,31774.674530129996,53307.1049004 2025-11-14,03:38:29.000,318,11120822,5085,0,1763091508,13141.011950559994,30390.507363330005,53307.11887464001 2025-11-14,03:38:30.000,318,11120812,6405,0,1763091509,13141.052368419994,26238.245533349997,53307.18874584001 2025-11-14,03:38:31.000,318,11120843,6525,0,1763091510,13141.092786279994,29006.50232652,53307.20970720001 2025-11-14,03:38:32.000,318,11120832,5125,0,1763091511,13141.09952258999,30390.450970289996,53307.15381024 2025-11-14,03:38:33.000,318,11120778,5325,0,1763091512,13141.11973151999,31313.252578590007,53307.216694320006 2025-11-14,03:38:34.000,318,11120819,5485,0,1763091513,13141.16688569,29006.290852620004,53307.23066856 2025-11-14,03:38:36.000,318,11120762,5405,0,1763091515,13141.20730355,28083.616128659996,53307.23765568001 2025-11-14,03:38:37.000,318,11120813,5605,0,1763091516,13141.24098509999,28083.616128659996,53307.20272008 2025-11-14,03:38:38.000,318,11120771,5845,0,1763091517,13141.28813927,27622.27171755,53307.13284888 2025-11-14,03:38:39.000,318,11120795,5884,0,1763091518,13141.34202974999,30390.542608980002,53307.25861704001 2025-11-14,03:38:40.000,318,11120813,6685,0,1763091519,13141.38244760999,25776.858827460004,53307.23066856 2025-11-14,03:38:41.000,318,11120924,5525,0,1763091520,13141.375711299996,29006.431835220006,53307.27259128 2025-11-14,03:38:42.000,318,11120843,6565,0,1763091521,13141.463283329991,27622.229422770004,53307.23066856 2025-11-14,03:38:43.000,318,11120806,5365,0,1763091522,13141.47001964,28544.974638030006,53307.314514000005 2025-11-14,03:38:44.000,318,11120668,5445,0,1763091523,13141.496964879996,32235.955499069998,53307.33547536001 2025-11-14,03:38:45.000,318,11120813,5645,0,1763091524,13141.564327979992,31313.132743380003,53307.30053976 2025-11-14,03:38:47.000,318,11120896,5125,0,1763091526,13141.598009529996,30390.436872029997,53307.32150112 2025-11-14,03:38:48.000,318,11120850,5405,0,1763091527,13141.651900010002,29467.712804159994,53307.38438520001 2025-11-14,03:38:49.000,318,11120848,5245,0,1763091528,13141.705790489992,31313.17503816,53307.35643672001 2025-11-14,03:38:50.000,318,11120870,6205,0,1763091529,13141.719263109997,26238.153894660005,53307.42630792001 2025-11-14,03:38:51.000,318,11120852,6284,0,1763091530,13141.732735730002,29467.64936199,53307.39835944 2025-11-14,03:38:52.000,318,11120893,6725,0,1763091531,13141.719263109997,27160.80747123,53307.44028216 2025-11-14,03:38:53.000,318,11120851,5645,0,1763091532,13141.759680969997,24392.656415010002,53307.482204880005 2025-11-14,03:38:54.000,318,11120813,5684,0,1763091533,13141.813571450002,24392.621169360005,53307.51015336 2025-11-14,03:38:55.000,318,11120847,6565,0,1763091534,13141.786626209992,25315.352286359994,53307.54508896001 2025-11-14,03:38:56.000,318,11120852,6045,0,1763091535,13141.793362520002,24853.9726296,53307.51714048 2025-11-14,03:38:58.000,318,11120847,5645,0,1763091537,13141.806835139992,31313.048153819997,53307.58701168 2025-11-14,03:38:59.000,318,11120801,6565,0,1763091538,13141.779889899997,27160.779274710003,53307.5590632 2025-11-14,03:39:00.000,318,11120805,5645,0,1763091539,13141.779889899997,26699.3643723,53307.5590632 2025-11-14,03:39:01.000,318,11120785,5765,0,1763091540,13141.766417279992,28083.538588230003,53307.649895760005 2025-11-14,03:39:02.000,318,11120762,5005,0,1763091541,13141.752944660002,34081.29084873,53307.6289344 2025-11-14,03:39:03.000,318,11120821,6885,0,1763091542,13141.719263109997,28083.510391710006,53307.600985920006 2025-11-14,03:39:04.000,318,11120867,5884,0,1763091543,13141.699054179997,32235.828614729995,53307.67085712001 2025-11-14,03:39:05.000,318,11120812,6565,0,1763091544,13141.638427389997,25776.689648340005,53307.67085712001 2025-11-14,03:39:06.000,318,11120815,5765,0,1763091545,13141.638427389997,28083.517440840005,53307.68483136 2025-11-14,03:39:07.000,318,11120771,6284,0,1763091546,13141.598009529996,28083.489244319993,53307.698805600005 2025-11-14,03:39:09.000,318,11120836,5325,0,1763091548,13141.571064290001,24392.592972840008,53307.74072832001 2025-11-14,03:39:10.000,318,11120800,5325,0,1763091549,13141.503701189991,29467.607067210003,53307.747715440004 2025-11-14,03:39:11.000,318,11120806,5165,0,1763091550,13141.510437500001,26699.399617949995,53307.71277984001 2025-11-14,03:39:12.000,318,11120794,6124,0,1763091551,13141.49022857,31774.413712320005,53307.78265104 2025-11-14,03:39:13.000,318,11120801,6765,0,1763091552,13141.47001964,28544.847753690003,53307.78265104 2025-11-14,03:39:14.000,318,11120841,6445,0,1763091553,13141.443074399991,32697.173025840006,53307.75470256 2025-11-14,03:39:15.000,318,11120834,5005,0,1763091554,13141.44981071,30390.338184210006,53307.71277984001 2025-11-14,03:39:16.000,318,11120845,5725,0,1763091555,13141.44981071,29006.248557839994,53307.78265104 2025-11-14,03:39:17.000,318,11120737,5645,0,1763091556,13141.483492259991,32697.22941888,53307.8036124 2025-11-14,03:39:18.000,318,11120880,5884,0,1763091557,13141.483492259991,31774.406663190006,53307.83854800001 2025-11-14,03:39:20.000,318,11120796,5445,0,1763091559,13141.456547019996,28544.911195859997,53307.85950936001 2025-11-14,03:39:21.000,318,11120762,6165,0,1763091560,13141.496964879996,30390.39457725,53307.88047072001 2025-11-14,03:39:22.000,318,11120757,6845,0,1763091561,13141.510437500001,28083.552686490002,53307.915406320004 2025-11-14,03:39:23.000,318,11120806,5365,0,1763091562,13141.47001964,32697.22941888,53307.92239344 2025-11-14,03:39:24.000,318,11120775,6525,0,1763091563,13141.544119049991,29467.712804159994,53307.88047072001 2025-11-14,03:39:25.000,318,11120848,5245,0,1763091564,13141.49022857,29006.283803490005,53307.915406320004 2025-11-14,03:39:26.000,318,11120850,6124,0,1763091565,13141.517173809996,34081.410683940005,53307.92239344 2025-11-14,03:39:27.000,318,11120643,5645,0,1763091566,13141.523910119991,31774.519449269996,53307.95034192 2025-11-14,03:39:28.000,318,11120697,5605,0,1763091567,13141.503701189991,23931.326102160005,53307.90841920001 2025-11-14,03:39:29.000,318,11120813,5725,0,1763091568,13141.523910119991,27622.26466842,53307.99226464 2025-11-14,03:39:30.000,318,11120671,7125,0,1763091569,13141.557591669996,29467.81854111,53307.99925176 2025-11-14,03:39:31.000,318,11120861,5805,0,1763091570,13141.571064290001,29467.79034459,53307.936367680006 2025-11-14,03:39:32.000,318,11120839,6525,0,1763091571,13141.638427389997,30390.507363330005,53307.97130328 2025-11-14,03:39:33.000,318,11120880,5085,0,1763091572,13141.658636319997,30851.950462260007,53308.104058560006 2025-11-14,03:39:34.000,318,11120774,6284,0,1763091573,13141.725999419992,35465.65539117,53308.15995552 2025-11-14,03:39:35.000,318,11120803,6765,0,1763091574,13141.705790489992,30390.606051149996,53308.06912296 2025-11-14,03:39:36.000,318,11120783,5925,0,1763091575,13141.752944660002,25315.521465480007,53308.11104568 2025-11-14,03:39:37.000,318,11120787,6525,0,1763091576,13141.766417279992,32697.41269626,53308.104058560006 2025-11-14,03:39:38.000,318,11120796,6284,0,1763091577,13141.779889899997,31313.287824240004,53308.18091688 2025-11-14,03:39:39.000,318,11120800,5365,0,1763091578,13141.793362520002,25315.563760260004,53308.18091688 2025-11-14,03:39:41.000,318,11120831,5765,0,1763091580,13141.840516689997,29467.889032410007,53308.18091688 2025-11-14,03:39:42.000,318,11120764,5005,0,1763091581,13141.853989310002,27622.42679841,53308.23681384 2025-11-14,03:39:43.000,318,11120818,5165,0,1763091582,13141.867461929993,27161.040092519994,53308.29271080001 2025-11-14,03:39:44.000,318,11120802,5485,0,1763091583,13141.847252999993,31313.372413799996,53308.29969792 2025-11-14,03:39:45.000,318,11120865,5965,0,1763091584,13141.867461929993,30390.669493320005,53308.34162064001 2025-11-14,03:39:46.000,318,11120770,5245,0,1763091585,13141.880934549998,33158.806451280005,53308.34162064001 2025-11-14,03:39:47.000,318,11120879,6525,0,1763091586,13141.887670859993,33620.18610804,53308.33463352 2025-11-14,03:39:48.000,318,11120798,5445,0,1763091587,13141.847252999993,29929.26164004,53308.41149184001 2025-11-14,03:39:49.000,318,11120806,6084,0,1763091588,13141.860725619998,28083.806455169994,53308.36258200001 2025-11-14,03:39:50.000,318,11120807,6445,0,1763091589,13141.827044069993,30390.620149409995,53308.4673888 2025-11-14,03:39:52.000,318,11120792,5485,0,1763091591,13141.840516689997,24854.261643930004,53308.52328576 2025-11-14,03:39:53.000,318,11120805,6445,0,1763091592,13141.820307759997,29006.65035825,53308.49533728 2025-11-14,03:39:54.000,318,11120825,6365,0,1763091593,13141.813571450002,32697.56072799,53308.55822136001 2025-11-14,03:39:55.000,318,11120874,6084,0,1763091594,13141.759680969997,27622.525486230006,53308.55123424001 2025-11-14,03:39:56.000,318,11120803,6565,0,1763091595,13141.766417279992,31774.886004030006,53308.64905392001 2025-11-14,03:39:57.000,318,11120888,5845,0,1763091596,13141.766417279992,27622.532535360006,53308.60014408001 2025-11-14,03:39:58.000,318,11120783,5765,0,1763091597,13141.786626209992,29929.487212199994,53308.656041040005 2025-11-14,03:39:59.000,318,11120836,6165,0,1763091598,13141.752944660002,37311.35024646,53308.64905392001 2025-11-14,03:40:00.000,318,11120857,6405,0,1763091599,13141.759680969997,31313.626182480002,53308.66302816 2025-11-14,03:40:01.000,318,11120807,6725,0,1763091600,13141.739472039997,23931.71380431,53308.73289936 2025-11-14,03:40:03.000,318,11120770,6005,0,1763091602,13141.860725619998,23470.327098420006,53308.72591224001 2025-11-14,03:40:04.000,318,11120793,6725,0,1763091603,13141.847252999993,32236.307955569995,53308.66302816 2025-11-14,03:40:05.000,318,11120791,6485,0,1763091604,13141.867461929993,25315.838676330008,53308.7818092 2025-11-14,03:40:06.000,318,11120850,5884,0,1763091605,13141.887670859993,32236.357299480005,53308.7818092 2025-11-14,03:40:07.000,318,11120773,6405,0,1763091606,13141.894407170003,25315.895069370003,53308.85866752 2025-11-14,03:40:08.000,318,11120632,5565,0,1763091607,13141.907879789993,33620.418729330006,53308.753860720004 2025-11-14,03:40:09.000,318,11120824,5925,0,1763091608,13141.948297649993,31775.005839239995,53308.823731920005 2025-11-14,03:40:10.000,318,11120827,6645,0,1763091609,13141.941561339998,31775.026986629993,53308.88661600001 2025-11-14,03:40:11.000,318,11120835,6525,0,1763091610,13141.921352409998,29468.178046739995,53308.87962888 2025-11-14,03:40:12.000,318,11120659,6725,0,1763091611,13141.955033959988,30390.88801635,53308.942512960006 2025-11-14,03:40:14.000,318,11120668,5925,0,1763091613,13141.968506579993,28545.51037191,53308.96347432001 2025-11-14,03:40:15.000,318,11120723,6405,0,1763091614,13142.015660749988,28545.51037191,53308.99840992 2025-11-14,03:40:16.000,318,11120858,6245,0,1763091615,13141.975242889988,29006.854783019997,53309.01238416001 2025-11-14,03:40:17.000,318,11120798,5805,0,1763091616,13142.008924439993,33159.15185865,53309.01937128 2025-11-14,03:40:18.000,318,11120826,5884,0,1763091617,13142.015660749988,32236.448938169997,53309.01238416001 2025-11-14,03:40:19.000,318,11120805,6205,0,1763091618,13142.083023849998,28084.144813410006,53308.99840992 2025-11-14,03:40:20.000,318,11120838,6205,0,1763091619,13142.056078609989,29929.621145669997,53309.01937128 2025-11-14,03:40:21.000,318,11120842,6045,0,1763091620,13142.035869679989,26238.68962854,53309.01238416001 2025-11-14,03:40:22.000,318,11120841,6445,0,1763091621,13142.035869679989,24854.536560000008,53309.01937128 2025-11-14,03:40:23.000,318,11120886,6005,0,1763091622,13142.062814919998,30852.415704839994,53309.06828112 2025-11-14,03:40:25.000,318,11120854,5925,0,1763091624,13142.056078609989,25777.324070040006,53309.0962296 2025-11-14,03:40:26.000,318,11120821,6365,0,1763091625,13142.109969089994,29468.192144999994,53309.13815232 2025-11-14,03:40:27.000,318,11120821,6284,0,1763091626,13142.083023849998,25777.23243135,53309.18706216 2025-11-14,03:40:28.000,318,11120801,6525,0,1763091627,13142.089760159994,29468.2626363,53309.18007504001 2025-11-14,03:40:29.000,318,11120876,5925,0,1763091628,13142.109969089994,29468.311980209997,53309.20103640001 2025-11-14,03:40:30.000,318,11120884,5845,0,1763091629,13142.103232779999,26700.034039649996,53309.13116520001 2025-11-14,03:40:31.000,318,11120864,6165,0,1763091630,13142.143650639999,24393.1710015,53309.15212656001 2025-11-14,03:40:32.000,318,11120797,6324,0,1763091631,13142.130178019994,32236.455987299996,53309.19404928 2025-11-14,03:40:33.000,318,11120886,6324,0,1763091632,13142.109969089994,28084.05317472,53309.22898488001 2025-11-14,03:40:34.000,318,11120884,6165,0,1763091633,13142.089760159994,28545.404634959996,53309.22199776001 2025-11-14,03:40:36.000,318,11120842,6084,0,1763091635,13142.103232779999,28545.37643844,53309.22199776001 2025-11-14,03:40:37.000,318,11120873,6605,0,1763091636,13142.042605989998,29929.508359590007,53309.28488184 2025-11-14,03:40:38.000,318,11120852,6124,0,1763091637,13142.069551229994,30390.817525050006,53309.38968864001 2025-11-14,03:40:39.000,318,11120869,6284,0,1763091638,13142.029133369993,28083.954486899995,53309.36174016 2025-11-14,03:40:40.000,318,11120844,6084,0,1763091639,13141.988715509993,29006.741996940007,53309.31981744001 2025-11-14,03:40:41.000,318,11120895,6205,0,1763091640,13141.968506579993,27622.511387970007,53309.28488184 2025-11-14,03:40:42.000,318,11120826,5884,0,1763091641,13141.961770269998,24392.889036299995,53309.326804560005 2025-11-14,03:40:43.000,318,11120896,6124,0,1763091642,13141.981979199998,29467.931327190003,53309.35475304 2025-11-14,03:40:44.000,318,11120853,6525,0,1763091643,13141.921352409998,28083.869897340002,53309.29885608001 2025-11-14,03:40:45.000,318,11120886,5925,0,1763091644,13141.934825029988,27622.454994929998,53309.27090760001 2025-11-14,03:40:47.000,318,11120783,6725,0,1763091646,13141.840516689997,30390.648345930007,53309.39667576001 2025-11-14,03:40:48.000,318,11120791,6365,0,1763091647,13141.827044069993,26238.301926390006,53309.39667576001 2025-11-14,03:40:49.000,318,11120925,6365,0,1763091648,13141.786626209992,28083.799406039994,53309.445585600006 2025-11-14,03:40:50.000,318,11120870,6284,0,1763091649,13141.813571450002,30851.985707910004,53309.43161136 2025-11-14,03:40:51.000,318,11120845,6645,0,1763091650,13141.806835139992,27622.391552760004,53309.43859848001 2025-11-14,03:40:52.000,318,11120801,6284,0,1763091651,13141.793362520002,27622.370405370006,53309.494495440005 2025-11-14,03:40:53.000,318,11120802,5725,0,1763091652,13141.739472039997,25776.936367889997,53309.46654696001 2025-11-14,03:40:54.000,318,11120839,6405,0,1763091653,13141.739472039997,29929.11360831,53309.43161136 2025-11-14,03:40:55.000,318,11120768,6165,0,1763091654,13141.732735730002,31774.667480999997,53309.48750832001 2025-11-14,03:40:56.000,318,11120879,6485,0,1763091655,13141.712526800002,28545.009883680003,53309.424624240004 2025-11-14,03:40:57.000,318,11120840,5485,0,1763091656,13141.712526800002,30851.830627050003,53309.494495440005 2025-11-14,03:40:58.000,318,11120845,6685,0,1763091657,13141.672108940002,27622.28581581,53309.41065 2025-11-14,03:40:59.000,318,11120852,6005,0,1763091658,13141.645163699992,32697.299910179994,53309.45257272 2025-11-14,03:41:00.000,318,11120888,6084,0,1763091659,13141.638427389997,30390.40867551,53309.445585600006 2025-11-14,03:41:01.000,318,11120817,6365,0,1763091660,13141.598009529996,29006.304950880003,53309.4805212 2025-11-14,03:41:02.000,318,11120850,5925,0,1763091661,13141.571064290001,29467.677558509997,53309.47353408 2025-11-14,03:41:03.000,318,11120860,5884,0,1763091662,13141.530646430001,28545.002834550003,53309.47353408 2025-11-14,03:41:04.000,318,11120862,6124,0,1763091663,13141.47001964,29929.057215270004,53309.494495440005 2025-11-14,03:41:05.000,318,11120808,6005,0,1763091664,13141.463283329991,31774.519449269996,53309.53641816001 2025-11-14,03:41:06.000,318,11120861,6284,0,1763091665,13141.416129159996,26238.04110858,53309.50846968 2025-11-14,03:41:08.000,318,11120808,6245,0,1763091667,13141.28813927,29928.94442919,53309.48750832001 2025-11-14,03:41:09.000,318,11120780,6124,0,1763091668,13141.26793034,33158.51038782,53309.55737952001 2025-11-14,03:41:10.000,318,11120813,6565,0,1763091669,13141.22751248,32235.736976040003,53309.48750832001 2025-11-14,03:41:11.000,318,11120858,6045,0,1763091670,13141.22077616999,26699.322077520002,53309.424624240004 2025-11-14,03:41:12.000,318,11120802,5884,0,1763091671,13141.16014937999,25315.183107239995,53309.48750832001 2025-11-14,03:41:13.000,318,11120860,5925,0,1763091672,13141.112995209995,29006.079378719995,53309.48750832001 2025-11-14,03:41:14.000,318,11120842,5965,0,1763091673,13141.08604997,27621.96860496,53309.45257272 2025-11-14,03:41:15.000,318,11120857,6605,0,1763091674,13141.1062589,29928.77525007,53309.50846968 2025-11-14,03:41:16.000,318,11120825,6645,0,1763091675,13141.03889579999,26699.18109492,53309.4805212 2025-11-14,03:41:17.000,318,11120756,5884,0,1763091676,13140.985005319999,31774.174041899998,53309.4805212 2025-11-14,03:41:18.000,318,11120840,5085,0,1763091677,13140.917642219989,25314.999829859997,53309.50148256 2025-11-14,03:41:19.000,318,11120857,6565,0,1763091678,13140.964796389999,25315.020977249995,53309.47353408 2025-11-14,03:41:20.000,318,11120820,5965,0,1763091679,13140.931114839994,28544.523493710003,53309.50148256 2025-11-14,03:41:21.000,318,11120872,6005,0,1763091680,13140.890696979994,29005.804462650005,53309.445585600006 2025-11-14,03:41:22.000,318,11120858,5805,0,1763091681,13140.843542809998,33619.38955635,53309.47353408 2025-11-14,03:41:23.000,318,11120810,5925,0,1763091682,13140.863751739998,29005.797413520006,53309.50148256 2025-11-14,03:41:24.000,318,11120838,5845,0,1763091683,13140.857015429989,27160.356326909998,53309.43161136 2025-11-14,03:41:25.000,318,11120853,6324,0,1763091684,13140.789652329993,31773.99076452,53309.47353408 2025-11-14,03:41:26.000,318,11120799,6965,0,1763091685,13140.762707089998,29005.790364390006,53309.41763712001 2025-11-14,03:41:27.000,318,11120877,6365,0,1763091686,13140.749234469993,29467.14182463,53309.50846968 2025-11-14,03:41:29.000,318,11120846,6165,0,1763091688,13140.702080299998,25314.872945519994,53309.41065 2025-11-14,03:41:30.000,318,11120811,6525,0,1763091689,13140.627980889993,28544.38251111,53309.424624240004 2025-11-14,03:41:31.000,318,11120810,6005,0,1763091690,13140.533672550002,28082.981706959996,53309.38968864001 2025-11-14,03:41:32.000,318,11120854,6045,0,1763091691,13140.506727309992,29928.45803922,53309.45955984 2025-11-14,03:41:33.000,318,11120854,5925,0,1763091692,13140.479782069997,34080.69167268,53309.41763712001 2025-11-14,03:41:34.000,318,11120879,6485,0,1763091693,13140.432627900002,30389.76015555,53309.41065 2025-11-14,03:41:35.000,318,11120833,6485,0,1763091694,13140.372001110001,30389.76015555,53309.41763712001 2025-11-14,03:41:36.000,318,11120819,6324,0,1763091695,13140.351792180001,36848.7722376,53309.41763712001 2025-11-14,03:41:37.000,318,11120764,6084,0,1763091696,13140.318110629996,34541.98673988,53309.36872728001 2025-11-14,03:41:38.000,318,11120845,6445,0,1763091697,13140.277692769996,28544.25562677,53309.326804560005 2025-11-14,03:41:40.000,318,11120753,6765,0,1763091699,13140.2305386,29466.965596380003,53309.3407788 2025-11-14,03:41:41.000,318,11120775,6205,0,1763091700,13140.217065979996,30389.682615120008,53309.26392048 2025-11-14,03:41:42.000,318,11120814,6124,0,1763091701,13140.10254870999,30851.05522275,53309.3058432 2025-11-14,03:41:43.000,318,11120870,5845,0,1763091702,13140.08233977999,31773.751094100007,53309.3058432 2025-11-14,03:41:44.000,318,11120839,6284,0,1763091703,13140.055394539995,29005.621185270007,53309.22898488001 2025-11-14,03:41:45.000,318,11120917,6205,0,1763091704,13139.98803144,30389.703762510006,53309.26392048 2025-11-14,03:41:46.000,318,11120917,6365,0,1763091705,13139.94761358,26237.441932529997,53309.31283032 2025-11-14,03:41:47.000,318,11120839,6485,0,1763091706,13139.934140959995,27621.48221499,53309.24994624001 2025-11-14,03:41:48.000,318,11120873,6365,0,1763091707,13139.92740465,23930.614140029997,53309.22898488001 2025-11-14,03:41:49.000,318,11120819,6525,0,1763091708,13139.873514169994,29928.380498790008,53309.19404928 2025-11-14,03:41:51.000,318,11120865,6445,0,1763091710,13139.833096309994,28544.276774159996,53309.18007504001 2025-11-14,03:41:52.000,318,11120896,5965,0,1763091711,13139.79941475999,29928.29590923,53309.21501064 2025-11-14,03:41:53.000,318,11120796,6084,0,1763091712,13139.77920582999,29466.944448990005,53309.24994624001 2025-11-14,03:41:54.000,318,11120900,6205,0,1763091713,13139.75899689999,36848.67354978,53309.1661008 2025-11-14,03:41:55.000,318,11120822,6165,0,1763091714,13139.711842729994,30850.90719102,53309.14513944 2025-11-14,03:41:56.000,318,11120827,6605,0,1763091715,13139.711842729994,27160.0250178,53309.21501064 2025-11-14,03:41:57.000,318,11120817,6205,0,1763091716,13139.738787969989,29005.473153540006,53309.1661008 2025-11-14,03:41:58.000,318,11120834,6245,0,1763091717,13139.711842729994,24853.112635740006,53309.13815232 2025-11-14,03:41:59.000,318,11120803,6525,0,1763091718,13139.657952249989,31773.596013240007,53309.08225536001 2025-11-14,03:42:00.000,318,11120864,6124,0,1763091719,13139.644479629998,30850.90719102,53309.0962296 2025-11-14,03:42:02.000,318,11120809,6445,0,1763091721,13139.617534389989,27159.954526500005,53309.01937128 2025-11-14,03:42:03.000,318,11120783,6405,0,1763091722,13139.583852839998,28544.135791559995,53309.07526824 2025-11-14,03:42:04.000,318,11120855,6284,0,1763091723,13139.536698669988,30850.928338409998,53309.110203840006 2025-11-14,03:42:05.000,318,11120788,6084,0,1763091724,13139.536698669988,30389.513435999994,53309.01937128 2025-11-14,03:42:06.000,318,11120789,6725,0,1763091725,13139.476071880003,30389.492288609996,53309.0263584 2025-11-14,03:42:07.000,318,11120907,6245,0,1763091726,13139.489544499993,26698.54667322,53309.0263584 2025-11-14,03:42:08.000,318,11120842,6124,0,1763091727,13139.442390329998,31312.19520909,53309.089242480004 2025-11-14,03:42:09.000,318,11120772,5884,0,1763091728,13139.422181399997,29005.346269200003,53308.98443568001 2025-11-14,03:42:10.000,318,11120847,6405,0,1763091729,13139.428917709993,27621.256642830005,53309.00539704 2025-11-14,03:42:11.000,318,11120832,5845,0,1763091730,13139.368290919992,31773.52552194,53308.99840992 2025-11-14,03:42:13.000,318,11120849,6324,0,1763091732,13139.287455199992,29927.96460012,53308.93552584001 2025-11-14,03:42:14.000,318,11120838,6045,0,1763091733,13139.273982580002,30850.639324079995,53308.93552584001 2025-11-14,03:42:15.000,318,11120821,6525,0,1763091734,13139.260509959997,33157.474165709995,53308.90059024 2025-11-14,03:42:16.000,318,11120864,6045,0,1763091735,13139.253773650002,25314.344260769998,53308.921551600004 2025-11-14,03:42:17.000,318,11120804,5884,0,1763091736,13139.260509959997,32696.031066779993,53308.93552584001 2025-11-14,03:42:18.000,318,11120818,6245,0,1763091737,13139.199883169997,28543.74808941,53308.93552584001 2025-11-14,03:42:19.000,318,11120808,5684,0,1763091738,13139.199883169997,26237.011935600007,53308.84469328001 2025-11-14,03:42:20.000,318,11120808,6205,0,1763091739,13139.152729000001,25775.575885800004,53308.88661600001 2025-11-14,03:42:21.000,318,11120819,6405,0,1763091740,13139.166201619992,30850.526538000006,53308.78879632 2025-11-14,03:42:22.000,318,11120831,6445,0,1763091741,13139.139256379996,28082.30499048,53308.80277056 2025-11-14,03:42:24.000,318,11120796,6405,0,1763091743,13139.058420659996,31311.807506940007,53308.823731920005 2025-11-14,03:42:25.000,318,11120794,6005,0,1763091744,13139.038211729996,26698.144872810008,53308.86565464001 2025-11-14,03:42:26.000,318,11120856,6205,0,1763091745,13139.092102210001,28543.550713770004,53308.80277056 2025-11-14,03:42:27.000,318,11120823,6525,0,1763091746,13139.058420659996,29927.640340140002,53308.73988648 2025-11-14,03:42:28.000,318,11120732,5884,0,1763091747,13139.01126649,29004.89512488,53308.74687360001 2025-11-14,03:42:29.000,318,11120854,6084,0,1763091748,13138.98432124999,29927.626241880003,53308.71892512001 2025-11-14,03:42:30.000,318,11120788,6245,0,1763091749,13138.977584939996,30850.27276932,53308.76084784 2025-11-14,03:42:31.000,318,11120768,6165,0,1763091750,13138.977584939996,33618.40972728,53308.774822080006 2025-11-14,03:42:32.000,318,11120841,6445,0,1763091751,13138.896749219995,26236.715872140005,53308.73988648 2025-11-14,03:42:33.000,318,11120797,6284,0,1763091752,13138.937167079996,35002.527550169994,53308.64905392001 2025-11-14,03:42:35.000,318,11120839,6685,0,1763091754,13138.856331359995,31311.631278689994,53308.6420668 2025-11-14,03:42:36.000,318,11120785,6725,0,1763091755,13138.896749219995,30850.26572019,53308.61411832 2025-11-14,03:42:37.000,318,11120886,5805,0,1763091756,13138.937167079996,29466.147897300005,53308.54424712 2025-11-14,03:42:38.000,318,11120770,5605,0,1763091757,13138.896749219995,31311.610131299996,53308.586169840004 2025-11-14,03:42:39.000,318,11120865,6565,0,1763091758,13138.91022184,28543.395632910004,53308.55123424001 2025-11-14,03:42:40.000,318,11120838,5884,0,1763091759,13138.91022184,28543.43792769,53308.49533728 2025-11-14,03:42:41.000,318,11120818,6205,0,1763091760,13138.89001291,25313.83672341,53308.48136304001 2025-11-14,03:42:42.000,318,11120816,6245,0,1763091761,13138.94390338999,24391.056262500002,53308.4673888 2025-11-14,03:42:43.000,318,11120834,5925,0,1763091762,13138.93043077,27620.586975479993,53308.439440320006 2025-11-14,03:42:44.000,318,11120821,6365,0,1763091763,13138.93043077,29004.627257939996,53308.439440320006 2025-11-14,03:42:46.000,318,11120836,6124,0,1763091765,13138.93043077,28543.311043349997,53308.44642744 2025-11-14,03:42:47.000,318,11120792,6045,0,1763091766,13138.99105756,34540.957566900004,53308.41149184001 2025-11-14,03:42:48.000,318,11120869,6445,0,1763091767,13138.89001291,33156.825645749996,53308.38354336001 2025-11-14,03:42:49.000,318,11120823,6445,0,1763091768,13138.89001291,28543.26169944,53308.320659280005 2025-11-14,03:42:50.000,318,11120810,5845,0,1763091769,13138.92369445999,29465.922325139996,53308.34162064001 2025-11-14,03:42:51.000,318,11120783,6645,0,1763091770,13138.96411231999,28543.212355530006,53308.31367216001 2025-11-14,03:42:52.000,318,11120764,6124,0,1763091771,13138.9506397,24390.957574679996,53308.250788080004 2025-11-14,03:42:53.000,318,11120671,6445,0,1763091772,13138.9506397,30388.597049100004,53308.33463352 2025-11-14,03:42:54.000,318,11120632,5884,0,1763091773,13138.94390338999,33156.70581054001,53308.320659280005 2025-11-14,03:42:55.000,318,11120637,6565,0,1763091774,13138.977584939996,33156.712859670006,53308.22982672 2025-11-14,03:42:57.000,318,11120763,6525,0,1763091776,13138.93043077,30849.899165430004,53308.24380096001 2025-11-14,03:42:58.000,318,11120785,6485,0,1763091777,13138.97084863,29927.118704520006,53308.18091688 2025-11-14,03:42:59.000,318,11120777,6245,0,1763091778,13138.997793869996,29465.767244279996,53308.1180328 2025-11-14,03:43:00.000,318,11120784,6365,0,1763091779,13138.977584939996,28081.628274000002,53308.09008432 2025-11-14,03:43:01.000,318,11120826,6045,0,1763091780,13139.044948039991,30849.744084570004,53308.13200704 2025-11-14,03:43:02.000,318,11120805,6365,0,1763091781,13139.071893280001,28542.888095550006,53308.083097200004 2025-11-14,03:43:03.000,318,11120728,5884,0,1763091782,13139.119047449996,33617.76825645,53308.11104568 2025-11-14,03:43:04.000,318,11120775,6284,0,1763091783,13139.119047449996,29004.162015359994,53308.02720024001 2025-11-14,03:43:05.000,318,11120795,6365,0,1763091784,13139.132520070001,29004.119720579998,53308.06912296 2025-11-14,03:43:06.000,318,11120830,6084,0,1763091785,13139.172937930001,26235.891123930007,53308.02720024001 2025-11-14,03:43:08.000,318,11120783,6565,0,1763091787,13139.166201619992,30388.047216959996,53308.04117448 2025-11-14,03:43:09.000,318,11120810,6165,0,1763091788,13139.166201619992,28542.507442529997,53307.99226464 2025-11-14,03:43:10.000,318,11120787,6365,0,1763091789,13139.247037339992,29926.56182325,53307.96431616 2025-11-14,03:43:11.000,318,11120761,6565,0,1763091790,13139.294191510002,29926.5265776,53307.97829040001 2025-11-14,03:43:12.000,318,11120863,6324,0,1763091791,13139.287455199992,29926.463135430007,53307.915406320004 2025-11-14,03:43:13.000,318,11120823,6525,0,1763091792,13139.321136749997,35924.018020289994,53307.866496480005 2025-11-14,03:43:14.000,318,11120817,6405,0,1763091793,13139.321136749997,25774.159010670002,53307.84553512 2025-11-14,03:43:15.000,318,11120779,6365,0,1763091794,13139.341345679997,28080.881066219998,53307.817586640005 2025-11-14,03:43:16.000,318,11120824,6245,0,1763091795,13139.321136749997,33155.775325380004,53307.75470256 2025-11-14,03:43:17.000,318,11120787,6565,0,1763091796,13139.348081989992,30848.905238100007,53307.747715440004 2025-11-14,03:43:19.000,318,11120843,6365,0,1763091798,13139.401972469997,32232.938471429996,53307.71277984001 2025-11-14,03:43:20.000,318,11120851,6445,0,1763091799,13139.408708779993,32694.20534211,53307.72675408 2025-11-14,03:43:21.000,318,11120836,6284,0,1763091800,13139.422181399997,29464.709874780005,53307.71277984001 2025-11-14,03:43:22.000,318,11120801,6525,0,1763091801,13139.455862950002,30387.35640222,53307.63592152 2025-11-14,03:43:23.000,318,11120788,6084,0,1763091802,13139.462599259998,26235.136867020003,53307.5590632 2025-11-14,03:43:24.000,318,11120793,6645,0,1763091803,13139.476071880003,29925.863959380004,53307.56605032 2025-11-14,03:43:25.000,318,11120838,6205,0,1763091804,13139.536698669988,32232.543720150003,53307.482204880005 2025-11-14,03:43:26.000,318,11120769,6405,0,1763091805,13139.496280810003,34539.350365260005,53307.47521776001 2025-11-14,03:43:27.000,318,11120780,5925,0,1763091806,13139.583852839998,29925.715927650002,53307.47521776001 2025-11-14,03:43:28.000,318,11120837,6445,0,1763091807,13139.604061769998,28080.317135820005,53307.47521776001 2025-11-14,03:43:30.000,318,11120868,6124,0,1763091809,13139.684897489999,28080.274841039994,53307.46823064 2025-11-14,03:43:31.000,318,11120801,6324,0,1763091810,13139.711842729994,28080.23254626,53307.4193208 2025-11-14,03:43:32.000,318,11120797,6685,0,1763091811,13139.684897489999,29464.13889525,53307.39137232 2025-11-14,03:43:33.000,318,11120773,6645,0,1763091812,13139.752260589994,29002.8085824,53307.35643672001 2025-11-14,03:43:34.000,318,11120859,6324,0,1763091813,13139.772469519994,30848.101637279993,53307.37041096 2025-11-14,03:43:35.000,318,11120844,6045,0,1763091814,13139.82636,28080.014023230004,53307.363423840005 2025-11-14,03:43:36.000,318,11120846,6245,0,1763091815,13139.83983261999,29463.990863519997,53307.314514000005 2025-11-14,03:43:37.000,318,11120889,6725,0,1763091816,13139.88025047999,31309.368507959996,53307.314514000005 2025-11-14,03:43:38.000,318,11120820,5965,0,1763091817,13139.88698679,32232.007986269993,53307.32150112 2025-11-14,03:43:39.000,318,11120847,6485,0,1763091818,13139.94087726999,34538.68069791001,53307.27259128 2025-11-14,03:43:41.000,318,11120853,6525,0,1763091820,13139.88025047999,31309.135886670003,53307.216694320006 2025-11-14,03:43:42.000,318,11120843,6485,0,1763091821,13139.94087726999,34077.1248129,53307.216694320006 2025-11-14,03:43:43.000,318,11120813,6405,0,1763091822,13139.98129512999,27618.225516930004,53307.22368144 2025-11-14,03:43:44.000,318,11120811,6324,0,1763091823,13139.98129512999,30847.664591220004,53307.22368144 2025-11-14,03:43:45.000,318,11120779,6525,0,1763091824,13140.014976679995,29924.989867259996,53307.18874584001 2025-11-14,03:43:46.000,318,11120843,6324,0,1763091825,13140.04192191999,28540.815651330005,53307.08393904 2025-11-14,03:43:47.000,318,11120769,6725,0,1763091826,13139.994767749995,27618.133878239998,53307.12586176 2025-11-14,03:43:48.000,318,11120834,6245,0,1763091827,13139.974558819995,30847.488362970005,53307.097913280006 2025-11-14,03:43:49.000,318,11120810,6324,0,1763091828,13140.00150405999,29463.391687469993,53307.1747716 2025-11-14,03:43:50.000,318,11120762,6084,0,1763091829,13139.934140959995,34538.08857099,53307.13284888 2025-11-14,03:43:52.000,318,11120803,6405,0,1763091831,13139.974558819995,34076.701865099996,53307.06297768 2025-11-14,03:43:53.000,318,11120829,6365,0,1763091832,13139.96782251,31308.628349310005,53307.09092616001 2025-11-14,03:43:54.000,318,11120793,6284,0,1763091833,13139.96108619999,29463.187262699998,53307.049003440006 2025-11-14,03:43:55.000,318,11120879,6445,0,1763091834,13139.913932029995,29463.123820530003,53307.0350292 2025-11-14,03:43:56.000,318,11120852,6365,0,1763091835,13139.88025047999,28079.168127629993,53307.06297768 2025-11-14,03:43:57.000,318,11120826,5884,0,1763091836,13139.86677786,31308.52966149,53307.028042080005 2025-11-14,03:43:58.000,318,11120843,6445,0,1763091837,13139.84656893,32231.12684502,53307.05599056 2025-11-14,03:43:59.000,318,11120847,6405,0,1763091838,13139.82636,29001.68777073,53306.97214512001 2025-11-14,03:44:00.000,318,11120822,5884,0,1763091839,13139.725315349999,29001.758262029995,53306.91624816 2025-11-14,03:44:01.000,318,11120824,6245,0,1763091840,13139.678161179989,29463.01808358,53306.94419664 2025-11-14,03:44:03.000,318,11120836,6165,0,1763091842,13139.556907599988,27617.62634088,53307.04201632001 2025-11-14,03:44:04.000,318,11120806,6245,0,1763091843,13139.503017119998,30385.685758410007,53307.00009360001 2025-11-14,03:44:05.000,318,11120838,5725,0,1763091844,13139.435654020002,28540.364507010003,53306.94419664 2025-11-14,03:44:06.000,318,11120798,6165,0,1763091845,13139.442390329998,27156.380617589995,53306.94419664 2025-11-14,03:44:07.000,318,11120789,6485,0,1763091846,13139.334609370002,28078.94255547,53306.87432544001 2025-11-14,03:44:08.000,318,11120852,6005,0,1763091847,13139.247037339992,24849.559874219995,53306.965158 2025-11-14,03:44:09.000,318,11120804,6005,0,1763091848,13139.193146860001,23926.90629765,53306.91624816 2025-11-14,03:44:10.000,318,11120942,6045,0,1763091849,13139.119047449996,31769.740139129994,53306.90227392001 2025-11-14,03:44:11.000,318,11120800,6045,0,1763091850,13139.01126649,31308.388678889998,53306.90227392001 2025-11-14,03:44:12.000,318,11120886,5925,0,1763091851,13138.9506397,28540.3856544,53306.91624816 2025-11-14,03:44:14.000,318,11120880,6124,0,1763091853,13138.856331359995,32231.091599370004,53306.84637696 2025-11-14,03:44:15.000,318,11120818,6005,0,1763091854,13138.755286709995,29924.440035120002,53306.87432544001 2025-11-14,03:44:16.000,318,11120850,6084,0,1763091855,13138.74181408999,30847.114759079996,53306.77650576 2025-11-14,03:44:17.000,318,11120787,6645,0,1763091856,13138.634033129994,23927.019083730003,53306.87432544001 2025-11-14,03:44:18.000,318,11120816,5965,0,1763091857,13138.60708789,28540.449096569995,53306.76951864 2025-11-14,03:44:19.000,318,11120821,6525,0,1763091858,13138.512779549994,28079.062390680003,53306.85336408001 2025-11-14,03:44:20.000,318,11120746,5925,0,1763091859,13138.485834309999,30385.76329884,53306.88829968 2025-11-14,03:44:21.000,318,11120865,6525,0,1763091860,13138.404998589998,33615.18827487,53306.83240272001 2025-11-14,03:44:22.000,318,11120655,6485,0,1763091861,13138.378053349988,27617.858962169994,53306.86733832 2025-11-14,03:44:23.000,318,11120891,6565,0,1763091862,13138.310690249993,32231.331269789996,53306.80445424001 2025-11-14,03:44:25.000,318,11120878,6005,0,1763091864,13138.182700359997,27617.901256950005,53306.76951864 2025-11-14,03:44:26.000,318,11120833,6605,0,1763091865,13138.155755120002,29924.700852930007,53306.79746712 2025-11-14,03:44:27.000,318,11120840,5925,0,1763091866,13138.108600949992,31770.113743020003,53306.76951864 2025-11-14,03:44:28.000,318,11120888,6005,0,1763091867,13138.122073569997,27618.091583460002,53306.76951864 2025-11-14,03:44:29.000,318,11120852,5965,0,1763091868,13138.088392019992,29924.757245970002,53306.81842848 2025-11-14,03:44:30.000,318,11120809,6205,0,1763091869,13138.047974159992,29924.912326830003,53306.76951864 2025-11-14,03:44:31.000,318,11120830,5925,0,1763091870,13137.987347369992,30386.277885329997,53306.8254156 2025-11-14,03:44:32.000,318,11120852,5884,0,1763091871,13138.021028919997,31308.980805810002,53306.79048 2025-11-14,03:44:33.000,318,11120898,6405,0,1763091872,13137.980611059997,29925.025112910007,53306.79746712 2025-11-14,03:44:34.000,318,11120850,5965,0,1763091873,13137.960402129997,31770.45210126,53306.741570160004 2025-11-14,03:44:36.000,318,11120840,6124,0,1763091875,13137.906511649991,32693.274856949996,53306.67868608 2025-11-14,03:44:37.000,318,11120787,6205,0,1763091876,13137.940193199996,26695.868003819996,53306.73458304001 2025-11-14,03:44:38.000,318,11120812,6165,0,1763091877,13137.946929509992,33154.76729978999,53306.76951864 2025-11-14,03:44:39.000,318,11120734,5965,0,1763091878,13137.953665820001,29464.11774786,53306.77650576 2025-11-14,03:44:40.000,318,11120763,6045,0,1763091879,13137.919984269996,30386.757226169997,53306.762531520006 2025-11-14,03:44:41.000,318,11120772,5884,0,1763091880,13137.946929509992,27618.810594719995,53306.74855728 2025-11-14,03:44:42.000,318,11120793,6324,0,1763091881,13137.987347369992,31771.051277310005,53306.73458304001 2025-11-14,03:44:43.000,318,11120750,6165,0,1763091882,13137.980611059997,33616.49236392,53306.73458304001 2025-11-14,03:44:44.000,318,11120747,6565,0,1763091883,13138.027765229992,30848.475241170003,53306.77650576 2025-11-14,03:44:45.000,318,11120659,6485,0,1763091884,13138.061446779997,20237.44099956,53306.86733832 2025-11-14,03:44:47.000,318,11120655,6525,0,1763091886,13138.081655709997,29925.863959380004,53306.83938984 2025-11-14,03:44:48.000,318,11120854,5884,0,1763091887,13138.149018809992,33616.80957477,53306.80445424001 2025-11-14,03:44:49.000,318,11120832,5965,0,1763091888,13138.175964050002,35462.222464859995,53306.87432544001 2025-11-14,03:44:50.000,318,11120862,6124,0,1763091889,13138.182700359997,29464.74512043,53306.860351200005 2025-11-14,03:44:51.000,318,11120831,6324,0,1763091890,13138.277008700003,25773.933438509994,53306.860351200005 2025-11-14,03:44:52.000,318,11120819,6445,0,1763091891,13138.324162869998,34539.59003568,53306.860351200005 2025-11-14,03:44:53.000,318,11120757,6525,0,1763091892,13138.411734899993,30848.905238100007,53306.8952868 2025-11-14,03:44:54.000,318,11120780,6084,0,1763091893,13138.404998589998,29464.864955640005,53306.909261040004 2025-11-14,03:44:55.000,318,11120855,6405,0,1763091894,13138.465625379999,25312.751157389997,53306.86733832 2025-11-14,03:44:56.000,318,11120765,6445,0,1763091895,13138.532988479994,30387.68771133,53306.84637696 2025-11-14,03:44:58.000,318,11120799,6605,0,1763091897,13138.68118729999,25774.236551099995,53306.860351200005 2025-11-14,03:44:59.000,318,11120775,6284,0,1763091898,13138.714868849995,32694.50140557,53306.91624816 2025-11-14,03:45:00.000,318,11120830,6045,0,1763091899,13138.74181408999,30849.15195765,53306.881312560006 2025-11-14,03:45:01.000,318,11120785,6485,0,1763091900,13138.88327659999,30387.814595670003,53306.93720952 2025-11-14,03:45:02.000,318,11120863,6405,0,1763091901,13138.937167079996,27158.361423120004,53306.98611936 2025-11-14,03:45:03.000,318,11120863,6405,0,1763091902,13138.98432124999,31310.517516149994,53306.965158 2025-11-14,03:45:04.000,318,11120806,5925,0,1763091903,13139.078629589996,27619.670588580004,53307.06996480001 2025-11-14,03:45:05.000,318,11120881,6324,0,1763091904,13139.152729000001,28081.043196209997,53306.979132240005 2025-11-14,03:45:06.000,318,11120854,6165,0,1763091905,13139.240301029997,29465.034134760004,53307.00009360001 2025-11-14,03:45:07.000,318,11120822,6165,0,1763091906,13139.307664129992,24851.526581490005,53307.05599056 2025-11-14,03:45:09.000,318,11120826,5884,0,1763091908,13139.388499849993,26235.47522526,53306.99310648 2025-11-14,03:45:10.000,318,11120794,6124,0,1763091909,13139.529962359993,33155.718932339994,53307.06297768 2025-11-14,03:45:11.000,318,11120745,6284,0,1763091910,13139.563643909998,29464.893152160003,53307.00708072 2025-11-14,03:45:12.000,318,11120806,5845,0,1763091911,13139.610798079993,25312.666567830005,53306.98611936 2025-11-14,03:45:13.000,318,11120812,6084,0,1763091912,13139.718579039989,29003.372512799993,53307.06996480001 2025-11-14,03:45:14.000,318,11120834,6005,0,1763091913,13139.772469519994,34539.604133939996,53307.04201632001 2025-11-14,03:45:15.000,318,11120859,6445,0,1763091914,13139.86004154999,30848.729009849994,53307.11188752 2025-11-14,03:45:16.000,318,11120901,6565,0,1763091915,13139.934140959995,24389.80151736,53307.05599056 2025-11-14,03:45:17.000,318,11120808,5805,0,1763091916,13139.954349889995,31771.333242509994,53307.12586176 2025-11-14,03:45:18.000,318,11120775,6565,0,1763091917,13140.00150405999,28080.429921899995,53307.12586176 2025-11-14,03:45:20.000,318,11120841,6725,0,1763091919,13140.095812399995,34077.77333286,53307.04201632001 2025-11-14,03:45:21.000,318,11120821,5405,0,1763091920,13140.116021329995,31309.594080120005,53307.02105496001 2025-11-14,03:45:22.000,318,11120828,6005,0,1763091921,13140.136230259996,28080.155005830005,53307.01406784 2025-11-14,03:45:23.000,318,11120872,5845,0,1763091922,13140.18338442999,31770.867999930007,53306.99310648 2025-11-14,03:45:24.000,318,11120830,6084,0,1763091923,13140.223802289991,33616.23859524001,53306.94419664 2025-11-14,03:45:25.000,318,11120721,6365,0,1763091924,13140.257483839996,30386.679685740004,53307.02105496001 2025-11-14,03:45:26.000,318,11120851,6205,0,1763091925,13140.304638009991,31309.31916405,53307.049003440006 2025-11-14,03:45:27.000,318,11120830,4965,0,1763091926,13140.338319559996,29925.229537680003,53307.00009360001 2025-11-14,03:45:28.000,318,11120803,6445,0,1763091927,13140.372001110001,28541.125813050006,53307.028042080005 2025-11-14,03:45:29.000,318,11120867,6405,0,1763091928,13140.446100519992,28079.689763250004,53307.02105496001 2025-11-14,03:45:31.000,318,11120899,5565,0,1763091930,13140.513463620002,27618.197320410007,53307.00009360001 2025-11-14,03:45:32.000,318,11120804,5884,0,1763091931,13140.513463620002,31308.83277408,53306.979132240005 2025-11-14,03:45:33.000,318,11120802,5884,0,1763091932,13140.513463620002,27618.006993899995,53307.0350292 2025-11-14,03:45:34.000,318,11120781,6565,0,1763091933,13140.547145169992,25772.57295642,53307.01406784 2025-11-14,03:45:35.000,318,11120806,5965,0,1763091934,13140.526936239992,27617.858962169994,53307.00708072 2025-11-14,03:45:36.000,318,11120757,6365,0,1763091935,13140.567354099992,31308.53671062,53307.01406784 2025-11-14,03:45:37.000,318,11120794,5845,0,1763091936,13140.601035649997,31769.852925209998,53306.94419664 2025-11-14,03:45:38.000,318,11120816,5965,0,1763091937,13140.594299340002,34537.870047959994,53306.95817088 2025-11-14,03:45:39.000,318,11120818,5765,0,1763091938,13140.607771959993,32231.056353720007,53306.930222400006 2025-11-14,03:45:40.000,318,11120857,6485,0,1763091939,13140.621244579997,31308.261794549995,53307.02105496001 2025-11-14,03:45:42.000,318,11120749,6565,0,1763091941,13140.634717200002,27156.049308479996,53306.930222400006 2025-11-14,03:45:43.000,318,11120802,6124,0,1763091942,13140.627980889993,33153.4068177,53306.91624816 2025-11-14,03:45:44.000,318,11120775,6284,0,1763091943,13140.634717200002,30846.522632160006,53306.92323528001 2025-11-14,03:45:45.000,318,11120809,6205,0,1763091944,13140.607771959993,26694.451128689994,53306.90227392001 2025-11-14,03:45:46.000,318,11120862,6005,0,1763091945,13140.540408859997,29923.685778209998,53307.00009360001 2025-11-14,03:45:47.000,318,11120785,6284,0,1763091946,13140.540408859997,33614.356477530004,53306.965158 2025-11-14,03:45:48.000,318,11120813,6485,0,1763091947,13140.533672550002,27616.879133099996,53306.86733832 2025-11-14,03:45:49.000,318,11120810,6205,0,1763091948,13140.452836830002,31768.830801360004,53306.90227392001 2025-11-14,03:45:50.000,318,11120777,6525,0,1763091949,13140.513463620002,32691.413886630005,53306.909261040004 2025-11-14,03:45:51.000,318,11120741,6565,0,1763091950,13140.385473729992,33614.025168420005,53306.8952868 2025-11-14,03:45:53.000,318,11120809,6525,0,1763091952,13140.311374320001,29000.517615150005,53306.909261040004 2025-11-14,03:45:54.000,318,11120841,6365,0,1763091953,13140.311374320001,32691.117823170003,53306.909261040004 2025-11-14,03:45:55.000,318,11120788,6124,0,1763091954,13140.25074753,22080.428988929998,53306.97214512001 2025-11-14,03:45:56.000,318,11120838,6084,0,1763091955,13140.16991181,26232.394755450005,53306.92323528001 2025-11-14,03:45:57.000,318,11120766,6245,0,1763091956,13140.10928502,29923.03725825,53306.93720952 2025-11-14,03:45:58.000,318,11120812,6084,0,1763091957,13140.06886716,29000.214502560004,53306.97214512001 2025-11-14,03:45:59.000,318,11120809,6445,0,1763091958,13140.00150405999,29922.896275649997,53306.8952868 2025-11-14,03:46:00.000,318,11120790,5845,0,1763091959,13139.92066833999,25770.895263479993,53306.91624816 2025-11-14,03:46:01.000,318,11120787,6445,0,1763091960,13139.84656893,30384.212490239996,53306.88829968 2025-11-14,03:46:02.000,318,11120784,5845,0,1763091961,13139.792678449994,29461.55891367,53306.94419664 2025-11-14,03:46:04.000,318,11120847,6525,0,1763091963,13139.684897489999,30384.268883280005,53306.93720952 2025-11-14,03:46:05.000,318,11120858,6124,0,1763091964,13139.610798079993,27154.801612469993,53306.93720952 2025-11-14,03:46:06.000,318,11120829,6605,0,1763091965,13139.590589149993,27616.167170970002,53306.97214512001 2025-11-14,03:46:07.000,318,11120784,5884,0,1763091966,13139.529962359993,29922.84693174,53306.94419664 2025-11-14,03:46:08.000,318,11120801,6485,0,1763091967,13139.455862950002,36381.56295033,53307.00009360001 2025-11-14,03:46:09.000,318,11120839,6365,0,1763091968,13139.368290919992,32229.491446860004,53306.930222400006 2025-11-14,03:46:10.000,318,11120824,5925,0,1763091969,13139.361554609997,29922.818735220004,53306.98611936 2025-11-14,03:46:11.000,318,11120823,6525,0,1763091970,13139.240301029997,32229.51259425,53306.93720952 2025-11-14,03:46:12.000,318,11120798,5925,0,1763091971,13139.172937930001,25309.480361070004,53306.98611936 2025-11-14,03:46:13.000,318,11120779,6605,0,1763091972,13139.065156969991,31768.182281400004,53307.08393904 2025-11-14,03:46:15.000,318,11120803,6565,0,1763091974,13138.94390338999,28077.610269900004,53307.05599056 2025-11-14,03:46:16.000,318,11120829,6485,0,1763091975,13138.89001291,32690.99798796,53307.02105496001 2025-11-14,03:46:17.000,318,11120828,6045,0,1763091976,13138.80244087999,29922.987914340003,53307.09092616001 2025-11-14,03:46:18.000,318,11120802,6084,0,1763091977,13138.755286709995,34997.69889612,53307.13284888 2025-11-14,03:46:19.000,318,11120811,6525,0,1763091978,13138.70139622999,28077.694859459996,53307.11887464001 2025-11-14,03:46:20.000,318,11120804,5925,0,1763091979,13138.593615269994,31307.07754071,53307.11188752 2025-11-14,03:46:21.000,318,11120808,6045,0,1763091980,13138.586878959999,29923.128896940005,53307.16778448001 2025-11-14,03:46:22.000,318,11120814,6124,0,1763091981,13138.506043239999,31768.499492250005,53307.15381024 2025-11-14,03:46:23.000,318,11120836,5965,0,1763091982,13138.398262279989,30384.49445544,53307.20272008 2025-11-14,03:46:24.000,318,11120839,6245,0,1763091983,13138.384789659998,33613.90533321,53307.20970720001 2025-11-14,03:46:26.000,318,11120858,6124,0,1763091985,13138.303953939998,23925.989910749995,53307.244642800004 2025-11-14,03:46:27.000,318,11120788,5884,0,1763091986,13138.290481319993,24848.777420790007,53307.23765568001 2025-11-14,03:46:28.000,318,11120849,6485,0,1763091987,13138.277008700003,30846.163126529995,53307.30752688001 2025-11-14,03:46:29.000,318,11120835,6205,0,1763091988,13138.229854529993,28078.237642470005,53307.23765568001 2025-11-14,03:46:30.000,318,11120784,6084,0,1763091989,13138.196172980002,29462.35546536,53307.29355264 2025-11-14,03:46:31.000,318,11120796,6045,0,1763091990,13138.175964050002,32230.47832506,53307.314514000005 2025-11-14,03:46:32.000,318,11120828,5884,0,1763091991,13138.169227739992,30385.220515830006,53307.37739808001 2025-11-14,03:46:33.000,318,11120778,6084,0,1763091992,13138.142282499997,31307.979829350006,53307.37041096 2025-11-14,03:46:34.000,318,11120810,5845,0,1763091993,13138.122073569997,27155.978817180003,53307.42630792001 2025-11-14,03:46:35.000,318,11120838,5965,0,1763091994,13138.162491429997,29462.750216639994,53307.42630792001 2025-11-14,03:46:37.000,318,11120827,6485,0,1763091996,13138.108600949992,30846.987874740007,53307.45425640001 2025-11-14,03:46:38.000,318,11120782,5925,0,1763091997,13138.081655709997,29001.70891812,53307.49617912 2025-11-14,03:46:39.000,318,11120811,6365,0,1763091998,13138.095128330002,30385.840839270008,53307.50316624001 2025-11-14,03:46:40.000,318,11120794,6005,0,1763091999,13138.115337260002,23004.400752810005,53307.52412760001 2025-11-14,03:46:41.000,318,11120761,6365,0,1763092000,13138.155755120002,29001.955637670006,53307.580024560004 2025-11-14,03:46:42.000,318,11120883,6405,0,1763092001,13138.142282499997,32231.507498039995,53307.58701168 2025-11-14,03:46:43.000,318,11120803,6445,0,1763092002,13138.175964050002,32231.648480639997,53307.61496016 2025-11-14,03:46:44.000,318,11120853,6365,0,1763092003,13138.175964050002,31308.966707550004,53307.698805600005 2025-11-14,03:46:45.000,318,11120842,5845,0,1763092004,13138.223118219998,27618.296008229998,53307.70579272 2025-11-14,03:46:46.000,318,11120768,5965,0,1763092005,13138.223118219998,30847.735082519997,53307.72675408 2025-11-14,03:46:48.000,318,11120830,6084,0,1763092007,13138.384789659998,29925.2577342,53307.747715440004 2025-11-14,03:46:49.000,318,11120763,6485,0,1763092008,13138.425207519998,32693.352397380004,53307.78963816001 2025-11-14,03:46:50.000,318,11120845,6365,0,1763092009,13138.485834309999,30386.778373559995,53307.817586640005 2025-11-14,03:46:51.000,318,11120876,6165,0,1763092010,13138.546461099999,31770.867999930007,53307.85252224 2025-11-14,03:46:52.000,318,11120798,5925,0,1763092011,13138.586878959999,27618.789447329997,53307.866496480005 2025-11-14,03:46:53.000,318,11120822,5805,0,1763092012,13138.654242059994,30386.940503549995,53307.90143208 2025-11-14,03:46:54.000,318,11120834,5925,0,1763092013,13138.68792361,29002.96366326,53307.92239344 2025-11-14,03:46:55.000,318,11120806,5925,0,1763092014,13138.72834147,29003.069400210006,53308.00623888001 2025-11-14,03:46:56.000,318,11120813,6565,0,1763092015,13138.76202301999,27619.000921230006,53307.985277520005 2025-11-14,03:46:57.000,318,11120789,6405,0,1763092016,13138.80244087999,24850.976749349997,53308.09008432 2025-11-14,03:46:59.000,318,11120836,5884,0,1763092018,13138.86306766999,29003.3020215,53308.07611008001 2025-11-14,03:47:00.000,318,11120806,6045,0,1763092019,13138.88327659999,29464.787415209998,53308.09707144001 2025-11-14,03:47:01.000,318,11120817,6565,0,1763092020,13138.9506397,32232.917324039998,53308.201878240005 2025-11-14,03:47:02.000,318,11120830,6205,0,1763092021,13138.97084863,24851.329205849994,53308.250788080004 2025-11-14,03:47:03.000,318,11120795,6685,0,1763092022,13139.024739109991,33155.64139191,53308.2577752 2025-11-14,03:47:04.000,318,11120817,6284,0,1763092023,13139.01126649,31310.348337029995,53308.250788080004 2025-11-14,03:47:05.000,318,11120840,6005,0,1763092024,13139.098838519996,33617.14088388,53308.320659280005 2025-11-14,03:47:06.000,318,11120833,6605,0,1763092025,13139.172937930001,34539.935443049995,53308.26476232001 2025-11-14,03:47:07.000,318,11120870,6005,0,1763092026,13139.206619479992,31771.812583349994,53308.38354336001 2025-11-14,03:47:08.000,318,11120863,6685,0,1763092027,13139.260509959997,28542.366459929995,53308.418478960004 2025-11-14,03:47:10.000,318,11120829,6685,0,1763092029,13139.361554609997,33617.345308649994,53308.3975176 2025-11-14,03:47:11.000,318,11120806,6165,0,1763092030,13139.476071880003,30387.870988709998,53308.439440320006 2025-11-14,03:47:12.000,318,11120818,5925,0,1763092031,13139.482808189998,29003.964639719998,53308.48136304001 2025-11-14,03:47:13.000,318,11120747,6284,0,1763092032,13139.550171289993,33156.191224049995,53308.45341456 2025-11-14,03:47:14.000,318,11120769,6284,0,1763092033,13139.597325459988,31310.7642357,53308.46040168001 2025-11-14,03:47:15.000,318,11120792,5884,0,1763092034,13139.691633799994,36847.05224988,53308.43245320001 2025-11-14,03:47:16.000,318,11120793,6485,0,1763092035,13139.772469519994,30849.433922850003,53308.488350160005 2025-11-14,03:47:17.000,318,11120782,6045,0,1763092036,13139.812887379994,24851.90018538,53308.5721956 2025-11-14,03:47:18.000,318,11120736,5925,0,1763092037,13139.86677786,28081.360407059998,53308.5023244 2025-11-14,03:47:19.000,318,11120826,5485,0,1763092038,13139.96782251,26236.032106529994,53308.48136304001 2025-11-14,03:47:21.000,318,11120851,6565,0,1763092040,13140.014976679995,27620.128782030006,53308.5721956 2025-11-14,03:47:22.000,318,11120824,5965,0,1763092041,13140.075603469995,32233.763219639994,53308.59315696 2025-11-14,03:47:23.000,318,11120788,6045,0,1763092042,13140.14970288,25774.800481500002,53308.607131200006 2025-11-14,03:47:24.000,318,11120746,6124,0,1763092043,13140.2305386,35001.99886542,53308.60014408001 2025-11-14,03:47:25.000,318,11120788,5925,0,1763092044,13140.291165390001,27620.312059410004,53308.607131200006 2025-11-14,03:47:26.000,318,11120886,6045,0,1763092045,13140.304638009991,32233.84076007,53308.66302816 2025-11-14,03:47:27.000,318,11120845,6205,0,1763092046,13140.385473729992,29004.394636650002,53308.62809256001 2025-11-14,03:47:28.000,318,11120854,5925,0,1763092047,13140.412418970001,30849.863919780008,53308.69097664 2025-11-14,03:47:29.000,318,11120846,6165,0,1763092048,13140.459573139997,29927.16804843,53308.73289936 2025-11-14,03:47:30.000,318,11120857,6284,0,1763092049,13140.506727309992,28543.12776597,53308.71892512001 2025-11-14,03:47:32.000,318,11120869,6525,0,1763092051,13140.547145169992,29927.238539729995,53308.78879632 2025-11-14,03:47:33.000,318,11120841,6565,0,1763092052,13140.567354099992,33618.134811209995,53308.79578344001 2025-11-14,03:47:34.000,318,11120832,6005,0,1763092053,13140.614508270002,29927.231490599996,53308.80975768 2025-11-14,03:47:35.000,318,11120818,6045,0,1763092054,13140.614508270002,33618.120712949996,53308.80277056 2025-11-14,03:47:36.000,318,11120836,5925,0,1763092055,13140.607771959993,29004.641356199994,53308.84469328001 2025-11-14,03:47:37.000,318,11120896,5845,0,1763092056,13140.627980889993,29927.316080160002,53308.76084784 2025-11-14,03:47:38.000,318,11120807,6284,0,1763092057,13140.627980889993,29465.936423399995,53308.8516804 2025-11-14,03:47:39.000,318,11120799,6205,0,1763092058,13140.654926130002,26236.469152589998,53308.88661600001 2025-11-14,03:47:40.000,318,11120872,5965,0,1763092059,13140.661662439998,29465.957570790008,53308.88661600001 2025-11-14,03:47:41.000,318,11120847,6565,0,1763092060,13140.668398749993,29927.35132581,53308.90757736 2025-11-14,03:47:43.000,318,11120797,6605,0,1763092062,13140.614508270002,25775.223429300007,53308.92853872 2025-11-14,03:47:44.000,318,11120873,6405,0,1763092063,13140.621244579997,28543.240552050003,53308.83770616 2025-11-14,03:47:45.000,318,11120870,5965,0,1763092064,13140.580826719997,30388.695736919995,53308.86565464001 2025-11-14,03:47:46.000,318,11120811,6405,0,1763092065,13140.614508270002,32234.087479619993,53308.872641760005 2025-11-14,03:47:47.000,318,11120830,6045,0,1763092066,13140.614508270002,30388.702786049995,53308.91456448001 2025-11-14,03:47:48.000,318,11120820,5965,0,1763092067,13140.540408859997,30850.047197160005,53308.921551600004 2025-11-14,03:47:49.000,318,11120783,6685,0,1763092068,13140.499990999997,26697.862907610004,53308.921551600004 2025-11-14,03:47:50.000,318,11120789,6245,0,1763092069,13140.493254690002,28081.945484850003,53308.92853872 2025-11-14,03:47:51.000,318,11120829,6245,0,1763092070,13140.473045760002,27620.65746678,53308.921551600004 2025-11-14,03:47:52.000,318,11120868,5805,0,1763092071,13140.459573139997,33156.96662835,53308.90059024 2025-11-14,03:47:54.000,318,11120814,6045,0,1763092073,13140.345055869991,28543.332190739995,53308.92853872 2025-11-14,03:47:55.000,318,11120818,5925,0,1763092074,13140.318110629996,31772.85585459,53308.93552584001 2025-11-14,03:47:56.000,318,11120808,5805,0,1763092075,13140.311374320001,30388.79442474,53308.99840992 2025-11-14,03:47:57.000,318,11120844,5645,0,1763092076,13140.27095646,29466.04920948,53308.94950008 2025-11-14,03:47:58.000,318,11120845,6485,0,1763092077,13140.2305386,30388.81557213,53308.942512960006 2025-11-14,03:47:59.000,318,11120833,6284,0,1763092078,13140.244011219991,29004.690700110004,53308.99840992 2025-11-14,03:48:00.000,318,11120804,5965,0,1763092079,13140.16991181,29927.442964500005,53308.92853872 2025-11-14,03:48:01.000,318,11120892,6245,0,1763092080,13140.136230259996,29466.126749910007,53308.92853872 2025-11-14,03:48:02.000,318,11120823,6365,0,1763092081,13140.10928502,29466.133799040006,53308.96347432001 2025-11-14,03:48:03.000,318,11120860,5884,0,1763092082,13140.04865823,27620.65746678,53308.97046144 2025-11-14,03:48:05.000,318,11120774,5925,0,1763092084,13139.98803144,29004.697749240004,53308.97744856 2025-11-14,03:48:06.000,318,11120843,6405,0,1763092085,13139.94087726999,26697.91225152,53308.9564872 2025-11-14,03:48:07.000,318,11120884,5845,0,1763092086,13139.92066833999,29004.711847500002,53308.97744856 2025-11-14,03:48:08.000,318,11120822,5925,0,1763092087,13139.873514169994,34540.97871429,53309.05430688001 2025-11-14,03:48:09.000,318,11120818,5965,0,1763092088,13139.81962368999,31311.476197829994,53308.9564872 2025-11-14,03:48:10.000,318,11120807,6365,0,1763092089,13139.745524279999,30850.075393680003,53308.99840992 2025-11-14,03:48:11.000,318,11120810,6045,0,1763092090,13139.664688559998,32234.17206918,53308.97046144 2025-11-14,03:48:12.000,318,11120846,5965,0,1763092091,13139.583852839998,28543.28284683,53309.00539704 2025-11-14,03:48:13.000,318,11120878,6124,0,1763092092,13139.536698669988,29927.309031030003,53308.94950008 2025-11-14,03:48:14.000,318,11120773,6485,0,1763092093,13139.496280810003,32234.101577880007,53309.01937128 2025-11-14,03:48:16.000,318,11120826,5965,0,1763092095,13139.348081989992,28081.99482876,53309.01238416001 2025-11-14,03:48:17.000,318,11120820,5845,0,1763092096,13139.280718889997,26236.518496499993,53309.00539704 2025-11-14,03:48:18.000,318,11120788,6205,0,1763092097,13139.233564720002,29004.641356199994,53308.94950008 2025-11-14,03:48:19.000,318,11120816,5884,0,1763092098,13139.112311140001,32234.122725270005,53309.04731976 2025-11-14,03:48:20.000,318,11120844,6005,0,1763092099,13139.085365899991,27159.277810019994,53308.97046144 2025-11-14,03:48:21.000,318,11120813,6365,0,1763092100,13139.01126649,30850.075393680003,53308.90059024 2025-11-14,03:48:22.000,318,11120867,6445,0,1763092101,13138.94390338999,30388.723933440007,53308.97046144 2025-11-14,03:48:23.000,318,11120816,5925,0,1763092102,13138.91022184,31772.87700198,53308.92853872 2025-11-14,03:48:24.000,318,11120770,6045,0,1763092103,13138.876540289995,27159.313055670005,53308.9564872 2025-11-14,03:48:25.000,318,11120816,6084,0,1763092104,13138.795704569995,29466.091504259995,53308.97744856 2025-11-14,03:48:27.000,318,11120792,6084,0,1763092106,13138.714868849995,28543.26874857,53308.89360312001 2025-11-14,03:48:28.000,318,11120847,6485,0,1763092107,13138.64750575,30850.195228890007,53308.90757736 2025-11-14,03:48:29.000,318,11120805,6485,0,1763092108,13138.62056050999,28081.95958311,53308.88661600001 2025-11-14,03:48:30.000,318,11120882,5884,0,1763092109,13138.566670029999,30388.81557213,53308.88661600001 2025-11-14,03:48:31.000,318,11120818,6045,0,1763092110,13138.519515859989,34079.72594187,53308.96347432001 2025-11-14,03:48:32.000,318,11120837,6605,0,1763092111,13138.431943829994,26236.673577359994,53308.94950008 2025-11-14,03:48:33.000,318,11120772,6084,0,1763092112,13138.344371799998,29927.605094490005,53308.9564872 2025-11-14,03:48:34.000,318,11120853,6405,0,1763092113,13138.371317039993,29927.562799709995,53308.9564872 2025-11-14,03:48:35.000,318,11120878,5805,0,1763092114,13138.344371799998,32695.81254375,53308.94950008 2025-11-14,03:48:36.000,318,11120859,6405,0,1763092115,13138.270272389993,31311.73701564,53308.9564872 2025-11-14,03:48:38.000,318,11120811,6525,0,1763092117,13138.155755120002,22545.932386739994,53308.97046144 2025-11-14,03:48:39.000,318,11120801,6405,0,1763092118,13138.101864639997,30389.13278298,53308.921551600004 2025-11-14,03:48:40.000,318,11120842,6124,0,1763092119,13138.068183089992,25775.61818058,53308.921551600004 2025-11-14,03:48:41.000,318,11120807,6525,0,1763092120,13138.061446779997,31311.990784320005,53308.872641760005 2025-11-14,03:48:42.000,318,11120801,6485,0,1763092121,13138.007556299992,25775.667524489996,53308.86565464001 2025-11-14,03:48:43.000,318,11120807,6405,0,1763092122,13138.000819989997,29927.887059689994,53308.90059024 2025-11-14,03:48:44.000,318,11120837,6405,0,1763092123,13137.946929509992,33618.84677334,53308.92853872 2025-11-14,03:48:45.000,318,11120843,6405,0,1763092124,13137.953665820001,29466.620189010006,53308.872641760005 2025-11-14,03:48:46.000,318,11120791,6485,0,1763092125,13137.893039030001,33157.60809918,53308.89360312001 2025-11-14,03:48:47.000,318,11120663,6605,0,1763092126,13137.913247960001,25775.907194910003,53308.87962888 2025-11-14,03:48:49.000,318,11120828,6245,0,1763092128,13137.825675929991,28544.08644765,53308.823731920005 2025-11-14,03:48:50.000,318,11120869,6445,0,1763092129,13137.798730689996,31312.336191690003,53308.86565464001 2025-11-14,03:48:51.000,318,11120839,6405,0,1763092130,13137.805466999991,30389.668516859994,53308.86565464001 2025-11-14,03:48:52.000,318,11120826,5805,0,1763092131,13137.74484020999,26698.800441900006,53308.89360312001 2025-11-14,03:48:53.000,318,11120822,6084,0,1763092132,13137.74484020999,30851.090468399998,53308.8516804 2025-11-14,03:48:54.000,318,11120787,6365,0,1763092133,13137.738103899996,24853.415748330008,53308.81674480001 2025-11-14,03:48:55.000,318,11120766,5925,0,1763092134,13137.71115866,33619.262672009994,53308.774822080006 2025-11-14,03:48:56.000,318,11120820,6124,0,1763092135,13137.69094973,26237.575866,53308.7818092 2025-11-14,03:48:57.000,318,11120836,6165,0,1763092136,13137.717894969996,29005.797413520006,53308.753860720004 2025-11-14,03:48:58.000,318,11120775,6445,0,1763092137,13137.6707408,29005.783315260007,53308.78879632 2025-11-14,03:49:00.000,318,11120795,6324,0,1763092139,13137.68421341999,32235.370421280008,53308.78879632 2025-11-14,03:49:01.000,318,11120740,6045,0,1763092140,13137.69094973,33619.50939156,53308.73988648 2025-11-14,03:49:02.000,318,11120824,6124,0,1763092141,13137.65053187,29928.60607095,53308.73988648 2025-11-14,03:49:03.000,318,11120846,5925,0,1763092142,13137.6707408,28544.55873936,53308.753860720004 2025-11-14,03:49:04.000,318,11120849,6284,0,1763092143,13137.70442234999,29928.669513119996,53308.78879632 2025-11-14,03:49:05.000,318,11120816,6165,0,1763092144,13137.697686039995,26237.74504512,53308.76084784 2025-11-14,03:49:06.000,318,11120868,6245,0,1763092145,13137.677477109995,27160.532555159996,53308.753860720004 2025-11-14,03:49:07.000,318,11120819,6525,0,1763092146,13137.677477109995,32235.532551270007,53308.76084784 2025-11-14,03:49:08.000,318,11120779,6485,0,1763092147,13137.66400448999,26699.216340569998,53308.711938 2025-11-14,03:49:09.000,318,11120824,5845,0,1763092148,13137.70442234999,26699.329126650002,53308.81674480001 2025-11-14,03:49:11.000,318,11120839,6525,0,1763092150,13137.81220331,30851.640300540006,53308.753860720004 2025-11-14,03:49:12.000,318,11120818,6045,0,1763092151,13137.825675929991,30390.274742039997,53308.74687360001 2025-11-14,03:49:13.000,318,11120838,5925,0,1763092152,13137.845884859991,28083.41170389,53308.774822080006 2025-11-14,03:49:14.000,318,11120778,5884,0,1763092153,13137.859357479996,29467.459035480002,53308.711938 2025-11-14,03:49:15.000,318,11120823,6445,0,1763092154,13137.893039030001,30390.23949639,53308.66302816 2025-11-14,03:49:16.000,318,11120763,6365,0,1763092155,13137.899775339996,31313.01290817,53308.656041040005 2025-11-14,03:49:17.000,318,11120784,6124,0,1763092156,13137.926720579992,33158.439896519994,53308.64905392001 2025-11-14,03:49:18.000,318,11120845,6565,0,1763092157,13137.980611059997,32235.79336908,53308.62809256001 2025-11-14,03:49:19.000,318,11120739,6525,0,1763092158,13138.014292610002,26238.05520684,53308.67001528 2025-11-14,03:49:20.000,318,11120734,6045,0,1763092159,13138.021028919997,23931.19921782,53308.64905392001 2025-11-14,03:49:22.000,318,11120738,6124,0,1763092161,13138.061446779997,28544.8970976,53308.6420668 2025-11-14,03:49:23.000,318,11120779,6605,0,1763092162,13138.034501540002,26238.097501619995,53308.57918272001 2025-11-14,03:49:24.000,318,11120805,6365,0,1763092163,13138.054710470002,29928.923281800002,53308.61411832 2025-11-14,03:49:25.000,318,11120824,5845,0,1763092164,13138.054710470002,27622.165980599995,53308.62110544 2025-11-14,03:49:26.000,318,11120770,6165,0,1763092165,13138.074919400002,28083.524489970005,53308.59315696 2025-11-14,03:49:27.000,318,11120856,6005,0,1763092166,13138.088392019992,36849.43485582,53308.56520848 2025-11-14,03:49:28.000,318,11120713,6045,0,1763092167,13138.149018809992,29928.993773099995,53308.54424712 2025-11-14,03:49:29.000,318,11120777,6565,0,1763092168,13138.095128330002,26699.406667079995,53308.586169840004 2025-11-14,03:49:30.000,318,11120748,6124,0,1763092169,13138.101864639997,31313.1609399,53308.62809256001 2025-11-14,03:49:31.000,318,11120821,6565,0,1763092170,13138.081655709997,26699.477158380003,53308.66302816 2025-11-14,03:49:33.000,318,11120768,6165,0,1763092172,13138.149018809992,33158.55973173,53308.59315696 2025-11-14,03:49:34.000,318,11120798,6005,0,1763092173,13138.175964050002,30851.71784097,53308.52328576 2025-11-14,03:49:35.000,318,11120824,6005,0,1763092174,13138.196172980002,34542.712800270005,53308.5023244 2025-11-14,03:49:36.000,318,11120712,6124,0,1763092175,13138.256799770003,34081.31199612,53308.55123424001 2025-11-14,03:49:37.000,318,11120771,6365,0,1763092176,13138.277008700003,29467.621165470002,53308.586169840004 2025-11-14,03:49:38.000,318,11120741,6284,0,1763092177,13138.310690249993,22085.765180340008,53308.55822136001 2025-11-14,03:49:39.000,318,11120756,5965,0,1763092178,13138.344371799998,33158.55973173,53308.5023244 2025-11-14,03:49:40.000,318,11120754,5965,0,1763092179,13138.364580729998,27622.081391040003,53308.55123424001 2025-11-14,03:49:41.000,318,11120794,6005,0,1763092180,13138.344371799998,29467.571821560006,53308.53027288001 2025-11-14,03:49:42.000,318,11120765,6405,0,1763092181,13138.404998589998,22085.68763991,53308.45341456 2025-11-14,03:49:44.000,318,11120835,6405,0,1763092183,13138.512779549994,32697.07433802,53308.52328576 2025-11-14,03:49:45.000,318,11120801,6565,0,1763092184,13138.506043239999,29928.888036150005,53308.52328576 2025-11-14,03:49:46.000,318,11120720,6084,0,1763092185,13138.512779549994,27622.039096260007,53308.418478960004 2025-11-14,03:49:47.000,318,11120792,6124,0,1763092186,13138.586878959999,31774.392564930007,53308.41149184001 2025-11-14,03:49:48.000,318,11120717,6725,0,1763092187,13138.60035157999,27160.687636019997,53308.40450472 2025-11-14,03:49:49.000,318,11120763,6525,0,1763092188,13138.613824199994,31774.286827980002,53308.418478960004 2025-11-14,03:49:50.000,318,11120820,6124,0,1763092189,13138.64076943999,30390.25359465,53308.41149184001 2025-11-14,03:49:51.000,318,11120800,5884,0,1763092190,13138.66771468,30851.605054889995,53308.439440320006 2025-11-14,03:49:52.000,318,11120728,5925,0,1763092191,13138.68118729999,28083.362359980005,53308.46040168001 2025-11-14,03:49:53.000,318,11120789,6565,0,1763092192,13138.70139622999,29928.831643109996,53308.3975176 2025-11-14,03:49:55.000,318,11120827,6405,0,1763092194,13138.775495639995,29467.430838960005,53308.48136304001 2025-11-14,03:49:56.000,318,11120801,6685,0,1763092195,13138.714868849995,27160.581899070006,53308.46040168001 2025-11-14,03:49:57.000,318,11120721,6525,0,1763092196,13138.76202301999,29928.740004420004,53308.45341456 2025-11-14,03:49:58.000,318,11120781,6565,0,1763092197,13138.76875933,29928.79639746,53308.45341456 2025-11-14,03:49:59.000,318,11120762,6084,0,1763092198,13138.80244087999,28083.24252477,53308.38354336001 2025-11-14,03:50:00.000,318,11120748,5965,0,1763092199,13138.78896826,23931.015940440004,53308.42546608 2025-11-14,03:50:01.000,318,11120776,6045,0,1763092200,13138.78223194999,29928.740004420004,53308.34162064001 2025-11-14,03:50:02.000,318,11120779,6485,0,1763092201,13138.775495639995,28083.284819549997,53308.29969792 2025-11-14,03:50:03.000,318,11120838,6245,0,1763092202,13138.80917719,30851.457023159994,53308.271749440006 2025-11-14,03:50:04.000,318,11120820,6045,0,1763092203,13138.735077779995,27621.869917140008,53308.29969792 2025-11-14,03:50:06.000,318,11120783,6805,0,1763092205,13138.68792361,24392.296909380006,53308.21585248001 2025-11-14,03:50:07.000,318,11120785,6284,0,1763092206,13138.72834147,28083.221377380003,53308.27873656 2025-11-14,03:50:08.000,318,11120826,5884,0,1763092207,13138.68118729999,32235.45501084,53308.29969792 2025-11-14,03:50:09.000,318,11120813,6284,0,1763092208,13138.66771468,26699.096505359994,53308.22982672 2025-11-14,03:50:10.000,318,11120800,5805,0,1763092209,13138.62729682,25314.999829859997,53308.22982672 2025-11-14,03:50:11.000,318,11120782,6124,0,1763092210,13138.62729682,27621.78532758,53308.19489112001 2025-11-14,03:50:12.000,318,11120799,6365,0,1763092211,13138.53972478999,33619.50939156,53308.22982672 2025-11-14,03:50:13.000,318,11120827,6284,0,1763092212,13138.526252169999,27160.440916470005,53308.21585248001 2025-11-14,03:50:14.000,318,11120814,5884,0,1763092213,13138.479097999989,31774.026010169997,53308.23681384 2025-11-14,03:50:15.000,318,11120833,6405,0,1763092214,13138.452152759994,31773.99781365,53308.20886536 2025-11-14,03:50:17.000,318,11120808,5965,0,1763092216,13138.337635489988,32696.700734130005,53308.17392976001 2025-11-14,03:50:18.000,318,11120643,6485,0,1763092217,13138.290481319993,30389.851794240007,53308.09008432 2025-11-14,03:50:19.000,318,11120820,5565,0,1763092218,13138.256799770003,29005.755118739995,53308.12501992001 2025-11-14,03:50:20.000,318,11120786,5884,0,1763092219,13138.223118219998,29928.44394096,53308.11104568 2025-11-14,03:50:21.000,318,11120844,6084,0,1763092220,13138.189436669993,27621.609099330002,53308.11104568 2025-11-14,03:50:22.000,318,11120825,6284,0,1763092221,13138.095128330002,22085.285839500008,53308.06912296 2025-11-14,03:50:23.000,318,11120825,6605,0,1763092222,13138.021028919997,31312.51946907,53308.04117448 2025-11-14,03:50:24.000,318,11120884,5965,0,1763092223,13137.946929509992,28082.911215660002,53308.02021312 2025-11-14,03:50:25.000,318,11120748,6245,0,1763092224,13137.859357479996,31773.81453627,53307.97829040001 2025-11-14,03:50:26.000,318,11120862,6284,0,1763092225,13137.825675929991,33619.262672009994,53307.92239344 2025-11-14,03:50:28.000,318,11120823,6525,0,1763092227,13137.637059249995,27160.15895127,53307.88745784001 2025-11-14,03:50:29.000,318,11120834,5965,0,1763092228,13137.64379555999,29005.5577431,53307.78265104 2025-11-14,03:50:30.000,318,11120804,5925,0,1763092229,13137.576432459995,25314.64737336,53307.81059952001 2025-11-14,03:50:31.000,318,11120795,6525,0,1763092230,13137.536014599995,28082.868920880006,53307.79662528 2025-11-14,03:50:32.000,318,11120853,6405,0,1763092231,13137.44170625999,30389.59802556,53307.77566392 2025-11-14,03:50:33.000,318,11120779,6565,0,1763092232,13137.347397919999,24853.239520079995,53307.72675408 2025-11-14,03:50:34.000,318,11120797,6324,0,1763092233,13137.32045267999,33157.69973787,53307.75470256 2025-11-14,03:50:35.000,318,11120822,6045,0,1763092234,13137.266562199999,31773.65240628,53307.698805600005 2025-11-14,03:50:36.000,318,11120825,6445,0,1763092235,13137.286771129999,28082.643348719997,53307.698805600005 2025-11-14,03:50:37.000,318,11120825,6365,0,1763092236,13137.192462789993,29005.36741659,53307.64290864001 2025-11-14,03:50:39.000,318,11120799,6565,0,1763092238,13137.051000279993,31773.469128900004,53307.6289344 2025-11-14,03:50:40.000,318,11120839,6685,0,1763092239,13136.997109800002,29005.318072680006,53307.59399880001 2025-11-14,03:50:41.000,318,11120823,6324,0,1763092240,13136.963428249997,27621.228446310008,53307.600985920006 2025-11-14,03:50:42.000,318,11120851,6324,0,1763092241,13136.889328839992,32696.10155808,53307.52412760001 2025-11-14,03:50:43.000,318,11120835,6645,0,1763092242,13136.808493119992,31312.018980840003,53307.46823064 2025-11-14,03:50:44.000,318,11120812,6165,0,1763092243,13136.754602640001,26698.39864149,53307.39835944 2025-11-14,03:50:45.000,318,11120793,6405,0,1763092244,13136.727657399992,29466.53559945,53307.42630792001 2025-11-14,03:50:46.000,318,11120797,6485,0,1763092245,13136.687239539991,29005.162991820005,53307.363423840005 2025-11-14,03:50:47.000,318,11120874,5925,0,1763092246,13136.619876439996,24852.915260099995,53307.30752688001 2025-11-14,03:50:48.000,318,11120837,6405,0,1763092247,13136.55251334,29927.894108819994,53307.28656552001 2025-11-14,03:50:50.000,318,11120846,6045,0,1763092249,13136.46494130999,26236.997837339994,53307.12586176 2025-11-14,03:50:51.000,318,11120820,5965,0,1763092250,13136.41105083,32696.024017649994,53307.16079736 2025-11-14,03:50:52.000,318,11120874,6045,0,1763092251,13136.36389665999,32234.595016980005,53307.076951920004 2025-11-14,03:50:53.000,318,11120855,6485,0,1763092252,13136.35042404,27159.658463040003,53307.04201632001 2025-11-14,03:50:54.000,318,11120817,6445,0,1763092253,13136.28979725,31311.88504737,53306.979132240005 2025-11-14,03:50:55.000,318,11120675,6565,0,1763092254,13136.26958832,25775.582934930004,53307.06297768 2025-11-14,03:50:56.000,318,11120781,6565,0,1763092255,13136.256115699995,29466.394616849997,53306.92323528001 2025-11-14,03:50:57.000,318,11120773,6365,0,1763092256,13136.22243414999,21623.307006689996,53306.92323528001 2025-11-14,03:50:58.000,318,11120797,6284,0,1763092257,13136.20222521999,27620.911235460007,53306.92323528001 2025-11-14,03:50:59.000,318,11120772,6045,0,1763092258,13136.20896153,25775.399657550006,53306.909261040004 2025-11-14,03:51:01.000,318,11120731,6445,0,1763092260,13136.16180735999,25775.364411899995,53306.73458304001 2025-11-14,03:51:02.000,318,11120831,6525,0,1763092261,13136.128125809999,33618.508415100005,53306.741570160004 2025-11-14,03:51:03.000,318,11120838,5805,0,1763092262,13136.080971639989,29004.824633580007,53306.75554440001 2025-11-14,03:51:04.000,318,11120792,6005,0,1763092263,13136.074235329994,31772.933395019994,53306.67868608 2025-11-14,03:51:05.000,318,11120815,6525,0,1763092264,13136.067499019999,30850.188179760007,53306.62977624 2025-11-14,03:51:06.000,318,11120807,6445,0,1763092265,13136.047290089999,28082.030074409995,53306.6507376 2025-11-14,03:51:07.000,318,11120815,6525,0,1763092266,13136.000135919989,23006.987783520002,53306.60182776 2025-11-14,03:51:08.000,318,11120830,5884,0,1763092267,13136.033817469994,26697.862907610004,53306.55291792 2025-11-14,03:51:09.000,318,11120817,6445,0,1763092268,13136.020344849989,29465.957570790008,53306.50400808 2025-11-14,03:51:10.000,318,11120746,5965,0,1763092269,13135.993399609994,30849.997853249995,53306.48304672 2025-11-14,03:51:12.000,318,11120763,6565,0,1763092271,13135.952981749993,30388.589999970005,53306.46208536 2025-11-14,03:51:13.000,318,11120796,6084,0,1763092272,13135.966454369998,32234.02403745,53306.42016264001 2025-11-14,03:51:14.000,318,11120720,6045,0,1763092273,13135.926036509998,26697.693728490005,53306.38522704 2025-11-14,03:51:15.000,318,11120862,5925,0,1763092274,13135.979926989989,33618.014976000006,53306.39221416 2025-11-14,03:51:16.000,318,11120778,6005,0,1763092275,13135.946245439998,33156.670564889995,53306.35029144001 2025-11-14,03:51:17.000,318,11120812,6084,0,1763092276,13135.939509129988,25774.913267580007,53306.29439448 2025-11-14,03:51:18.000,318,11120802,6084,0,1763092277,13135.966454369998,23929.45808271,53306.20356192001 2025-11-14,03:51:19.000,318,11120872,6005,0,1763092278,13135.986663299998,28542.93743946,53306.1965748 2025-11-14,03:51:20.000,318,11120833,6605,0,1763092279,13135.966454369998,25774.82162889,53306.266446 2025-11-14,03:51:21.000,318,11120834,6084,0,1763092280,13135.952981749993,31772.447005049995,53306.21753616 2025-11-14,03:51:23.000,318,11120788,5965,0,1763092282,13135.993399609994,27620.149929420004,53306.06381952001 2025-11-14,03:51:24.000,318,11120693,6445,0,1763092283,13135.973190679993,23929.324149239997,53306.10574224 2025-11-14,03:51:25.000,318,11120642,5884,0,1763092284,13135.966454369998,28542.866948159994,53306.070806640004 2025-11-14,03:51:26.000,318,11120807,6565,0,1763092285,13135.986663299998,33617.810551229995,53306.02888392 2025-11-14,03:51:27.000,318,11120851,6565,0,1763092286,13136.027081159998,28542.80350599,53306.00792256 2025-11-14,03:51:28.000,318,11120874,5845,0,1763092287,13136.080971639989,27620.100585509994,53305.96599984001 2025-11-14,03:51:29.000,318,11120841,6645,0,1763092288,13136.107916879999,37308.47420142,53305.9520256 2025-11-14,03:51:30.000,318,11120809,6685,0,1763092289,13136.128125809999,25313.244596489996,53305.96599984001 2025-11-14,03:51:31.000,318,11120851,6324,0,1763092290,13136.134862119994,27620.03009421,53305.903115760004 2025-11-14,03:51:32.000,318,11120749,6565,0,1763092291,13136.18201628999,29926.71690411,53305.95901272 2025-11-14,03:51:34.000,318,11120864,6084,0,1763092293,13136.28306093999,30849.426873720004,53305.84023168 2025-11-14,03:51:35.000,318,11120823,6725,0,1763092294,13136.28979725,27619.910258999997,53305.86119304 2025-11-14,03:51:36.000,318,11120782,6084,0,1763092295,13136.31000618,29003.908246680003,53305.79132184 2025-11-14,03:51:37.000,318,11120791,6405,0,1763092296,13136.377369279995,33617.45809473,53305.79132184 2025-11-14,03:51:38.000,318,11120885,6445,0,1763092297,13136.43125976,29926.618216290008,53305.83324456 2025-11-14,03:51:39.000,318,11120879,6445,0,1763092298,13136.478413929995,28081.226473589995,53305.71446352 2025-11-14,03:51:40.000,318,11120776,5884,0,1763092299,13136.49188655,34540.11872042999,53305.76337336 2025-11-14,03:51:41.000,318,11120807,6365,0,1763092300,13136.539040719996,27619.790423790007,53305.72145064 2025-11-14,03:51:42.000,318,11120819,6445,0,1763092301,13136.565985959991,31310.658498749995,53305.67952792001 2025-11-14,03:51:43.000,318,11120768,5805,0,1763092302,13136.619876439996,28081.15598229,53305.65157944 2025-11-14,03:51:45.000,318,11120822,5925,0,1763092304,13136.727657399992,28542.507442529997,53305.69350216 2025-11-14,03:51:46.000,318,11120785,6605,0,1763092305,13136.734393710001,26697.052257660005,53305.67952792001 2025-11-14,03:51:47.000,318,11120802,6084,0,1763092306,13136.882592529997,24390.27380907,53305.6026696 2025-11-14,03:51:48.000,318,11120861,6445,0,1763092307,13136.875856220002,29926.463135430007,53305.686515040004 2025-11-14,03:51:49.000,318,11120805,6365,0,1763092308,13136.943219319997,25312.955582159993,53305.70048928001 2025-11-14,03:51:50.000,318,11120796,6165,0,1763092309,13137.024055039998,28542.45809862,53305.707476400006 2025-11-14,03:51:51.000,318,11120830,5925,0,1763092310,13137.084681829998,31310.580958320003,53305.707476400006 2025-11-14,03:51:52.000,318,11120818,5965,0,1763092311,13137.104890759998,29465.161019100007,53305.686515040004 2025-11-14,03:51:53.000,318,11120843,6725,0,1763092312,13137.178990169989,32233.234534889998,53305.588695360006 2025-11-14,03:51:54.000,318,11120847,6525,0,1763092313,13137.192462789993,27619.734030749998,53305.72843776001 2025-11-14,03:51:56.000,318,11120810,6245,0,1763092315,13137.313716369994,27158.354373990005,53305.6725408 2025-11-14,03:51:57.000,318,11120763,6565,0,1763092316,13137.414761019994,29926.441988039995,53305.69350216 2025-11-14,03:51:58.000,318,11120834,5925,0,1763092317,13137.387815779999,31771.883074650003,53305.69350216 2025-11-14,03:51:59.000,318,11120842,5925,0,1763092318,13137.434969949994,25774.292944140005,53305.69350216 2025-11-14,03:52:00.000,318,11120847,6445,0,1763092319,13137.48886043,27619.670588580004,53305.6725408 2025-11-14,03:52:01.000,318,11120822,6045,0,1763092320,13137.515805669995,27619.684686840003,53305.686515040004 2025-11-14,03:52:02.000,318,11120790,5925,0,1763092321,13137.62358662999,32233.241584019997,53305.65856656001 2025-11-14,03:52:03.000,318,11120814,6045,0,1763092322,13137.64379555999,30849.194252429996,53305.61664384 2025-11-14,03:52:04.000,318,11120818,6124,0,1763092323,13137.717894969996,34078.633326719995,53305.70048928001 2025-11-14,03:52:05.000,318,11120872,6045,0,1763092324,13137.68421341999,29926.420840649997,53305.67952792001 2025-11-14,03:52:07.000,318,11120814,6084,0,1763092326,13137.818939619996,25312.997876940004,53305.735424880004 2025-11-14,03:52:08.000,318,11120854,5965,0,1763092327,13137.83241224,26697.017012009994,53305.72843776001 2025-11-14,03:52:09.000,318,11120801,6565,0,1763092328,13137.893039030001,29926.463135430007,53305.77036048 2025-11-14,03:52:10.000,318,11120788,5805,0,1763092329,13137.879566409996,26697.017012009994,53305.67952792001 2025-11-14,03:52:11.000,318,11120667,6485,0,1763092330,13137.933456890001,30849.13785939,53305.70048928001 2025-11-14,03:52:12.000,318,11120688,5965,0,1763092331,13137.946929509992,34078.689719760005,53305.77734760001 2025-11-14,03:52:13.000,318,11120672,6165,0,1763092332,13137.994083680001,33155.99384841,53305.79830896001 2025-11-14,03:52:14.000,318,11120678,6165,0,1763092333,13138.007556299992,26696.974717229998,53305.78433472 2025-11-14,03:52:15.000,318,11120811,6485,0,1763092334,13138.041237849997,27158.326177470008,53305.756386240006 2025-11-14,03:52:16.000,318,11120835,6525,0,1763092335,13138.041237849997,29003.732018430004,53305.74939912001 2025-11-14,03:52:18.000,318,11120772,6045,0,1763092337,13138.142282499997,30387.779350020006,53305.854205920004 2025-11-14,03:52:19.000,318,11120844,6005,0,1763092338,13138.155755120002,27158.290931819996,53305.84023168 2025-11-14,03:52:20.000,318,11120769,6485,0,1763092339,13138.142282499997,31771.833730740007,53305.83324456 2025-11-14,03:52:21.000,318,11120840,5845,0,1763092340,13138.182700359997,33155.83171842,53305.79830896001 2025-11-14,03:52:22.000,318,11120839,6525,0,1763092341,13138.169227739992,26696.840783759995,53305.84721880001 2025-11-14,03:52:23.000,318,11120753,6645,0,1763092342,13138.182700359997,25774.243600229995,53305.84023168 2025-11-14,03:52:24.000,318,11120837,6405,0,1763092343,13138.202909289997,30387.772300890007,53305.81927032 2025-11-14,03:52:25.000,318,11120810,6165,0,1763092344,13138.223118219998,27619.628293800008,53305.86818016001 2025-11-14,03:52:26.000,318,11120837,6605,0,1763092345,13138.229854529993,26696.93947158,53305.88914152 2025-11-14,03:52:27.000,318,11120795,6205,0,1763092346,13138.263536079998,27158.290931819996,53305.91709000001 2025-11-14,03:52:29.000,318,11120796,5965,0,1763092348,13138.283745009998,26696.911275060003,53305.89612864001 2025-11-14,03:52:30.000,318,11120815,6365,0,1763092349,13138.243327149998,29464.984790849994,53305.93805136 2025-11-14,03:52:31.000,318,11120854,5884,0,1763092350,13138.256799770003,31771.777337699998,53305.84721880001 2025-11-14,03:52:32.000,318,11120800,6124,0,1763092351,13138.270272389993,31310.383582680006,53305.96599984001 2025-11-14,03:52:33.000,318,11120848,5965,0,1763092352,13138.290481319993,28080.87401709,53305.9869612 2025-11-14,03:52:34.000,318,11120801,6485,0,1763092353,13138.310690249993,29003.534642790008,53305.9520256 2025-11-14,03:52:35.000,318,11120810,5925,0,1763092354,13138.330899179993,26235.46817613,53305.96599984001 2025-11-14,03:52:36.000,318,11120802,5965,0,1763092355,13138.324162869998,30387.66656394,53305.93106424 2025-11-14,03:52:37.000,318,11120796,6005,0,1763092356,13138.351108109993,29464.893152160003,53305.91709000001 2025-11-14,03:52:38.000,318,11120851,6525,0,1763092357,13138.351108109993,29464.900201290002,53305.9869612 2025-11-14,03:52:40.000,318,11120803,6485,0,1763092359,13138.384789659998,29003.499397139996,53305.95901272 2025-11-14,03:52:41.000,318,11120782,6084,0,1763092360,13138.371317039993,31310.263747470002,53305.96599984001 2025-11-14,03:52:42.000,318,11120791,6525,0,1763092361,13138.391525969993,31771.57996206,53306.00093544 2025-11-14,03:52:43.000,318,11120851,6405,0,1763092362,13138.378053349988,29926.124777189994,53305.972986960005 2025-11-14,03:52:44.000,318,11120780,5805,0,1763092363,13138.391525969993,29003.47824975,53306.021896800004 2025-11-14,03:52:45.000,318,11120801,6365,0,1763092364,13138.384789659998,29464.900201290002,53305.93805136 2025-11-14,03:52:46.000,318,11120811,6685,0,1763092365,13138.384789659998,31771.664551619993,53306.04984528 2025-11-14,03:52:47.000,318,11120832,5965,0,1763092366,13138.398262279989,29926.21641588,53306.01490968001 2025-11-14,03:52:48.000,318,11120811,6205,0,1763092367,13138.384789659998,28542.204329939996,53306.03587104001 2025-11-14,03:52:49.000,318,11120821,6565,0,1763092368,13138.411734899993,33617.14088388,53306.0568324 2025-11-14,03:52:51.000,318,11120856,6045,0,1763092370,13138.418471209989,23928.717924059994,53306.1267036 2025-11-14,03:52:52.000,318,11120806,5965,0,1763092371,13138.425207519998,33155.768276250004,53306.070806640004 2025-11-14,03:52:53.000,318,11120770,6245,0,1763092372,13138.418471209989,23006.078445749998,53306.091768000006 2025-11-14,03:52:54.000,318,11120782,5845,0,1763092373,13138.391525969993,29003.647428869997,53306.03587104001 2025-11-14,03:52:55.000,318,11120861,6284,0,1763092374,13138.404998589998,27619.53665511,53306.00792256 2025-11-14,03:52:56.000,318,11120855,6605,0,1763092375,13138.425207519998,29926.357398480002,53306.03587104001 2025-11-14,03:52:57.000,318,11120822,6045,0,1763092376,13138.411734899993,28542.239575590007,53306.091768000006 2025-11-14,03:52:58.000,318,11120791,6365,0,1763092377,13138.404998589998,29464.963643459996,53306.11971648 2025-11-14,03:52:59.000,318,11120798,5884,0,1763092378,13138.438680139989,29464.90725042,53306.13369072001 2025-11-14,03:53:00.000,318,11120835,6525,0,1763092379,13138.472361689994,29464.864955640005,53306.17561344 2025-11-14,03:53:02.000,318,11120907,6284,0,1763092381,13138.485834309999,32232.945520559995,53306.1267036 2025-11-14,03:53:03.000,318,11120871,6445,0,1763092382,13138.532988479994,29464.850857380006,53306.11272936001 2025-11-14,03:53:04.000,318,11120803,6565,0,1763092383,13138.532988479994,30387.51853221,53306.11971648 2025-11-14,03:53:05.000,318,11120892,5965,0,1763092384,13138.532988479994,33155.704834079996,53306.21753616 2025-11-14,03:53:06.000,318,11120822,6165,0,1763092385,13138.499306929989,35000.99788896,53306.14766496 2025-11-14,03:53:07.000,318,11120752,5845,0,1763092386,13138.546461099999,30848.862943319997,53306.1965748 2025-11-14,03:53:08.000,318,11120882,5884,0,1763092387,13138.532988479994,32694.332226450002,53306.23151040001 2025-11-14,03:53:09.000,318,11120804,6005,0,1763092388,13138.55993371999,31771.58701119,53306.210549040006 2025-11-14,03:53:10.000,318,11120870,6005,0,1763092389,13138.506043239999,30387.546728729998,53306.238497520004 2025-11-14,03:53:11.000,318,11120882,6084,0,1763092390,13138.499306929989,25312.596076529997,53306.28740736 2025-11-14,03:53:13.000,318,11120849,6645,0,1763092392,13138.472361689994,25773.905241989996,53306.21753616 2025-11-14,03:53:14.000,318,11120838,5965,0,1763092393,13138.485834309999,33616.858918679995,53306.25247176001 2025-11-14,03:53:15.000,318,11120845,6525,0,1763092394,13138.479097999989,28080.7118871,53306.23151040001 2025-11-14,03:53:16.000,318,11120843,6645,0,1763092395,13138.479097999989,29003.379561930007,53306.210549040006 2025-11-14,03:53:17.000,318,11120832,5765,0,1763092396,13138.519515859989,30848.736058979994,53306.25247176001 2025-11-14,03:53:18.000,318,11120797,6445,0,1763092397,13138.485834309999,27619.289935559995,53306.28042024001 2025-11-14,03:53:19.000,318,11120769,6725,0,1763092398,13138.458889069989,29464.674629129993,53306.238497520004 2025-11-14,03:53:20.000,318,11120798,5805,0,1763092399,13138.445416449998,30848.67966594,53306.30138160001 2025-11-14,03:53:21.000,318,11120786,6084,0,1763092400,13138.431943829994,31310.073420960005,53306.28740736 2025-11-14,03:53:22.000,318,11120786,5884,0,1763092401,13138.458889069989,29464.695776520006,53306.266446 2025-11-14,03:53:24.000,318,11120626,6045,0,1763092403,13138.452152759994,23928.450057120004,53306.266446 2025-11-14,03:53:25.000,318,11120624,6045,0,1763092404,13138.411734899993,30848.686715069998,53306.28042024001 2025-11-14,03:53:26.000,318,11120692,5884,0,1763092405,13138.425207519998,25773.806554170005,53306.3363172 2025-11-14,03:53:27.000,318,11120849,6485,0,1763092406,13138.458889069989,28541.98580691,53306.32933008001 2025-11-14,03:53:28.000,318,11120839,6205,0,1763092407,13138.458889069989,30848.644420290002,53306.28042024001 2025-11-14,03:53:29.000,318,11120807,6205,0,1763092408,13138.445416449998,23928.414811470007,53306.34330432 2025-11-14,03:53:30.000,318,11120803,6245,0,1763092409,13138.431943829994,26696.474229,53306.27343312 2025-11-14,03:53:31.000,318,11120812,6084,0,1763092410,13138.452152759994,31309.988831399998,53306.378239920006 2025-11-14,03:53:32.000,318,11120797,6405,0,1763092411,13138.438680139989,34078.06939632,53306.357278560004 2025-11-14,03:53:33.000,318,11120777,6405,0,1763092412,13138.378053349988,29464.61118696,53306.406188400004 2025-11-14,03:53:35.000,318,11120831,6525,0,1763092414,13138.438680139989,33616.82367303,53306.357278560004 2025-11-14,03:53:36.000,318,11120813,6445,0,1763092415,13138.445416449998,30848.700813329997,53306.35029144001 2025-11-14,03:53:37.000,318,11120830,5965,0,1763092416,13138.465625379999,31771.361439030006,53306.38522704 2025-11-14,03:53:38.000,318,11120780,5925,0,1763092417,13138.452152759994,29464.561843050004,53306.406188400004 2025-11-14,03:53:39.000,318,11120840,6045,0,1763092418,13138.445416449998,32694.05026125,53306.427149760006 2025-11-14,03:53:40.000,318,11120814,6205,0,1763092419,13138.452152759994,29925.92035242,53306.36426568 2025-11-14,03:53:41.000,318,11120826,6005,0,1763092420,13138.438680139989,28541.873020829997,53306.406188400004 2025-11-14,03:53:42.000,318,11120838,5805,0,1763092421,13138.404998589998,29925.941499809996,53306.5109952 2025-11-14,03:53:43.000,318,11120821,6445,0,1763092422,13138.418471209989,26696.46013074,53306.48304672 2025-11-14,03:53:44.000,318,11120776,5925,0,1763092423,13138.411734899993,30387.250665269996,53306.406188400004 2025-11-14,03:53:46.000,318,11120881,6445,0,1763092425,13138.351108109993,32693.979769950005,53306.406188400004 2025-11-14,03:53:47.000,318,11120864,5684,0,1763092426,13138.317426559988,31309.98178227,53306.44811112001 2025-11-14,03:53:48.000,318,11120910,5965,0,1763092427,13138.337635489988,34077.998905019995,53306.441124 2025-11-14,03:53:49.000,318,11120865,6485,0,1763092428,13138.303953939998,29003.196284549995,53306.44811112001 2025-11-14,03:53:50.000,318,11120812,5845,0,1763092429,13138.303953939998,29925.91330329,53306.46907248001 2025-11-14,03:53:51.000,318,11120840,5725,0,1763092430,13138.310690249993,27619.134854699994,53306.46208536 2025-11-14,03:53:52.000,318,11120866,6005,0,1763092431,13138.324162869998,28541.809578660002,53306.41317552 2025-11-14,03:53:53.000,318,11120832,6124,0,1763092432,13138.303953939998,28080.507462330002,53306.43413688 2025-11-14,03:53:54.000,318,11120856,5725,0,1763092433,13138.283745009998,29464.512499139993,53306.39920128001 2025-11-14,03:53:55.000,318,11120879,6445,0,1763092434,13138.317426559988,25312.38460263,53306.44811112001 2025-11-14,03:53:57.000,318,11120871,6485,0,1763092436,13138.283745009998,33155.281886280005,53306.46907248001 2025-11-14,03:53:58.000,318,11120821,6565,0,1763092437,13138.310690249993,32232.621260579996,53306.46907248001 2025-11-14,03:53:59.000,318,11120838,6124,0,1763092438,13138.317426559988,31309.854897929996,53306.441124 2025-11-14,03:54:00.000,318,11120850,5725,0,1763092439,13138.303953939998,31309.861947059995,53306.38522704 2025-11-14,03:54:01.000,318,11120827,6565,0,1763092440,13138.324162869998,27619.022068620005,53306.427149760006 2025-11-14,03:54:02.000,318,11120803,6445,0,1763092441,13138.351108109993,29925.7511733,53306.51798232001 2025-11-14,03:54:03.000,318,11120818,5725,0,1763092442,13138.371317039993,31771.12881774,53306.49702096001 2025-11-14,03:54:04.000,318,11120834,6005,0,1763092443,13138.371317039993,27618.937479059998,53306.53894368001 2025-11-14,03:54:05.000,318,11120848,6045,0,1763092444,13138.391525969993,31309.706866199995,53306.524969440004 2025-11-14,03:54:06.000,318,11120807,6405,0,1763092445,13138.357844419988,32693.789443439993,53306.45509824 2025-11-14,03:54:08.000,318,11120832,5884,0,1763092447,13138.404998589998,27157.59306795,53306.46907248001 2025-11-14,03:54:09.000,318,11120773,6365,0,1763092448,13138.391525969993,29925.610190699997,53306.50400808 2025-11-14,03:54:10.000,318,11120777,6245,0,1763092449,13138.398262279989,28080.267791909995,53306.573879280004 2025-11-14,03:54:11.000,318,11120806,6405,0,1763092450,13138.344371799998,29925.631338089996,53306.60182776 2025-11-14,03:54:12.000,318,11120835,6205,0,1763092451,13138.344371799998,32693.69780475,53306.53894368001 2025-11-14,03:54:13.000,318,11120835,6365,0,1763092452,13138.344371799998,30386.912307029997,53306.58785352001 2025-11-14,03:54:14.000,318,11120804,5765,0,1763092453,13138.344371799998,26696.16406728,53306.55291792 2025-11-14,03:54:15.000,318,11120887,6324,0,1763092454,13138.290481319993,30848.35540596,53306.65772472 2025-11-14,03:54:16.000,318,11120861,6405,0,1763092455,13138.317426559988,33616.3231848,53306.53195656 2025-11-14,03:54:17.000,318,11120880,5884,0,1763092456,13138.270272389993,32232.311098859995,53306.55990504 2025-11-14,03:54:19.000,318,11120801,6605,0,1763092458,13138.223118219998,26696.192263799996,53306.56689216001 2025-11-14,03:54:20.000,318,11120810,6045,0,1763092459,13138.223118219998,29002.893171960008,53306.51798232001 2025-11-14,03:54:21.000,318,11120806,5925,0,1763092460,13138.236590840002,25773.432950279996,53306.60881488 2025-11-14,03:54:22.000,318,11120830,5805,0,1763092461,13138.290481319993,29002.935466740004,53306.5808664 2025-11-14,03:54:23.000,318,11120879,6485,0,1763092462,13138.290481319993,22544.050269030005,53306.60182776 2025-11-14,03:54:24.000,318,11120846,5884,0,1763092463,13138.283745009998,29925.638387219995,53306.53894368001 2025-11-14,03:54:25.000,318,11120863,6565,0,1763092464,13138.277008700003,29464.26577959,53306.60881488 2025-11-14,03:54:26.000,318,11120803,6365,0,1763092465,13138.297217629988,31771.051277310005,53306.62977624 2025-11-14,03:54:27.000,318,11120856,5605,0,1763092466,13138.371317039993,31771.016031659994,53306.58785352001 2025-11-14,03:54:28.000,318,11120852,5925,0,1763092467,13138.398262279989,31309.6363749,53306.573879280004 2025-11-14,03:54:30.000,318,11120849,6284,0,1763092469,13138.425207519998,30848.306062050004,53306.60881488 2025-11-14,03:54:31.000,318,11120863,6525,0,1763092470,13138.411734899993,22082.62831749,53306.573879280004 2025-11-14,03:54:32.000,318,11120861,6605,0,1763092471,13138.452152759994,27618.852889500005,53306.55990504 2025-11-14,03:54:33.000,318,11120789,6445,0,1763092472,13138.479097999989,30386.996896590004,53306.594840640006 2025-11-14,03:54:34.000,318,11120834,6005,0,1763092473,13138.492570619994,31309.601129250004,53306.66471184001 2025-11-14,03:54:35.000,318,11120820,5925,0,1763092474,13138.512779549994,23928.03415845,53306.62977624 2025-11-14,03:54:36.000,318,11120782,6245,0,1763092475,13138.53972478999,29464.145944379998,53306.643750480005 2025-11-14,03:54:37.000,318,11120781,6245,0,1763092476,13138.573406339994,29002.82268066,53306.67868608 2025-11-14,03:54:38.000,318,11120837,6405,0,1763092477,13138.586878959999,29002.82268066,53306.6507376 2025-11-14,03:54:39.000,318,11120778,6045,0,1763092478,13138.55993371999,30848.277865530006,53306.68567320001 2025-11-14,03:54:41.000,318,11120814,6005,0,1763092480,13138.62056050999,24850.687735019994,53306.713621680006 2025-11-14,03:54:42.000,318,11120885,6605,0,1763092481,13138.634033129994,35461.70082924,53306.692660320005 2025-11-14,03:54:43.000,318,11120807,6284,0,1763092482,13138.62056050999,31309.544736209995,53306.78349288001 2025-11-14,03:54:44.000,318,11120847,6485,0,1763092483,13138.586878959999,32232.25470582,53306.69964744 2025-11-14,03:54:45.000,318,11120839,6485,0,1763092484,13138.62056050999,21159.89720049,53306.741570160004 2025-11-14,03:54:46.000,318,11120798,6205,0,1763092485,13138.60035157999,26234.720968349997,53306.73458304001 2025-11-14,03:54:47.000,318,11120827,6405,0,1763092486,13138.593615269994,31309.537687079996,53306.762531520006 2025-11-14,03:54:48.000,318,11120880,6124,0,1763092487,13138.53972478999,30386.88411051,53306.762531520006 2025-11-14,03:54:49.000,318,11120835,6365,0,1763092488,13138.593615269994,29002.886122829994,53306.74855728 2025-11-14,03:54:50.000,318,11120827,6605,0,1763092489,13138.546461099999,32232.289951469997,53306.75554440001 2025-11-14,03:54:52.000,318,11120823,6725,0,1763092491,13138.465625379999,27157.367495790008,53306.762531520006 2025-11-14,03:54:53.000,318,11120827,6445,0,1763092492,13138.465625379999,30848.228521619996,53306.76951864 2025-11-14,03:54:54.000,318,11120781,6324,0,1763092493,13138.445416449998,28080.112711049995,53306.7206088 2025-11-14,03:54:55.000,318,11120849,6605,0,1763092494,13138.418471209989,23466.619256039994,53306.80445424001 2025-11-14,03:54:56.000,318,11120820,6245,0,1763092495,13138.384789659998,33154.950577170006,53306.78349288001 2025-11-14,03:54:57.000,318,11120797,6565,0,1763092496,13138.357844419988,25311.968703959996,53306.86733832 2025-11-14,03:54:58.000,318,11120771,6324,0,1763092497,13138.404998589998,31770.903245580004,53306.84637696 2025-11-14,03:54:59.000,318,11120824,5805,0,1763092498,13138.344371799998,31309.544736209995,53306.83938984 2025-11-14,03:55:00.000,318,11120849,6445,0,1763092499,13138.324162869998,26696.051281199994,53306.88829968 2025-11-14,03:55:01.000,318,11120747,6485,0,1763092500,13138.303953939998,28541.49941694,53306.84637696 2025-11-14,03:55:03.000,318,11120836,6124,0,1763092502,13138.263536079998,30386.841815730004,53306.930222400006 2025-11-14,03:55:04.000,318,11120803,6365,0,1763092503,13138.229854529993,35000.37051639,53306.92323528001 2025-11-14,03:55:05.000,318,11120808,5725,0,1763092504,13138.243327149998,32693.592067799997,53306.91624816 2025-11-14,03:55:06.000,318,11120898,6245,0,1763092505,13138.250063459993,30848.17212858,53306.94419664 2025-11-14,03:55:07.000,318,11120748,5805,0,1763092506,13138.216381910002,31309.50244143,53306.930222400006 2025-11-14,03:55:08.000,318,11120666,5965,0,1763092507,13138.182700359997,32232.141919739996,53306.860351200005 2025-11-14,03:55:09.000,318,11120781,6525,0,1763092508,13138.169227739992,29464.089551340003,53306.91624816 2025-11-14,03:55:10.000,318,11120822,5884,0,1763092509,13138.175964050002,32693.429937809997,53306.881312560006 2025-11-14,03:55:11.000,318,11120758,6124,0,1763092510,13138.189436669993,25773.291967679994,53306.85336408001 2025-11-14,03:55:12.000,318,11120756,5965,0,1763092511,13138.169227739992,35000.23658292,53306.87432544001 2025-11-14,03:55:14.000,318,11120781,6645,0,1763092513,13138.135546190002,29464.089551340003,53306.930222400006 2025-11-14,03:55:15.000,318,11120799,6284,0,1763092514,13138.142282499997,29464.068403950005,53306.86733832 2025-11-14,03:55:16.000,318,11120804,6205,0,1763092515,13138.155755120002,29464.019060039995,53306.86733832 2025-11-14,03:55:17.000,318,11120748,6045,0,1763092516,13138.155755120002,28080.091563659997,53306.87432544001 2025-11-14,03:55:18.000,318,11120786,6005,0,1763092517,13138.101864639997,28080.06336714,53306.87432544001 2025-11-14,03:55:19.000,318,11120828,6084,0,1763092518,13138.115337260002,25773.270820289996,53306.85336408001 2025-11-14,03:55:20.000,318,11120766,6005,0,1763092519,13138.088392019992,28080.07041627,53306.83240272001 2025-11-14,03:55:21.000,318,11120804,6245,0,1763092520,13138.081655709997,31309.509490559998,53306.79746712 2025-11-14,03:55:22.000,318,11120762,5884,0,1763092521,13138.041237849997,32232.141919739996,53306.860351200005 2025-11-14,03:55:23.000,318,11120768,6045,0,1763092522,13138.027765229992,29925.41281506,53306.75554440001 2025-11-14,03:55:25.000,318,11120792,5884,0,1763092524,13138.021028919997,27618.76125081,53306.713621680006 2025-11-14,03:55:26.000,318,11120802,6084,0,1763092525,13137.967138439992,31770.846852539995,53306.76951864 2025-11-14,03:55:27.000,318,11120862,5965,0,1763092526,13138.000819989997,35000.30002508999,53306.74855728 2025-11-14,03:55:28.000,318,11120820,6124,0,1763092527,13137.933456890001,29925.448060709998,53306.78349288001 2025-11-14,03:55:29.000,318,11120834,6005,0,1763092528,13137.933456890001,25773.432950279996,53306.692660320005 2025-11-14,03:55:30.000,318,11120854,5884,0,1763092529,13137.893039030001,27157.402741440004,53306.78349288001 2025-11-14,03:55:31.000,318,11120843,6165,0,1763092530,13137.825675929991,32693.57092041,53306.692660320005 2025-11-14,03:55:32.000,318,11120832,5805,0,1763092531,13137.852621170001,29464.152993509997,53306.75554440001 2025-11-14,03:55:33.000,318,11120882,5725,0,1763092532,13137.83241224,35000.349369,53306.692660320005 2025-11-14,03:55:34.000,318,11120787,6485,0,1763092533,13137.81220331,33154.87303674,53306.70663456001 2025-11-14,03:55:36.000,318,11120770,6005,0,1763092535,13137.83241224,28080.03517062,53306.66471184001 2025-11-14,03:55:37.000,318,11120816,6165,0,1763092536,13137.79199438,27157.339299269996,53306.62278912 2025-11-14,03:55:38.000,318,11120813,6405,0,1763092537,13137.758312829996,31309.48834317,53306.67169896 2025-11-14,03:55:39.000,318,11120801,6365,0,1763092538,13137.76504913999,29925.448060709998,53306.62977624 2025-11-14,03:55:40.000,318,11120777,6445,0,1763092539,13137.77178545,32232.09257583,53306.60182776 2025-11-14,03:55:41.000,318,11120818,6205,0,1763092540,13137.758312829996,28080.014023230004,53306.643750480005 2025-11-14,03:55:42.000,318,11120865,6645,0,1763092541,13137.72463127999,31309.47424491,53306.545930800006 2025-11-14,03:55:43.000,318,11120847,6365,0,1763092542,13137.76504913999,27618.641415599996,53306.573879280004 2025-11-14,03:55:44.000,318,11120694,5884,0,1763092543,13137.738103899996,29925.41281506,53306.58785352001 2025-11-14,03:55:45.000,318,11120777,6645,0,1763092544,13137.71115866,27618.655513859994,53306.53195656 2025-11-14,03:55:47.000,318,11120756,5765,0,1763092546,13137.69094973,29464.11069873,53306.46208536 2025-11-14,03:55:48.000,318,11120801,6485,0,1763092547,13137.657268179995,28080.098612789996,53306.524969440004 2025-11-14,03:55:49.000,318,11120777,6205,0,1763092548,13137.62358662999,29002.80153327,53306.48304672 2025-11-14,03:55:50.000,318,11120850,6045,0,1763092549,13137.616850319995,31309.551785339994,53306.43413688 2025-11-14,03:55:51.000,318,11120872,5805,0,1763092550,13137.63032294,23005.274844929998,53306.476059600005 2025-11-14,03:55:52.000,318,11120822,5805,0,1763092551,13137.616850319995,28080.112711049995,53306.524969440004 2025-11-14,03:55:53.000,318,11120836,5805,0,1763092552,13137.64379555999,32232.24765669,53306.49003384 2025-11-14,03:55:54.000,318,11120802,5965,0,1763092553,13137.61011401,34538.976761369995,53306.476059600005 2025-11-14,03:55:55.000,318,11120801,6565,0,1763092554,13137.576432459995,28080.155005830005,53306.38522704 2025-11-14,03:55:56.000,318,11120862,6005,0,1763092555,13137.61011401,29925.666583740007,53306.378239920006 2025-11-14,03:55:58.000,318,11120792,5845,0,1763092557,13137.56969615,31771.016031659994,53306.28042024001 2025-11-14,03:55:59.000,318,11120778,6045,0,1763092558,13137.536014599995,29002.900221090007,53306.25247176001 2025-11-14,03:56:00.000,318,11120939,6365,0,1763092559,13137.52254197999,29464.308074369997,53306.25247176001 2025-11-14,03:56:01.000,318,11120837,6365,0,1763092560,13137.52254197999,29003.005958039997,53306.31535584 2025-11-14,03:56:02.000,318,11120776,5765,0,1763092561,13137.515805669995,29002.98481065,53306.308368720005 2025-11-14,03:56:03.000,318,11120824,6045,0,1763092562,13137.54275090999,26696.255705970005,53306.308368720005 2025-11-14,03:56:04.000,318,11120820,5925,0,1763092563,13137.52927829,33155.239591499994,53306.29439448 2025-11-14,03:56:05.000,318,11120818,5765,0,1763092564,13137.52254197999,29464.399713060004,53306.238497520004 2025-11-14,03:56:06.000,318,11120813,6405,0,1763092565,13137.556223529995,26696.31914814,53306.238497520004 2025-11-14,03:56:07.000,318,11120798,6005,0,1763092566,13137.50233304999,29464.44200784,53306.24548464 2025-11-14,03:56:09.000,318,11120833,6365,0,1763092568,13137.54275090999,24389.575945200006,53306.22452328 2025-11-14,03:56:10.000,318,11120862,6005,0,1763092569,13137.58990508,27157.670608379995,53306.23151040001 2025-11-14,03:56:11.000,318,11120785,6685,0,1763092570,13137.60337769999,26235.073424849994,53306.16163920001 2025-11-14,03:56:12.000,318,11120833,6205,0,1763092571,13137.556223529995,28541.788431270004,53306.21753616 2025-11-14,03:56:13.000,318,11120832,5805,0,1763092572,13137.56969615,29925.88510677,53306.25247176001 2025-11-14,03:56:14.000,318,11120916,5805,0,1763092573,13137.556223529995,26696.48832726,53306.189587680004 2025-11-14,03:56:15.000,318,11120887,6365,0,1763092574,13137.54948722,30387.257714399995,53306.22452328 2025-11-14,03:56:16.000,318,11120823,6525,0,1763092575,13137.616850319995,33616.71793608001,53306.25247176001 2025-11-14,03:56:17.000,318,11120810,5965,0,1763092576,13137.62358662999,31771.2838986,53306.18260056001 2025-11-14,03:56:18.000,318,11120807,6525,0,1763092577,13137.616850319995,29925.88510677,53306.20356192001 2025-11-14,03:56:20.000,318,11120854,5845,0,1763092579,13137.65053187,30848.580978119993,53306.259458880006 2025-11-14,03:56:21.000,318,11120890,6165,0,1763092580,13137.64379555999,33616.63334652,53306.259458880006 2025-11-14,03:56:22.000,318,11120819,6324,0,1763092581,13137.66400448999,31771.25570208,53306.308368720005 2025-11-14,03:56:23.000,318,11120907,6205,0,1763092582,13137.677477109995,30387.1872231,53306.21753616 2025-11-14,03:56:24.000,318,11120869,6565,0,1763092583,13137.69094973,31771.27684947,53306.20356192001 2025-11-14,03:56:25.000,318,11120827,6324,0,1763092584,13137.69094973,26696.417835960005,53306.21753616 2025-11-14,03:56:26.000,318,11120789,6485,0,1763092585,13137.75157652,29464.470204359997,53306.16163920001 2025-11-14,03:56:27.000,318,11120823,6405,0,1763092586,13137.73136759,28080.444020159994,53306.24548464 2025-11-14,03:56:28.000,318,11120819,6525,0,1763092587,13137.717894969996,28541.67564519,53306.14766496 2025-11-14,03:56:29.000,318,11120826,5965,0,1763092588,13137.758312829996,28080.472216680006,53306.16862632 2025-11-14,03:56:31.000,318,11120862,6205,0,1763092590,13137.71115866,26696.438983350003,53306.15465208 2025-11-14,03:56:32.000,318,11120798,6005,0,1763092591,13137.73136759,26696.382590310008,53306.15465208 2025-11-14,03:56:33.000,318,11120817,6445,0,1763092592,13137.76504913999,27157.875033150005,53306.09875512 2025-11-14,03:56:34.000,318,11120855,6645,0,1763092593,13137.738103899996,33616.82367303,53306.07779376 2025-11-14,03:56:35.000,318,11120673,6284,0,1763092594,13137.758312829996,30848.714911589996,53306.091768000006 2025-11-14,03:56:36.000,318,11120654,6165,0,1763092595,13137.717894969996,28541.98580691,53306.140677840005 2025-11-14,03:56:37.000,318,11120695,6645,0,1763092596,13137.69094973,31771.41783207,53306.11971648 2025-11-14,03:56:38.000,318,11120833,6245,0,1763092597,13137.71115866,31310.12276487,53306.11272936001 2025-11-14,03:56:39.000,318,11120864,6005,0,1763092598,13137.76504913999,30848.792452020003,53306.13369072001 2025-11-14,03:56:40.000,318,11120793,6445,0,1763092599,13137.785258069991,28542.112691250004,53306.08478088001 2025-11-14,03:56:42.000,318,11120805,6525,0,1763092601,13137.825675929991,27619.501409460005,53306.091768000006 2025-11-14,03:56:43.000,318,11120820,5884,0,1763092602,13137.845884859991,29464.879053900004,53306.10574224 2025-11-14,03:56:44.000,318,11120776,5925,0,1763092603,13137.879566409996,32233.079454029998,53306.11272936001 2025-11-14,03:56:45.000,318,11120854,5884,0,1763092604,13137.926720579992,31310.397680940005,53306.03587104001 2025-11-14,03:56:46.000,318,11120816,5925,0,1763092605,13137.973874750001,31310.376533550007,53306.091768000006 2025-11-14,03:56:47.000,318,11120802,5884,0,1763092606,13137.980611059997,29465.020036500006,53306.15465208 2025-11-14,03:56:48.000,318,11120843,6645,0,1763092607,13137.987347369992,28542.281870370003,53306.070806640004 2025-11-14,03:56:49.000,318,11120845,6245,0,1763092608,13137.987347369992,30387.708858719998,53306.021896800004 2025-11-14,03:56:50.000,318,11120803,6365,0,1763092609,13138.014292610002,29003.63333061,53306.10574224 2025-11-14,03:56:51.000,318,11120768,6045,0,1763092610,13138.047974159992,31771.833730740007,53306.16163920001 2025-11-14,03:56:53.000,318,11120798,6084,0,1763092612,13138.122073569997,29465.06938041,53306.189587680004 2025-11-14,03:56:54.000,318,11120762,5965,0,1763092613,13138.162491429997,30849.16605591,53306.20356192001 2025-11-14,03:56:55.000,318,11120871,6165,0,1763092614,13138.189436669993,30849.173105039998,53306.11971648 2025-11-14,03:56:56.000,318,11120819,6365,0,1763092615,13138.202909289997,29003.78136234,53306.1965748 2025-11-14,03:56:57.000,318,11120847,6445,0,1763092616,13138.216381910002,31310.552761800005,53306.189587680004 2025-11-14,03:56:58.000,318,11120816,5805,0,1763092617,13138.277008700003,29465.125773449996,53306.11272936001 2025-11-14,03:56:59.000,318,11120812,5925,0,1763092618,13138.290481319993,26697.002913749995,53306.070806640004 2025-11-14,03:57:00.000,318,11120854,5884,0,1763092619,13138.378053349988,31771.890123780002,53306.09875512 2025-11-14,03:57:01.000,318,11120806,6045,0,1763092620,13138.364580729998,27158.326177470008,53306.08478088001 2025-11-14,03:57:02.000,318,11120865,6324,0,1763092621,13138.418471209989,29003.739067560004,53306.07779376 2025-11-14,03:57:04.000,318,11120829,6365,0,1763092623,13138.492570619994,29465.139871709995,53306.14766496 2025-11-14,03:57:05.000,318,11120887,6324,0,1763092624,13138.573406339994,27619.748129009997,53306.11272936001 2025-11-14,03:57:06.000,318,11120833,6365,0,1763092625,13138.613824199994,32694.67763382,53306.17561344 2025-11-14,03:57:07.000,318,11120782,5925,0,1763092626,13138.64076943999,30849.257694600004,53306.10574224 2025-11-14,03:57:08.000,318,11120743,6324,0,1763092627,13138.72160515999,34540.1821626,53306.16862632 2025-11-14,03:57:09.000,318,11120817,6324,0,1763092628,13138.735077779995,29926.731002369997,53306.140677840005 2025-11-14,03:57:10.000,318,11120802,6205,0,1763092629,13138.7485504,32233.488303570004,53306.18260056001 2025-11-14,03:57:11.000,318,11120778,6284,0,1763092630,13138.84959505,33156.21237143999,53306.14766496 2025-11-14,03:57:12.000,318,11120847,6445,0,1763092631,13138.89001291,26235.884074800008,53306.24548464 2025-11-14,03:57:13.000,318,11120870,5925,0,1763092632,13138.957376009996,29465.40068952,53306.27343312 2025-11-14,03:57:15.000,318,11120786,6084,0,1763092634,13139.044948039991,32233.657482690003,53306.238497520004 2025-11-14,03:57:16.000,318,11120755,6284,0,1763092635,13139.092102210001,27620.107634640008,53306.210549040006 2025-11-14,03:57:17.000,318,11120880,6005,0,1763092636,13139.186410549992,26236.081450440004,53306.31535584 2025-11-14,03:57:18.000,318,11120821,6565,0,1763092637,13139.267246269992,35463.27278523,53306.3363172 2025-11-14,03:57:19.000,318,11120836,5965,0,1763092638,13139.287455199992,28081.593028350006,53306.28042024001 2025-11-14,03:57:20.000,318,11120804,6005,0,1763092639,13139.348081989992,29004.345292740007,53306.308368720005 2025-11-14,03:57:21.000,318,11120792,5925,0,1763092640,13139.348081989992,27620.305010280004,53306.30138160001 2025-11-14,03:57:22.000,318,11120701,6485,0,1763092641,13139.449126639993,26236.27882608,53306.29439448 2025-11-14,03:57:23.000,318,11120638,5765,0,1763092642,13139.509753429993,26236.314071729998,53306.357278560004 2025-11-14,03:57:24.000,318,11120824,6084,0,1763092643,13139.529962359993,28543.09956945,53306.3363172 2025-11-14,03:57:26.000,318,11120783,6565,0,1763092645,13139.617534389989,29004.613159679997,53306.36426568 2025-11-14,03:57:27.000,318,11120716,5845,0,1763092646,13139.644479629998,27620.49533679,53306.357278560004 2025-11-14,03:57:28.000,318,11120764,6084,0,1763092647,13139.691633799994,32234.122725270005,53306.39221416 2025-11-14,03:57:29.000,318,11120836,5765,0,1763092648,13139.732051659994,26236.567840410004,53306.37125280001 2025-11-14,03:57:30.000,318,11120822,6084,0,1763092649,13139.732051659994,28543.388583780004,53306.406188400004 2025-11-14,03:57:31.000,318,11120819,6645,0,1763092650,13139.752260589994,29004.873977490002,53306.46208536 2025-11-14,03:57:32.000,318,11120824,6084,0,1763092651,13139.77920582999,32695.720905060007,53306.49702096001 2025-11-14,03:57:33.000,318,11120790,6005,0,1763092652,13139.81962368999,31311.772261289996,53306.51798232001 2025-11-14,03:57:34.000,318,11120845,6645,0,1763092653,13139.88025047999,32695.890084180006,53306.53894368001 2025-11-14,03:57:35.000,318,11120831,6324,0,1763092654,13139.90045940999,26698.24356063,53306.56689216001 2025-11-14,03:57:37.000,318,11120801,6165,0,1763092656,13139.994767749995,32234.65845915,53306.63676336001 2025-11-14,03:57:38.000,318,11120803,6405,0,1763092657,13140.04192191999,32696.094508950002,53306.60881488 2025-11-14,03:57:39.000,318,11120789,6324,0,1763092658,13140.156439189996,30850.653422339994,53306.66471184001 2025-11-14,03:57:40.000,318,11120813,6324,0,1763092659,13140.16991181,29466.641336400004,53306.70663456001 2025-11-14,03:57:41.000,318,11120765,6284,0,1763092660,13140.244011219991,29005.282827029994,53306.75554440001 2025-11-14,03:57:42.000,318,11120765,6124,0,1763092661,13140.291165390001,25314.365408159996,53306.7206088 2025-11-14,03:57:43.000,318,11120839,6605,0,1763092662,13140.405682659992,30850.808503199994,53306.8254156 2025-11-14,03:57:44.000,318,11120822,6045,0,1763092663,13140.473045760002,31312.20225822,53306.8254156 2025-11-14,03:57:45.000,318,11120837,6605,0,1763092664,13140.574090410002,27159.926329980008,53306.86733832 2025-11-14,03:57:46.000,318,11120835,6365,0,1763092665,13140.661662439998,30850.878994500003,53306.83938984 2025-11-14,03:57:48.000,318,11120802,6005,0,1763092667,13140.769443399993,29466.84576117,53306.98611936 2025-11-14,03:57:49.000,318,11120802,6005,0,1763092668,13140.816597569989,30389.569829040003,53306.979132240005 2025-11-14,03:57:50.000,318,11120843,6725,0,1763092669,13140.883960669998,25775.998833599995,53307.00009360001 2025-11-14,03:57:51.000,318,11120834,5884,0,1763092670,13140.897433289989,32235.1166526,53306.979132240005 2025-11-14,03:57:52.000,318,11120798,6084,0,1763092671,13140.931114839994,29467.00789116,53306.98611936 2025-11-14,03:57:53.000,318,11120816,6045,0,1763092672,13141.032159489994,27621.587951940004,53307.1049004 2025-11-14,03:57:54.000,318,11120820,5925,0,1763092673,13141.032159489994,31773.877978439996,53307.08393904 2025-11-14,03:57:55.000,318,11120798,6005,0,1763092674,13141.072577349994,32235.180094769996,53307.11188752 2025-11-14,03:57:56.000,318,11120823,6565,0,1763092675,13141.092786279994,29467.064284199994,53307.195732960005 2025-11-14,03:57:57.000,318,11120817,6124,0,1763092676,13141.11973151999,31312.575862109996,53307.25162992 2025-11-14,03:57:59.000,318,11120855,6445,0,1763092678,13141.18709462,30851.294893169994,53307.23765568001 2025-11-14,03:58:00.000,318,11120793,6645,0,1763092679,13141.193830929995,29467.247561580007,53307.3494496 2025-11-14,03:58:01.000,318,11120755,6645,0,1763092680,13141.193830929995,32235.398617800005,53307.34246248 2025-11-14,03:58:02.000,318,11120834,6045,0,1763092681,13141.234248789995,29467.30395462,53307.3494496 2025-11-14,03:58:03.000,318,11120801,6525,0,1763092682,13141.214039859995,28083.284819549997,53307.38438520001 2025-11-14,03:58:04.000,318,11120895,6605,0,1763092683,13141.254457719995,25776.42883053,53307.50316624001 2025-11-14,03:58:05.000,318,11120806,6005,0,1763092684,13141.26793034,33158.34825783,53307.489192 2025-11-14,03:58:06.000,318,11120687,6525,0,1763092685,13141.274666649995,27621.982703219997,53307.46124352 2025-11-14,03:58:07.000,318,11120784,6045,0,1763092686,13141.30161188999,32235.694681260007,53307.50316624001 2025-11-14,03:58:08.000,318,11120827,6324,0,1763092687,13141.26793034,28083.475146059995,53307.51015336 2025-11-14,03:58:10.000,318,11120666,6045,0,1763092689,13141.34202974999,27622.194177120007,53307.52412760001 2025-11-14,03:58:11.000,318,11120703,6565,0,1763092690,13141.30161188999,28083.602030399998,53307.57303744001 2025-11-14,03:58:12.000,318,11120688,6005,0,1763092691,13141.32182081999,26238.146845530006,53307.65688288 2025-11-14,03:58:13.000,318,11120694,6205,0,1763092692,13141.335293439995,31774.64633361,53307.58701168 2025-11-14,03:58:14.000,318,11120704,5925,0,1763092693,13141.32182081999,32236.1035308,53307.649895760005 2025-11-14,03:58:15.000,318,11120736,6245,0,1763092694,13141.335293439995,33620.24250108001,53307.67784424 2025-11-14,03:58:16.000,318,11120677,6245,0,1763092695,13141.36223867999,28545.277750620007,53307.768676800006 2025-11-14,03:58:17.000,318,11120652,5925,0,1763092696,13141.395920229996,30852.20423094,53307.72675408 2025-11-14,03:58:18.000,318,11120862,6005,0,1763092697,13141.40265653999,32236.322053829994,53307.71277984001 2025-11-14,03:58:19.000,318,11120850,5884,0,1763092698,13141.443074399991,30852.3593118,53307.747715440004 2025-11-14,03:58:21.000,318,11120816,5925,0,1763092700,13141.49022857,29468.319029339997,53307.83854800001 2025-11-14,03:58:22.000,318,11120856,6084,0,1763092701,13141.496964879996,26238.788316360005,53307.817586640005 2025-11-14,03:58:23.000,318,11120815,6405,0,1763092702,13141.550855360001,34543.460008049995,53307.817586640005 2025-11-14,03:58:24.000,318,11120819,6245,0,1763092703,13141.564327979992,29007.016913009997,53307.90841920001 2025-11-14,03:58:25.000,318,11120805,6485,0,1763092704,13141.611482150001,37311.801390780005,53307.8734836 2025-11-14,03:58:26.000,318,11120817,6725,0,1763092705,13141.651900010002,29468.544601500005,53307.90841920001 2025-11-14,03:58:27.000,318,11120825,6485,0,1763092706,13141.672108940002,31775.407639650002,53307.92239344 2025-11-14,03:58:28.000,318,11120803,6205,0,1763092707,13141.699054179997,29468.622141929998,53307.92239344 2025-11-14,03:58:29.000,318,11120762,5925,0,1763092708,13141.725999419992,29930.107535639996,53307.96431616 2025-11-14,03:58:30.000,318,11120846,5965,0,1763092709,13141.759680969997,33159.85677165,53307.95034192 2025-11-14,03:58:32.000,318,11120805,6525,0,1763092711,13141.820307759997,29930.424746489996,53307.96431616 2025-11-14,03:58:33.000,318,11120825,6525,0,1763092712,13141.827044069993,32698.730883569995,53308.00623888001 2025-11-14,03:58:34.000,318,11120752,6124,0,1763092713,13141.786626209992,34544.39049321,53308.034187360005 2025-11-14,03:58:35.000,318,11120709,6365,0,1763092714,13141.887670859993,32237.590897229995,53308.02720024001 2025-11-14,03:58:36.000,318,11120796,5884,0,1763092715,13141.907879789993,33621.79330968,53308.04816160001 2025-11-14,03:58:37.000,318,11120719,6365,0,1763092716,13141.941561339998,29008.151822939995,53308.104058560006 2025-11-14,03:58:38.000,318,11120759,6365,0,1763092717,13141.961770269998,27162.73188372,53308.104058560006 2025-11-14,03:58:39.000,318,11120785,6445,0,1763092718,13142.015660749988,29469.72180621,53308.07611008001 2025-11-14,03:58:40.000,318,11120775,6645,0,1763092719,13142.049342299993,28085.6462781,53308.09707144001 2025-11-14,03:58:41.000,318,11120828,5845,0,1763092720,13142.109969089994,28085.780211570003,53308.22982672 2025-11-14,03:58:42.000,318,11120794,6045,0,1763092721,13142.150386949994,26701.73287998,53308.22283960001 2025-11-14,03:58:43.000,318,11120763,6245,0,1763092722,13142.184068499999,30854.142741689997,53308.26476232001 2025-11-14,03:58:44.000,318,11120821,6365,0,1763092723,13142.224486359999,25779.065205150007,53308.21585248001 2025-11-14,03:58:45.000,318,11120728,6005,0,1763092724,13142.25816790999,32238.542529779996,53308.24380096001 2025-11-14,03:58:46.000,318,11120768,5965,0,1763092725,13142.271640529994,28547.462980919998,53308.29271080001 2025-11-14,03:58:47.000,318,11120737,6605,0,1763092726,13142.271640529994,25779.227335140007,53308.35559488 2025-11-14,03:58:48.000,318,11120768,5925,0,1763092727,13142.29858576999,26701.972550399994,53308.34162064001 2025-11-14,03:58:49.000,318,11120656,5884,0,1763092728,13142.39963041999,27163.401551069997,53308.3975176 2025-11-14,03:58:50.000,318,11120822,5925,0,1763092729,13142.39963041999,25317.946366200005,53308.3975176 2025-11-14,03:58:51.000,318,11120812,5965,0,1763092730,13142.453520899995,29931.742933800007,53308.44642744 2025-11-14,03:58:53.000,318,11120674,6005,0,1763092732,13142.46025720999,29931.785228580004,53308.48136304001 2025-11-14,03:58:54.000,318,11120787,6284,0,1763092733,13142.493938759995,32700.161856959996,53308.46040168001 2025-11-14,03:58:55.000,318,11120800,6045,0,1763092734,13142.534356619995,25779.48110382,53308.418478960004 2025-11-14,03:58:56.000,318,11120784,5925,0,1763092735,13142.50741138,33622.991661780005,53308.45341456 2025-11-14,03:58:57.000,318,11120766,5884,0,1763092736,13142.574774479996,33161.74593849,53308.48136304001 2025-11-14,03:58:58.000,318,11120798,5884,0,1763092737,13142.50741138,29009.343125910003,53308.488350160005 2025-11-14,03:58:59.000,318,11120737,6485,0,1763092738,13142.54782924,29470.715733539997,53308.56520848 2025-11-14,03:59:00.000,318,11120756,6045,0,1763092739,13142.58151078999,29932.179979859997,53308.59315696 2025-11-14,03:59:01.000,318,11120769,6365,0,1763092740,13142.60171971999,30393.630127919998,53308.54424712 2025-11-14,03:59:02.000,318,11120677,6445,0,1763092741,13142.60171971999,31777.81844211,53308.61411832 2025-11-14,03:59:04.000,318,11120781,6485,0,1763092743,13142.635401269996,31316.53747317,53308.50931152001 2025-11-14,03:59:05.000,318,11120754,5884,0,1763092744,13142.675819129996,29932.46194506,53308.61411832 2025-11-14,03:59:06.000,318,11120785,6565,0,1763092745,13142.62866496,30393.834552689994,53308.56520848 2025-11-14,03:59:07.000,318,11120761,6405,0,1763092746,13142.662346509991,33623.64723087,53308.607131200006 2025-11-14,03:59:08.000,318,11120802,5925,0,1763092747,13142.655610199996,31778.14270209,53308.57918272001 2025-11-14,03:59:09.000,318,11120784,5805,0,1763092748,13142.662346509991,26241.495182280007,53308.63507968 2025-11-14,03:59:10.000,318,11120827,6445,0,1763092749,13142.702764369991,31778.128603830002,53308.704950880005 2025-11-14,03:59:11.000,318,11120771,6685,0,1763092750,13142.682555439991,27625.78923342,53308.704950880005 2025-11-14,03:59:12.000,318,11120792,5884,0,1763092751,13142.675819129996,32239.6280958,53308.704950880005 2025-11-14,03:59:13.000,318,11120750,5925,0,1763092752,13142.642137579991,22550.486124720002,53308.71892512001 2025-11-14,03:59:15.000,318,11120752,6165,0,1763092754,13142.662346509991,27625.78923342,53308.71892512001 2025-11-14,03:59:16.000,318,11120768,6165,0,1763092755,13142.662346509991,29009.963449350005,53308.72591224001 2025-11-14,03:59:17.000,318,11120758,6084,0,1763092756,13142.682555439991,31778.31893034,53308.73289936 2025-11-14,03:59:18.000,318,11120745,6445,0,1763092757,13142.662346509991,23011.97856756,53308.71892512001 2025-11-14,03:59:19.000,318,11120750,5925,0,1763092758,13142.68929175,29009.970498480005,53308.78879632 2025-11-14,03:59:20.000,318,11120784,5965,0,1763092759,13142.682555439991,38237.65527237,53308.69097664 2025-11-14,03:59:21.000,318,11120809,6485,0,1763092760,13142.709500680001,30394.060124850002,53308.74687360001 2025-11-14,03:59:22.000,318,11120772,5725,0,1763092761,13142.675819129996,30394.053075720003,53308.774822080006 2025-11-14,03:59:23.000,318,11120814,6005,0,1763092762,13142.62866496,31316.734848809996,53308.711938 2025-11-14,03:59:24.000,318,11120742,5884,0,1763092763,13142.635401269996,26702.8889373,53308.774822080006 2025-11-14,03:59:25.000,318,11120769,6445,0,1763092764,13142.642137579991,28086.964465409998,53308.76783496001 2025-11-14,03:59:26.000,318,11120771,6565,0,1763092765,13142.62866496,34084.97754372,53308.753860720004 2025-11-14,03:59:27.000,318,11120683,6365,0,1763092766,13142.64887389,28548.23838522,53308.72591224001 2025-11-14,03:59:28.000,318,11120781,6284,0,1763092767,13142.642137579991,28086.908072370003,53308.80975768 2025-11-14,03:59:29.000,318,11120724,6005,0,1763092768,13142.60845603,29932.419650280004,53308.79578344001 2025-11-14,03:59:30.000,318,11120766,6045,0,1763092769,13142.60171971999,27163.937284950007,53308.84469328001 2025-11-14,03:59:31.000,318,11120712,6084,0,1763092770,13142.54109292999,35007.539481600004,53308.80975768 2025-11-14,03:59:32.000,318,11120830,5884,0,1763092771,13142.554565549995,24395.617049609995,53308.78879632 2025-11-14,03:59:33.000,318,11120745,6445,0,1763092772,13142.48720245,29470.800323100004,53308.80975768 2025-11-14,03:59:34.000,318,11120771,6565,0,1763092773,13142.473729829995,30854.91109686,53308.74687360001 2025-11-14,03:59:36.000,318,11120762,6165,0,1763092775,13142.392894109995,32700.42267477,53308.81674480001 2025-11-14,03:59:37.000,318,11120752,5965,0,1763092776,13142.35921255999,28547.970518279995,53308.81674480001 2025-11-14,03:59:38.000,318,11120707,6565,0,1763092777,13142.27837683999,31316.22731145,53308.774822080006 2025-11-14,03:59:39.000,318,11120777,6365,0,1763092778,13142.251431599994,28547.942321759998,53308.7818092 2025-11-14,03:59:40.000,318,11120746,5884,0,1763092779,13142.184068499999,34545.765073560004,53308.74687360001 2025-11-14,03:59:41.000,318,11120764,5884,0,1763092780,13142.143650639999,25779.593889900003,53308.774822080006 2025-11-14,03:59:42.000,318,11120771,6365,0,1763092781,13142.109969089994,33161.71069284,53308.80277056 2025-11-14,03:59:43.000,318,11120787,6365,0,1763092782,13142.089760159994,26702.317957770007,53308.78879632 2025-11-14,03:59:44.000,318,11120707,6405,0,1763092783,13141.988715509993,28547.850683070006,53308.79578344001 2025-11-14,03:59:45.000,318,11120774,6245,0,1763092784,13141.981979199998,29009.195094180002,53308.76783496001 2025-11-14,03:59:47.000,318,11120731,6685,0,1763092786,13141.880934549998,32238.81039672,53308.72591224001 2025-11-14,03:59:48.000,318,11120755,6485,0,1763092787,13141.860725619998,30393.27767142,53308.67001528 2025-11-14,03:59:49.000,318,11120823,6245,0,1763092788,13141.827044069993,31316.03698494,53308.62110544 2025-11-14,03:59:50.000,318,11120839,6485,0,1763092789,13141.793362520002,33161.520366330005,53308.55822136001 2025-11-14,03:59:51.000,318,11120790,6165,0,1763092790,13141.800098829997,31777.381396049997,53308.6420668 2025-11-14,03:59:52.000,318,11120788,6005,0,1763092791,13141.759680969997,30393.171934469996,53308.60014408001 2025-11-14,03:59:53.000,318,11120826,6084,0,1763092792,13141.725999419992,28086.217257630007,53308.68398952 2025-11-14,03:59:54.000,318,11120811,6084,0,1763092793,13141.712526800002,34084.11050073001,53308.69097664 2025-11-14,03:59:55.000,318,11120799,6485,0,1763092794,13141.732735730002,29008.89198159,53308.656041040005 2025-11-14,03:59:56.000,318,11120804,6445,0,1763092795,13141.712526800002,29931.573754679994,53308.656041040005 2025-11-14,03:59:58.000,318,11120829,6885,0,1763092797,13141.638427389997,32238.34515414,53308.656041040005 2025-11-14,03:59:59.000,318,11120820,5925,0,1763092798,13141.618218459997,29470.010820540003,53308.62110544 2025-11-14,04:00:00.000,318,11120831,6084,0,1763092799,13141.523910119991,29931.256543829993,53308.59315696 2025-11-14,04:00:01.000,318,11120826,5925,0,1763092800,13141.523910119991,27162.971554140007,53308.62809256001 2025-11-14,04:00:02.000,318,11120852,6165,0,1763092801,13141.456547019996,28085.67447462,53308.6420668 2025-11-14,04:00:03.000,318,11120903,6525,0,1763092802,13141.36223867999,29469.771150119996,53308.57918272001 2025-11-14,04:00:04.000,318,11120783,6685,0,1763092803,13141.3083482,29931.122610360006,53308.5721956 2025-11-14,04:00:05.000,318,11120826,6084,0,1763092804,13141.28813927,30853.726843020006,53308.54424712 2025-11-14,04:00:06.000,318,11120777,6725,0,1763092805,13141.20730355,32237.84466591,53308.61411832 2025-11-14,04:00:07.000,318,11120835,6284,0,1763092806,13141.153413069995,28546.835608349997,53308.56520848 2025-11-14,04:00:09.000,318,11120846,6124,0,1763092808,13140.99847793999,21164.754051059994,53308.51629864 2025-11-14,04:00:10.000,318,11120762,6485,0,1763092809,13140.924378529999,34544.67245841,53308.537260000005 2025-11-14,04:00:11.000,318,11120774,5765,0,1763092810,13140.890696979994,31315.036008480005,53308.4673888 2025-11-14,04:00:12.000,318,11120820,5965,0,1763092811,13140.796388639988,23010.23038332,53308.43245320001 2025-11-14,04:00:13.000,318,11120849,6365,0,1763092812,13140.735761849988,29008.010840339994,53308.41149184001 2025-11-14,04:00:14.000,318,11120881,6885,0,1763092813,13140.668398749993,26701.211244360005,53308.39053048001 2025-11-14,04:00:15.000,318,11120857,6485,0,1763092814,13140.648189819993,30853.550614770007,53308.37655624 2025-11-14,04:00:16.000,318,11120755,6685,0,1763092815,13140.587563029992,27162.548606340002,53308.39053048001 2025-11-14,04:00:17.000,318,11120870,5884,0,1763092816,13140.567354099992,31776.175994820005,53308.36258200001 2025-11-14,04:00:18.000,318,11120793,6405,0,1763092817,13140.520199929997,28546.588888800004,53308.43245320001 2025-11-14,04:00:20.000,318,11120813,6405,0,1763092819,13140.459573139997,30392.086368450007,53308.37655624 2025-11-14,04:00:21.000,318,11120837,6805,0,1763092820,13140.506727309992,27623.801378760007,53308.29271080001 2025-11-14,04:00:22.000,318,11120743,6205,0,1763092821,13140.432627900002,27162.365328960004,53308.320659280005 2025-11-14,04:00:23.000,318,11120796,6124,0,1763092822,13140.425891589992,27623.7167892,53308.29969792 2025-11-14,04:00:24.000,318,11120753,6284,0,1763092823,13140.405682659992,35928.43077567,53308.27873656 2025-11-14,04:00:25.000,318,11120773,6525,0,1763092824,13140.439364209997,29930.488188660005,53308.18091688 2025-11-14,04:00:26.000,318,11120864,5285,0,1763092825,13140.412418970001,30391.797354120004,53308.23681384 2025-11-14,04:00:27.000,318,11120802,5884,0,1763092826,13140.405682659992,30853.106519580004,53308.14598128001 2025-11-14,04:00:28.000,318,11120877,6324,0,1763092827,13140.398946349997,32698.618097490005,53308.20886536 2025-11-14,04:00:29.000,318,11120861,6805,0,1763092828,13140.446100519992,32698.49826228,53308.13899416 2025-11-14,04:00:30.000,318,11120767,6525,0,1763092829,13140.479782069997,31775.640260939996,53308.13200704 2025-11-14,04:00:31.000,318,11120833,6885,0,1763092830,13140.486518379992,32237.04811422,53308.13200704 2025-11-14,04:00:32.000,318,11120808,6365,0,1763092831,13140.479782069997,35466.51538503,53308.09707144001 2025-11-14,04:00:33.000,318,11120770,5645,0,1763092832,13140.493254690002,28545.883975799996,53308.1180328 2025-11-14,04:00:34.000,318,11120871,6365,0,1763092833,13140.486518379992,26700.337152239998,53308.07611008001 2025-11-14,04:00:35.000,318,11120800,6045,0,1763092834,13140.479782069997,31314.077326800005,53308.05514872001 2025-11-14,04:00:36.000,318,11120804,5605,0,1763092835,13140.520199929997,31314.035032019994,53308.09008432 2025-11-14,04:00:37.000,318,11120753,6365,0,1763092836,13140.499990999997,29929.804423049995,53308.06912296 2025-11-14,04:00:38.000,318,11120781,6725,0,1763092837,13140.466309449992,29468.382471510005,53308.04117448 2025-11-14,04:00:39.000,318,11120772,6165,0,1763092838,13140.459573139997,25777.338168300004,53308.05514872001 2025-11-14,04:00:41.000,318,11120822,6045,0,1763092840,13140.493254690002,29929.59294915,53308.00623888001 2025-11-14,04:00:42.000,318,11120878,6205,0,1763092841,13140.479782069997,26238.53454768,53307.95732904001 2025-11-14,04:00:43.000,318,11120842,6324,0,1763092842,13140.372001110001,30390.859819830002,53308.034187360005 2025-11-14,04:00:44.000,318,11120810,5925,0,1763092843,13140.398946349997,31313.583887700006,53307.985277520005 2025-11-14,04:00:45.000,318,11120793,6045,0,1763092844,13140.351792180001,24393.00182238,53308.02021312 2025-11-14,04:00:46.000,318,11120749,6405,0,1763092845,13140.338319559996,26238.464056380006,53307.915406320004 2025-11-14,04:00:47.000,318,11120834,6165,0,1763092846,13140.318110629996,29467.97362197,53307.88047072001 2025-11-14,04:00:48.000,318,11120787,6685,0,1763092847,13140.264220149991,27161.103534690003,53307.90143208 2025-11-14,04:00:49.000,318,11120824,6005,0,1763092848,13140.21032967,29929.310983949996,53307.90841920001 2025-11-14,04:00:50.000,318,11120765,6165,0,1763092849,13140.196857049996,25776.90817137,53307.92239344 2025-11-14,04:00:52.000,318,11120768,6165,0,1763092851,13140.10928502,33158.67251781,53307.92938056001 2025-11-14,04:00:53.000,318,11120788,5845,0,1763092852,13140.095812399995,29467.677558509997,53307.89444496 2025-11-14,04:00:54.000,318,11120803,6485,0,1763092853,13140.116021329995,24853.937383950004,53307.8036124 2025-11-14,04:00:55.000,318,11120745,6925,0,1763092854,13140.06886716,25776.647353559994,53307.81059952001 2025-11-14,04:00:56.000,318,11120815,6485,0,1763092855,13140.055394539995,27160.66648863,53307.817586640005 2025-11-14,04:00:57.000,318,11120796,5925,0,1763092856,13140.06213084999,30390.274742039997,53307.78963816001 2025-11-14,04:00:58.000,318,11120859,6565,0,1763092857,13140.00150405999,24392.332155030002,53307.768676800006 2025-11-14,04:00:59.000,318,11120777,6805,0,1763092858,13140.0284493,32235.567796920004,53307.78963816001 2025-11-14,04:01:00.000,318,11120772,6405,0,1763092859,13140.014976679995,29928.62721834,53307.81059952001 2025-11-14,04:01:01.000,318,11120768,6205,0,1763092860,13140.014976679995,30851.323089690006,53307.71976696001 2025-11-14,04:01:03.000,318,11120723,6765,0,1763092862,13139.92740465,29928.415744440004,53307.70579272 2025-11-14,04:01:04.000,318,11120727,6485,0,1763092863,13139.934140959995,29005.571841359997,53307.74072832001 2025-11-14,04:01:05.000,318,11120719,5965,0,1763092864,13139.90045940999,27160.15895127,53307.698805600005 2025-11-14,04:01:06.000,318,11120785,6324,0,1763092865,13139.88698679,30850.935387539997,53307.7337412 2025-11-14,04:01:07.000,318,11120763,6565,0,1763092866,13139.86677786,27160.0250178,53307.70579272 2025-11-14,04:01:08.000,318,11120765,6645,0,1763092867,13139.853305239994,30389.499337739995,53307.72675408 2025-11-14,04:01:09.000,318,11120801,6885,0,1763092868,13139.853305239994,31312.19520909,53307.68483136 2025-11-14,04:01:10.000,318,11120763,5925,0,1763092869,13139.812887379994,34080.30397053,53307.67085712001 2025-11-14,04:01:11.000,318,11120798,5725,0,1763092870,13139.772469519994,28082.62925046,53307.61496016 2025-11-14,04:01:12.000,318,11120721,6565,0,1763092871,13139.772469519994,29927.97869838,53307.69181848001 2025-11-14,04:01:14.000,318,11120733,6445,0,1763092873,13139.732051659994,31773.377490209998,53307.62194728001 2025-11-14,04:01:15.000,318,11120738,6565,0,1763092874,13139.698370109989,30389.224421670006,53307.50316624001 2025-11-14,04:01:16.000,318,11120689,6685,0,1763092875,13139.651215939994,32234.580918720007,53307.54508896001 2025-11-14,04:01:17.000,318,11120725,6605,0,1763092876,13139.610798079993,29466.3593712,53307.61496016 2025-11-14,04:01:18.000,318,11120707,6645,0,1763092877,13139.590589149993,26236.849805610007,53307.52412760001 2025-11-14,04:01:19.000,318,11120729,6485,0,1763092878,13139.624270699998,31773.123721530006,53307.53810184 2025-11-14,04:01:20.000,318,11120762,6324,0,1763092879,13139.604061769998,29927.583947100007,53307.600985920006 2025-11-14,04:01:21.000,318,11120700,6124,0,1763092880,13139.617534389989,30388.893112560007,53307.5590632 2025-11-14,04:01:22.000,318,11120761,6725,0,1763092881,13139.604061769998,30388.879014299993,53307.54508896001 2025-11-14,04:01:23.000,318,11120760,6284,0,1763092882,13139.617534389989,29466.091504259995,53307.52412760001 2025-11-14,04:01:25.000,318,11120765,5925,0,1763092884,13139.610798079993,28543.28284683,53307.531114720005 2025-11-14,04:01:26.000,318,11120698,6205,0,1763092885,13139.597325459988,31772.70782286,53307.49617912 2025-11-14,04:01:27.000,318,11120770,6405,0,1763092886,13139.563643909998,31772.616184169994,53307.44028216 2025-11-14,04:01:28.000,318,11120741,6485,0,1763092887,13139.583852839998,33156.62827011,53307.47521776001 2025-11-14,04:01:29.000,318,11120747,6525,0,1763092888,13139.610798079993,28081.621224870003,53307.50316624001 2025-11-14,04:01:30.000,318,11120777,6124,0,1763092889,13139.617534389989,31311.194232630005,53307.52412760001 2025-11-14,04:01:31.000,318,11120786,6005,0,1763092890,13139.637743319989,31311.039151770005,53307.49617912 2025-11-14,04:01:32.000,318,11120715,6405,0,1763092891,13139.617534389989,28543.000881629996,53307.50316624001 2025-11-14,04:01:33.000,318,11120719,6565,0,1763092892,13139.590589149993,30849.603101970002,53307.482204880005 2025-11-14,04:01:34.000,318,11120785,6284,0,1763092893,13139.563643909998,31772.284875059995,53307.489192 2025-11-14,04:01:36.000,318,11120687,6525,0,1763092895,13139.482808189998,28081.374505319996,53307.44726928 2025-11-14,04:01:37.000,318,11120725,6365,0,1763092896,13139.469335569993,29004.049229280005,53307.482204880005 2025-11-14,04:01:38.000,318,11120807,6245,0,1763092897,13139.422181399997,26697.193240260007,53307.52412760001 2025-11-14,04:01:39.000,318,11120748,5925,0,1763092898,13139.368290919992,29465.351345610005,53307.50316624001 2025-11-14,04:01:40.000,318,11120813,6324,0,1763092899,13139.368290919992,31772.05225377,53307.55207608001 2025-11-14,04:01:41.000,318,11120729,6605,0,1763092900,13139.280718889997,26697.09455244,53307.45425640001 2025-11-14,04:01:42.000,318,11120757,6324,0,1763092901,13139.260509959997,30849.31408764,53307.46124352 2025-11-14,04:01:43.000,318,11120744,6124,0,1763092902,13139.206619479992,30849.30703851,53307.4193208 2025-11-14,04:01:44.000,318,11120757,6324,0,1763092903,13139.166201619992,29465.22446127,53307.44028216 2025-11-14,04:01:45.000,318,11120740,6005,0,1763092904,13139.125783759991,29465.273805179997,53307.4193208 2025-11-14,04:01:47.000,318,11120760,6084,0,1763092906,13139.038211729996,28081.106638380006,53307.433295040006 2025-11-14,04:01:48.000,318,11120736,6045,0,1763092907,13138.99105756,30849.229498080007,53307.433295040006 2025-11-14,04:01:49.000,318,11120752,5884,0,1763092908,13138.97084863,28081.113687510006,53307.39137232 2025-11-14,04:01:50.000,318,11120731,6445,0,1763092909,13138.937167079996,22083.502409609995,53307.37041096 2025-11-14,04:01:51.000,318,11120785,6685,0,1763092910,13138.92369445999,35001.301001550004,53307.35643672001 2025-11-14,04:01:52.000,318,11120781,6365,0,1763092911,13138.91022184,23467.408758599995,53307.37739808001 2025-11-14,04:01:53.000,318,11120790,6005,0,1763092912,13138.876540289995,31310.390631810005,53307.32848824 2025-11-14,04:01:54.000,318,11120748,6205,0,1763092913,13138.876540289995,30387.638367420004,53307.3494496 2025-11-14,04:01:55.000,318,11120701,6525,0,1763092914,13138.84285873999,28080.8528697,53307.33547536001 2025-11-14,04:01:56.000,318,11120750,5485,0,1763092915,13138.82938612,35001.075429389995,53307.32848824 2025-11-14,04:01:58.000,318,11120750,6124,0,1763092917,13138.84959505,29003.407758450005,53307.30053976 2025-11-14,04:01:59.000,318,11120722,6045,0,1763092918,13138.80917719,28080.641395800005,53307.265604160006 2025-11-14,04:02:00.000,318,11120718,6005,0,1763092919,13138.775495639995,29926.110678929996,53307.216694320006 2025-11-14,04:02:01.000,318,11120772,6124,0,1763092920,13138.755286709995,34078.18218240001,53307.29355264 2025-11-14,04:02:02.000,318,11120725,6605,0,1763092921,13138.68792361,28080.563855369997,53307.28656552001 2025-11-14,04:02:03.000,318,11120752,5845,0,1763092922,13138.674450989995,23928.379565819996,53307.27259128 2025-11-14,04:02:04.000,318,11120762,5965,0,1763092923,13138.674450989995,28080.563855369997,53307.265604160006 2025-11-14,04:02:05.000,318,11120749,6405,0,1763092924,13138.62729682,24851.0824863,53307.32848824 2025-11-14,04:02:06.000,318,11120592,6165,0,1763092925,13138.634033129994,31771.305045989997,53307.265604160006 2025-11-14,04:02:07.000,318,11120563,6485,0,1763092926,13138.553197409994,31309.95358575,53307.29355264 2025-11-14,04:02:09.000,318,11120753,6805,0,1763092928,13138.499306929989,28080.465167550006,53307.18874584001 2025-11-14,04:02:10.000,318,11120746,6245,0,1763092929,13138.485834309999,23466.992859930004,53307.23765568001 2025-11-14,04:02:11.000,318,11120795,6485,0,1763092930,13138.492570619994,29925.88510677,53307.1747716 2025-11-14,04:02:12.000,318,11120734,6005,0,1763092931,13138.465625379999,29925.800517209995,53307.244642800004 2025-11-14,04:02:13.000,318,11120728,5925,0,1763092932,13138.438680139989,33616.64744478,53307.18874584001 2025-11-14,04:02:14.000,318,11120756,6245,0,1763092933,13138.431943829994,27619.092559919998,53307.20272008 2025-11-14,04:02:15.000,318,11120812,6245,0,1763092934,13138.418471209989,31309.79850489,53307.15381024 2025-11-14,04:02:16.000,318,11120741,6805,0,1763092935,13138.418471209989,31771.12881774,53307.16778448001 2025-11-14,04:02:17.000,318,11120704,5965,0,1763092936,13138.404998589998,33616.50646218,53307.13284888 2025-11-14,04:02:18.000,318,11120774,6245,0,1763092937,13138.425207519998,27157.60011708,53307.16079736 2025-11-14,04:02:20.000,318,11120818,5605,0,1763092939,13138.378053349988,28080.331234080004,53307.097913280006 2025-11-14,04:02:21.000,318,11120798,6045,0,1763092940,13138.398262279989,29925.765271559998,53307.08393904 2025-11-14,04:02:22.000,318,11120856,5925,0,1763092941,13138.425207519998,30387.06033876,53307.12586176 2025-11-14,04:02:23.000,318,11120824,6005,0,1763092942,13138.425207519998,29002.99185978,53307.12586176 2025-11-14,04:02:24.000,318,11120760,6124,0,1763092943,13138.398262279989,28541.647448670003,53307.097913280006 2025-11-14,04:02:25.000,318,11120643,6525,0,1763092944,13138.398262279989,28541.569908239995,53307.13983600001 2025-11-14,04:02:26.000,318,11120830,5525,0,1763092945,13138.364580729998,32232.304049729995,53307.20970720001 2025-11-14,04:02:27.000,318,11120827,6405,0,1763092946,13138.344371799998,34077.688743299994,53307.1049004 2025-11-14,04:02:28.000,318,11120847,6445,0,1763092947,13138.330899179993,27157.46618361,53307.097913280006 2025-11-14,04:02:29.000,318,11120844,6084,0,1763092948,13138.317426559988,29002.8085824,53307.12586176 2025-11-14,04:02:31.000,318,11120754,6445,0,1763092950,13138.263536079998,30386.806570080007,53307.097913280006 2025-11-14,04:02:32.000,318,11120823,6605,0,1763092951,13138.216381910002,29002.738091100007,53307.13284888 2025-11-14,04:02:33.000,318,11120834,5925,0,1763092952,13138.223118219998,27618.74010342,53307.097913280006 2025-11-14,04:02:34.000,318,11120820,6045,0,1763092953,13138.196172980002,23005.162058849994,53307.146823120005 2025-11-14,04:02:35.000,318,11120791,6365,0,1763092954,13138.189436669993,25773.313115070006,53307.13284888 2025-11-14,04:02:36.000,318,11120806,6045,0,1763092955,13138.182700359997,29925.44101158,53307.18175872 2025-11-14,04:02:37.000,318,11120830,6045,0,1763092956,13138.128809879992,31770.769312110002,53307.11188752 2025-11-14,04:02:38.000,318,11120811,6485,0,1763092957,13138.095128330002,32693.486330850006,53307.12586176 2025-11-14,04:02:39.000,318,11120798,6045,0,1763092958,13138.101864639997,28541.294992170006,53307.076951920004 2025-11-14,04:02:40.000,318,11120828,6124,0,1763092959,13138.088392019992,29002.695796319997,53307.11188752 2025-11-14,04:02:42.000,318,11120819,6365,0,1763092961,13138.088392019992,29463.962667,53307.11188752 2025-11-14,04:02:43.000,318,11120895,6485,0,1763092962,13138.047974159992,29925.384618540003,53307.09092616001 2025-11-14,04:02:44.000,318,11120816,6124,0,1763092963,13138.047974159992,32693.38764303,53307.049003440006 2025-11-14,04:02:45.000,318,11120804,6084,0,1763092964,13138.068183089992,30386.672636610005,53307.049003440006 2025-11-14,04:02:46.000,318,11120816,6284,0,1763092965,13138.081655709997,33154.753201529995,53307.02105496001 2025-11-14,04:02:47.000,318,11120784,5965,0,1763092966,13138.088392019992,31309.403753609993,53307.028042080005 2025-11-14,04:02:48.000,318,11120791,6205,0,1763092967,13138.115337260002,26695.938495120005,53306.99310648 2025-11-14,04:02:49.000,318,11120761,6565,0,1763092968,13138.095128330002,30848.002949460002,53306.979132240005 2025-11-14,04:02:50.000,318,11120774,6084,0,1763092969,13138.115337260002,28541.252697389995,53306.965158 2025-11-14,04:02:51.000,318,11120759,6405,0,1763092970,13138.108600949992,29002.597108500006,53306.91624816 2025-11-14,04:02:53.000,318,11120814,6245,0,1763092972,13138.122073569997,31770.656526029998,53307.0350292 2025-11-14,04:02:54.000,318,11120798,5925,0,1763092973,13138.135546190002,32693.303053469994,53307.02105496001 2025-11-14,04:02:55.000,318,11120791,6405,0,1763092974,13138.115337260002,30847.918359899995,53306.97214512001 2025-11-14,04:02:56.000,318,11120816,6045,0,1763092975,13138.108600949992,31309.290967530003,53306.99310648 2025-11-14,04:02:57.000,318,11120852,5845,0,1763092976,13138.068183089992,31770.586034730004,53306.965158 2025-11-14,04:02:58.000,318,11120809,6405,0,1763092977,13138.074919400002,28541.104665659994,53306.95817088 2025-11-14,04:02:59.000,318,11120825,6525,0,1763092978,13138.095128330002,26234.37556098,53306.979132240005 2025-11-14,04:03:00.000,318,11120818,5884,0,1763092979,13138.054710470002,29463.79348788,53306.94419664 2025-11-14,04:03:01.000,318,11120818,5925,0,1763092980,13137.994083680001,30847.840819470002,53306.930222400006 2025-11-14,04:03:02.000,318,11120802,6045,0,1763092981,13137.980611059997,31770.550789080007,53306.90227392001 2025-11-14,04:03:04.000,318,11120779,6445,0,1763092983,13137.973874750001,29463.78643875,53306.909261040004 2025-11-14,04:03:05.000,318,11120808,5925,0,1763092984,13137.953665820001,28079.696812380003,53306.930222400006 2025-11-14,04:03:06.000,318,11120771,6725,0,1763092985,13137.946929509992,31309.121788410004,53306.91624816 2025-11-14,04:03:07.000,318,11120764,5845,0,1763092986,13137.946929509992,26695.621284270004,53306.92323528001 2025-11-14,04:03:08.000,318,11120794,5884,0,1763092987,13137.946929509992,31309.093591890007,53306.91624816 2025-11-14,04:03:09.000,318,11120809,6565,0,1763092988,13137.872830100001,31770.395708220007,53306.86733832 2025-11-14,04:03:10.000,318,11120763,6565,0,1763092989,13137.893039030001,28541.005977840003,53306.930222400006 2025-11-14,04:03:11.000,318,11120813,6645,0,1763092990,13137.845884859991,29463.737094840006,53306.88829968 2025-11-14,04:03:12.000,318,11120826,5884,0,1763092991,13137.852621170001,23466.175160850005,53306.91624816 2025-11-14,04:03:13.000,318,11120854,6045,0,1763092992,13137.872830100001,27156.993891899998,53306.93720952 2025-11-14,04:03:15.000,318,11120836,6165,0,1763092994,13137.852621170001,27618.324204749995,53306.909261040004 2025-11-14,04:03:16.000,318,11120764,6045,0,1763092995,13137.845884859991,30386.341327500006,53306.92323528001 2025-11-14,04:03:17.000,318,11120805,6485,0,1763092996,13137.81220331,34538.4198801,53306.881312560006 2025-11-14,04:03:18.000,318,11120856,6005,0,1763092997,13137.81220331,29925.003965519994,53306.88829968 2025-11-14,04:03:19.000,318,11120788,6124,0,1763092998,13137.818939619996,33154.478285460005,53306.86733832 2025-11-14,04:03:20.000,318,11120788,5965,0,1763092999,13137.81220331,28079.612222819997,53306.81842848 2025-11-14,04:03:21.000,318,11120776,6485,0,1763093000,13137.845884859991,33154.45008893999,53306.78349288001 2025-11-14,04:03:22.000,318,11120882,5925,0,1763093001,13137.893039030001,32693.049284790002,53306.79048 2025-11-14,04:03:23.000,318,11120758,6084,0,1763093002,13137.906511649991,29924.96167074,53306.83240272001 2025-11-14,04:03:24.000,318,11120787,6245,0,1763093003,13137.913247960001,26695.52259645,53306.81842848 2025-11-14,04:03:26.000,318,11120746,6605,0,1763093005,13137.913247960001,33615.724008749996,53306.72759592 2025-11-14,04:03:27.000,318,11120761,6324,0,1763093006,13137.980611059997,30386.25673794,53306.7206088 2025-11-14,04:03:28.000,318,11120763,6645,0,1763093007,13137.960402129997,30847.636394700006,53306.73458304001 2025-11-14,04:03:29.000,318,11120865,6485,0,1763093008,13137.973874750001,25772.826725100007,53306.692660320005 2025-11-14,04:03:30.000,318,11120778,6045,0,1763093009,13137.994083680001,25311.510510509994,53306.69964744 2025-11-14,04:03:31.000,318,11120744,6245,0,1763093010,13138.000819989997,29463.603161370003,53306.67169896 2025-11-14,04:03:32.000,318,11120846,6245,0,1763093011,13137.987347369992,30386.24263968,53306.73458304001 2025-11-14,04:03:33.000,318,11120793,6405,0,1763093012,13138.041237849997,25772.798528579995,53306.66471184001 2025-11-14,04:03:34.000,318,11120768,5965,0,1763093013,13138.047974159992,28079.464191089995,53306.67868608 2025-11-14,04:03:35.000,318,11120803,6445,0,1763093014,13138.047974159992,25311.376577040006,53306.69964744 2025-11-14,04:03:37.000,318,11120777,6565,0,1763093016,13138.041237849997,29924.891179440005,53306.62977624 2025-11-14,04:03:38.000,318,11120836,6165,0,1763093017,13138.054710470002,35461.03116189,53306.60881488 2025-11-14,04:03:39.000,318,11120778,5925,0,1763093018,13138.108600949992,28540.850896980002,53306.66471184001 2025-11-14,04:03:40.000,318,11120815,6485,0,1763093019,13138.175964050002,24850.102657230003,53306.61580200001 2025-11-14,04:03:41.000,318,11120818,6245,0,1763093020,13138.122073569997,29924.862982920007,53306.5808664 2025-11-14,04:03:42.000,318,11120801,6565,0,1763093021,13138.189436669993,27618.155025629996,53306.55291792 2025-11-14,04:03:43.000,318,11120761,6365,0,1763093022,13138.236590840002,22543.429945590004,53306.5808664 2025-11-14,04:03:44.000,318,11120824,5925,0,1763093023,13138.236590840002,32693.028137400004,53306.5808664 2025-11-14,04:03:45.000,318,11120813,6565,0,1763093024,13138.263536079998,29002.18120983,53306.60182776 2025-11-14,04:03:46.000,318,11120844,5725,0,1763093025,13138.277008700003,26695.50144906,53306.55291792 2025-11-14,04:03:48.000,318,11120799,6405,0,1763093027,13138.364580729998,32693.028137400004,53306.53195656 2025-11-14,04:03:49.000,318,11120755,6565,0,1763093028,13138.364580729998,27618.26076258,53306.58785352001 2025-11-14,04:03:50.000,318,11120805,6725,0,1763093029,13138.384789659998,29924.96167074,53306.55291792 2025-11-14,04:03:51.000,318,11120730,5884,0,1763093030,13138.458889069989,29924.95462161,53306.55990504 2025-11-14,04:03:52.000,318,11120858,5965,0,1763093031,13138.458889069989,31770.346364309997,53306.53195656 2025-11-14,04:03:53.000,318,11120813,6405,0,1763093032,13138.519515859989,21620.811614670005,53306.573879280004 2025-11-14,04:03:54.000,318,11120794,5925,0,1763093033,13138.546461099999,27156.895204080007,53306.5109952 2025-11-14,04:03:55.000,318,11120820,6005,0,1763093034,13138.68118729999,33154.40779416,53306.49702096001 2025-11-14,04:03:56.000,318,11120781,6365,0,1763093035,13138.68792361,23466.161062590007,53306.5109952 2025-11-14,04:03:57.000,318,11120857,6324,0,1763093036,13138.694659919995,31770.416855610005,53306.53195656 2025-11-14,04:03:59.000,318,11120781,6365,0,1763093038,13138.72160515999,29002.32219243,53306.5109952 2025-11-14,04:04:00.000,318,11120784,5684,0,1763093039,13138.74181408999,31770.360462569995,53306.43413688 2025-11-14,04:04:01.000,318,11120750,6284,0,1763093040,13138.775495639995,30847.71393513,53306.49003384 2025-11-14,04:04:02.000,318,11120797,6365,0,1763093041,13138.84959505,32693.006990010006,53306.476059600005 2025-11-14,04:04:03.000,318,11120844,5965,0,1763093042,13138.86980398,30847.742131649997,53306.524969440004 2025-11-14,04:04:04.000,318,11120839,6284,0,1763093043,13138.89001291,33154.37959764,53306.48304672 2025-11-14,04:04:05.000,318,11120786,5684,0,1763093044,13138.856331359995,28079.5840263,53306.55291792 2025-11-14,04:04:06.000,318,11120839,6525,0,1763093045,13138.896749219995,31309.107690150006,53306.53195656 2025-11-14,04:04:07.000,318,11120707,6365,0,1763093046,13138.896749219995,28541.090567399995,53306.476059600005 2025-11-14,04:04:08.000,318,11120775,6525,0,1763093047,13138.92369445999,29002.456125900004,53306.53894368001 2025-11-14,04:04:10.000,318,11120844,5965,0,1763093049,13138.99105756,30386.468211839994,53306.573879280004 2025-11-14,04:04:11.000,318,11120827,6365,0,1763093050,13138.96411231999,29463.821684399998,53306.53195656 2025-11-14,04:04:12.000,318,11120759,6485,0,1763093051,13139.05168435,26695.762266870006,53306.524969440004 2025-11-14,04:04:13.000,318,11120781,6205,0,1763093052,13139.038211729996,33615.942531780005,53306.55990504 2025-11-14,04:04:14.000,318,11120841,6405,0,1763093053,13139.058420659996,27157.057334070007,53306.49003384 2025-11-14,04:04:15.000,318,11120787,6405,0,1763093054,13139.065156969991,37768.03518264,53306.476059600005 2025-11-14,04:04:16.000,318,11120856,6205,0,1763093055,13139.078629589996,29002.519568069998,53306.58785352001 2025-11-14,04:04:17.000,318,11120819,6525,0,1763093056,13139.119047449996,27157.14897276,53306.58785352001 2025-11-14,04:04:18.000,318,11120822,5965,0,1763093057,13139.065156969991,28079.88713889,53306.63676336001 2025-11-14,04:04:19.000,318,11120637,6365,0,1763093058,13139.085365899991,29002.568911979994,53306.60881488 2025-11-14,04:04:20.000,318,11120857,6565,0,1763093059,13139.085365899991,26695.853905559998,53306.60881488 2025-11-14,04:04:21.000,318,11120850,6045,0,1763093060,13139.125783759991,28541.309090430004,53306.60881488 2025-11-14,04:04:22.000,318,11120827,6405,0,1763093061,13139.078629589996,32232.029133660006,53306.55990504 2025-11-14,04:04:23.000,318,11120788,6045,0,1763093062,13139.152729000001,25311.862967010005,53306.53195656 2025-11-14,04:04:24.000,318,11120869,6365,0,1763093063,13139.132520070001,25311.877065270004,53306.573879280004 2025-11-14,04:04:25.000,318,11120835,6365,0,1763093064,13139.132520070001,29002.709894579995,53306.55990504 2025-11-14,04:04:26.000,318,11120824,6045,0,1763093065,13139.105574829991,29464.1036496,53306.60881488 2025-11-14,04:04:27.000,318,11120822,6084,0,1763093066,13139.112311140001,27618.683710380006,53306.68567320001 2025-11-14,04:04:28.000,318,11120798,6045,0,1763093067,13139.112311140001,30386.855913990003,53306.66471184001 2025-11-14,04:04:29.000,318,11120824,6165,0,1763093068,13139.145992689992,23005.225501020002,53306.62278912 2025-11-14,04:04:31.000,318,11120790,6365,0,1763093070,13139.112311140001,29002.80153327,53306.65772472 2025-11-14,04:04:32.000,318,11120784,6245,0,1763093071,13139.092102210001,27157.515527519994,53306.61580200001 2025-11-14,04:04:33.000,318,11120795,6284,0,1763093072,13139.132520070001,28541.5135152,53306.60881488 2025-11-14,04:04:34.000,318,11120816,6005,0,1763093073,13139.065156969991,31770.95963862,53306.56689216001 2025-11-14,04:04:35.000,318,11120830,6685,0,1763093074,13139.092102210001,28541.548760849997,53306.5808664 2025-11-14,04:04:36.000,318,11120824,6045,0,1763093075,13139.092102210001,28080.253693649996,53306.594840640006 2025-11-14,04:04:37.000,318,11120797,6685,0,1763093076,13139.085365899991,27618.866987760004,53306.5808664 2025-11-14,04:04:38.000,318,11120760,6124,0,1763093077,13139.085365899991,28541.612203020006,53306.55990504 2025-11-14,04:04:39.000,318,11120829,6525,0,1763093078,13139.092102210001,27618.874036890003,53306.58785352001 2025-11-14,04:04:40.000,318,11120815,6885,0,1763093079,13139.119047449996,33155.09155976999,53306.61580200001 2025-11-14,04:04:42.000,318,11120850,5965,0,1763093081,13139.112311140001,30387.02509311,53306.61580200001 2025-11-14,04:04:43.000,318,11120813,6685,0,1763093082,13139.119047449996,29925.73002591,53306.66471184001 2025-11-14,04:04:44.000,318,11120781,6605,0,1763093083,13139.119047449996,30848.439995520006,53306.692660320005 2025-11-14,04:04:45.000,318,11120764,5405,0,1763093084,13139.145992689992,31771.058326440005,53306.62977624 2025-11-14,04:04:46.000,318,11120801,6645,0,1763093085,13139.152729000001,25312.215423510002,53306.713621680006 2025-11-14,04:04:47.000,318,11120745,6205,0,1763093086,13139.152729000001,30387.03214224,53306.67169896 2025-11-14,04:04:48.000,318,11120810,5965,0,1763093087,13139.199883169997,32232.473228849994,53306.69964744 2025-11-14,04:04:49.000,318,11120817,6605,0,1763093088,13139.206619479992,33616.527609569996,53306.81842848 2025-11-14,04:04:50.000,318,11120793,5925,0,1763093089,13139.220092099997,30387.151977450005,53306.79746712 2025-11-14,04:04:51.000,318,11120788,6205,0,1763093090,13139.213355790002,31309.840799669997,53306.741570160004 2025-11-14,04:04:53.000,318,11120858,6205,0,1763093092,13139.193146860001,28080.36647973,53306.75554440001 2025-11-14,04:04:54.000,318,11120736,6284,0,1763093093,13139.240301029997,29464.512499139993,53306.7206088 2025-11-14,04:04:55.000,318,11120809,6525,0,1763093094,13139.240301029997,31771.248652950002,53306.79048 2025-11-14,04:04:56.000,318,11120772,5925,0,1763093095,13139.287455199992,30387.19427223,53306.79048 2025-11-14,04:04:57.000,318,11120800,6005,0,1763093096,13139.334609370002,30387.166075710003,53306.76951864 2025-11-14,04:04:58.000,318,11120792,6084,0,1763093097,13139.314400440002,29464.505450009994,53306.80445424001 2025-11-14,04:04:59.000,318,11120813,6845,0,1763093098,13139.300927819997,28541.83777518,53306.79746712 2025-11-14,04:05:00.000,318,11120833,5965,0,1763093099,13139.300927819997,29925.856910250004,53306.81842848 2025-11-14,04:05:01.000,318,11120827,6565,0,1763093100,13139.321136749997,32694.05026125,53306.85336408001 2025-11-14,04:05:02.000,318,11120811,6605,0,1763093101,13139.361554609997,28080.52156059,53306.87432544001 2025-11-14,04:05:04.000,318,11120812,5965,0,1763093103,13139.449126639993,28541.84482431,53306.8952868 2025-11-14,04:05:05.000,318,11120629,6485,0,1763093104,13139.415445090002,29003.217431940007,53307.0350292 2025-11-14,04:05:06.000,318,11120782,6084,0,1763093105,13139.449126639993,28080.422872769996,53306.97214512001 2025-11-14,04:05:07.000,318,11120781,6324,0,1763093106,13139.476071880003,29464.533646530006,53306.95817088 2025-11-14,04:05:08.000,318,11120838,5725,0,1763093107,13139.476071880003,28541.809578660002,53306.909261040004 2025-11-14,04:05:09.000,318,11120841,6405,0,1763093108,13139.509753429993,27619.106658179997,53307.00708072 2025-11-14,04:05:10.000,318,11120774,5805,0,1763093109,13139.523226049998,31771.305045989997,53307.05599056 2025-11-14,04:05:11.000,318,11120777,6685,0,1763093110,13139.543434979998,27157.832738369994,53307.0350292 2025-11-14,04:05:12.000,318,11120799,6205,0,1763093111,13139.543434979998,30387.229517879998,53307.076951920004 2025-11-14,04:05:13.000,318,11120688,5845,0,1763093112,13139.563643909998,26235.16506354,53306.99310648 2025-11-14,04:05:15.000,318,11120775,6205,0,1763093114,13139.577116529988,30848.65851855,53307.06996480001 2025-11-14,04:05:16.000,318,11120827,6405,0,1763093115,13139.631007009993,29003.28087411,53307.12586176 2025-11-14,04:05:17.000,318,11120801,6365,0,1763093116,13139.691633799994,24389.78036997,53307.16778448001 2025-11-14,04:05:18.000,318,11120798,6084,0,1763093117,13139.711842729994,28080.613199280007,53307.076951920004 2025-11-14,04:05:19.000,318,11120791,6284,0,1763093118,13139.711842729994,25773.86999634,53307.16778448001 2025-11-14,04:05:20.000,318,11120829,6565,0,1763093119,13139.75899689999,31310.108666610002,53307.11188752 2025-11-14,04:05:21.000,318,11120827,6365,0,1763093120,13139.79941475999,25773.989831550003,53307.13284888 2025-11-14,04:05:22.000,318,11120771,6605,0,1763093121,13139.81962368999,32694.275833410007,53307.13284888 2025-11-14,04:05:23.000,318,11120866,5684,0,1763093122,13139.86004154999,27619.40272164,53307.1747716 2025-11-14,04:05:24.000,318,11120816,5925,0,1763093123,13139.90719572,31771.59406032,53307.20970720001 2025-11-14,04:05:26.000,318,11120845,6485,0,1763093125,13139.98129512999,30387.51853221,53307.195732960005 2025-11-14,04:05:27.000,318,11120841,6365,0,1763093126,13140.014976679995,29464.864955640005,53307.23066856 2025-11-14,04:05:28.000,318,11120888,5884,0,1763093127,13140.035185609995,30387.553777859997,53307.27259128 2025-11-14,04:05:29.000,318,11120820,6045,0,1763093128,13140.06886716,26696.735046810005,53307.2795784 2025-11-14,04:05:30.000,318,11120826,5765,0,1763093129,13140.14296656999,30848.877041579995,53307.2795784 2025-11-14,04:05:31.000,318,11120861,6445,0,1763093130,13140.16317549999,29926.174121100004,53307.314514000005 2025-11-14,04:05:32.000,318,11120898,6165,0,1763093131,13140.18338442999,27158.10060531,53307.40534656001 2025-11-14,04:05:33.000,318,11120831,6525,0,1763093132,13140.196857049996,35923.736055090005,53307.44726928 2025-11-14,04:05:34.000,318,11120776,5965,0,1763093133,13140.27095646,27619.423869029997,53307.40534656001 2025-11-14,04:05:35.000,318,11120829,6324,0,1763093134,13140.291165390001,27619.480262070007,53307.45425640001 2025-11-14,04:05:37.000,318,11120763,6365,0,1763093136,13140.331583250001,33155.69073582,53307.482204880005 2025-11-14,04:05:38.000,318,11120859,6405,0,1763093137,13140.331583250001,32694.388619489997,53307.52412760001 2025-11-14,04:05:39.000,318,11120845,6485,0,1763093138,13140.358528489996,28080.803525790005,53307.5590632 2025-11-14,04:05:40.000,318,11120862,6005,0,1763093139,13140.398946349997,27158.164047479993,53307.51015336 2025-11-14,04:05:41.000,318,11120830,5965,0,1763093140,13140.398946349997,29464.970692589995,53307.600985920006 2025-11-14,04:05:42.000,318,11120891,6525,0,1763093141,13140.338319559996,31310.320140509997,53307.59399880001 2025-11-14,04:05:43.000,318,11120859,6405,0,1763093142,13140.398946349997,32694.473209050004,53307.63592152 2025-11-14,04:05:44.000,318,11120849,6445,0,1763093143,13140.459573139997,30387.659514810002,53307.63592152 2025-11-14,04:05:45.000,318,11120851,6284,0,1763093144,13140.446100519992,27619.494360330005,53307.66387 2025-11-14,04:05:46.000,318,11120847,6405,0,1763093145,13140.499990999997,32694.409766879995,53307.71277984001 2025-11-14,04:05:48.000,318,11120828,5965,0,1763093147,13140.526936239992,28542.31006689,53307.75470256 2025-11-14,04:05:49.000,318,11120833,6205,0,1763093148,13140.547145169992,29003.60513409,53307.78265104 2025-11-14,04:05:50.000,318,11120789,6485,0,1763093149,13140.520199929997,30387.645416550004,53307.817586640005 2025-11-14,04:05:51.000,318,11120819,6365,0,1763093150,13140.540408859997,28542.32416515,53307.78963816001 2025-11-14,04:05:52.000,318,11120813,6245,0,1763093151,13140.553881480002,25774.229501969996,53307.82457376 2025-11-14,04:05:53.000,318,11120807,6365,0,1763093152,13140.547145169992,29465.005938240007,53307.88745784001 2025-11-14,04:05:54.000,318,11120853,6365,0,1763093153,13140.601035649997,35462.694756569996,53307.90841920001 2025-11-14,04:05:55.000,318,11120780,6045,0,1763093154,13140.627980889993,28081.106638380006,53307.89444496 2025-11-14,04:05:56.000,318,11120791,6365,0,1763093155,13140.627980889993,35001.406738499994,53307.85252224 2025-11-14,04:05:57.000,318,11120873,6324,0,1763093156,13140.661662439998,26697.066355920004,53307.95034192 2025-11-14,04:05:59.000,318,11120804,6245,0,1763093158,13140.641453509998,27619.903209869997,53307.90841920001 2025-11-14,04:06:00.000,318,11120792,5965,0,1763093159,13140.634717200002,28081.289915760004,53307.95034192 2025-11-14,04:06:01.000,318,11120646,6005,0,1763093160,13140.648189819993,28081.282866630005,53307.96431616 2025-11-14,04:06:02.000,318,11120704,6084,0,1763093161,13140.681871369998,29465.41478778,53308.02021312 2025-11-14,04:06:03.000,318,11120670,6045,0,1763093162,13140.675135060003,29465.39364039,53308.06213584 2025-11-14,04:06:04.000,318,11120657,6365,0,1763093163,13140.695343990003,35924.46211548,53308.02021312 2025-11-14,04:06:05.000,318,11120697,6245,0,1763093164,13140.695343990003,29004.140867969996,53308.1180328 2025-11-14,04:06:06.000,318,11120833,6365,0,1763093165,13140.715552919988,33156.37450143001,53308.15995552 2025-11-14,04:06:07.000,318,11120833,6205,0,1763093166,13140.762707089998,29465.54872125,53308.17392976001 2025-11-14,04:06:08.000,318,11120831,6405,0,1763093167,13140.729025539993,30388.32918216,53308.27873656 2025-11-14,04:06:10.000,318,11120743,6324,0,1763093169,13140.803124949998,25774.751137590007,53308.29271080001 2025-11-14,04:06:11.000,318,11120761,6605,0,1763093170,13140.789652329993,33156.522533159994,53308.28572368 2025-11-14,04:06:12.000,318,11120887,6445,0,1763093171,13140.809861259993,29926.977721920004,53308.37655624 2025-11-14,04:06:13.000,318,11120807,6565,0,1763093172,13140.883960669998,35924.631294599996,53308.39053048001 2025-11-14,04:06:14.000,318,11120782,5884,0,1763093173,13140.890696979994,26697.524549370006,53308.42546608 2025-11-14,04:06:15.000,318,11120771,6565,0,1763093174,13140.910905909994,29004.324145349994,53308.418478960004 2025-11-14,04:06:16.000,318,11120817,6324,0,1763093175,13140.897433289989,31311.046200900004,53308.4673888 2025-11-14,04:06:17.000,318,11120790,5884,0,1763093176,13140.944587459999,33617.803502099996,53308.49533728 2025-11-14,04:06:18.000,318,11120774,6045,0,1763093177,13140.931114839994,33617.90218992,53308.49533728 2025-11-14,04:06:19.000,318,11120737,6205,0,1763093178,13140.951323769994,34079.288895809994,53308.55123424001 2025-11-14,04:06:21.000,318,11120812,6324,0,1763093180,13140.985005319999,32695.30500639,53308.54424712 2025-11-14,04:06:22.000,318,11120894,6045,0,1763093181,13140.99847793999,27620.403698099995,53308.5721956 2025-11-14,04:06:23.000,318,11120807,6324,0,1763093182,13140.99847793999,29465.844784710003,53308.62110544 2025-11-14,04:06:24.000,318,11120771,6324,0,1763093183,13140.985005319999,30849.9626076,53308.67001528 2025-11-14,04:06:25.000,318,11120816,6045,0,1763093184,13140.971532699994,29927.309031030003,53308.6420668 2025-11-14,04:06:26.000,318,11120694,5845,0,1763093185,13140.985005319999,28081.917288330005,53308.69097664 2025-11-14,04:06:27.000,318,11120862,6245,0,1763093186,13140.964796389999,24391.133802929995,53308.753860720004 2025-11-14,04:06:28.000,318,11120798,5965,0,1763093187,13140.99847793999,25313.893116449995,53308.7818092 2025-11-14,04:06:29.000,318,11120791,6405,0,1763093188,13141.032159489994,31311.596033039998,53308.81674480001 2025-11-14,04:06:30.000,318,11120813,6205,0,1763093189,13141.03889579999,28082.14990962,53308.79578344001 2025-11-14,04:06:32.000,318,11120859,6324,0,1763093191,13141.011950559994,28082.192204399995,53308.90757736 2025-11-14,04:06:33.000,318,11120804,5925,0,1763093192,13141.01868686999,25775.434903200003,53308.87962888 2025-11-14,04:06:34.000,318,11120621,6205,0,1763093193,13141.06584104,29927.696733179997,53308.97046144 2025-11-14,04:06:35.000,318,11120661,6565,0,1763093194,13141.08604997,30850.42080105,53308.93552584001 2025-11-14,04:06:36.000,318,11120789,6365,0,1763093195,13141.06584104,29466.415764239995,53308.98443568001 2025-11-14,04:06:37.000,318,11120831,6405,0,1763093196,13141.05910472999,32695.875985920007,53308.92853872 2025-11-14,04:06:38.000,318,11120802,6005,0,1763093197,13141.14667676,26236.9414443,53309.04731976 2025-11-14,04:06:39.000,318,11120862,5884,0,1763093198,13141.08604997,29005.134795300008,53309.01238416001 2025-11-14,04:06:40.000,318,11120804,5925,0,1763093199,13141.07931365999,32234.623213500003,53309.01937128 2025-11-14,04:06:41.000,318,11120751,6365,0,1763093200,13141.072577349994,27159.70075782,53309.08225536001 2025-11-14,04:06:43.000,318,11120819,6565,0,1763093202,13141.14667676,31773.440932380006,53309.08225536001 2025-11-14,04:06:44.000,318,11120830,6084,0,1763093203,13141.09952258999,31773.377490209998,53309.10321672001 2025-11-14,04:06:45.000,318,11120794,6005,0,1763093204,13141.112995209995,28082.516464379994,53309.12417808 2025-11-14,04:06:46.000,318,11120739,6565,0,1763093205,13141.06584104,29927.99984577,53309.18706216 2025-11-14,04:06:47.000,318,11120871,6165,0,1763093206,13141.1062589,29466.620189010006,53309.22898488001 2025-11-14,04:06:48.000,318,11120767,6565,0,1763093207,13141.14667676,31773.546669329997,53309.22898488001 2025-11-14,04:06:49.000,318,11120779,6565,0,1763093208,13141.16014937999,29466.67658205,53309.22898488001 2025-11-14,04:06:50.000,318,11120870,5965,0,1763093209,13141.133204139995,29928.112631850003,53309.159113680005 2025-11-14,04:06:51.000,318,11120818,6124,0,1763093210,13141.12646783,30389.42884644,53309.22898488001 2025-11-14,04:06:52.000,318,11120838,5725,0,1763093211,13141.12646783,26237.167016460007,53309.21501064 2025-11-14,04:06:54.000,318,11120811,6605,0,1763093213,13141.14667676,32234.95452261,53309.31981744001 2025-11-14,04:06:55.000,318,11120778,5884,0,1763093214,13141.14667676,28082.720889150005,53309.3058432 2025-11-14,04:06:56.000,318,11120845,6645,0,1763093215,13141.153413069995,28082.805478709997,53309.235972 2025-11-14,04:06:57.000,318,11120827,6245,0,1763093216,13141.173621999995,30389.59097643,53309.3058432 2025-11-14,04:06:58.000,318,11120747,6365,0,1763093217,13141.16014937999,26237.329146450007,53309.277894720006 2025-11-14,04:06:59.000,318,11120743,6365,0,1763093218,13141.20056723999,29928.267712710003,53309.28488184 2025-11-14,04:07:00.000,318,11120750,5684,0,1763093219,13141.20056723999,24391.923305489996,53309.28488184 2025-11-14,04:07:01.000,318,11120858,6084,0,1763093220,13141.22077616999,31312.399633859997,53309.3407788 2025-11-14,04:07:02.000,318,11120805,6245,0,1763093221,13141.22077616999,31312.456026900007,53309.39667576001 2025-11-14,04:07:03.000,318,11120791,6605,0,1763093222,13141.26119402999,29005.585939619996,53309.375714400005 2025-11-14,04:07:05.000,318,11120783,6324,0,1763093224,13141.26119402999,30851.118664919995,53309.41763712001 2025-11-14,04:07:06.000,318,11120805,6445,0,1763093225,13141.24772141,28544.38956024,53309.33379168 2025-11-14,04:07:07.000,318,11120829,6445,0,1763093226,13141.22077616999,26698.892080589998,53309.40366288 2025-11-14,04:07:08.000,318,11120745,6405,0,1763093227,13141.20056723999,28082.974657829996,53309.45257272 2025-11-14,04:07:09.000,318,11120756,5765,0,1763093228,13141.193830929995,34080.80445876,53309.50846968 2025-11-14,04:07:10.000,318,11120798,5884,0,1763093229,13141.24098509999,27621.721885410007,53309.45257272 2025-11-14,04:07:11.000,318,11120770,5845,0,1763093230,13141.20056723999,34080.90314658001,53309.41065 2025-11-14,04:07:12.000,318,11120832,5845,0,1763093231,13141.133204139995,33158.14383306001,53309.50148256 2025-11-14,04:07:13.000,318,11120811,6405,0,1763093232,13141.16688569,30851.38653186,53309.494495440005 2025-11-14,04:07:14.000,318,11120790,5925,0,1763093233,13141.13994044999,29928.60607095,53309.43161136 2025-11-14,04:07:16.000,318,11120817,6725,0,1763093235,13141.11973151999,29005.966592640005,53309.55737952001 2025-11-14,04:07:17.000,318,11120793,6045,0,1763093236,13141.1062589,29467.30395462,53309.543405280005 2025-11-14,04:07:18.000,318,11120797,6284,0,1763093237,13141.06584104,29006.00183829,53309.51545680001 2025-11-14,04:07:19.000,318,11120826,6084,0,1763093238,13141.072577349994,27621.862868009994,53309.53641816001 2025-11-14,04:07:20.000,318,11120844,5845,0,1763093239,13141.03889579999,29928.732955290005,53309.543405280005 2025-11-14,04:07:21.000,318,11120845,6525,0,1763093240,13141.005214249999,28544.622181529994,53309.50846968 2025-11-14,04:07:22.000,318,11120827,6605,0,1763093241,13140.951323769994,31312.737992099996,53309.53641816001 2025-11-14,04:07:23.000,318,11120833,6525,0,1763093242,13140.951323769994,23931.05118609,53309.51545680001 2025-11-14,04:07:24.000,318,11120832,5845,0,1763093243,13140.890696979994,33158.277766529995,53309.494495440005 2025-11-14,04:07:25.000,318,11120761,6485,0,1763093244,13140.863751739998,27160.525506029997,53309.55737952001 2025-11-14,04:07:27.000,318,11120775,6485,0,1763093246,13140.803124949998,30390.10556292,53309.50148256 2025-11-14,04:07:28.000,318,11120796,5884,0,1763093247,13140.789652329993,29006.00183829,53309.56436664001 2025-11-14,04:07:29.000,318,11120789,6405,0,1763093248,13140.809861259993,29467.374445919995,53309.45955984 2025-11-14,04:07:30.000,318,11120829,6245,0,1763093249,13140.742498159998,28544.72086935,53309.445585600006 2025-11-14,04:07:31.000,318,11120808,5725,0,1763093250,13140.729025539993,28544.650378050006,53309.52244392 2025-11-14,04:07:32.000,318,11120845,6365,0,1763093251,13140.722289229998,27160.539604289996,53309.45257272 2025-11-14,04:07:33.000,318,11120815,6365,0,1763093252,13140.742498159998,29005.994789160002,53309.48750832001 2025-11-14,04:07:34.000,318,11120792,5925,0,1763093253,13140.708816609993,29467.388544179994,53309.41763712001 2025-11-14,04:07:35.000,318,11120781,6324,0,1763093254,13140.675135060003,30390.176054220006,53309.43859848001 2025-11-14,04:07:36.000,318,11120772,6205,0,1763093255,13140.654926130002,24853.754106570006,53309.4805212 2025-11-14,04:07:38.000,318,11120812,5884,0,1763093257,13140.641453509998,26237.864880330002,53309.43161136 2025-11-14,04:07:39.000,318,11120816,5925,0,1763093258,13140.621244579997,29006.044133069998,53309.375714400005 2025-11-14,04:07:40.000,318,11120838,6045,0,1763093259,13140.634717200002,33158.35530696,53309.43161136 2025-11-14,04:07:41.000,318,11120818,6084,0,1763093260,13140.634717200002,28544.671525440004,53309.3407788 2025-11-14,04:07:42.000,318,11120765,6525,0,1763093261,13140.675135060003,25776.44292879,53309.41763712001 2025-11-14,04:07:43.000,318,11120806,5725,0,1763093262,13140.614508270002,32235.539600400007,53309.38968864001 2025-11-14,04:07:44.000,318,11120798,6124,0,1763093263,13140.580826719997,32235.518453009994,53309.38968864001 2025-11-14,04:07:45.000,318,11120781,6485,0,1763093264,13140.574090410002,28083.207279120004,53309.41763712001 2025-11-14,04:07:46.000,318,11120800,5845,0,1763093265,13140.567354099992,27160.433867340005,53309.36872728001 2025-11-14,04:07:47.000,318,11120806,5884,0,1763093266,13140.526936239992,31312.68159906,53309.36174016 2025-11-14,04:07:49.000,318,11120810,6005,0,1763093268,13140.425891589992,30851.330138820005,53309.3058432 2025-11-14,04:07:50.000,318,11120780,6005,0,1763093269,13140.372001110001,28083.09449304,53309.29186896 2025-11-14,04:07:51.000,318,11120815,6525,0,1763093270,13140.365264799992,29467.16297202,53309.326804560005 2025-11-14,04:07:52.000,318,11120803,6445,0,1763093271,13140.291165390001,32235.398617800005,53309.3407788 2025-11-14,04:07:53.000,318,11120799,6565,0,1763093272,13140.223802289991,30851.301942299993,53309.22199776001 2025-11-14,04:07:54.000,318,11120667,6525,0,1763093273,13140.16991181,32235.377470410007,53309.27090760001 2025-11-14,04:07:55.000,318,11120798,6284,0,1763093274,13140.10254870999,29928.535579649993,53309.235972 2025-11-14,04:07:56.000,318,11120768,6124,0,1763093275,13140.055394539995,32235.29288085,53309.277894720006 2025-11-14,04:07:57.000,318,11120803,6324,0,1763093276,13140.02171298999,30851.24554926,53309.19404928 2025-11-14,04:07:58.000,318,11120779,6405,0,1763093277,13139.934140959995,29005.70577483,53309.21501064 2025-11-14,04:08:00.000,318,11120806,5884,0,1763093279,13139.853305239994,28082.995805219995,53309.18007504001 2025-11-14,04:08:01.000,318,11120861,6445,0,1763093280,13139.833096309994,26698.87798233,53309.17308792 2025-11-14,04:08:02.000,318,11120821,6405,0,1763093281,13139.792678449994,29928.45099009,53309.14513944 2025-11-14,04:08:03.000,318,11120810,5925,0,1763093282,13139.738787969989,28544.326118070006,53309.19404928 2025-11-14,04:08:04.000,318,11120837,6485,0,1763093283,13139.691633799994,32235.187143899995,53309.13815232 2025-11-14,04:08:05.000,318,11120826,5925,0,1763093284,13139.691633799994,30851.104566659997,53309.04731976 2025-11-14,04:08:06.000,318,11120808,6124,0,1763093285,13139.664688559998,27160.074361709994,53309.06129400001 2025-11-14,04:08:07.000,318,11120842,6084,0,1763093286,13139.590589149993,30850.970633189994,53308.94950008 2025-11-14,04:08:08.000,318,11120794,6084,0,1763093287,13139.543434979998,31312.329142560004,53308.991422800005 2025-11-14,04:08:09.000,318,11120786,5725,0,1763093288,13139.509753429993,26237.322097320008,53309.01937128 2025-11-14,04:08:11.000,318,11120865,6525,0,1763093290,13139.435654020002,31312.258651259996,53308.97744856 2025-11-14,04:08:12.000,318,11120834,5884,0,1763093291,13139.462599259998,27159.905182589995,53308.89360312001 2025-11-14,04:08:13.000,318,11120796,5845,0,1763093292,13139.395236160002,29466.754122479993,53308.91456448001 2025-11-14,04:08:14.000,318,11120814,5845,0,1763093293,13139.375027230002,30850.780306679997,53308.90757736 2025-11-14,04:08:15.000,318,11120875,6485,0,1763093294,13139.327873059992,33157.55170614,53308.88661600001 2025-11-14,04:08:16.000,318,11120739,6605,0,1763093295,13139.307664129992,29928.035091419995,53308.80975768 2025-11-14,04:08:17.000,318,11120789,6284,0,1763093296,13139.247037339992,29466.52855032,53308.86565464001 2025-11-14,04:08:18.000,318,11120791,6324,0,1763093297,13139.226828409992,28543.811531579995,53308.76084784 2025-11-14,04:08:19.000,318,11120803,6324,0,1763093298,13139.179674239997,27621.00992328,53308.774822080006 2025-11-14,04:08:20.000,318,11120804,5884,0,1763093299,13139.159465309996,29927.82361752,53308.73289936 2025-11-14,04:08:22.000,318,11120827,6445,0,1763093301,13139.078629589996,34079.916268379995,53308.6420668 2025-11-14,04:08:23.000,318,11120818,5684,0,1763093302,13139.024739109991,31311.71586825,53308.64905392001 2025-11-14,04:08:24.000,318,11120813,6525,0,1763093303,13138.9506397,26698.07438151,53308.68398952 2025-11-14,04:08:25.000,318,11120861,6324,0,1763093304,13138.94390338999,30388.907210820005,53308.656041040005 2025-11-14,04:08:26.000,318,11120804,6084,0,1763093305,13138.88327659999,28082.023025279996,53308.60014408001 2025-11-14,04:08:27.000,318,11120803,6645,0,1763093306,13138.86306766999,27620.66451591,53308.6420668 2025-11-14,04:08:28.000,318,11120865,6284,0,1763093307,13138.815913499995,21622.975697579997,53308.62110544 2025-11-14,04:08:29.000,318,11120825,6445,0,1763093308,13138.72834147,31772.813559810005,53308.52328576 2025-11-14,04:08:30.000,318,11120839,6165,0,1763093309,13138.634033129994,34540.96461603,53308.53027288001 2025-11-14,04:08:31.000,318,11120854,6284,0,1763093310,13138.613824199994,32234.073381359995,53308.53027288001 2025-11-14,04:08:33.000,318,11120830,6084,0,1763093312,13138.445416449998,26697.785367179997,53308.4673888 2025-11-14,04:08:34.000,318,11120809,6205,0,1763093313,13138.384789659998,23006.931390480007,53308.53027288001 2025-11-14,04:08:35.000,318,11120847,6445,0,1763093314,13138.364580729998,31311.3986574,53308.4673888 2025-11-14,04:08:36.000,318,11120866,5884,0,1763093315,13138.270272389993,31311.39160827,53308.40450472 2025-11-14,04:08:37.000,318,11120806,5965,0,1763093316,13138.243327149998,27159.143876550006,53308.369569120005 2025-11-14,04:08:38.000,318,11120834,5884,0,1763093317,13138.149018809992,29927.266736250007,53308.29271080001 2025-11-14,04:08:39.000,318,11120806,6045,0,1763093318,13138.122073569997,24852.330182310005,53308.28572368 2025-11-14,04:08:40.000,318,11120740,6005,0,1763093319,13138.034501540002,29004.542668380003,53308.271749440006 2025-11-14,04:08:41.000,318,11120822,6165,0,1763093320,13138.027765229992,27159.087483509997,53308.2577752 2025-11-14,04:08:42.000,318,11120822,6045,0,1763093321,13137.953665820001,33618.05022165,53308.21585248001 2025-11-14,04:08:44.000,318,11120770,6124,0,1763093323,13137.919984269996,28081.741060080007,53308.17392976001 2025-11-14,04:08:45.000,318,11120761,6284,0,1763093324,13137.899775339996,27159.002893950004,53308.152968400005 2025-11-14,04:08:46.000,318,11120837,6485,0,1763093325,13137.818939619996,34079.338239720004,53308.19489112001 2025-11-14,04:08:47.000,318,11120826,6165,0,1763093326,13137.805466999991,27158.918304389998,53308.104058560006 2025-11-14,04:08:48.000,318,11120931,6445,0,1763093327,13137.77178545,29004.345292740007,53308.104058560006 2025-11-14,04:08:49.000,318,11120777,6324,0,1763093328,13137.71115866,33617.88104253,53308.05514872001 2025-11-14,04:08:50.000,318,11120846,6084,0,1763093329,13137.75157652,29465.527573860003,53308.02720024001 2025-11-14,04:08:51.000,318,11120854,5925,0,1763093330,13137.69094973,31310.968660469996,53308.05514872001 2025-11-14,04:08:52.000,318,11120809,6405,0,1763093331,13137.70442234999,31772.22848202,53307.99226464 2025-11-14,04:08:53.000,318,11120880,5684,0,1763093332,13137.637059249995,30388.1741013,53307.99226464 2025-11-14,04:08:55.000,318,11120802,6045,0,1763093334,13137.60337769999,31772.22143289,53307.92239344 2025-11-14,04:08:56.000,318,11120867,6445,0,1763093335,13137.56295983999,32694.924353370006,53307.9433548 2025-11-14,04:08:57.000,318,11120904,5925,0,1763093336,13137.50906936,28542.733014690006,53307.88047072001 2025-11-14,04:08:58.000,318,11120801,6365,0,1763093337,13137.50906936,31310.806530479997,53307.89444496 2025-11-14,04:08:59.000,318,11120795,6565,0,1763093338,13137.4686515,25774.603105860006,53307.83854800001 2025-11-14,04:09:00.000,318,11120849,6284,0,1763093339,13137.434969949994,23929.15497012,53307.85252224 2025-11-14,04:09:01.000,318,11120803,6565,0,1763093340,13137.40128839999,29926.71690411,53307.88745784001 2025-11-14,04:09:02.000,318,11120697,6605,0,1763093341,13137.387815779999,23467.718920319996,53307.8036124 2025-11-14,04:09:03.000,318,11120666,6084,0,1763093342,13137.38107946999,29926.723953239998,53307.74072832001 2025-11-14,04:09:04.000,318,11120737,6365,0,1763093343,13137.327188989999,30849.419824590004,53307.76168968001 2025-11-14,04:09:06.000,318,11120825,6445,0,1763093345,13137.313716369994,25313.138859540006,53307.72675408 2025-11-14,04:09:07.000,318,11120793,6124,0,1763093346,13137.286771129999,24390.4218408,53307.7337412 2025-11-14,04:09:08.000,318,11120824,5725,0,1763093347,13137.293507439994,31310.736039180003,53307.747715440004 2025-11-14,04:09:09.000,318,11120840,5965,0,1763093348,13137.259825889989,29004.013983630008,53307.70579272 2025-11-14,04:09:10.000,318,11120798,6005,0,1763093349,13137.253089579994,31772.0593029,53307.698805600005 2025-11-14,04:09:11.000,318,11120832,5965,0,1763093350,13137.232880649994,23929.049233169993,53307.62194728001 2025-11-14,04:09:12.000,318,11120841,6485,0,1763093351,13137.219408029989,29926.646412810005,53307.649895760005 2025-11-14,04:09:13.000,318,11120805,6365,0,1763093352,13137.232880649994,31310.743088310002,53307.59399880001 2025-11-14,04:09:14.000,318,11120801,6205,0,1763093353,13137.273298509994,34540.252653899995,53307.58701168 2025-11-14,04:09:15.000,318,11120739,6165,0,1763093354,13137.280034819989,29926.70280585,53307.55207608001 2025-11-14,04:09:17.000,318,11120848,6084,0,1763093356,13137.286771129999,28542.570884700006,53307.53810184 2025-11-14,04:09:18.000,318,11120780,5965,0,1763093357,13137.273298509994,29003.901197550003,53307.46823064 2025-11-14,04:09:19.000,318,11120783,6365,0,1763093358,13137.293507439994,30388.026069569998,53307.52412760001 2025-11-14,04:09:20.000,318,11120853,6365,0,1763093359,13137.333925299994,28081.17008055,53307.51015336 2025-11-14,04:09:21.000,318,11120804,5925,0,1763093360,13137.347397919999,30849.285891120002,53307.46823064 2025-11-14,04:09:22.000,318,11120816,6245,0,1763093361,13137.354134229994,31310.60915484,53307.49617912 2025-11-14,04:09:23.000,318,11120831,6284,0,1763093362,13137.367606849999,33156.029094059995,53307.51714048 2025-11-14,04:09:24.000,318,11120761,6445,0,1763093363,13137.42149732999,32233.262731409995,53307.489192 2025-11-14,04:09:25.000,318,11120816,6084,0,1763093364,13137.434969949994,29003.76726408,53307.51015336 2025-11-14,04:09:26.000,318,11120839,6605,0,1763093365,13137.434969949994,34540.04118,53307.46823064 2025-11-14,04:09:28.000,318,11120785,6405,0,1763093367,13137.44844257,29003.732018430004,53307.49617912 2025-11-14,04:09:29.000,318,11120744,5925,0,1763093368,13137.52254197999,36385.313087489994,53307.433295040006 2025-11-14,04:09:30.000,318,11120764,5965,0,1763093369,13137.52927829,31771.854878130005,53307.39835944 2025-11-14,04:09:31.000,318,11120837,6485,0,1763093370,13137.54275090999,31771.74914118,53307.38438520001 2025-11-14,04:09:32.000,318,11120854,6084,0,1763093371,13137.54275090999,27158.2627353,53307.37041096 2025-11-14,04:09:33.000,318,11120629,6405,0,1763093372,13137.576432459995,31771.76323944,53307.45425640001 2025-11-14,04:09:34.000,318,11120696,5925,0,1763093373,13137.56969615,34078.54168803,53307.44028216 2025-11-14,04:09:35.000,318,11120757,6485,0,1763093374,13137.56969615,32694.437963400007,53307.44726928 2025-11-14,04:09:36.000,318,11120856,6005,0,1763093375,13137.61011401,24851.41379541,53307.39137232 2025-11-14,04:09:37.000,318,11120808,5925,0,1763093376,13137.58316876999,32694.325177320003,53307.37739808001 2025-11-14,04:09:39.000,318,11120754,5965,0,1763093378,13137.65053187,26696.692752029994,53307.2795784 2025-11-14,04:09:40.000,318,11120799,6605,0,1763093379,13137.60337769999,30387.51148308,53307.29355264 2025-11-14,04:09:41.000,318,11120825,6525,0,1763093380,13137.60337769999,28542.16203516,53307.32150112 2025-11-14,04:09:42.000,318,11120814,5884,0,1763093381,13137.63032294,27158.051261400004,53307.30752688001 2025-11-14,04:09:43.000,318,11120674,5965,0,1763093382,13137.596641389995,27158.044212270004,53307.314514000005 2025-11-14,04:09:44.000,318,11120767,6405,0,1763093383,13137.616850319995,34078.27382109,53307.32150112 2025-11-14,04:09:45.000,318,11120817,6525,0,1763093384,13137.596641389995,28541.98580691,53307.27259128 2025-11-14,04:09:46.000,318,11120796,5965,0,1763093385,13137.60337769999,27158.016015750007,53307.27259128 2025-11-14,04:09:47.000,318,11120818,6005,0,1763093386,13137.62358662999,29464.716923910004,53307.23765568001 2025-11-14,04:09:48.000,318,11120806,5884,0,1763093387,13137.60337769999,32232.811587090007,53307.22368144 2025-11-14,04:09:50.000,318,11120817,6525,0,1763093389,13137.62358662999,32694.18419472,53307.244642800004 2025-11-14,04:09:51.000,318,11120827,6565,0,1763093390,13137.66400448999,30387.38459874,53307.18175872 2025-11-14,04:09:52.000,318,11120861,6365,0,1763093391,13137.69094973,33616.76727999,53307.195732960005 2025-11-14,04:09:53.000,318,11120848,5884,0,1763093392,13137.68421341999,29925.990843720007,53307.16079736 2025-11-14,04:09:54.000,318,11120739,6565,0,1763093393,13137.70442234999,33155.46516366,53307.16778448001 2025-11-14,04:09:55.000,318,11120830,6084,0,1763093394,13137.72463127999,25773.764259389995,53307.13284888 2025-11-14,04:09:56.000,318,11120836,5925,0,1763093395,13137.778521759996,28080.54270798,53307.08393904 2025-11-14,04:09:57.000,318,11120805,6405,0,1763093396,13137.79199438,27619.205346000002,53307.09092616001 2025-11-14,04:09:58.000,318,11120752,6165,0,1763093397,13137.798730689996,34078.02005241001,53307.11188752 2025-11-14,04:09:59.000,318,11120768,6124,0,1763093398,13137.872830100001,30387.285910920007,53307.1049004 2025-11-14,04:10:01.000,318,11120818,6284,0,1763093400,13137.919984269996,31309.932438360003,53307.097913280006 2025-11-14,04:10:02.000,318,11120837,6605,0,1763093401,13137.967138439992,28080.493364070004,53307.04201632001 2025-11-14,04:10:03.000,318,11120837,6124,0,1763093402,13138.034501540002,23928.280878000005,53307.09092616001 2025-11-14,04:10:04.000,318,11120857,6605,0,1763093403,13138.021028919997,30848.531634209998,53307.049003440006 2025-11-14,04:10:05.000,318,11120844,5805,0,1763093404,13138.034501540002,32232.593064059998,53307.06297768 2025-11-14,04:10:06.000,318,11120833,6605,0,1763093405,13138.101864639997,34077.92841372,53307.01406784 2025-11-14,04:10:07.000,318,11120771,6445,0,1763093406,13138.081655709997,26234.981786160002,53307.01406784 2025-11-14,04:10:08.000,318,11120835,6405,0,1763093407,13138.175964050002,28541.788431270004,53307.04201632001 2025-11-14,04:10:09.000,318,11120815,6725,0,1763093408,13138.182700359997,26234.981786160002,53307.00708072 2025-11-14,04:10:10.000,318,11120815,6605,0,1763093409,13138.229854529993,27619.022068620005,53307.00708072 2025-11-14,04:10:12.000,318,11120796,6084,0,1763093411,13138.270272389993,27619.092559919998,53307.06996480001 2025-11-14,04:10:13.000,318,11120775,6284,0,1763093412,13138.250063459993,31309.861947059995,53307.00009360001 2025-11-14,04:10:14.000,318,11120785,6245,0,1763093413,13138.310690249993,29464.470204359997,53307.02105496001 2025-11-14,04:10:15.000,318,11120814,5684,0,1763093414,13138.351108109993,29464.463155229998,53307.01406784 2025-11-14,04:10:16.000,318,11120852,6245,0,1763093415,13138.418471209989,29464.470204359997,53307.06996480001 2025-11-14,04:10:17.000,318,11120800,6045,0,1763093416,13138.404998589998,31771.227505560004,53307.097913280006 2025-11-14,04:10:18.000,318,11120814,5725,0,1763093417,13138.458889069989,29925.842811990005,53307.13284888 2025-11-14,04:10:19.000,318,11120810,5845,0,1763093418,13138.479097999989,23005.57795752,53307.08393904 2025-11-14,04:10:20.000,318,11120837,6324,0,1763093419,13138.519515859989,29003.083498470005,53307.028042080005 2025-11-14,04:10:21.000,318,11120878,6045,0,1763093420,13138.532988479994,28541.760234750007,53307.00009360001 2025-11-14,04:10:23.000,318,11120781,6405,0,1763093422,13138.573406339994,26696.45308161,53307.04201632001 2025-11-14,04:10:24.000,318,11120825,6365,0,1763093423,13138.62729682,31771.312095119996,53307.06297768 2025-11-14,04:10:25.000,318,11120808,5725,0,1763093424,13138.634033129994,31309.932438360003,53307.06297768 2025-11-14,04:10:26.000,318,11120610,6084,0,1763093425,13138.654242059994,29464.519548270007,53307.028042080005 2025-11-14,04:10:27.000,318,11120671,6485,0,1763093426,13138.68118729999,32232.642407969994,53307.05599056 2025-11-14,04:10:28.000,318,11120717,6485,0,1763093427,13138.70813254,33616.6756413,53307.097913280006 2025-11-14,04:10:29.000,318,11120670,5884,0,1763093428,13138.74181408999,26696.431934220003,53307.09092616001 2025-11-14,04:10:30.000,318,11120821,6245,0,1763093429,13138.76875933,29003.238579330005,53307.097913280006 2025-11-14,04:10:31.000,318,11120794,6045,0,1763093430,13138.775495639995,30387.278861789993,53307.0350292 2025-11-14,04:10:32.000,318,11120770,6165,0,1763093431,13138.82264980999,31771.347340770008,53307.13284888 2025-11-14,04:10:34.000,318,11120807,6445,0,1763093433,13138.86306766999,30387.37050048,53307.04201632001 2025-11-14,04:10:35.000,318,11120826,5845,0,1763093434,13138.937167079996,32694.155998200004,53307.00708072 2025-11-14,04:10:36.000,318,11120814,5884,0,1763093435,13138.91022184,31310.13686313,53306.97214512001 2025-11-14,04:10:37.000,318,11120767,6565,0,1763093436,13138.96411231999,28080.613199280007,53307.028042080005 2025-11-14,04:10:38.000,318,11120818,5925,0,1763093437,13138.98432124999,31310.11571574,53306.97214512001 2025-11-14,04:10:39.000,318,11120794,5965,0,1763093438,13139.018002799996,31310.066371830006,53307.028042080005 2025-11-14,04:10:40.000,318,11120885,6565,0,1763093439,13139.044948039991,28080.634346670005,53307.02105496001 2025-11-14,04:10:41.000,318,11120801,6565,0,1763093440,13139.098838519996,33155.53565496,53307.049003440006 2025-11-14,04:10:42.000,318,11120785,6485,0,1763093441,13139.112311140001,26696.601113340002,53307.08393904 2025-11-14,04:10:43.000,318,11120832,6165,0,1763093442,13139.132520070001,33616.88006607001,53307.02105496001 2025-11-14,04:10:45.000,318,11120788,6005,0,1763093444,13139.260509959997,27157.94552445,53307.00708072 2025-11-14,04:10:46.000,318,11120800,6124,0,1763093445,13139.341345679997,29464.667579999994,53306.95817088 2025-11-14,04:10:47.000,318,11120751,6365,0,1763093446,13139.401972469997,32694.113703420007,53306.93720952 2025-11-14,04:10:48.000,318,11120748,6084,0,1763093447,13139.415445090002,28541.85187344,53307.049003440006 2025-11-14,04:10:49.000,318,11120772,5805,0,1763093448,13139.476071880003,26235.087523110007,53307.04201632001 2025-11-14,04:10:50.000,318,11120680,6005,0,1763093449,13139.550171289993,32232.677653620005,53306.979132240005 2025-11-14,04:10:51.000,318,11120869,6605,0,1763093450,13139.631007009993,30387.285910920007,53307.028042080005 2025-11-14,04:10:52.000,318,11120809,6365,0,1763093451,13139.684897489999,27619.08551079,53307.076951920004 2025-11-14,04:10:53.000,318,11120820,5925,0,1763093452,13139.752260589994,27157.741099680003,53307.00009360001 2025-11-14,04:10:54.000,318,11120836,5645,0,1763093453,13139.765733209999,29925.779369819997,53307.06996480001 2025-11-14,04:10:56.000,318,11120787,6765,0,1763093455,13139.90045940999,27157.642411859997,53307.04201632001 2025-11-14,04:10:57.000,318,11120809,6565,0,1763093456,13139.90719572,30387.088535279996,53307.06297768 2025-11-14,04:10:58.000,318,11120825,6324,0,1763093457,13139.98129512999,27157.571920560003,53307.08393904 2025-11-14,04:10:59.000,318,11120846,5845,0,1763093458,13139.974558819995,25312.159030470008,53307.09092616001 2025-11-14,04:11:00.000,318,11120802,6005,0,1763093459,13140.02171298999,29925.638387219995,53307.08393904 2025-11-14,04:11:01.000,318,11120890,6045,0,1763093460,13140.08907609,31309.65047316,53307.13284888 2025-11-14,04:11:02.000,318,11120862,6045,0,1763093461,13140.08233977999,26234.805557910004,53307.12586176 2025-11-14,04:11:03.000,318,11120826,5884,0,1763093462,13140.055394539995,35000.41281117,53307.08393904 2025-11-14,04:11:04.000,318,11120814,5805,0,1763093463,13140.075603469995,29925.518552010006,53307.09092616001 2025-11-14,04:11:05.000,318,11120857,6405,0,1763093464,13140.08233977999,29464.152993509997,53307.097913280006 2025-11-14,04:11:07.000,318,11120836,5884,0,1763093466,13140.16991181,27618.690759510006,53307.13284888 2025-11-14,04:11:08.000,318,11120813,6124,0,1763093467,13140.12949395,27157.311102749998,53307.08393904 2025-11-14,04:11:09.000,318,11120803,6205,0,1763093468,13140.136230259996,29464.004961779996,53307.05599056 2025-11-14,04:11:10.000,318,11120864,6084,0,1763093469,13140.14296656999,31309.354409699998,53307.06996480001 2025-11-14,04:11:11.000,318,11120827,6405,0,1763093470,13140.16991181,28541.273844780007,53307.049003440006 2025-11-14,04:11:12.000,318,11120808,5884,0,1763093471,13140.196857049996,32232.043231920004,53307.04201632001 2025-11-14,04:11:13.000,318,11120834,6124,0,1763093472,13140.16991181,23927.716947599998,53307.01406784 2025-11-14,04:11:14.000,318,11120864,6005,0,1763093473,13140.19012074,29463.81463527,53306.95817088 2025-11-14,04:11:15.000,318,11120820,5925,0,1763093474,13140.21032967,35000.011010760005,53307.028042080005 2025-11-14,04:11:16.000,318,11120786,6165,0,1763093475,13140.25074753,29463.772340490003,53307.05599056 2025-11-14,04:11:18.000,318,11120877,6445,0,1763093477,13140.223802289991,27156.916351470005,53307.1049004 2025-11-14,04:11:19.000,318,11120877,6365,0,1763093478,13140.277692769996,26234.305069680006,53307.028042080005 2025-11-14,04:11:20.000,318,11120784,5925,0,1763093479,13140.304638009991,26234.262774899995,53307.076951920004 2025-11-14,04:11:21.000,318,11120830,5845,0,1763093480,13140.318110629996,28540.949584799993,53307.049003440006 2025-11-14,04:11:22.000,318,11120839,6685,0,1763093481,13140.378737419996,26695.51554732,53307.02105496001 2025-11-14,04:11:23.000,318,11120794,6045,0,1763093482,13140.358528489996,28079.59107543,53306.99310648 2025-11-14,04:11:24.000,318,11120837,6405,0,1763093483,13140.432627900002,25311.482313989996,53307.00009360001 2025-11-14,04:11:25.000,318,11120839,6284,0,1763093484,13140.473045760002,29924.982818129996,53307.05599056 2025-11-14,04:11:26.000,318,11120806,5965,0,1763093485,13140.493254690002,25311.4611666,53307.05599056 2025-11-14,04:11:27.000,318,11120847,6205,0,1763093486,13140.533672550002,29002.138915050004,53307.028042080005 2025-11-14,04:11:29.000,318,11120772,6045,0,1763093488,13140.587563029992,28079.527633260004,53306.965158 2025-11-14,04:11:30.000,318,11120837,6445,0,1763093489,13140.614508270002,27156.831761909998,53307.02105496001 2025-11-14,04:11:31.000,318,11120789,6445,0,1763093490,13140.654926130002,30386.270836199998,53306.965158 2025-11-14,04:11:32.000,318,11120835,6485,0,1763093491,13140.695343990003,29463.539719199995,53307.00009360001 2025-11-14,04:11:33.000,318,11120818,6005,0,1763093492,13140.729025539993,31770.268823880004,53307.0350292 2025-11-14,04:11:34.000,318,11120826,6284,0,1763093493,13140.735761849988,29463.539719199995,53306.965158 2025-11-14,04:11:35.000,318,11120845,6565,0,1763093494,13140.782916019998,30847.55180514,53307.0350292 2025-11-14,04:11:36.000,318,11120829,6324,0,1763093495,13140.769443399993,30386.24968881,53307.01406784 2025-11-14,04:11:37.000,318,11120828,6084,0,1763093496,13140.789652329993,32692.866007410004,53307.028042080005 2025-11-14,04:11:38.000,318,11120794,5925,0,1763093497,13140.789652329993,28079.471240219995,53306.99310648 2025-11-14,04:11:40.000,318,11120784,6124,0,1763093499,13140.883960669998,31308.818675820003,53307.028042080005 2025-11-14,04:11:41.000,318,11120713,6525,0,1763093500,13140.870488049994,31770.120792150003,53306.97214512001 2025-11-14,04:11:42.000,318,11120773,6205,0,1763093501,13140.910905909994,27618.006993899995,53307.00009360001 2025-11-14,04:11:43.000,318,11120793,6485,0,1763093502,13140.904169599999,30847.340331240004,53306.99310648 2025-11-14,04:11:44.000,318,11120820,6084,0,1763093503,13140.924378529999,29924.707902060007,53307.04201632001 2025-11-14,04:11:45.000,318,11120771,6565,0,1763093504,13140.958060079989,30847.431969929996,53307.06297768 2025-11-14,04:11:46.000,318,11120818,5884,0,1763093505,13140.924378529999,28540.618275689994,53307.00009360001 2025-11-14,04:11:47.000,318,11120816,6084,0,1763093506,13140.937851149989,34538.180209679995,53306.95118376001 2025-11-14,04:11:48.000,318,11120877,6284,0,1763093507,13140.971532699994,29463.30709791,53306.95118376001 2025-11-14,04:11:49.000,318,11120818,6245,0,1763093508,13140.964796389999,30847.340331240004,53306.99310648 2025-11-14,04:11:51.000,318,11120893,6725,0,1763093510,13140.971532699994,34076.779405530004,53306.98611936 2025-11-14,04:11:52.000,318,11120834,6084,0,1763093511,13140.991741629994,30386.017067520006,53307.076951920004 2025-11-14,04:11:53.000,318,11120863,6284,0,1763093512,13141.005214249999,33154.02714114,53307.049003440006 2025-11-14,04:11:54.000,318,11120811,6565,0,1763093513,13141.025423179999,27156.620288010003,53307.049003440006 2025-11-14,04:11:55.000,318,11120869,6245,0,1763093514,13140.931114839994,29001.983834190003,53307.049003440006 2025-11-14,04:11:56.000,318,11120842,6245,0,1763093515,13140.944587459999,33154.13287809001,53307.00708072 2025-11-14,04:11:57.000,318,11120799,6405,0,1763093516,13140.951323769994,25772.56590729,53307.028042080005 2025-11-14,04:11:58.000,318,11120774,6245,0,1763093517,13140.944587459999,29463.32119617,53307.00708072 2025-11-14,04:11:59.000,318,11120824,6284,0,1763093518,13140.991741629994,31308.741135389995,53306.95817088 2025-11-14,04:12:00.000,318,11120790,6084,0,1763093519,13141.04563211,25772.622300329997,53307.00708072 2025-11-14,04:12:02.000,318,11120810,6165,0,1763093521,13141.03889579999,29924.651509019997,53307.049003440006 2025-11-14,04:12:03.000,318,11120824,6084,0,1763093522,13141.092786279994,29463.292999650002,53307.08393904 2025-11-14,04:12:04.000,318,11120779,6245,0,1763093523,13141.08604997,28540.56188265,53307.04201632001 2025-11-14,04:12:05.000,318,11120807,6445,0,1763093524,13141.11973151999,33153.991895490006,53307.049003440006 2025-11-14,04:12:06.000,318,11120815,6525,0,1763093525,13141.13994044999,28079.224520670003,53307.028042080005 2025-11-14,04:12:07.000,318,11120777,6365,0,1763093526,13141.16688569,28540.597128299996,53307.12586176 2025-11-14,04:12:08.000,318,11120860,5725,0,1763093527,13141.16688569,31769.944563900004,53307.15381024 2025-11-14,04:12:09.000,318,11120806,5884,0,1763093528,13141.193830929995,30385.90428144,53307.16778448001 2025-11-14,04:12:10.000,318,11120792,5925,0,1763093529,13141.214039859995,28079.175176760007,53307.11887464001 2025-11-14,04:12:11.000,318,11120838,6005,0,1763093530,13141.22751248,30847.255741679997,53307.16778448001 2025-11-14,04:12:13.000,318,11120845,6525,0,1763093532,13141.24772141,27156.47225628,53307.15381024 2025-11-14,04:12:14.000,318,11120812,5925,0,1763093533,13141.234248789995,29001.84990072,53307.15381024 2025-11-14,04:12:15.000,318,11120854,5884,0,1763093534,13141.24772141,28540.55483352,53307.12586176 2025-11-14,04:12:16.000,318,11120814,6245,0,1763093535,13141.24772141,28540.491391350006,53307.18175872 2025-11-14,04:12:17.000,318,11120797,6525,0,1763093536,13141.24098509999,27156.47930541,53307.11188752 2025-11-14,04:12:18.000,318,11120780,5845,0,1763093537,13141.26119402999,27617.823716519997,53307.08393904 2025-11-14,04:12:19.000,318,11120797,6365,0,1763093538,13141.28140295999,27617.767323480002,53307.15381024 2025-11-14,04:12:20.000,318,11120859,6525,0,1763093539,13141.26119402999,29001.85694985,53307.16079736 2025-11-14,04:12:21.000,318,11120855,6525,0,1763093540,13141.254457719995,32231.324220659997,53307.1747716 2025-11-14,04:12:22.000,318,11120840,5805,0,1763093541,13141.22751248,30385.995920129993,53307.08393904 2025-11-14,04:12:24.000,318,11120801,6205,0,1763093543,13141.26119402999,29924.686754669994,53307.1747716 2025-11-14,04:12:25.000,318,11120818,6084,0,1763093544,13141.20730355,33615.463190940005,53307.22368144 2025-11-14,04:12:26.000,318,11120823,6685,0,1763093545,13141.22077616999,29463.30004878,53307.27259128 2025-11-14,04:12:27.000,318,11120804,5765,0,1763093546,13141.254457719995,29002.00498158,53307.20272008 2025-11-14,04:12:28.000,318,11120801,6405,0,1763093547,13141.26119402999,28079.323208489994,53307.25162992 2025-11-14,04:12:29.000,318,11120765,6365,0,1763093548,13141.26119402999,27156.63438627,53307.23765568001 2025-11-14,04:12:30.000,318,11120801,6324,0,1763093549,13141.234248789995,26233.980809700006,53307.27259128 2025-11-14,04:12:31.000,318,11120835,6525,0,1763093550,13141.26119402999,29463.370540079995,53307.29355264 2025-11-14,04:12:32.000,318,11120822,5965,0,1763093551,13141.214039859995,29002.082522009994,53307.32150112 2025-11-14,04:12:33.000,318,11120786,5884,0,1763093552,13141.26793034,31770.092595630005,53307.37041096 2025-11-14,04:12:35.000,318,11120799,6645,0,1763093554,13141.24098509999,22082.00094492,53307.23765568001 2025-11-14,04:12:36.000,318,11120804,6005,0,1763093555,13141.18035830999,29463.49037529,53307.32150112 2025-11-14,04:12:37.000,318,11120831,6525,0,1763093556,13141.193830929995,35461.0100145,53307.363423840005 2025-11-14,04:12:38.000,318,11120769,6324,0,1763093557,13141.153413069995,34538.29299576,53307.30752688001 2025-11-14,04:12:39.000,318,11120720,6324,0,1763093558,13141.173621999995,27156.711926699994,53307.27259128 2025-11-14,04:12:40.000,318,11120837,6525,0,1763093559,13141.18709462,29924.848884659994,53307.29355264 2025-11-14,04:12:41.000,318,11120763,6565,0,1763093560,13141.173621999995,32231.641431509997,53307.44028216 2025-11-14,04:12:42.000,318,11120860,6084,0,1763093561,13141.112995209995,27618.169123889995,53307.45425640001 2025-11-14,04:12:43.000,318,11120765,6365,0,1763093562,13141.13994044999,29002.16711157,53307.37041096 2025-11-14,04:12:44.000,318,11120761,6405,0,1763093563,13141.133204139995,22082.02209231,53307.39835944 2025-11-14,04:12:46.000,318,11120776,6005,0,1763093565,13141.06584104,30386.270836199998,53307.42630792001 2025-11-14,04:12:47.000,318,11120766,5805,0,1763093566,13141.04563211,31770.219479969994,53307.482204880005 2025-11-14,04:12:48.000,318,11120776,5925,0,1763093567,13141.005214249999,29463.539719199995,53307.49617912 2025-11-14,04:12:49.000,318,11120795,6485,0,1763093568,13140.97826900999,24850.116755490002,53307.52412760001 2025-11-14,04:12:50.000,318,11120805,6485,0,1763093569,13140.951323769994,28540.829749590004,53307.47521776001 2025-11-14,04:12:51.000,318,11120756,6205,0,1763093570,13140.904169599999,28540.850896980002,53307.51015336 2025-11-14,04:12:52.000,318,11120817,6565,0,1763093571,13140.904169599999,32692.978793489994,53307.56605032 2025-11-14,04:12:53.000,318,11120772,5805,0,1763093572,13140.857015429989,27618.197320410007,53307.51714048 2025-11-14,04:12:54.000,318,11120807,6365,0,1763093573,13140.769443399993,31770.2970204,53307.51714048 2025-11-14,04:12:55.000,318,11120790,5925,0,1763093574,13140.755970779988,32231.718971940005,53307.600985920006 2025-11-14,04:12:57.000,318,11120830,6165,0,1763093576,13140.587563029992,25311.510510509994,53307.54508896001 2025-11-14,04:12:58.000,318,11120779,6485,0,1763093577,13140.587563029992,28079.675664990005,53307.5590632 2025-11-14,04:12:59.000,318,11120794,5645,0,1763093578,13140.520199929997,26234.178185340003,53307.47521776001 2025-11-14,04:13:00.000,318,11120769,6205,0,1763093579,13140.432627900002,33615.731057879995,53307.51714048 2025-11-14,04:13:01.000,318,11120810,5845,0,1763093580,13140.405682659992,28540.991879580004,53307.580024560004 2025-11-14,04:13:02.000,318,11120742,6045,0,1763093581,13140.378737419996,26695.66357905,53307.59399880001 2025-11-14,04:13:03.000,318,11120782,6005,0,1763093582,13140.324846939991,26695.67767731,53307.50316624001 2025-11-14,04:13:04.000,318,11120806,6165,0,1763093583,13140.25074753,34999.88412642,53307.53810184 2025-11-14,04:13:05.000,318,11120779,6324,0,1763093584,13140.223802289991,28541.139911310005,53307.55207608001 2025-11-14,04:13:06.000,318,11120779,6565,0,1763093585,13140.16991181,28541.062370879998,53307.53810184 2025-11-14,04:13:08.000,318,11120742,6005,0,1763093587,13140.12949395,28541.161058700003,53307.54508896001 2025-11-14,04:13:09.000,318,11120779,6405,0,1763093588,13140.08907609,28541.132862180006,53307.531114720005 2025-11-14,04:13:10.000,318,11120785,6445,0,1763093589,13140.08907609,32231.874052800005,53307.57303744001 2025-11-14,04:13:11.000,318,11120732,6165,0,1763093590,13140.06213084999,28541.083518269996,53307.5590632 2025-11-14,04:13:12.000,318,11120783,6405,0,1763093591,13140.00150405999,34999.97576510999,53307.64290864001 2025-11-14,04:13:13.000,318,11120765,6485,0,1763093592,13140.00150405999,32693.22551304,53307.56605032 2025-11-14,04:13:14.000,318,11120771,6405,0,1763093593,13139.974558819995,29002.442027640005,53307.60797304 2025-11-14,04:13:15.000,318,11120793,6205,0,1763093594,13139.96782251,28079.760254549998,53307.53810184 2025-11-14,04:13:16.000,318,11120759,6405,0,1763093595,13139.934140959995,28541.097616529994,53307.5590632 2025-11-14,04:13:17.000,318,11120721,6485,0,1763093596,13139.86004154999,33154.55582589,53307.55207608001 2025-11-14,04:13:19.000,318,11120723,6525,0,1763093598,13139.82636,27157.022088419995,53307.56605032 2025-11-14,04:13:20.000,318,11120793,6245,0,1763093599,13139.792678449994,31309.079493629994,53307.5590632 2025-11-14,04:13:21.000,318,11120767,6445,0,1763093600,13139.792678449994,30386.348376630005,53307.580024560004 2025-11-14,04:13:22.000,318,11120759,6485,0,1763093601,13139.745524279999,29924.989867259996,53307.54508896001 2025-11-14,04:13:23.000,318,11120794,6124,0,1763093602,13139.705106419999,34538.35643792999,53307.60797304 2025-11-14,04:13:24.000,318,11120784,6045,0,1763093603,13139.725315349999,29002.251701129993,53307.580024560004 2025-11-14,04:13:25.000,318,11120747,6565,0,1763093604,13139.711842729994,33154.266811559995,53307.57303744001 2025-11-14,04:13:26.000,318,11120761,6365,0,1763093605,13139.678161179989,32231.641431509997,53307.56605032 2025-11-14,04:13:27.000,318,11120786,6084,0,1763093606,13139.644479629998,29924.79954075,53307.54508896001 2025-11-14,04:13:28.000,318,11120822,6045,0,1763093607,13139.543434979998,28540.822700460005,53307.600985920006 2025-11-14,04:13:30.000,318,11120808,5925,0,1763093609,13139.523226049998,29002.103669400007,53307.52412760001 2025-11-14,04:13:31.000,318,11120741,6445,0,1763093610,13139.543434979998,30386.122804469996,53307.52412760001 2025-11-14,04:13:32.000,318,11120788,5925,0,1763093611,13139.543434979998,35460.88313016,53307.56605032 2025-11-14,04:13:33.000,318,11120800,5925,0,1763093612,13139.455862950002,25772.650496849994,53307.51015336 2025-11-14,04:13:34.000,318,11120722,6165,0,1763093613,13139.435654020002,29924.714951190006,53307.53810184 2025-11-14,04:13:35.000,318,11120801,6324,0,1763093614,13139.395236160002,26233.945564049995,53307.49617912 2025-11-14,04:13:36.000,318,11120805,6485,0,1763093615,13139.388499849993,31308.719987999997,53307.482204880005 2025-11-14,04:13:37.000,318,11120710,5965,0,1763093616,13139.408708779993,26695.282926030006,53307.531114720005 2025-11-14,04:13:38.000,318,11120770,6124,0,1763093617,13139.368290919992,27617.894207820005,53307.52412760001 2025-11-14,04:13:39.000,318,11120622,5925,0,1763093618,13139.381763539997,31308.642447570004,53307.44726928 2025-11-14,04:13:41.000,318,11120826,5965,0,1763093620,13139.381763539997,30847.22754516,53307.51015336 2025-11-14,04:13:42.000,318,11120803,6405,0,1763093621,13139.334609370002,29924.581017720004,53307.482204880005 2025-11-14,04:13:43.000,318,11120779,6605,0,1763093622,13139.273982580002,32231.218483710007,53307.42630792001 2025-11-14,04:13:44.000,318,11120766,6005,0,1763093623,13139.273982580002,29001.85694985,53307.42630792001 2025-11-14,04:13:45.000,318,11120734,6405,0,1763093624,13139.267246269992,32231.253729360003,53307.49617912 2025-11-14,04:13:46.000,318,11120749,6765,0,1763093625,13139.240301029997,32692.520600040007,53307.5590632 2025-11-14,04:13:47.000,318,11120738,5925,0,1763093626,13139.226828409992,23465.625328709997,53307.51015336 2025-11-14,04:13:48.000,318,11120780,5965,0,1763093627,13139.193146860001,31308.395728019997,53307.46823064 2025-11-14,04:13:49.000,318,11120730,6165,0,1763093628,13139.119047449996,33153.794519849995,53307.44028216 2025-11-14,04:13:50.000,318,11120782,5965,0,1763093629,13139.105574829991,29001.652525080004,53307.47521776001 2025-11-14,04:13:52.000,318,11120744,6124,0,1763093631,13139.024739109991,32231.007009809997,53307.45425640001 2025-11-14,04:13:53.000,318,11120796,6165,0,1763093632,13139.098838519996,29924.270856000003,53307.42630792001 2025-11-14,04:13:54.000,318,11120770,6045,0,1763093633,13139.018002799996,26233.593107549998,53307.44028216 2025-11-14,04:13:55.000,318,11120738,5965,0,1763093634,13139.038211729996,29924.327249039998,53307.37041096 2025-11-14,04:13:56.000,318,11120738,5845,0,1763093635,13139.004530179991,31769.697844349997,53307.39137232 2025-11-14,04:13:57.000,318,11120772,6005,0,1763093636,13139.024739109991,28540.174180500006,53307.40534656001 2025-11-14,04:13:58.000,318,11120760,5925,0,1763093637,13138.997793869996,30846.959678219995,53307.32848824 2025-11-14,04:13:59.000,318,11120792,6084,0,1763093638,13138.96411231999,27156.246684120008,53307.363423840005 2025-11-14,04:14:00.000,318,11120789,6405,0,1763093639,13138.977584939996,31308.325236720004,53307.35643672001 2025-11-14,04:14:01.000,318,11120749,6565,0,1763093640,13138.96411231999,28540.195327890004,53307.363423840005 2025-11-14,04:14:03.000,318,11120809,6284,0,1763093642,13139.01126649,25772.09361558,53307.34246248 2025-11-14,04:14:04.000,318,11120724,6005,0,1763093643,13139.018002799996,28540.174180500006,53307.363423840005 2025-11-14,04:14:05.000,318,11120702,6124,0,1763093644,13138.957376009996,26694.733093889998,53307.34246248 2025-11-14,04:14:06.000,318,11120757,6365,0,1763093645,13139.038211729996,26694.775388669994,53307.32848824 2025-11-14,04:14:07.000,318,11120801,6565,0,1763093646,13138.98432124999,27156.126848910004,53307.363423840005 2025-11-14,04:14:08.000,318,11120742,6005,0,1763093647,13138.957376009996,27617.46421089,53307.244642800004 2025-11-14,04:14:09.000,318,11120778,5925,0,1763093648,13138.96411231999,27617.428965240004,53307.22368144 2025-11-14,04:14:10.000,318,11120768,5805,0,1763093649,13138.977584939996,29924.1298734,53307.27259128 2025-11-14,04:14:11.000,318,11120771,6565,0,1763093650,13139.004530179991,28540.08959094,53307.30053976 2025-11-14,04:14:12.000,318,11120806,5884,0,1763093651,13138.957376009996,28078.716983310005,53307.2795784 2025-11-14,04:14:14.000,318,11120801,6445,0,1763093653,13138.96411231999,27617.351424809996,53307.2795784 2025-11-14,04:14:15.000,318,11120794,6084,0,1763093654,13138.93043077,29001.349412490003,53307.39835944 2025-11-14,04:14:16.000,318,11120809,6725,0,1763093655,13138.93043077,31308.015075000003,53307.32150112 2025-11-14,04:14:17.000,318,11120799,6525,0,1763093656,13138.89001291,33153.34337553001,53307.3494496 2025-11-14,04:14:18.000,318,11120777,6485,0,1763093657,13138.836122429995,29462.595135780008,53307.32150112 2025-11-14,04:14:19.000,318,11120819,6565,0,1763093658,13138.836122429995,29923.897252110008,53307.27259128 2025-11-14,04:14:20.000,318,11120739,6445,0,1763093659,13138.78896826,27617.217491339994,53307.30053976 2025-11-14,04:14:21.000,318,11120791,6645,0,1763093660,13138.735077779995,30846.529681290005,53307.314514000005 2025-11-14,04:14:22.000,318,11120769,6525,0,1763093661,13138.72160515999,30846.536730420004,53307.25861704001 2025-11-14,04:14:23.000,318,11120841,6685,0,1763093662,13138.674450989995,30385.199368440008,53307.25861704001 2025-11-14,04:14:25.000,318,11120871,6445,0,1763093664,13138.62729682,34537.214478869995,53307.32150112 2025-11-14,04:14:26.000,318,11120823,6485,0,1763093665,13138.532988479994,31307.782453709995,53307.265604160006 2025-11-14,04:14:27.000,318,11120800,5925,0,1763093666,13138.472361689994,27617.104705260004,53307.29355264 2025-11-14,04:14:28.000,318,11120790,5965,0,1763093667,13138.465625379999,30385.100680620002,53307.32150112 2025-11-14,04:14:29.000,318,11120769,6245,0,1763093668,13138.431943829994,34075.77842907001,53307.30053976 2025-11-14,04:14:30.000,318,11120878,6165,0,1763093669,13138.384789659998,32691.865030949994,53307.33547536001 2025-11-14,04:14:31.000,318,11120897,6685,0,1763093670,13138.351108109993,31307.789502839994,53307.30053976 2025-11-14,04:14:32.000,318,11120854,5965,0,1763093671,13138.270272389993,24849.01004208,53307.32150112 2025-11-14,04:14:33.000,318,11120822,6245,0,1763093672,13138.216381910002,32230.393735499994,53307.37041096 2025-11-14,04:14:34.000,318,11120842,6084,0,1763093673,13138.189436669993,29462.468251440005,53307.39835944 2025-11-14,04:14:36.000,318,11120864,6324,0,1763093675,13138.115337260002,29001.095643809997,53307.363423840005 2025-11-14,04:14:37.000,318,11120808,6045,0,1763093676,13138.101864639997,31307.88819066,53307.3494496 2025-11-14,04:14:38.000,318,11120833,6405,0,1763093677,13138.054710470002,24849.02414034,53307.3494496 2025-11-14,04:14:39.000,318,11120826,5725,0,1763093678,13137.967138439992,30385.234614090004,53307.30752688001 2025-11-14,04:14:40.000,318,11120778,6165,0,1763093679,13137.946929509992,28078.583049840003,53307.39137232 2025-11-14,04:14:41.000,318,11120804,6045,0,1763093680,13137.926720579992,32230.548816359995,53307.32848824 2025-11-14,04:14:42.000,318,11120729,6525,0,1763093681,13137.852621170001,28539.892215300002,53307.34246248 2025-11-14,04:14:43.000,318,11120775,6485,0,1763093682,13137.845884859991,28539.91336269,53307.433295040006 2025-11-14,04:14:44.000,318,11120844,5925,0,1763093683,13137.805466999991,33153.308129879995,53307.35643672001 2025-11-14,04:14:45.000,318,11120793,6405,0,1763093684,13137.798730689996,31307.958681959994,53307.37041096 2025-11-14,04:14:47.000,318,11120724,5884,0,1763093686,13137.73136759,30846.783449969997,53307.37041096 2025-11-14,04:14:48.000,318,11120797,6324,0,1763093687,13137.717894969996,30385.43903886,53307.4193208 2025-11-14,04:14:49.000,318,11120798,5965,0,1763093688,13137.66400448999,33153.463210739996,53307.433295040006 2025-11-14,04:14:50.000,318,11120724,6005,0,1763093689,13137.68421341999,31769.50751784,53307.4193208 2025-11-14,04:14:51.000,318,11120786,6045,0,1763093690,13137.616850319995,28078.794523739998,53307.482204880005 2025-11-14,04:14:52.000,318,11120794,5884,0,1763093691,13137.637059249995,29924.221512090007,53307.482204880005 2025-11-14,04:14:53.000,318,11120827,6405,0,1763093692,13137.58990508,28078.872064170006,53307.47521776001 2025-11-14,04:14:54.000,318,11120787,6405,0,1763093693,13137.56295983999,32230.97176416,53307.51015336 2025-11-14,04:14:55.000,318,11120824,6245,0,1763093694,13137.536014599995,30847.023120390004,53307.5590632 2025-11-14,04:14:56.000,318,11120836,5845,0,1763093695,13137.495596739995,32231.098648500003,53307.531114720005 2025-11-14,04:14:58.000,318,11120808,6284,0,1763093697,13137.50233304999,33615.251717039995,53307.51714048 2025-11-14,04:14:59.000,318,11120764,6084,0,1763093698,13137.495596739995,27617.79552,53307.52412760001 2025-11-14,04:15:00.000,318,11120847,6245,0,1763093699,13137.44170625999,31308.571956269996,53307.600985920006 2025-11-14,04:15:01.000,318,11120830,6005,0,1763093700,13137.46191518999,27156.556845839994,53307.580024560004 2025-11-14,04:15:02.000,318,11120741,6324,0,1763093701,13137.46191518999,22543.183226039997,53307.600985920006 2025-11-14,04:15:03.000,318,11120756,5805,0,1763093702,13137.40128839999,29002.068423749995,53307.600985920006 2025-11-14,04:15:04.000,318,11120760,6045,0,1763093703,13137.367606849999,24388.68070569,53307.70579272 2025-11-14,04:15:05.000,318,11120823,6324,0,1763093704,13137.387815779999,25311.369527910007,53307.72675408 2025-11-14,04:15:06.000,318,11120723,6485,0,1763093705,13137.354134229994,26695.416859499994,53307.63592152 2025-11-14,04:15:07.000,318,11120831,6284,0,1763093706,13137.34066160999,30386.284934459996,53307.698805600005 2025-11-14,04:15:09.000,318,11120834,6005,0,1763093708,13137.300243749989,34077.181205939996,53307.71976696001 2025-11-14,04:15:10.000,318,11120881,6245,0,1763093709,13137.286771129999,25772.960658569995,53307.698805600005 2025-11-14,04:15:11.000,318,11120802,6084,0,1763093710,13137.313716369994,28079.710910640002,53307.76168968001 2025-11-14,04:15:12.000,318,11120816,6005,0,1763093711,13137.300243749989,29002.49137155,53307.75470256 2025-11-14,04:15:13.000,318,11120856,6005,0,1763093712,13137.286771129999,25773.08049378,53307.78265104 2025-11-14,04:15:14.000,318,11120836,5805,0,1763093713,13137.313716369994,28079.865991500003,53307.85950936001 2025-11-14,04:15:15.000,318,11120807,6124,0,1763093714,13137.280034819989,30386.672636610005,53307.83854800001 2025-11-14,04:15:16.000,318,11120774,6084,0,1763093715,13137.300243749989,28079.964679319994,53307.85950936001 2025-11-14,04:15:17.000,318,11120830,5645,0,1763093716,13137.34066160999,29002.632354150002,53307.89444496 2025-11-14,04:15:18.000,318,11120816,5725,0,1763093717,13137.32045267999,25773.320164200006,53307.88047072001 2025-11-14,04:15:20.000,318,11120847,6205,0,1763093719,13137.273298509994,28541.464171290005,53307.92938056001 2025-11-14,04:15:21.000,318,11120711,6365,0,1763093720,13137.253089579994,32232.332246250007,53307.95034192 2025-11-14,04:15:22.000,318,11120801,6365,0,1763093721,13137.293507439994,28080.190251480002,53308.013226 2025-11-14,04:15:23.000,318,11120815,6365,0,1763093722,13137.313716369994,29464.308074369997,53307.97130328 2025-11-14,04:15:24.000,318,11120839,6365,0,1763093723,13137.273298509994,30848.461142910004,53308.034187360005 2025-11-14,04:15:25.000,318,11120786,5805,0,1763093724,13137.239616959989,35000.504449860004,53307.99925176 2025-11-14,04:15:26.000,318,11120834,5965,0,1763093725,13137.259825889989,26696.31914814,53307.99226464 2025-11-14,04:15:27.000,318,11120886,5925,0,1763093726,13137.246353269999,30387.144928320005,53307.99925176 2025-11-14,04:15:28.000,318,11120766,5925,0,1763093727,13137.226144339998,28080.38762712,53307.96431616 2025-11-14,04:15:29.000,318,11120779,6405,0,1763093728,13137.239616959989,29003.11874412,53308.09707144001 2025-11-14,04:15:31.000,318,11120816,6124,0,1763093730,13137.226144339998,27619.141903829994,53308.04816160001 2025-11-14,04:15:32.000,318,11120850,5884,0,1763093731,13137.239616959989,31309.98178227,53308.02720024001 2025-11-14,04:15:33.000,318,11120820,5884,0,1763093732,13137.199199099989,29464.653481739995,53308.11104568 2025-11-14,04:15:34.000,318,11120834,5805,0,1763093733,13137.219408029989,29925.962647199995,53308.11104568 2025-11-14,04:15:35.000,318,11120778,5884,0,1763093734,13137.239616959989,26235.235554839994,53308.06912296 2025-11-14,04:15:36.000,318,11120833,6445,0,1763093735,13137.219408029989,29003.3020215,53308.07611008001 2025-11-14,04:15:37.000,318,11120849,6365,0,1763093736,13137.239616959989,28080.627297540006,53308.04117448 2025-11-14,04:15:38.000,318,11120858,5725,0,1763093737,13137.219408029989,31310.158010519997,53308.05514872001 2025-11-14,04:15:39.000,318,11120841,6365,0,1763093738,13137.172253859993,30387.497384820002,53308.034187360005 2025-11-14,04:15:40.000,318,11120840,5725,0,1763093739,13137.138572309988,30387.476237430004,53308.034187360005 2025-11-14,04:15:42.000,318,11120887,6685,0,1763093741,13137.158781239988,33616.97875389,53308.104058560006 2025-11-14,04:15:43.000,318,11120876,5725,0,1763093742,13137.172253859993,26235.348340919998,53308.05514872001 2025-11-14,04:15:44.000,318,11120826,5805,0,1763093743,13137.125099689998,30848.877041579995,53308.06912296 2025-11-14,04:15:45.000,318,11120840,6084,0,1763093744,13137.118363379988,29003.548741050006,53308.04117448 2025-11-14,04:15:46.000,318,11120837,6645,0,1763093745,13137.131835999993,32694.430914270008,53308.09008432 2025-11-14,04:15:47.000,318,11120796,5925,0,1763093746,13137.037527660003,27158.128801829997,53308.034187360005 2025-11-14,04:15:48.000,318,11120800,5684,0,1763093747,13137.037527660003,26696.833734629996,53308.12501992001 2025-11-14,04:15:49.000,318,11120853,6365,0,1763093748,13137.057736590003,31771.727993790002,53308.09008432 2025-11-14,04:15:50.000,318,11120768,6084,0,1763093749,13137.017318730002,28542.366459929995,53308.02720024001 2025-11-14,04:15:51.000,318,11120805,6525,0,1763093750,13137.017318730002,28081.02204882,53308.1180328 2025-11-14,04:15:53.000,318,11120785,6405,0,1763093752,13136.976900870002,29003.675625389995,53307.97130328 2025-11-14,04:15:54.000,318,11120805,6365,0,1763093753,13136.983637179997,29003.802509729998,53308.05514872001 2025-11-14,04:15:55.000,318,11120813,6245,0,1763093754,13136.970164559993,33155.97975015,53307.985277520005 2025-11-14,04:15:56.000,318,11120800,5925,0,1763093755,13136.943219319997,30387.870988709998,53307.9433548 2025-11-14,04:15:57.000,318,11120804,6005,0,1763093756,13136.909537769992,29465.125773449996,53308.00623888001 2025-11-14,04:15:58.000,318,11120797,6205,0,1763093757,13136.875856220002,26697.038159400006,53307.92938056001 2025-11-14,04:15:59.000,318,11120855,6405,0,1763093758,13136.855647290002,25774.32818979,53307.96431616 2025-11-14,04:16:00.000,318,11120848,5725,0,1763093759,13136.909537769992,32233.333222710004,53307.92938056001 2025-11-14,04:16:01.000,318,11120817,6485,0,1763093760,13136.902801459997,33617.345308649994,53307.92239344 2025-11-14,04:16:02.000,318,11120838,5765,0,1763093761,13136.902801459997,33617.28186648,53307.8734836 2025-11-14,04:16:04.000,318,11120800,6124,0,1763093763,13136.902801459997,29003.76021495,53307.85252224 2025-11-14,04:16:05.000,318,11120803,6324,0,1763093764,13136.923010389997,28081.057294469996,53307.85252224 2025-11-14,04:16:06.000,318,11120843,6565,0,1763093765,13136.882592529997,27158.340275730006,53307.82457376 2025-11-14,04:16:07.000,318,11120849,6445,0,1763093766,13136.869119909992,29465.132822579995,53307.77566392 2025-11-14,04:16:08.000,318,11120840,5965,0,1763093767,13136.821965739997,32694.571896869995,53307.747715440004 2025-11-14,04:16:09.000,318,11120804,6084,0,1763093768,13136.815229430002,28542.444000360003,53307.79662528 2025-11-14,04:16:10.000,318,11120845,6445,0,1763093769,13136.788284189992,31771.883074650003,53307.81059952001 2025-11-14,04:16:11.000,318,11120845,6485,0,1763093770,13136.781547879997,29926.477233690006,53307.78265104 2025-11-14,04:16:12.000,318,11120841,6405,0,1763093771,13136.835438360002,31771.854878130005,53307.75470256 2025-11-14,04:16:13.000,318,11120803,6245,0,1763093772,13136.815229430002,32233.241584019997,53307.79662528 2025-11-14,04:16:15.000,318,11120867,6885,0,1763093774,13136.754602640001,31310.44702485,53307.70579272 2025-11-14,04:16:16.000,318,11120839,6565,0,1763093775,13136.788284189992,27158.347324860006,53307.66387 2025-11-14,04:16:17.000,318,11120852,5965,0,1763093776,13136.795020500002,26235.588011340005,53307.64290864001 2025-11-14,04:16:18.000,318,11120823,6485,0,1763093777,13136.774811570001,32233.22043663,53307.63592152 2025-11-14,04:16:19.000,318,11120811,6405,0,1763093778,13136.768075259992,31310.503417889995,53307.69181848001 2025-11-14,04:16:20.000,318,11120789,6245,0,1763093779,13136.734393710001,30387.722956979997,53307.6289344 2025-11-14,04:16:21.000,318,11120862,5925,0,1763093780,13136.741130019996,29926.406742389998,53307.60797304 2025-11-14,04:16:22.000,318,11120768,6084,0,1763093781,13136.754602640001,27619.54370424,53307.63592152 2025-11-14,04:16:23.000,318,11120842,6045,0,1763093782,13136.768075259992,28080.986803170003,53307.6289344 2025-11-14,04:16:24.000,318,11120875,6324,0,1763093783,13136.707448469992,31310.348337029995,53307.57303744001 2025-11-14,04:16:26.000,318,11120789,6445,0,1763093785,13136.693975850001,27158.192244000005,53307.50316624001 2025-11-14,04:16:27.000,318,11120863,6205,0,1763093786,13136.673766920001,36846.594056429996,53307.580024560004 2025-11-14,04:16:28.000,318,11120788,5845,0,1763093787,13136.680503229996,30387.659514810002,53307.49617912 2025-11-14,04:16:29.000,318,11120796,6045,0,1763093788,13136.700712159996,29926.272808919995,53307.489192 2025-11-14,04:16:30.000,318,11120802,5845,0,1763093789,13136.619876439996,28080.83877144,53307.482204880005 2025-11-14,04:16:31.000,318,11120785,6605,0,1763093790,13136.5929312,26696.742095940004,53307.50316624001 2025-11-14,04:16:32.000,318,11120803,6365,0,1763093791,13136.579458579996,29003.47824975,53307.51015336 2025-11-14,04:16:33.000,318,11120878,5965,0,1763093792,13136.57272227,30848.905238100007,53307.44726928 2025-11-14,04:16:34.000,318,11120792,5925,0,1763093793,13136.599667509996,28080.789427530006,53307.433295040006 2025-11-14,04:16:35.000,318,11120814,5884,0,1763093794,13136.565985959991,34078.372508910004,53307.40534656001 2025-11-14,04:16:37.000,318,11120818,6124,0,1763093796,13136.518831789996,29464.801513469996,53307.412333680004 2025-11-14,04:16:38.000,318,11120834,6084,0,1763093797,13136.48515023999,29003.45005323,53307.3494496 2025-11-14,04:16:39.000,318,11120823,6284,0,1763093798,13136.498622859996,30387.490335690003,53307.32150112 2025-11-14,04:16:40.000,318,11120800,5725,0,1763093799,13136.478413929995,32232.924373169997,53307.3494496 2025-11-14,04:16:41.000,318,11120816,6005,0,1763093800,13136.44473237999,29003.45710236,53307.33547536001 2025-11-14,04:16:42.000,318,11120837,6365,0,1763093801,13136.41105083,35462.370496589996,53307.33547536001 2025-11-14,04:16:43.000,318,11120783,6205,0,1763093802,13136.43125976,28080.70483797,53307.265604160006 2025-11-14,04:16:44.000,318,11120808,5765,0,1763093803,13136.397578209995,25773.975733290004,53307.265604160006 2025-11-14,04:16:45.000,318,11120851,6284,0,1763093804,13136.38410558999,23928.548744939995,53307.265604160006 2025-11-14,04:16:46.000,318,11120798,6165,0,1763093805,13136.38410558999,35000.99083983,53307.2795784 2025-11-14,04:16:48.000,318,11120776,6045,0,1763093807,13136.36389665999,33616.87301693999,53307.20272008 2025-11-14,04:16:49.000,318,11120758,6045,0,1763093808,13136.316742489995,28542.070396469993,53307.18874584001 2025-11-14,04:16:50.000,318,11120800,5925,0,1763093809,13136.32347879999,34078.25972283,53307.20970720001 2025-11-14,04:16:51.000,318,11120829,6365,0,1763093810,13136.316742489995,30848.785402890004,53307.20272008 2025-11-14,04:16:52.000,318,11120794,5805,0,1763093811,13136.30326986999,33616.87301693999,53307.1747716 2025-11-14,04:16:53.000,318,11120796,6084,0,1763093812,13136.32347879999,28542.049249079995,53307.16079736 2025-11-14,04:16:54.000,318,11120810,5845,0,1763093813,13136.28306093999,31771.467175979997,53307.15381024 2025-11-14,04:16:55.000,318,11120799,6485,0,1763093814,13136.26285200999,25312.54673262,53307.18175872 2025-11-14,04:16:56.000,318,11120842,6084,0,1763093815,13136.31000618,32694.20534211,53307.11188752 2025-11-14,04:16:57.000,318,11120846,5925,0,1763093816,13136.28306093999,29464.78036608,53307.13983600001 2025-11-14,04:16:59.000,318,11120785,6645,0,1763093818,13136.24937939,33155.5215567,53307.11887464001 2025-11-14,04:17:00.000,318,11120631,6324,0,1763093819,13136.235906769994,32694.18419472,53307.13284888 2025-11-14,04:17:01.000,318,11120688,6324,0,1763093820,13136.20896153,25773.813603300005,53307.16079736 2025-11-14,04:17:02.000,318,11120796,5965,0,1763093821,13136.20896153,27157.889131410004,53307.11887464001 2025-11-14,04:17:03.000,318,11120824,5765,0,1763093822,13136.18201628999,30848.721960719995,53307.049003440006 2025-11-14,04:17:04.000,318,11120824,5884,0,1763093823,13136.18201628999,33616.858918679995,53307.097913280006 2025-11-14,04:17:05.000,318,11120864,6005,0,1763093824,13136.134862119994,30387.412795259996,53307.06996480001 2025-11-14,04:17:06.000,318,11120861,6565,0,1763093825,13136.215697839994,27619.21944426,53307.04201632001 2025-11-14,04:17:07.000,318,11120895,6365,0,1763093826,13136.14159842999,32232.783390569995,53307.11188752 2025-11-14,04:17:08.000,318,11120822,5925,0,1763093827,13136.101180569989,32232.73404666,53307.06996480001 2025-11-14,04:17:10.000,318,11120835,6445,0,1763093829,13136.107916879999,27157.93142619,53307.11887464001 2025-11-14,04:17:11.000,318,11120906,6124,0,1763093830,13136.101180569989,28080.655494060004,53307.08393904 2025-11-14,04:17:12.000,318,11120826,6005,0,1763093831,13136.054026399994,30387.36345135,53307.0350292 2025-11-14,04:17:13.000,318,11120872,6084,0,1763093832,13136.027081159998,28080.585002759995,53307.028042080005 2025-11-14,04:17:14.000,318,11120844,6045,0,1763093833,13136.047290089999,30387.405746129996,53306.99310648 2025-11-14,04:17:15.000,318,11120839,6445,0,1763093834,13136.000135919989,29003.337267149996,53307.028042080005 2025-11-14,04:17:16.000,318,11120758,5925,0,1763093835,13136.020344849989,25773.905241989996,53307.028042080005 2025-11-14,04:17:17.000,318,11120877,6045,0,1763093836,13136.033817469994,27157.959622709997,53306.99310648 2025-11-14,04:17:18.000,318,11120826,5645,0,1763093837,13136.000135919989,31771.516519890007,53306.97214512001 2025-11-14,04:17:19.000,318,11120768,5965,0,1763093838,13136.013608539994,29003.407758450005,53306.97214512001 2025-11-14,04:17:21.000,318,11120836,6245,0,1763093840,13136.006872229998,30387.462139170006,53307.00708072 2025-11-14,04:17:22.000,318,11120823,6284,0,1763093841,13135.966454369998,29926.05428589,53306.95118376001 2025-11-14,04:17:23.000,318,11120875,6165,0,1763093842,13135.966454369998,27619.325181210006,53306.99310648 2025-11-14,04:17:24.000,318,11120856,5845,0,1763093843,13135.979926989989,29003.344316279996,53306.92323528001 2025-11-14,04:17:25.000,318,11120834,5884,0,1763093844,13135.993399609994,27157.952573579998,53307.00009360001 2025-11-14,04:17:26.000,318,11120789,6405,0,1763093845,13135.993399609994,29464.681678260007,53306.95817088 2025-11-14,04:17:27.000,318,11120795,6565,0,1763093846,13136.006872229998,28541.98580691,53307.00708072 2025-11-14,04:17:28.000,318,11120800,5565,0,1763093847,13136.006872229998,39153.07644156,53306.86733832 2025-11-14,04:17:29.000,318,11120867,6124,0,1763093848,13136.067499019999,29464.738071300002,53306.979132240005 2025-11-14,04:17:30.000,318,11120824,5925,0,1763093849,13136.040553779989,27619.275837299996,53306.979132240005 2025-11-14,04:17:32.000,318,11120819,6565,0,1763093851,13136.054026399994,27157.882082280004,53306.979132240005 2025-11-14,04:17:33.000,318,11120841,6205,0,1763093852,13136.074235329994,30387.278861789993,53306.98611936 2025-11-14,04:17:34.000,318,11120840,5965,0,1763093853,13136.054026399994,24851.11773195,53307.05599056 2025-11-14,04:17:35.000,318,11120835,6365,0,1763093854,13136.087707949999,31771.326193379995,53306.97214512001 2025-11-14,04:17:36.000,318,11120854,6045,0,1763093855,13136.047290089999,27157.853885760007,53306.95817088 2025-11-14,04:17:37.000,318,11120794,5725,0,1763093856,13136.107916879999,29464.575941310002,53306.979132240005 2025-11-14,04:17:38.000,318,11120813,6324,0,1763093857,13136.080971639989,30387.250665269996,53306.98611936 2025-11-14,04:17:39.000,318,11120700,5565,0,1763093858,13136.060762709989,26696.446032480002,53306.965158 2025-11-14,04:17:40.000,318,11120793,6485,0,1763093859,13136.087707949999,31309.925389230004,53306.91624816 2025-11-14,04:17:41.000,318,11120834,5845,0,1763093860,13136.054026399994,32693.923376909996,53306.965158 2025-11-14,04:17:43.000,318,11120802,6165,0,1763093862,13136.040553779989,31771.157014259996,53306.95118376001 2025-11-14,04:17:44.000,318,11120814,5925,0,1763093863,13136.020344849989,31309.854897929996,53306.881312560006 2025-11-14,04:17:45.000,318,11120879,6284,0,1763093864,13136.006872229998,29003.111694990002,53306.811441360005 2025-11-14,04:17:46.000,318,11120816,5965,0,1763093865,13136.027081159998,27157.719952290005,53306.95817088 2025-11-14,04:17:47.000,318,11120825,6124,0,1763093866,13136.040553779989,27619.043216010003,53306.881312560006 2025-11-14,04:17:48.000,318,11120917,6565,0,1763093867,13136.054026399994,29925.765271559998,53306.90227392001 2025-11-14,04:17:49.000,318,11120864,5884,0,1763093868,13136.033817469994,26696.30504988,53306.91624816 2025-11-14,04:17:50.000,318,11120815,6205,0,1763093869,13136.047290089999,28080.331234080004,53306.87432544001 2025-11-14,04:17:51.000,318,11120829,6405,0,1763093870,13136.067499019999,31771.12881774,53306.881312560006 2025-11-14,04:17:52.000,318,11120771,6324,0,1763093871,13136.040553779989,26696.213411189994,53306.860351200005 2025-11-14,04:17:54.000,318,11120843,6565,0,1763093873,13136.074235329994,32693.754197789996,53306.84637696 2025-11-14,04:17:55.000,318,11120814,5884,0,1763093874,13136.107916879999,32232.445032329997,53306.8254156 2025-11-14,04:17:56.000,318,11120821,6485,0,1763093875,13136.12138949999,29002.99185978,53306.881312560006 2025-11-14,04:17:57.000,318,11120807,6284,0,1763093876,13136.114653189994,27618.859938630005,53306.762531520006 2025-11-14,04:17:58.000,318,11120827,6284,0,1763093877,13136.114653189994,30848.270816400007,53306.78349288001 2025-11-14,04:17:59.000,318,11120851,6565,0,1763093878,13136.155071049994,25773.461146800008,53306.78349288001 2025-11-14,04:18:00.000,318,11120786,5925,0,1763093879,13136.14159842999,27618.817643849994,53306.79048 2025-11-14,04:18:01.000,318,11120804,5925,0,1763093880,13136.20896153,30386.813619210006,53306.84637696 2025-11-14,04:18:02.000,318,11120828,6045,0,1763093881,13136.215697839994,33154.950577170006,53306.78349288001 2025-11-14,04:18:03.000,318,11120862,5845,0,1763093882,13136.235906769994,30848.214423359997,53306.81842848 2025-11-14,04:18:05.000,318,11120789,6605,0,1763093884,13136.26285200999,28541.421876509994,53306.75554440001 2025-11-14,04:18:06.000,318,11120839,6645,0,1763093885,13136.296533559995,34538.84282790001,53306.83938984 2025-11-14,04:18:07.000,318,11120848,5884,0,1763093886,13136.336951419995,29925.41986419,53306.762531520006 2025-11-14,04:18:08.000,318,11120883,6405,0,1763093887,13136.38410558999,30386.771324429996,53306.79746712 2025-11-14,04:18:09.000,318,11120874,5725,0,1763093888,13136.40431451999,27618.648464729995,53306.76951864 2025-11-14,04:18:10.000,318,11120816,6045,0,1763093889,13136.38410558999,30386.686734870003,53306.75554440001 2025-11-14,04:18:11.000,318,11120815,6725,0,1763093890,13136.38410558999,33616.12580916,53306.69964744 2025-11-14,04:18:12.000,318,11120874,5845,0,1763093891,13136.437996069995,29002.611206760004,53306.68567320001 2025-11-14,04:18:13.000,318,11120872,5925,0,1763093892,13136.41105083,33154.753201529995,53306.75554440001 2025-11-14,04:18:14.000,318,11120827,6365,0,1763093893,13136.45146869,26695.860954689997,53306.72759592 2025-11-14,04:18:16.000,318,11120858,6165,0,1763093895,13136.46494130999,28541.280893910007,53306.72759592 2025-11-14,04:18:17.000,318,11120860,5805,0,1763093896,13136.478413929995,30848.02409685,53306.70663456001 2025-11-14,04:18:18.000,318,11120825,6324,0,1763093897,13136.50535916999,30386.623292699995,53306.692660320005 2025-11-14,04:18:19.000,318,11120822,5925,0,1763093898,13136.53230441,30386.616243569995,53306.741570160004 2025-11-14,04:18:20.000,318,11120870,6005,0,1763093899,13136.54577702999,31770.684722549995,53306.70663456001 2025-11-14,04:18:21.000,318,11120819,6205,0,1763093900,13136.539040719996,28541.217451739998,53306.7206088 2025-11-14,04:18:22.000,318,11120782,5845,0,1763093901,13136.539040719996,30386.517555750004,53306.65772472 2025-11-14,04:18:23.000,318,11120864,5884,0,1763093902,13136.559249649996,29463.863979179994,53306.713621680006 2025-11-14,04:18:24.000,318,11120789,6245,0,1763093903,13136.599667509996,28541.231549999997,53306.69964744 2025-11-14,04:18:25.000,318,11120821,6205,0,1763093904,13136.626612749991,30847.981802070004,53306.83938984 2025-11-14,04:18:27.000,318,11120820,5965,0,1763093906,13136.619876439996,29463.906273960005,53306.7206088 2025-11-14,04:18:28.000,318,11120851,6284,0,1763093907,13136.626612749991,33154.6756611,53306.741570160004 2025-11-14,04:18:29.000,318,11120837,6485,0,1763093908,13136.653557990001,28541.238599129996,53306.78349288001 2025-11-14,04:18:30.000,318,11120874,5965,0,1763093909,13136.626612749991,34538.814631379995,53306.741570160004 2025-11-14,04:18:31.000,318,11120865,6565,0,1763093910,13136.693975850001,29925.335274629993,53306.80445424001 2025-11-14,04:18:32.000,318,11120808,5925,0,1763093911,13136.687239539991,29463.96971613,53306.741570160004 2025-11-14,04:18:33.000,318,11120864,6245,0,1763093912,13136.734393710001,28541.238599129996,53306.75554440001 2025-11-14,04:18:34.000,318,11120816,6005,0,1763093913,13136.788284189992,25773.200328990002,53306.77650576 2025-11-14,04:18:35.000,318,11120815,6405,0,1763093914,13136.788284189992,31309.375557089996,53306.78349288001 2025-11-14,04:18:36.000,318,11120870,5805,0,1763093915,13136.882592529997,25773.277869419995,53306.77650576 2025-11-14,04:18:38.000,318,11120829,6605,0,1763093917,13136.855647290002,32232.212411040004,53306.811441360005 2025-11-14,04:18:39.000,318,11120734,6005,0,1763093918,13136.902801459997,29002.759238490005,53306.79746712 2025-11-14,04:18:40.000,318,11120664,6045,0,1763093919,13136.923010389997,29464.188239159994,53306.77650576 2025-11-14,04:18:41.000,318,11120809,6365,0,1763093920,13136.902801459997,25773.306065940007,53306.76951864 2025-11-14,04:18:42.000,318,11120837,6365,0,1763093921,13136.923010389997,30386.764275299996,53306.79048 2025-11-14,04:18:43.000,318,11120799,6525,0,1763093922,13136.923010389997,29002.780385880003,53306.8254156 2025-11-14,04:18:44.000,318,11120782,5965,0,1763093923,13136.936483010002,29925.40576593,53306.84637696 2025-11-14,04:18:45.000,318,11120840,5925,0,1763093924,13136.943219319997,30386.73607878,53306.860351200005 2025-11-14,04:18:46.000,318,11120816,6245,0,1763093925,13136.963428249997,34077.681694169994,53306.84637696 2025-11-14,04:18:47.000,318,11120849,6525,0,1763093926,13136.943219319997,28080.07041627,53306.94419664 2025-11-14,04:18:49.000,318,11120803,6324,0,1763093928,13136.929746699992,29464.145944379998,53306.881312560006 2025-11-14,04:18:50.000,318,11120824,6005,0,1763093929,13136.916274080002,27157.45913448,53306.8952868 2025-11-14,04:18:51.000,318,11120770,5884,0,1763093930,13136.956691940002,29925.476257229995,53306.860351200005 2025-11-14,04:18:52.000,318,11120807,6525,0,1763093931,13136.902801459997,25312.102637429998,53306.97214512001 2025-11-14,04:18:53.000,318,11120831,6284,0,1763093932,13136.909537769992,30848.306062050004,53306.95118376001 2025-11-14,04:18:54.000,318,11120799,6485,0,1763093933,13136.889328839992,28080.183202350003,53306.930222400006 2025-11-14,04:18:55.000,318,11120808,5884,0,1763093934,13136.896065150002,30848.3413077,53306.93720952 2025-11-14,04:18:56.000,318,11120822,6165,0,1763093935,13136.889328839992,30386.961650940008,53306.97214512001 2025-11-14,04:18:57.000,318,11120807,6324,0,1763093936,13136.909537769992,31771.044228180006,53306.930222400006 2025-11-14,04:18:58.000,318,11120819,6445,0,1763093937,13136.835438360002,27618.979773839994,53306.90227392001 2025-11-14,04:19:00.000,318,11120839,6445,0,1763093939,13136.970164559993,30387.06033876,53307.049003440006 2025-11-14,04:19:01.000,318,11120808,5965,0,1763093940,13136.956691940002,30387.067387889998,53307.049003440006 2025-11-14,04:19:02.000,318,11120794,5965,0,1763093941,13136.936483010002,28080.37352886,53307.00708072 2025-11-14,04:19:03.000,318,11120824,5965,0,1763093942,13136.983637179997,29003.041203689994,53307.04201632001 2025-11-14,04:19:04.000,318,11120900,5725,0,1763093943,13137.030791349993,27157.719952290005,53307.06996480001 2025-11-14,04:19:05.000,318,11120832,6005,0,1763093944,13137.044263969998,31771.26275121,53307.049003440006 2025-11-14,04:19:06.000,318,11120796,6165,0,1763093945,13136.990373489993,28080.500413200003,53307.09092616001 2025-11-14,04:19:07.000,318,11120794,6045,0,1763093946,13137.057736590003,31309.96768401,53307.15381024 2025-11-14,04:19:08.000,318,11120755,6124,0,1763093947,13137.125099689998,28541.880069959996,53307.11188752 2025-11-14,04:19:09.000,318,11120802,5805,0,1763093948,13137.091418139993,23467.014007320002,53307.15381024 2025-11-14,04:19:11.000,318,11120836,6045,0,1763093950,13137.098154449988,33155.47221279,53307.13284888 2025-11-14,04:19:12.000,318,11120854,6005,0,1763093951,13137.111627069993,23005.768284029997,53307.195732960005 2025-11-14,04:19:13.000,318,11120798,5884,0,1763093952,13137.172253859993,29926.04723676,53307.16079736 2025-11-14,04:19:14.000,318,11120812,5884,0,1763093953,13137.138572309988,27619.254689909998,53307.146823120005 2025-11-14,04:19:15.000,318,11120841,6284,0,1763093954,13137.158781239988,32694.247636889995,53307.216694320006 2025-11-14,04:19:16.000,318,11120802,6045,0,1763093955,13137.172253859993,29464.74512043,53307.20970720001 2025-11-14,04:19:17.000,318,11120792,6005,0,1763093956,13137.212671719994,37307.76928841999,53307.265604160006 2025-11-14,04:19:18.000,318,11120754,6124,0,1763093957,13137.165517549998,30848.848845059998,53307.244642800004 2025-11-14,04:19:19.000,318,11120759,6284,0,1763093958,13137.192462789993,29464.857906510006,53307.13983600001 2025-11-14,04:19:20.000,318,11120832,5884,0,1763093959,13137.152044929993,32233.008962730004,53307.30053976 2025-11-14,04:19:22.000,318,11120802,5884,0,1763093961,13137.178990169989,31771.622256839997,53307.20272008 2025-11-14,04:19:23.000,318,11120821,6485,0,1763093962,13137.199199099989,29464.92839781,53307.23066856 2025-11-14,04:19:24.000,318,11120683,6205,0,1763093963,13137.205935409998,29003.555790180006,53307.22368144 2025-11-14,04:19:25.000,318,11120833,6445,0,1763093964,13137.178990169989,29926.315103700006,53307.25861704001 2025-11-14,04:19:26.000,318,11120820,6084,0,1763093965,13137.219408029989,26235.48227439,53307.25861704001 2025-11-14,04:19:27.000,318,11120784,5925,0,1763093966,13137.226144339998,29003.696772780007,53307.23765568001 2025-11-14,04:19:28.000,318,11120644,5965,0,1763093967,13137.253089579994,33617.26776822,53307.20970720001 2025-11-14,04:19:29.000,318,11120649,6245,0,1763093968,13137.246353269999,29465.09757693,53307.1747716 2025-11-14,04:19:30.000,318,11120639,6245,0,1763093969,13137.300243749989,26697.045208530006,53307.27259128 2025-11-14,04:19:31.000,318,11120846,6005,0,1763093970,13137.300243749989,26235.743092200006,53307.32150112 2025-11-14,04:19:33.000,318,11120805,6324,0,1763093972,13137.313716369994,32694.748125119993,53307.32848824 2025-11-14,04:19:34.000,318,11120801,6525,0,1763093973,13137.32045267999,30387.948529140005,53307.27259128 2025-11-14,04:19:35.000,318,11120820,5925,0,1763093974,13137.367606849999,28081.16303142,53307.195732960005 2025-11-14,04:19:36.000,318,11120811,6525,0,1763093975,13137.354134229994,27619.811571180006,53307.30752688001 2025-11-14,04:19:37.000,318,11120782,5925,0,1763093976,13137.387815779999,30849.285891120002,53307.28656552001 2025-11-14,04:19:38.000,318,11120838,5805,0,1763093977,13137.414761019994,27158.474209199994,53307.28656552001 2025-11-14,04:19:39.000,318,11120802,5845,0,1763093978,13137.46191518999,29465.25970692,53307.29355264 2025-11-14,04:19:40.000,318,11120801,6405,0,1763093979,13137.455178879994,27158.488307460007,53307.33547536001 2025-11-14,04:19:41.000,318,11120807,6405,0,1763093980,13137.46191518999,29003.978737979996,53307.314514000005 2025-11-14,04:19:42.000,318,11120809,6165,0,1763093981,13137.475387809995,29465.287903439996,53307.2795784 2025-11-14,04:19:44.000,318,11120852,6045,0,1763093983,13137.52927829,25774.469172390003,53307.32150112 2025-11-14,04:19:45.000,318,11120825,6205,0,1763093984,13137.58316876999,28542.65547426,53307.39835944 2025-11-14,04:19:46.000,318,11120785,6365,0,1763093985,13137.556223529995,31310.862923520006,53307.33547536001 2025-11-14,04:19:47.000,318,11120794,5965,0,1763093986,13137.61011401,35001.730998479994,53307.34246248 2025-11-14,04:19:48.000,318,11120813,6324,0,1763093987,13137.65053187,28542.838751639996,53307.32848824 2025-11-14,04:19:49.000,318,11120857,6284,0,1763093988,13137.677477109995,30849.589003710003,53307.32150112 2025-11-14,04:19:50.000,318,11120796,5965,0,1763093989,13137.717894969996,25313.300989530006,53307.363423840005 2025-11-14,04:19:51.000,318,11120837,6565,0,1763093990,13137.75157652,27620.114683770007,53307.314514000005 2025-11-14,04:19:52.000,318,11120869,6245,0,1763093991,13137.74484020999,28542.81055512,53307.34246248 2025-11-14,04:19:53.000,318,11120799,6124,0,1763093992,13137.77178545,25774.701793679997,53307.37041096 2025-11-14,04:19:55.000,318,11120812,6045,0,1763093994,13137.83241224,29004.23955579,53307.433295040006 2025-11-14,04:19:56.000,318,11120811,6645,0,1763093995,13137.872830100001,32233.720924859997,53307.39137232 2025-11-14,04:19:57.000,318,11120837,6405,0,1763093996,13137.866093789991,30388.209346949996,53307.37041096 2025-11-14,04:19:58.000,318,11120797,6405,0,1763093997,13137.940193199996,26697.369468510005,53307.38438520001 2025-11-14,04:19:59.000,318,11120849,6365,0,1763093998,13137.906511649991,33617.79645297,53307.40534656001 2025-11-14,04:20:00.000,318,11120816,5805,0,1763093999,13137.926720579992,31310.954562209998,53307.433295040006 2025-11-14,04:20:01.000,318,11120771,6445,0,1763094000,13137.987347369992,32695.065335969994,53307.40534656001 2025-11-14,04:20:02.000,318,11120819,6565,0,1763094001,13137.967138439992,33156.38155056001,53307.37739808001 2025-11-14,04:20:03.000,318,11120810,5765,0,1763094002,13137.960402129997,27620.149929420004,53307.39835944 2025-11-14,04:20:04.000,318,11120847,6284,0,1763094003,13137.987347369992,31310.93341482,53307.433295040006 2025-11-14,04:20:06.000,318,11120856,6124,0,1763094005,13137.967138439992,30849.61720023,53307.45425640001 2025-11-14,04:20:07.000,318,11120841,6324,0,1763094006,13137.960402129997,31772.355366360003,53307.39137232 2025-11-14,04:20:08.000,318,11120791,6245,0,1763094007,13137.987347369992,29465.492328210006,53307.4193208 2025-11-14,04:20:09.000,318,11120767,6165,0,1763094008,13138.034501540002,30849.603101970002,53307.4193208 2025-11-14,04:20:10.000,318,11120876,5925,0,1763094009,13138.021028919997,28542.768260340003,53307.44028216 2025-11-14,04:20:11.000,318,11120867,6565,0,1763094010,13138.000819989997,33156.346304909996,53307.482204880005 2025-11-14,04:20:12.000,318,11120852,5884,0,1763094011,13138.007556299992,30388.237543469993,53307.39137232 2025-11-14,04:20:13.000,318,11120904,5925,0,1763094012,13138.034501540002,29926.85083758,53307.4193208 2025-11-14,04:20:14.000,318,11120851,6565,0,1763094013,13138.054710470002,30849.532610669994,53307.433295040006 2025-11-14,04:20:15.000,318,11120818,5884,0,1763094014,13138.034501540002,32694.98779554,53307.39835944 2025-11-14,04:20:17.000,318,11120819,6365,0,1763094016,13138.068183089992,30388.16705217,53307.38438520001 2025-11-14,04:20:18.000,318,11120825,6365,0,1763094017,13138.081655709997,28542.740063820005,53307.412333680004 2025-11-14,04:20:19.000,318,11120886,6045,0,1763094018,13138.068183089992,28542.733014690006,53307.38438520001 2025-11-14,04:20:20.000,318,11120874,6005,0,1763094019,13138.061446779997,31310.806530479997,53307.42630792001 2025-11-14,04:20:21.000,318,11120864,6165,0,1763094020,13138.095128330002,30388.075413479994,53307.363423840005 2025-11-14,04:20:22.000,318,11120848,5965,0,1763094021,13138.128809879992,28081.296964890003,53307.40534656001 2025-11-14,04:20:23.000,318,11120848,5965,0,1763094022,13138.149018809992,28081.289915760004,53307.363423840005 2025-11-14,04:20:24.000,318,11120883,6565,0,1763094023,13138.115337260002,29465.323149090007,53307.30053976 2025-11-14,04:20:25.000,318,11120808,5805,0,1763094024,13138.175964050002,26697.165043739995,53307.34246248 2025-11-14,04:20:26.000,318,11120819,6685,0,1763094025,13138.162491429997,29465.330198220006,53307.35643672001 2025-11-14,04:20:28.000,318,11120846,5565,0,1763094027,13138.162491429997,30849.398677200006,53307.3494496 2025-11-14,04:20:29.000,318,11120868,6045,0,1763094028,13138.155755120002,30849.370480679994,53307.30053976 2025-11-14,04:20:30.000,318,11120855,6645,0,1763094029,13138.182700359997,29926.618216290008,53307.33547536001 2025-11-14,04:20:31.000,318,11120772,5884,0,1763094030,13138.202909289997,26235.79948524,53307.33547536001 2025-11-14,04:20:32.000,318,11120878,5925,0,1763094031,13138.189436669993,31772.07340116,53307.39137232 2025-11-14,04:20:33.000,318,11120834,5884,0,1763094032,13138.169227739992,29003.92234494,53307.33547536001 2025-11-14,04:20:34.000,318,11120823,6324,0,1763094033,13138.202909289997,34078.7461128,53307.25861704001 2025-11-14,04:20:35.000,318,11120793,6485,0,1763094034,13138.209645599993,34540.13281869001,53307.32848824 2025-11-14,04:20:36.000,318,11120830,5845,0,1763094035,13138.162491429997,26235.750141330005,53307.314514000005 2025-11-14,04:20:37.000,318,11120790,6045,0,1763094036,13138.162491429997,33156.071388840006,53307.27259128 2025-11-14,04:20:39.000,318,11120833,6365,0,1763094038,13138.189436669993,29003.7954606,53307.216694320006 2025-11-14,04:20:40.000,318,11120790,6045,0,1763094039,13138.175964050002,30849.180154169997,53307.25162992 2025-11-14,04:20:41.000,318,11120854,6084,0,1763094040,13138.182700359997,29926.470184560007,53307.30053976 2025-11-14,04:20:42.000,318,11120815,6565,0,1763094041,13138.162491429997,23928.844808399997,53307.244642800004 2025-11-14,04:20:43.000,318,11120866,6124,0,1763094042,13138.175964050002,28081.02204882,53307.2795784 2025-11-14,04:20:44.000,318,11120835,6445,0,1763094043,13138.175964050002,30849.14490852,53307.265604160006 2025-11-14,04:20:45.000,318,11120867,6205,0,1763094044,13138.223118219998,31771.840779870006,53307.30752688001 2025-11-14,04:20:46.000,318,11120861,6725,0,1763094045,13138.209645599993,31310.482270499997,53307.27259128 2025-11-14,04:20:47.000,318,11120755,6645,0,1763094046,13138.223118219998,30387.83574306,53307.28656552001 2025-11-14,04:20:48.000,318,11120902,5884,0,1763094047,13138.216381910002,33617.20432605001,53307.20970720001 2025-11-14,04:20:50.000,318,11120832,6245,0,1763094049,13138.202909289997,31771.805534219995,53307.18175872 2025-11-14,04:20:51.000,318,11120776,6045,0,1763094050,13138.223118219998,25312.772304779995,53307.216694320006 2025-11-14,04:20:52.000,318,11120809,6205,0,1763094051,13138.229854529993,28080.951557520006,53307.18175872 2025-11-14,04:20:53.000,318,11120840,5645,0,1763094052,13138.290481319993,31310.383582680006,53307.23066856 2025-11-14,04:20:54.000,318,11120837,6365,0,1763094053,13138.263536079998,31771.74914118,53307.22368144 2025-11-14,04:20:55.000,318,11120850,5925,0,1763094054,13138.256799770003,33155.761227120005,53307.20970720001 2025-11-14,04:20:56.000,318,11120857,6324,0,1763094055,13138.250063459993,31771.74209205,53307.23066856 2025-11-14,04:20:57.000,318,11120801,6205,0,1763094056,13138.270272389993,29926.272808919995,53307.18175872 2025-11-14,04:20:58.000,318,11120847,6284,0,1763094057,13138.263536079998,31771.643404229995,53307.20970720001 2025-11-14,04:20:59.000,318,11120808,5725,0,1763094058,13138.256799770003,26235.432930480005,53307.20970720001 2025-11-14,04:21:01.000,318,11120883,6525,0,1763094060,13138.290481319993,27158.10765444,53307.16778448001 2025-11-14,04:21:02.000,318,11120883,6445,0,1763094061,13138.277008700003,27619.452065549995,53307.20272008 2025-11-14,04:21:03.000,318,11120854,5925,0,1763094062,13138.283745009998,27619.423869029997,53307.12586176 2025-11-14,04:21:04.000,318,11120824,6245,0,1763094063,13138.263536079998,30848.877041579995,53307.13983600001 2025-11-14,04:21:05.000,318,11120843,6565,0,1763094064,13138.229854529993,29464.829709989994,53307.09092616001 2025-11-14,04:21:06.000,318,11120822,6205,0,1763094065,13138.256799770003,28080.740083619996,53307.13284888 2025-11-14,04:21:07.000,318,11120801,6245,0,1763094066,13138.250063459993,30387.469188300005,53307.09092616001 2025-11-14,04:21:08.000,318,11120842,6084,0,1763094067,13138.243327149998,28542.042199949996,53307.076951920004 2025-11-14,04:21:09.000,318,11120845,6245,0,1763094068,13138.223118219998,29464.716923910004,53307.09092616001 2025-11-14,04:21:10.000,318,11120757,5884,0,1763094069,13138.229854529993,30387.476237430004,53307.09092616001 2025-11-14,04:21:12.000,318,11120870,5884,0,1763094071,13138.155755120002,29926.110678929996,53307.11887464001 2025-11-14,04:21:13.000,318,11120801,6485,0,1763094072,13138.196172980002,31310.129814,53307.09092616001 2025-11-14,04:21:14.000,318,11120818,6124,0,1763094073,13138.169227739992,33155.556802349995,53307.12586176 2025-11-14,04:21:15.000,318,11120789,6284,0,1763094074,13138.155755120002,30387.412795259996,53307.11887464001 2025-11-14,04:21:16.000,318,11120822,6005,0,1763094075,13138.108600949992,31771.509470760007,53307.04201632001 2025-11-14,04:21:17.000,318,11120821,6205,0,1763094076,13138.101864639997,29926.145924580007,53307.0350292 2025-11-14,04:21:18.000,318,11120860,5884,0,1763094077,13138.074919400002,33616.908262590005,53306.99310648 2025-11-14,04:21:19.000,318,11120841,6205,0,1763094078,13138.074919400002,33155.5215567,53307.06297768 2025-11-14,04:21:20.000,318,11120827,6445,0,1763094079,13138.061446779997,34539.604133939996,53306.930222400006 2025-11-14,04:21:21.000,318,11120893,6685,0,1763094080,13138.047974159992,27619.37452512,53307.028042080005 2025-11-14,04:21:23.000,318,11120865,6565,0,1763094082,13138.027765229992,27158.044212270004,53306.98611936 2025-11-14,04:21:24.000,318,11120833,6245,0,1763094083,13138.081655709997,27619.318132080007,53307.028042080005 2025-11-14,04:21:25.000,318,11120656,5965,0,1763094084,13138.054710470002,29003.379561930007,53306.97214512001 2025-11-14,04:21:26.000,318,11120722,6124,0,1763094085,13138.041237849997,29464.75921869,53306.97214512001 2025-11-14,04:21:27.000,318,11120858,5884,0,1763094086,13138.061446779997,24851.26576368,53306.965158 2025-11-14,04:21:28.000,318,11120819,6324,0,1763094087,13138.047974159992,26235.291947880003,53306.95817088 2025-11-14,04:21:29.000,318,11120860,6124,0,1763094088,13138.034501540002,30848.848845059998,53306.90227392001 2025-11-14,04:21:30.000,318,11120782,5965,0,1763094089,13138.054710470002,33616.92940998,53306.94419664 2025-11-14,04:21:31.000,318,11120748,6284,0,1763094090,13138.061446779997,30387.36345135,53306.90227392001 2025-11-14,04:21:32.000,318,11120774,6005,0,1763094091,13138.068183089992,28541.908266479993,53306.93720952 2025-11-14,04:21:34.000,318,11120770,6124,0,1763094093,13138.047974159992,29464.660530869995,53306.85336408001 2025-11-14,04:21:35.000,318,11120780,6045,0,1763094094,13138.034501540002,27157.910278800002,53306.881312560006 2025-11-14,04:21:36.000,318,11120774,6045,0,1763094095,13138.021028919997,31310.009978789996,53306.8952868 2025-11-14,04:21:37.000,318,11120780,6045,0,1763094096,13138.027765229992,29003.273824980002,53306.90227392001 2025-11-14,04:21:38.000,318,11120821,6605,0,1763094097,13138.027765229992,23005.71894012,53306.88829968 2025-11-14,04:21:39.000,318,11120794,5845,0,1763094098,13138.021028919997,29003.29497237,53306.91624816 2025-11-14,04:21:40.000,318,11120787,6445,0,1763094099,13137.994083680001,26235.15801441,53306.909261040004 2025-11-14,04:21:41.000,318,11120843,5325,0,1763094100,13138.000819989997,29003.217431940007,53306.860351200005 2025-11-14,04:21:42.000,318,11120817,6324,0,1763094101,13137.987347369992,30387.335254830003,53306.90227392001 2025-11-14,04:21:43.000,318,11120728,6124,0,1763094102,13137.946929509992,25773.792455910007,53306.90227392001 2025-11-14,04:21:45.000,318,11120781,6645,0,1763094104,13137.919984269996,27157.797492719998,53306.81842848 2025-11-14,04:21:46.000,318,11120767,5605,0,1763094105,13137.866093789991,28080.563855369997,53306.81842848 2025-11-14,04:21:47.000,318,11120706,5925,0,1763094106,13137.866093789991,29003.28087411,53306.79746712 2025-11-14,04:21:48.000,318,11120823,6565,0,1763094107,13137.839148549996,30387.278861789993,53306.86733832 2025-11-14,04:21:49.000,318,11120767,6245,0,1763094108,13137.778521759996,25312.511486970005,53306.860351200005 2025-11-14,04:21:50.000,318,11120816,5925,0,1763094109,13137.758312829996,33616.8166239,53306.88829968 2025-11-14,04:21:51.000,318,11120826,6045,0,1763094110,13137.778521759996,27619.261739039997,53306.881312560006 2025-11-14,04:21:52.000,318,11120752,5884,0,1763094111,13137.738103899996,26696.572916820005,53306.83240272001 2025-11-14,04:21:53.000,318,11120875,6605,0,1763094112,13137.74484020999,30387.398696999997,53306.79746712 2025-11-14,04:21:54.000,318,11120865,6205,0,1763094113,13137.657268179995,36384.9394836,53306.76951864 2025-11-14,04:21:56.000,318,11120789,6645,0,1763094115,13137.637059249995,29925.997892850006,53306.79746712 2025-11-14,04:21:57.000,318,11120837,6605,0,1763094116,13137.657268179995,29464.61118696,53306.79048 2025-11-14,04:21:58.000,318,11120813,6284,0,1763094117,13137.66400448999,28080.613199280007,53306.78349288001 2025-11-14,04:21:59.000,318,11120884,6165,0,1763094118,13137.63032294,23005.775333159996,53306.811441360005 2025-11-14,04:22:00.000,318,11120827,6324,0,1763094119,13137.66400448999,32694.02911386,53306.74855728 2025-11-14,04:22:01.000,318,11120875,6605,0,1763094120,13137.637059249995,27619.212395130002,53306.74855728 2025-11-14,04:22:02.000,318,11120849,6324,0,1763094121,13137.677477109995,31310.002929659997,53306.73458304001 2025-11-14,04:22:03.000,318,11120858,5725,0,1763094122,13137.677477109995,33155.36647584,53306.76951864 2025-11-14,04:22:04.000,318,11120817,6284,0,1763094123,13137.677477109995,28080.479265810005,53306.80445424001 2025-11-14,04:22:05.000,318,11120771,6284,0,1763094124,13137.717894969996,26696.410786830005,53306.74855728 2025-11-14,04:22:07.000,318,11120834,6124,0,1763094126,13137.738103899996,26234.99588442,53306.762531520006 2025-11-14,04:22:08.000,318,11120839,6324,0,1763094127,13137.76504913999,30848.566879859995,53306.73458304001 2025-11-14,04:22:09.000,318,11120798,5884,0,1763094128,13137.738103899996,30387.166075710003,53306.77650576 2025-11-14,04:22:10.000,318,11120832,6005,0,1763094129,13137.73136759,28541.760234750007,53306.75554440001 2025-11-14,04:22:11.000,318,11120818,6084,0,1763094130,13137.73136759,35000.645432460005,53306.79746712 2025-11-14,04:22:12.000,318,11120810,6084,0,1763094131,13137.73136759,28541.717939969996,53306.73458304001 2025-11-14,04:22:13.000,318,11120834,6045,0,1763094132,13137.717894969996,26234.960638770004,53306.741570160004 2025-11-14,04:22:14.000,318,11120839,6565,0,1763094133,13137.677477109995,27157.6283136,53306.73458304001 2025-11-14,04:22:15.000,318,11120808,5925,0,1763094134,13137.697686039995,29925.666583740007,53306.73458304001 2025-11-14,04:22:16.000,318,11120847,6525,0,1763094135,13137.697686039995,32232.40273755,53306.762531520006 2025-11-14,04:22:18.000,318,11120769,6365,0,1763094137,13137.66400448999,28541.640399540003,53306.78349288001 2025-11-14,04:22:19.000,318,11120799,6284,0,1763094138,13137.616850319995,26696.16406728,53306.762531520006 2025-11-14,04:22:20.000,318,11120783,5605,0,1763094139,13137.657268179995,31309.66457142,53306.76951864 2025-11-14,04:22:21.000,318,11120848,6124,0,1763094140,13137.65053187,31309.64342403,53306.76951864 2025-11-14,04:22:22.000,318,11120840,5765,0,1763094141,13137.60337769999,29002.907270220006,53306.72759592 2025-11-14,04:22:23.000,318,11120790,6084,0,1763094142,13137.556223529995,30386.919356159997,53306.79048 2025-11-14,04:22:24.000,318,11120850,5965,0,1763094143,13137.596641389995,31770.987835139997,53306.811441360005 2025-11-14,04:22:25.000,318,11120856,5845,0,1763094144,13137.515805669995,32693.676657360003,53306.762531520006 2025-11-14,04:22:26.000,318,11120876,5005,0,1763094145,13137.52254197999,25312.130833949996,53306.74855728 2025-11-14,04:22:27.000,318,11120807,5725,0,1763094146,13137.50233304999,25773.425901149996,53306.79048 2025-11-14,04:22:29.000,318,11120824,5965,0,1763094148,13137.46191518999,28541.612203020006,53306.83240272001 2025-11-14,04:22:30.000,318,11120815,6525,0,1763094149,13137.46191518999,32232.325197119993,53306.73458304001 2025-11-14,04:22:31.000,318,11120805,6805,0,1763094150,13137.475387809995,29464.230533940005,53306.79048 2025-11-14,04:22:32.000,318,11120771,6485,0,1763094151,13137.50233304999,30386.834766600005,53306.85336408001 2025-11-14,04:22:33.000,318,11120798,5765,0,1763094152,13137.44170625999,26234.735066609996,53306.84637696 2025-11-14,04:22:34.000,318,11120760,5965,0,1763094153,13137.48886043,24850.722980670005,53306.811441360005 2025-11-14,04:22:35.000,318,11120770,6245,0,1763094154,13137.46191518999,35000.349369,53306.80445424001 2025-11-14,04:22:36.000,318,11120827,6565,0,1763094155,13137.434969949994,31770.95963862,53306.75554440001 2025-11-14,04:22:37.000,318,11120795,6324,0,1763094156,13137.44170625999,33154.922380649994,53306.741570160004 2025-11-14,04:22:38.000,318,11120777,6165,0,1763094157,13137.414761019994,32232.26880408,53306.74855728 2025-11-14,04:22:40.000,318,11120773,6205,0,1763094159,13137.44844257,29464.11069873,53306.80445424001 2025-11-14,04:22:41.000,318,11120829,6405,0,1763094160,13137.475387809995,27618.697808640005,53306.83240272001 2025-11-14,04:22:42.000,318,11120772,5845,0,1763094161,13137.434969949994,30386.757226169997,53306.762531520006 2025-11-14,04:22:43.000,318,11120764,5845,0,1763094162,13137.48886043,30386.700833130002,53306.78349288001 2025-11-14,04:22:44.000,318,11120812,5845,0,1763094163,13137.46191518999,31309.368507959996,53306.79746712 2025-11-14,04:22:45.000,318,11120745,6405,0,1763094164,13137.46191518999,31770.656526029998,53306.80445424001 2025-11-14,04:22:46.000,318,11120780,6165,0,1763094165,13137.48212411999,29002.6675998,53306.84637696 2025-11-14,04:22:47.000,318,11120813,6405,0,1763094166,13137.46191518999,29925.307078109996,53306.8254156 2025-11-14,04:22:48.000,318,11120781,6405,0,1763094167,13137.414761019994,29463.885126570007,53306.86733832 2025-11-14,04:22:49.000,318,11120803,6565,0,1763094168,13137.44170625999,29463.934470480002,53306.79048 2025-11-14,04:22:51.000,318,11120770,6245,0,1763094170,13137.40128839999,28079.788451069995,53306.81842848 2025-11-14,04:22:52.000,318,11120811,6485,0,1763094171,13137.354134229994,29925.173144639994,53306.811441360005 2025-11-14,04:22:53.000,318,11120758,5925,0,1763094172,13137.34066160999,28541.062370879998,53306.76951864 2025-11-14,04:22:54.000,318,11120821,6365,0,1763094173,13137.367606849999,31309.199328839997,53306.79746712 2025-11-14,04:22:55.000,318,11120773,6245,0,1763094174,13137.34066160999,29002.406781989994,53306.83938984 2025-11-14,04:22:56.000,318,11120795,6445,0,1763094175,13137.327188989999,24388.934474370006,53306.79048 2025-11-14,04:22:57.000,318,11120836,5765,0,1763094176,13137.313716369994,25311.630345719997,53306.8254156 2025-11-14,04:22:58.000,318,11120784,5725,0,1763094177,13137.300243749989,28541.03417436,53306.80445424001 2025-11-14,04:22:59.000,318,11120788,5805,0,1763094178,13137.232880649994,29925.060358560004,53306.77650576 2025-11-14,04:23:00.000,318,11120777,6525,0,1763094179,13137.266562199999,27156.95864625,53306.80445424001 2025-11-14,04:23:02.000,318,11120810,6084,0,1763094181,13137.199199099989,29002.293995910004,53306.78349288001 2025-11-14,04:23:03.000,318,11120758,5965,0,1763094182,13137.178990169989,30386.376573150003,53306.83938984 2025-11-14,04:23:04.000,318,11120818,5965,0,1763094183,13137.178990169989,27156.916351470005,53306.762531520006 2025-11-14,04:23:05.000,318,11120820,5884,0,1763094184,13137.165517549998,28079.55582978,53306.811441360005 2025-11-14,04:23:06.000,318,11120769,6365,0,1763094185,13137.125099689998,29463.673652669997,53306.77650576 2025-11-14,04:23:07.000,318,11120801,6405,0,1763094186,13137.125099689998,30386.348376630005,53306.762531520006 2025-11-14,04:23:08.000,318,11120743,6284,0,1763094187,13137.118363379988,28540.928437409995,53306.79746712 2025-11-14,04:23:09.000,318,11120799,6284,0,1763094188,13137.098154449988,34077.11776377,53306.79746712 2025-11-14,04:23:10.000,318,11120862,5884,0,1763094189,13137.091418139993,29002.244651999994,53306.83240272001 2025-11-14,04:23:11.000,318,11120797,6605,0,1763094190,13137.044263969998,27156.845860169997,53306.76951864 2025-11-14,04:23:13.000,318,11120791,6245,0,1763094192,13137.051000279993,31770.268823880004,53306.811441360005 2025-11-14,04:23:14.000,318,11120828,5805,0,1763094193,13137.091418139993,29463.532670069995,53306.8254156 2025-11-14,04:23:15.000,318,11120865,6365,0,1763094194,13137.044263969998,32692.90830219,53306.75554440001 2025-11-14,04:23:16.000,318,11120791,6485,0,1763094195,13137.071209209993,32692.92944958,53306.741570160004 2025-11-14,04:23:17.000,318,11120814,5765,0,1763094196,13137.030791349993,25772.76328293,53306.68567320001 2025-11-14,04:23:18.000,318,11120843,6405,0,1763094197,13137.030791349993,28540.87204437,53306.74855728 2025-11-14,04:23:19.000,318,11120840,5965,0,1763094198,13137.003846109998,28540.815651330005,53306.79048 2025-11-14,04:23:20.000,318,11120817,6405,0,1763094199,13136.983637179997,29002.18120983,53306.76951864 2025-11-14,04:23:21.000,318,11120834,5884,0,1763094200,13136.983637179997,25772.784430319996,53306.8254156 2025-11-14,04:23:22.000,318,11120923,6365,0,1763094201,13136.983637179997,24850.053313319993,53306.762531520006 2025-11-14,04:23:24.000,318,11120842,5845,0,1763094203,13136.923010389997,28079.450092829997,53306.79746712 2025-11-14,04:23:25.000,318,11120814,6245,0,1763094204,13136.936483010002,29002.131865920004,53306.76951864 2025-11-14,04:23:26.000,318,11120847,6525,0,1763094205,13136.963428249997,32231.577989340003,53306.87432544001 2025-11-14,04:23:27.000,318,11120866,5845,0,1763094206,13136.916274080002,37767.72502092,53306.8254156 2025-11-14,04:23:28.000,318,11120872,6045,0,1763094207,13136.882592529997,31770.233578230007,53306.76951864 2025-11-14,04:23:29.000,318,11120800,5765,0,1763094208,13136.869119909992,29463.4692279,53306.713621680006 2025-11-14,04:23:30.000,318,11120883,6284,0,1763094209,13136.828702049992,30386.172148380007,53306.83938984 2025-11-14,04:23:31.000,318,11120805,6525,0,1763094210,13136.848910979992,27156.740123220006,53306.811441360005 2025-11-14,04:23:32.000,318,11120816,5845,0,1763094211,13136.774811570001,30386.186246640005,53306.77650576 2025-11-14,04:23:33.000,318,11120847,6485,0,1763094212,13136.768075259992,29463.448080510003,53306.86733832 2025-11-14,04:23:35.000,318,11120844,5925,0,1763094214,13136.754602640001,29463.419883990005,53306.79746712 2025-11-14,04:23:36.000,318,11120835,6485,0,1763094215,13136.768075259992,27618.056337810005,53306.7206088 2025-11-14,04:23:37.000,318,11120839,6605,0,1763094216,13136.788284189992,29924.78544249,53306.72759592 2025-11-14,04:23:38.000,318,11120820,5845,0,1763094217,13136.734393710001,29002.0331781,53306.75554440001 2025-11-14,04:23:39.000,318,11120855,6284,0,1763094218,13136.801756809997,29463.426933120005,53306.860351200005 2025-11-14,04:23:40.000,318,11120823,6165,0,1763094219,13136.747866329992,28079.372552400004,53306.7206088 2025-11-14,04:23:41.000,318,11120855,6124,0,1763094220,13136.761338949997,27618.049288680006,53306.741570160004 2025-11-14,04:23:42.000,318,11120796,6005,0,1763094221,13136.795020500002,27618.028141290008,53306.76951864 2025-11-14,04:23:43.000,318,11120797,6565,0,1763094222,13136.768075259992,33154.154025480006,53306.66471184001 2025-11-14,04:23:44.000,318,11120855,6205,0,1763094223,13136.761338949997,29463.30709791,53306.66471184001 2025-11-14,04:23:46.000,318,11120839,6485,0,1763094225,13136.774811570001,36844.87406871001,53306.713621680006 2025-11-14,04:23:47.000,318,11120798,6005,0,1763094226,13136.801756809997,24849.884134199994,53306.79746712 2025-11-14,04:23:48.000,318,11120844,6005,0,1763094227,13136.828702049992,27617.999944769996,53306.70663456001 2025-11-14,04:23:49.000,318,11120893,6365,0,1763094228,13136.788284189992,24849.947576370003,53306.67868608 2025-11-14,04:23:50.000,318,11120856,5805,0,1763094229,13136.774811570001,35922.20639388,53306.67868608 2025-11-14,04:23:51.000,318,11120881,6284,0,1763094230,13136.761338949997,32231.415859350003,53306.643750480005 2025-11-14,04:23:52.000,318,11120855,6365,0,1763094231,13136.768075259992,27156.585042360006,53306.713621680006 2025-11-14,04:23:53.000,318,11120783,6485,0,1763094232,13136.761338949997,30847.38967515,53306.69964744 2025-11-14,04:23:54.000,318,11120812,6045,0,1763094233,13136.741130019996,24849.933478110004,53306.72759592 2025-11-14,04:23:55.000,318,11120845,6124,0,1763094234,13136.781547879997,37767.619283969994,53306.63676336001 2025-11-14,04:23:57.000,318,11120783,6525,0,1763094236,13136.727657399992,29924.722000320005,53306.7206088 2025-11-14,04:23:58.000,318,11120857,6565,0,1763094237,13136.720921089996,30386.031165780005,53306.713621680006 2025-11-14,04:23:59.000,318,11120837,6324,0,1763094238,13136.687239539991,25311.29198748,53306.692660320005 2025-11-14,04:24:00.000,318,11120824,6005,0,1763094239,13136.667030609991,29002.02612897,53306.65772472 2025-11-14,04:24:01.000,318,11120866,6245,0,1763094240,13136.660294299996,30386.09460795,53306.6507376 2025-11-14,04:24:02.000,318,11120836,5965,0,1763094241,13136.626612749991,29924.757245970002,53306.6507376 2025-11-14,04:24:03.000,318,11120848,5925,0,1763094242,13136.646821679991,27156.599140620005,53306.692660320005 2025-11-14,04:24:04.000,318,11120814,5805,0,1763094243,13136.653557990001,22543.15502952,53306.61580200001 2025-11-14,04:24:05.000,318,11120831,6365,0,1763094244,13136.640085369996,25772.57295642,53306.61580200001 2025-11-14,04:24:06.000,318,11120791,6485,0,1763094245,13136.646821679991,34076.751209010006,53306.60881488 2025-11-14,04:24:08.000,318,11120825,6565,0,1763094247,13136.61314013,31308.719987999997,53306.68567320001 2025-11-14,04:24:09.000,318,11120870,6084,0,1763094248,13136.626612749991,24849.954625500002,53306.67868608 2025-11-14,04:24:10.000,318,11120837,6485,0,1763094249,13136.633349060001,31308.719987999997,53306.72759592 2025-11-14,04:24:11.000,318,11120814,6084,0,1763094250,13136.680503229996,27617.97174825,53306.67868608 2025-11-14,04:24:12.000,318,11120805,6405,0,1763094251,13136.667030609991,25772.544759900004,53306.60182776 2025-11-14,04:24:13.000,318,11120857,6324,0,1763094252,13136.673766920001,30847.319183850006,53306.6507376 2025-11-14,04:24:14.000,318,11120852,5884,0,1763094253,13136.693975850001,32231.324220659997,53306.69964744 2025-11-14,04:24:15.000,318,11120888,5845,0,1763094254,13136.673766920001,29924.566919460005,53306.62977624 2025-11-14,04:24:16.000,318,11120806,5925,0,1763094255,13136.673766920001,34538.08857099,53306.60182776 2025-11-14,04:24:17.000,318,11120851,6565,0,1763094256,13136.707448469992,29001.906293759996,53306.62278912 2025-11-14,04:24:19.000,318,11120810,5965,0,1763094258,13136.747866329992,29001.927441149994,53306.61580200001 2025-11-14,04:24:20.000,318,11120786,5805,0,1763094259,13136.761338949997,27617.844863909995,53306.65772472 2025-11-14,04:24:21.000,318,11120777,6365,0,1763094260,13136.720921089996,32692.633386119996,53306.67868608 2025-11-14,04:24:22.000,318,11120739,6324,0,1763094261,13136.801756809997,28540.56188265,53306.65772472 2025-11-14,04:24:23.000,318,11120810,5965,0,1763094262,13136.801756809997,28540.56188265,53306.6507376 2025-11-14,04:24:24.000,318,11120812,5565,0,1763094263,13136.848910979992,26695.18423821,53306.63676336001 2025-11-14,04:24:25.000,318,11120822,5925,0,1763094264,13136.855647290002,26233.88212188,53306.67868608 2025-11-14,04:24:26.000,318,11120904,5965,0,1763094265,13136.896065150002,27617.887158690006,53306.6507376 2025-11-14,04:24:27.000,318,11120750,6045,0,1763094266,13136.855647290002,30385.890183180003,53306.67868608 2025-11-14,04:24:28.000,318,11120815,6645,0,1763094267,13136.848910979992,32231.3101224,53306.70663456001 2025-11-14,04:24:30.000,318,11120812,5965,0,1763094269,13136.815229430002,29001.913342889995,53306.65772472 2025-11-14,04:24:31.000,318,11120838,5845,0,1763094270,13136.855647290002,29924.588066850003,53306.73458304001 2025-11-14,04:24:32.000,318,11120863,6365,0,1763094271,13136.855647290002,30847.283938199995,53306.7206088 2025-11-14,04:24:33.000,318,11120807,6284,0,1763094272,13136.902801459997,26233.88212188,53306.73458304001 2025-11-14,04:24:34.000,318,11120842,5925,0,1763094273,13136.929746699992,29001.913342889995,53306.7206088 2025-11-14,04:24:35.000,318,11120850,5565,0,1763094274,13136.882592529997,30847.262790809997,53306.62977624 2025-11-14,04:24:36.000,318,11120827,6525,0,1763094275,13136.923010389997,29001.87104811,53306.62977624 2025-11-14,04:24:37.000,318,11120843,6324,0,1763094276,13136.916274080002,25772.488366859994,53306.643750480005 2025-11-14,04:24:38.000,318,11120795,6405,0,1763094277,13136.916274080002,30847.269839939996,53306.69964744 2025-11-14,04:24:39.000,318,11120815,6205,0,1763094278,13136.956691940002,34076.69481597,53306.70663456001 2025-11-14,04:24:41.000,318,11120829,6565,0,1763094280,13136.956691940002,31308.727037129996,53306.66471184001 2025-11-14,04:24:42.000,318,11120832,6205,0,1763094281,13136.963428249997,23004.46419498,53306.6507376 2025-11-14,04:24:43.000,318,11120842,5925,0,1763094282,13136.956691940002,29924.6233125,53306.67169896 2025-11-14,04:24:44.000,318,11120807,6205,0,1763094283,13136.943219319997,33154.07648505,53306.72759592 2025-11-14,04:24:45.000,318,11120806,5884,0,1763094284,13136.949955629992,30386.024116650005,53306.77650576 2025-11-14,04:24:46.000,318,11120777,6365,0,1763094285,13136.976900870002,28079.25976632,53306.69964744 2025-11-14,04:24:47.000,318,11120846,5845,0,1763094286,13136.970164559993,31308.67064409,53306.75554440001 2025-11-14,04:24:48.000,318,11120835,6525,0,1763094287,13136.990373489993,33154.118779829994,53306.77650576 2025-11-14,04:24:49.000,318,11120752,5845,0,1763094288,13136.990373489993,30847.312134720007,53306.6507376 2025-11-14,04:24:50.000,318,11120832,5884,0,1763094289,13136.990373489993,25772.509514250007,53306.713621680006 2025-11-14,04:24:52.000,318,11120809,6365,0,1763094291,13137.003846109998,28079.27386458,53306.77650576 2025-11-14,04:24:53.000,318,11120852,6245,0,1763094292,13137.010582419993,25772.523612510005,53306.73458304001 2025-11-14,04:24:54.000,318,11120833,6405,0,1763094293,13137.010582419993,24388.51152657,53306.73458304001 2025-11-14,04:24:55.000,318,11120739,6245,0,1763094294,13137.010582419993,28540.604177429996,53306.77650576 2025-11-14,04:24:56.000,318,11120881,6124,0,1763094295,13136.976900870002,30847.22049603,53306.72759592 2025-11-14,04:24:57.000,318,11120859,6205,0,1763094296,13137.010582419993,34076.68776684,53306.69964744 2025-11-14,04:24:58.000,318,11120835,6324,0,1763094297,13136.976900870002,32231.338318919996,53306.7206088 2025-11-14,04:24:59.000,318,11120827,6485,0,1763094298,13137.003846109998,29463.285950520003,53306.713621680006 2025-11-14,04:25:00.000,318,11120804,5645,0,1763094299,13136.983637179997,29001.85694985,53306.741570160004 2025-11-14,04:25:01.000,318,11120798,6084,0,1763094300,13136.936483010002,29001.899244629996,53306.67169896 2025-11-14,04:25:03.000,318,11120774,5965,0,1763094302,13136.923010389997,27156.549796709995,53306.67868608 2025-11-14,04:25:04.000,318,11120793,6245,0,1763094303,13136.916274080002,29924.679705539995,53306.77650576 2025-11-14,04:25:05.000,318,11120808,5725,0,1763094304,13136.889328839992,26695.311122550003,53306.67169896 2025-11-14,04:25:06.000,318,11120801,6485,0,1763094305,13136.902801459997,28079.358454140005,53306.61580200001 2025-11-14,04:25:07.000,318,11120898,5845,0,1763094306,13136.909537769992,29002.00498158,53306.692660320005 2025-11-14,04:25:08.000,318,11120759,6245,0,1763094307,13136.902801459997,31308.712938869998,53306.73458304001 2025-11-14,04:25:09.000,318,11120760,5845,0,1763094308,13136.956691940002,31770.106693890004,53306.66471184001 2025-11-14,04:25:10.000,318,11120794,5645,0,1763094309,13136.956691940002,33154.097632439996,53306.69964744 2025-11-14,04:25:11.000,318,11120796,6124,0,1763094310,13136.936483010002,27617.94355173,53306.70663456001 2025-11-14,04:25:12.000,318,11120826,5884,0,1763094311,13136.990373489993,27618.049288680006,53306.762531520006 2025-11-14,04:25:14.000,318,11120827,6605,0,1763094313,13137.024055039998,31770.036202589996,53306.68567320001 2025-11-14,04:25:15.000,318,11120827,6525,0,1763094314,13137.044263969998,28079.365503270004,53306.72759592 2025-11-14,04:25:16.000,318,11120802,5684,0,1763094315,13137.064472899998,31308.769331910007,53306.67868608 2025-11-14,04:25:17.000,318,11120885,6245,0,1763094316,13137.057736590003,29002.01203071,53306.762531520006 2025-11-14,04:25:18.000,318,11120796,5965,0,1763094317,13137.111627069993,29924.700852930007,53306.741570160004 2025-11-14,04:25:19.000,318,11120746,5965,0,1763094318,13137.125099689998,32231.408810220004,53306.65772472 2025-11-14,04:25:20.000,318,11120851,6124,0,1763094319,13137.165517549998,24388.631361780004,53306.692660320005 2025-11-14,04:25:21.000,318,11120828,5884,0,1763094320,13137.185726479998,29002.082522009994,53306.66471184001 2025-11-14,04:25:22.000,318,11120821,6445,0,1763094321,13137.172253859993,32231.486350649997,53306.70663456001 2025-11-14,04:25:23.000,318,11120812,6005,0,1763094322,13137.212671719994,26233.973760570007,53306.5808664 2025-11-14,04:25:25.000,318,11120820,6005,0,1763094324,13137.232880649994,26695.311122550003,53306.62977624 2025-11-14,04:25:26.000,318,11120781,6485,0,1763094325,13137.232880649994,31308.769331910007,53306.63676336001 2025-11-14,04:25:27.000,318,11120841,6365,0,1763094326,13137.259825889989,32231.451105,53306.62278912 2025-11-14,04:25:28.000,318,11120787,6365,0,1763094327,13137.219408029989,32692.788466979997,53306.60182776 2025-11-14,04:25:29.000,318,11120835,6445,0,1763094328,13137.246353269999,31770.113743020003,53306.643750480005 2025-11-14,04:25:30.000,318,11120804,5965,0,1763094329,13137.293507439994,30386.045264040004,53306.65772472 2025-11-14,04:25:31.000,318,11120819,6405,0,1763094330,13137.266562199999,27618.12682911,53306.692660320005 2025-11-14,04:25:32.000,318,11120804,5845,0,1763094331,13137.273298509994,31308.86801973,53306.63676336001 2025-11-14,04:25:33.000,318,11120837,6525,0,1763094332,13137.280034819989,29463.426933120005,53306.6507376 2025-11-14,04:25:34.000,318,11120811,6205,0,1763094333,13137.266562199999,30386.165099250007,53306.67868608 2025-11-14,04:25:36.000,318,11120832,6005,0,1763094335,13137.293507439994,32231.486350649997,53306.68567320001 2025-11-14,04:25:37.000,318,11120873,6405,0,1763094336,13137.280034819989,29924.722000320005,53306.68567320001 2025-11-14,04:25:38.000,318,11120837,6365,0,1763094337,13137.266562199999,33154.20336939,53306.53195656 2025-11-14,04:25:39.000,318,11120843,6324,0,1763094338,13137.266562199999,27618.049288680006,53306.61580200001 2025-11-14,04:25:40.000,318,11120796,5725,0,1763094339,13137.266562199999,28079.372552400004,53306.61580200001 2025-11-14,04:25:41.000,318,11120795,6765,0,1763094340,13137.32045267999,27156.711926699994,53306.53894368001 2025-11-14,04:25:42.000,318,11120829,6525,0,1763094341,13137.273298509994,30847.54475601,53306.545930800006 2025-11-14,04:25:43.000,318,11120823,6245,0,1763094342,13137.32045267999,29463.4692279,53306.573879280004 2025-11-14,04:25:44.000,318,11120763,6365,0,1763094343,13137.32045267999,29002.153013310002,53306.51798232001 2025-11-14,04:25:45.000,318,11120821,5884,0,1763094344,13137.306980059999,28079.471240219995,53306.49003384 2025-11-14,04:25:47.000,318,11120767,6405,0,1763094346,13137.36087053999,33154.168123740004,53306.49702096001 2025-11-14,04:25:48.000,318,11120788,6084,0,1763094347,13137.354134229994,25772.671644240007,53306.5109952 2025-11-14,04:25:49.000,318,11120817,6205,0,1763094348,13137.38107946999,28540.745160029997,53306.5109952 2025-11-14,04:25:50.000,318,11120829,6405,0,1763094349,13137.394552089994,29924.722000320005,53306.60182776 2025-11-14,04:25:51.000,318,11120816,6124,0,1763094350,13137.455178879994,29924.77839336,53306.55990504 2025-11-14,04:25:52.000,318,11120823,6605,0,1763094351,13137.455178879994,30847.424920799996,53306.524969440004 2025-11-14,04:25:53.000,318,11120818,5884,0,1763094352,13137.52927829,23004.654521489996,53306.55990504 2025-11-14,04:25:54.000,318,11120844,6045,0,1763094353,13137.52254197999,32692.880105670003,53306.53195656 2025-11-14,04:25:55.000,318,11120838,5884,0,1763094354,13137.495596739995,31308.741135389995,53306.545930800006 2025-11-14,04:25:56.000,318,11120761,6405,0,1763094355,13137.515805669995,29463.391687469993,53306.5109952 2025-11-14,04:25:58.000,318,11120818,6324,0,1763094357,13137.61011401,27618.006993899995,53306.53894368001 2025-11-14,04:25:59.000,318,11120763,6565,0,1763094358,13137.61011401,27617.922404340003,53306.51798232001 2025-11-14,04:26:00.000,318,11120766,5845,0,1763094359,13137.68421341999,25772.57295642,53306.46907248001 2025-11-14,04:26:01.000,318,11120901,6405,0,1763094360,13137.68421341999,23927.23055763,53306.46208536 2025-11-14,04:26:02.000,318,11120823,6605,0,1763094361,13137.74484020999,31308.69179148,53306.49003384 2025-11-14,04:26:03.000,318,11120810,6124,0,1763094362,13137.677477109995,27617.999944769996,53306.46208536 2025-11-14,04:26:04.000,318,11120861,6245,0,1763094363,13137.717894969996,30847.333282110005,53306.45509824 2025-11-14,04:26:05.000,318,11120854,5965,0,1763094364,13137.697686039995,27156.620288010003,53306.49702096001 2025-11-14,04:26:06.000,318,11120857,6324,0,1763094365,13137.738103899996,29001.955637670006,53306.53894368001 2025-11-14,04:26:07.000,318,11120787,6405,0,1763094366,13137.738103899996,30847.326232980005,53306.51798232001 2025-11-14,04:26:09.000,318,11120799,6284,0,1763094368,13137.778521759996,34076.69481597,53306.573879280004 2025-11-14,04:26:10.000,318,11120805,6405,0,1763094369,13137.798730689996,29924.538722940008,53306.56689216001 2025-11-14,04:26:11.000,318,11120834,6324,0,1763094370,13137.77178545,27156.563894969993,53306.53195656 2025-11-14,04:26:12.000,318,11120856,5925,0,1763094371,13137.785258069991,27156.50750193,53306.56689216001 2025-11-14,04:26:13.000,318,11120835,6284,0,1763094372,13137.72463127999,26233.88212188,53306.49003384 2025-11-14,04:26:14.000,318,11120815,6205,0,1763094373,13137.818939619996,27617.844863909995,53306.476059600005 2025-11-14,04:26:15.000,318,11120860,5725,0,1763094374,13137.818939619996,29463.180213569998,53306.53195656 2025-11-14,04:26:16.000,318,11120870,5884,0,1763094375,13137.805466999991,34537.94758839,53306.5109952 2025-11-14,04:26:17.000,318,11120868,6124,0,1763094376,13137.79199438,24388.384642229998,53306.45509824 2025-11-14,04:26:18.000,318,11120887,6365,0,1763094377,13137.83241224,31769.909318250007,53306.524969440004 2025-11-14,04:26:20.000,318,11120859,6445,0,1763094379,13137.825675929991,26695.04325561,53306.5109952 2025-11-14,04:26:21.000,318,11120852,5965,0,1763094380,13137.83241224,29924.517575549995,53306.42016264001 2025-11-14,04:26:22.000,318,11120807,6405,0,1763094381,13137.872830100001,33615.17417661,53306.476059600005 2025-11-14,04:26:23.000,318,11120872,5845,0,1763094382,13137.845884859991,34999.17921341999,53306.49702096001 2025-11-14,04:26:24.000,318,11120866,6045,0,1763094383,13137.899775339996,27617.682733919995,53306.51798232001 2025-11-14,04:26:25.000,318,11120830,6005,0,1763094384,13137.906511649991,28079.048292420004,53306.5109952 2025-11-14,04:26:26.000,318,11120835,6324,0,1763094385,13137.919984269996,28078.998948509994,53306.46208536 2025-11-14,04:26:27.000,318,11120866,6005,0,1763094386,13137.906511649991,29001.69481986,53306.51798232001 2025-11-14,04:26:28.000,318,11120841,6445,0,1763094387,13137.953665820001,27617.591095230004,53306.545930800006 2025-11-14,04:26:29.000,318,11120803,6205,0,1763094388,13137.987347369992,30847.016071260005,53306.594840640006 2025-11-14,04:26:31.000,318,11120862,5805,0,1763094390,13137.960402129997,31308.233598029998,53306.594840640006 2025-11-14,04:26:32.000,318,11120824,6245,0,1763094391,13137.994083680001,24388.081529639996,53306.594840640006 2025-11-14,04:26:33.000,318,11120837,6525,0,1763094392,13137.994083680001,31769.641451310003,53306.60881488 2025-11-14,04:26:34.000,318,11120848,5925,0,1763094393,13137.980611059997,32230.929469380004,53306.53195656 2025-11-14,04:26:35.000,318,11120847,6485,0,1763094394,13138.014292610002,26233.515567120005,53306.53195656 2025-11-14,04:26:36.000,318,11120916,5965,0,1763094395,13138.000819989997,25772.142959489996,53306.53894368001 2025-11-14,04:26:37.000,318,11120805,6365,0,1763094396,13138.034501540002,26694.845879970002,53306.56689216001 2025-11-14,04:26:38.000,318,11120812,6005,0,1763094397,13138.000819989997,28540.202377020003,53306.6507376 2025-11-14,04:26:39.000,318,11120844,5884,0,1763094398,13137.994083680001,28540.188278760004,53306.573879280004 2025-11-14,04:26:40.000,318,11120850,6005,0,1763094399,13138.041237849997,29001.490395090004,53306.524969440004 2025-11-14,04:26:42.000,318,11120827,6485,0,1763094401,13138.000819989997,25772.142959489996,53306.62977624 2025-11-14,04:26:43.000,318,11120782,6084,0,1763094402,13138.000819989997,28540.174180500006,53306.643750480005 2025-11-14,04:26:44.000,318,11120826,5805,0,1763094403,13138.021028919997,28078.801572869997,53306.66471184001 2025-11-14,04:26:45.000,318,11120848,5565,0,1763094404,13137.973874750001,26694.768339539994,53306.60881488 2025-11-14,04:26:46.000,318,11120881,6445,0,1763094405,13137.994083680001,24388.03218573,53306.643750480005 2025-11-14,04:26:47.000,318,11120830,5765,0,1763094406,13138.021028919997,26233.452124949996,53306.7206088 2025-11-14,04:26:48.000,318,11120908,6124,0,1763094407,13137.973874750001,22081.415867129996,53306.70663456001 2025-11-14,04:26:49.000,318,11120853,6445,0,1763094408,13138.007556299992,26694.817683450005,53306.69964744 2025-11-14,04:26:50.000,318,11120859,6205,0,1763094409,13137.994083680001,29924.200364699995,53306.70663456001 2025-11-14,04:26:51.000,318,11120924,6084,0,1763094410,13138.034501540002,24849.411842489993,53306.6507376 2025-11-14,04:26:53.000,318,11120796,5884,0,1763094412,13138.034501540002,30846.882137790002,53306.643750480005 2025-11-14,04:26:54.000,318,11120854,5765,0,1763094413,13138.021028919997,32230.873076339994,53306.67169896 2025-11-14,04:26:55.000,318,11120870,5925,0,1763094414,13138.047974159992,31769.50751784,53306.68567320001 2025-11-14,04:26:56.000,318,11120857,6605,0,1763094415,13138.034501540002,30385.46018625,53306.741570160004 2025-11-14,04:26:57.000,318,11120844,5845,0,1763094416,13138.047974159992,32692.175192669994,53306.741570160004 2025-11-14,04:26:58.000,318,11120891,6485,0,1763094417,13138.074919400002,36382.85294112,53306.811441360005 2025-11-14,04:26:59.000,318,11120909,6365,0,1763094418,13138.108600949992,31769.5216161,53306.81842848 2025-11-14,04:27:00.000,318,11120856,5845,0,1763094419,13138.142282499997,28078.78747461,53306.741570160004 2025-11-14,04:27:01.000,318,11120911,6205,0,1763094420,13138.149018809992,27156.077504999994,53306.79746712 2025-11-14,04:27:02.000,318,11120845,6365,0,1763094421,13138.175964050002,30385.502481029995,53306.741570160004 2025-11-14,04:27:04.000,318,11120846,5765,0,1763094423,13138.189436669993,29924.108726010003,53306.70663456001 2025-11-14,04:27:05.000,318,11120885,6525,0,1763094424,13138.182700359997,29001.39170727,53306.77650576 2025-11-14,04:27:06.000,318,11120899,6445,0,1763094425,13138.209645599993,32692.189290929993,53306.85336408001 2025-11-14,04:27:07.000,318,11120851,6485,0,1763094426,13138.243327149998,28078.808621999997,53306.860351200005 2025-11-14,04:27:08.000,318,11120842,5884,0,1763094427,13138.263536079998,25310.742155340005,53306.87432544001 2025-11-14,04:27:09.000,318,11120866,5565,0,1763094428,13138.263536079998,28078.801572869997,53306.909261040004 2025-11-14,04:27:10.000,318,11120833,6525,0,1763094429,13138.277008700003,28540.110738329997,53306.8952868 2025-11-14,04:27:11.000,318,11120820,6084,0,1763094430,13138.250063459993,27156.133898040003,53306.94419664 2025-11-14,04:27:12.000,318,11120814,6005,0,1763094431,13138.223118219998,26694.796536060006,53306.94419664 2025-11-14,04:27:13.000,318,11120824,6045,0,1763094432,13138.229854529993,28078.836818519994,53306.90227392001 2025-11-14,04:27:15.000,318,11120892,6084,0,1763094434,13138.243327149998,30846.92443257,53306.91624816 2025-11-14,04:27:16.000,318,11120825,6725,0,1763094435,13138.256799770003,29001.54678813,53307.02105496001 2025-11-14,04:27:17.000,318,11120789,6245,0,1763094436,13138.229854529993,28540.195327890004,53306.97214512001 2025-11-14,04:27:18.000,318,11120822,6005,0,1763094437,13138.202909289997,27617.569947840006,53307.00708072 2025-11-14,04:27:19.000,318,11120835,6605,0,1763094438,13138.189436669993,25310.840843159996,53307.01406784 2025-11-14,04:27:20.000,318,11120825,6284,0,1763094439,13138.209645599993,34076.32121208,53306.98611936 2025-11-14,04:27:21.000,318,11120831,6565,0,1763094440,13138.202909289997,30847.001973000006,53306.95817088 2025-11-14,04:27:22.000,318,11120854,5725,0,1763094441,13138.196172980002,29001.596132039995,53306.95817088 2025-11-14,04:27:23.000,318,11120804,5965,0,1763094442,13138.142282499997,27156.288978900004,53307.02105496001 2025-11-14,04:27:24.000,318,11120865,6284,0,1763094443,13138.169227739992,33615.096636179995,53307.04201632001 2025-11-14,04:27:26.000,318,11120867,6485,0,1763094445,13138.189436669993,29001.723016379998,53306.98611936 2025-11-14,04:27:27.000,318,11120862,5684,0,1763094446,13138.202909289997,32231.176188929996,53307.01406784 2025-11-14,04:27:28.000,318,11120855,6405,0,1763094447,13138.209645599993,28540.3856544,53307.08393904 2025-11-14,04:27:29.000,318,11120802,5805,0,1763094448,13138.216381910002,23465.61123045,53307.08393904 2025-11-14,04:27:30.000,318,11120850,5925,0,1763094449,13138.223118219998,27617.753225220004,53307.11188752 2025-11-14,04:27:31.000,318,11120806,6245,0,1763094450,13138.229854529993,29463.102673140005,53307.16079736 2025-11-14,04:27:32.000,318,11120820,5884,0,1763094451,13138.256799770003,32692.555845690003,53307.13284888 2025-11-14,04:27:33.000,318,11120862,5725,0,1763094452,13138.256799770003,31308.51556323,53307.16079736 2025-11-14,04:27:34.000,318,11120871,5565,0,1763094453,13138.263536079998,33615.27991356001,53307.22368144 2025-11-14,04:27:35.000,318,11120859,5445,0,1763094454,13138.243327149998,29924.531673809994,53307.18175872 2025-11-14,04:27:37.000,318,11120853,6685,0,1763094456,13138.317426559988,29924.545772070007,53307.28656552001 2025-11-14,04:27:38.000,318,11120858,5965,0,1763094457,13138.317426559988,25311.087562710003,53307.195732960005 2025-11-14,04:27:39.000,318,11120888,5085,0,1763094458,13138.317426559988,28540.575980909998,53307.27259128 2025-11-14,04:27:40.000,318,11120888,6124,0,1763094459,13138.344371799998,29463.271852260004,53307.20970720001 2025-11-14,04:27:41.000,318,11120889,6565,0,1763094460,13138.371317039993,28079.224520670003,53307.244642800004 2025-11-14,04:27:42.000,318,11120869,6165,0,1763094461,13138.364580729998,29463.222508349994,53307.25162992 2025-11-14,04:27:43.000,318,11120841,6405,0,1763094462,13138.398262279989,27617.866011299993,53307.29355264 2025-11-14,04:27:44.000,318,11120856,5725,0,1763094463,13138.418471209989,26695.17718908,53307.34246248 2025-11-14,04:27:45.000,318,11120846,5965,0,1763094464,13138.425207519998,26695.19128734,53307.25162992 2025-11-14,04:27:46.000,318,11120866,5845,0,1763094465,13138.485834309999,32231.352417179995,53307.34246248 2025-11-14,04:27:48.000,318,11120846,6165,0,1763094467,13138.458889069989,31770.064399109993,53307.35643672001 2025-11-14,04:27:49.000,318,11120809,6324,0,1763094468,13138.499306929989,27156.599140620005,53307.34246248 2025-11-14,04:27:50.000,318,11120819,6485,0,1763094469,13138.512779549994,31308.762282779993,53307.363423840005 2025-11-14,04:27:51.000,318,11120899,6485,0,1763094470,13138.53972478999,31770.120792150003,53307.40534656001 2025-11-14,04:27:52.000,318,11120863,6205,0,1763094471,13138.60035157999,30847.446068189995,53307.4193208 2025-11-14,04:27:53.000,318,11120865,6405,0,1763094472,13138.586878959999,30847.453117319994,53307.39137232 2025-11-14,04:27:54.000,318,11120782,5845,0,1763094473,13138.58014264999,28540.738110899998,53307.38438520001 2025-11-14,04:27:55.000,318,11120815,6445,0,1763094474,13138.613824199994,28540.752209159997,53307.4193208 2025-11-14,04:27:56.000,318,11120788,5884,0,1763094475,13138.60035157999,29002.145964180003,53307.44028216 2025-11-14,04:27:57.000,318,11120853,6445,0,1763094476,13138.60708789,34076.96973204,53307.45425640001 2025-11-14,04:27:59.000,318,11120866,6045,0,1763094478,13138.613824199994,31309.0019532,53307.44028216 2025-11-14,04:28:00.000,318,11120836,6124,0,1763094479,13138.613824199994,26695.557842099995,53307.46823064 2025-11-14,04:28:01.000,318,11120838,6165,0,1763094480,13138.593615269994,26234.312118810005,53307.47521776001 2025-11-14,04:28:02.000,318,11120830,6084,0,1763094481,13138.613824199994,32231.803561499997,53307.42630792001 2025-11-14,04:28:03.000,318,11120863,6485,0,1763094482,13138.62729682,29925.137898989997,53307.44726928 2025-11-14,04:28:04.000,318,11120764,5565,0,1763094483,13138.613824199994,29002.477273290002,53307.4193208 2025-11-14,04:28:05.000,318,11120764,5884,0,1763094484,13138.60035157999,33154.68271023,53307.47521776001 2025-11-14,04:28:06.000,318,11120773,6365,0,1763094485,13138.60708789,28079.851893240004,53307.45425640001 2025-11-14,04:28:07.000,318,11120769,6365,0,1763094486,13138.64076943999,36384.10063713,53307.4193208 2025-11-14,04:28:08.000,318,11120837,6565,0,1763094487,13138.68118729999,27157.184218409995,53307.47521776001 2025-11-14,04:28:10.000,318,11120785,6445,0,1763094489,13138.674450989995,29463.95561787,53307.50316624001 2025-11-14,04:28:11.000,318,11120812,5125,0,1763094490,13138.70813254,26695.903249470008,53307.489192 2025-11-14,04:28:12.000,318,11120815,6205,0,1763094491,13138.72834147,29925.391667670003,53307.50316624001 2025-11-14,04:28:13.000,318,11120815,6284,0,1763094492,13138.74181408999,24850.596096330002,53307.56605032 2025-11-14,04:28:14.000,318,11120827,6165,0,1763094493,13138.755286709995,26695.97374077,53307.51714048 2025-11-14,04:28:15.000,318,11120836,6045,0,1763094494,13138.80244087999,28541.407778249995,53307.61496016 2025-11-14,04:28:16.000,318,11120882,5125,0,1763094495,13138.836122429995,29002.745140230007,53307.52412760001 2025-11-14,04:28:17.000,318,11120887,6405,0,1763094496,13138.86306766999,30848.129833800005,53307.52412760001 2025-11-14,04:28:18.000,318,11120885,6045,0,1763094497,13138.86980398,26234.601133140008,53307.53810184 2025-11-14,04:28:19.000,318,11120834,5884,0,1763094498,13138.91022184,24389.244636090007,53307.51714048 2025-11-14,04:28:21.000,318,11120798,5925,0,1763094500,13138.977584939996,26234.6857227,53307.580024560004 2025-11-14,04:28:22.000,318,11120836,5845,0,1763094501,13138.957376009996,30848.18622684,53307.580024560004 2025-11-14,04:28:23.000,318,11120796,5884,0,1763094502,13138.9506397,23927.87202846,53307.649895760005 2025-11-14,04:28:24.000,318,11120823,6565,0,1763094503,13138.98432124999,29002.731041969993,53307.57303744001 2025-11-14,04:28:25.000,318,11120834,6005,0,1763094504,13139.024739109991,28541.428925639993,53307.600985920006 2025-11-14,04:28:26.000,318,11120871,6485,0,1763094505,13139.024739109991,29002.745140230007,53307.65688288 2025-11-14,04:28:27.000,318,11120796,5845,0,1763094506,13139.024739109991,23466.54171561,53307.649895760005 2025-11-14,04:28:28.000,318,11120855,6525,0,1763094507,13139.078629589996,26695.99488816,53307.67085712001 2025-11-14,04:28:29.000,318,11120810,5845,0,1763094508,13139.085365899991,27157.367495790008,53307.61496016 2025-11-14,04:28:30.000,318,11120814,5925,0,1763094509,13139.071893280001,30848.235570749996,53307.62194728001 2025-11-14,04:28:32.000,318,11120855,6565,0,1763094511,13139.105574829991,28541.450073030006,53307.65688288 2025-11-14,04:28:33.000,318,11120843,6445,0,1763094512,13139.098838519996,30848.2003251,53307.60797304 2025-11-14,04:28:34.000,318,11120870,5805,0,1763094513,13139.092102210001,28541.576957369994,53307.65688288 2025-11-14,04:28:35.000,318,11120838,6045,0,1763094514,13139.098838519996,30848.299012920004,53307.5590632 2025-11-14,04:28:36.000,318,11120858,6365,0,1763094515,13139.105574829991,29925.58199418,53307.67085712001 2025-11-14,04:28:37.000,318,11120836,5725,0,1763094516,13139.112311140001,28541.562859109996,53307.698805600005 2025-11-14,04:28:38.000,318,11120821,6485,0,1763094517,13139.065156969991,28541.584006499994,53307.72675408 2025-11-14,04:28:39.000,318,11120845,6205,0,1763094518,13139.098838519996,29002.935466740004,53307.698805600005 2025-11-14,04:28:40.000,318,11120859,6565,0,1763094519,13139.092102210001,28541.605153890006,53307.68483136 2025-11-14,04:28:41.000,318,11120883,6525,0,1763094520,13139.058420659996,29002.956614130002,53307.64290864001 2025-11-14,04:28:43.000,318,11120880,6005,0,1763094522,13139.058420659996,29925.631338089996,53307.67085712001 2025-11-14,04:28:44.000,318,11120824,5884,0,1763094523,13139.044948039991,29925.673632870006,53307.6289344 2025-11-14,04:28:45.000,318,11120782,5845,0,1763094524,13139.038211729996,24850.878061530006,53307.61496016 2025-11-14,04:28:46.000,318,11120817,6565,0,1763094525,13139.03147542,33155.239591499994,53307.66387 2025-11-14,04:28:47.000,318,11120802,6005,0,1763094526,13139.065156969991,27157.670608379995,53307.66387 2025-11-14,04:28:48.000,318,11120830,6084,0,1763094527,13139.065156969991,25312.307062199994,53307.65688288 2025-11-14,04:28:49.000,318,11120849,6405,0,1763094528,13139.071893280001,25773.644424180005,53307.600985920006 2025-11-14,04:28:50.000,318,11120824,5845,0,1763094529,13139.092102210001,31771.157014259996,53307.65688288 2025-11-14,04:28:51.000,318,11120838,5845,0,1763094530,13139.112311140001,29003.005958039997,53307.62194728001 2025-11-14,04:28:52.000,318,11120849,6365,0,1763094531,13139.092102210001,27157.698804900007,53307.64290864001 2025-11-14,04:28:54.000,318,11120873,6284,0,1763094533,13139.112311140001,31309.763259240004,53307.649895760005 2025-11-14,04:28:55.000,318,11120758,6045,0,1763094534,13139.139256379996,23928.280878000005,53307.649895760005 2025-11-14,04:28:56.000,318,11120813,6525,0,1763094535,13139.152729000001,28541.703841709998,53307.69181848001 2025-11-14,04:28:57.000,318,11120864,5805,0,1763094536,13139.152729000001,32232.522572760005,53307.69181848001 2025-11-14,04:28:58.000,318,11120846,6084,0,1763094537,13139.139256379996,35000.610186809994,53307.649895760005 2025-11-14,04:28:59.000,318,11120800,6084,0,1763094538,13139.139256379996,31309.80555402,53307.63592152 2025-11-14,04:29:00.000,318,11120846,6005,0,1763094539,13139.172937930001,29464.399713060004,53307.58701168 2025-11-14,04:29:01.000,318,11120825,6725,0,1763094540,13139.186410549992,32693.895180389998,53307.63592152 2025-11-14,04:29:02.000,318,11120825,6365,0,1763094541,13139.206619479992,31771.058326440005,53307.600985920006 2025-11-14,04:29:03.000,318,11120829,6525,0,1763094542,13139.220092099997,27618.951577319996,53307.53810184 2025-11-14,04:29:05.000,318,11120857,6565,0,1763094544,13139.307664129992,27618.965675579995,53307.52412760001 2025-11-14,04:29:06.000,318,11120840,6084,0,1763094545,13139.314400440002,27157.571920560003,53307.53810184 2025-11-14,04:29:07.000,318,11120781,6485,0,1763094546,13139.321136749997,27618.888135150002,53307.66387 2025-11-14,04:29:08.000,318,11120798,5925,0,1763094547,13139.368290919992,31309.749160980005,53307.649895760005 2025-11-14,04:29:09.000,318,11120783,6405,0,1763094548,13139.361554609997,30848.376553349997,53307.64290864001 2025-11-14,04:29:10.000,318,11120871,6284,0,1763094549,13139.375027230002,29002.928417610005,53307.64290864001 2025-11-14,04:29:11.000,318,11120771,6365,0,1763094550,13139.415445090002,27157.550773170005,53307.600985920006 2025-11-14,04:29:12.000,318,11120846,6084,0,1763094551,13139.449126639993,28080.19730061,53307.67085712001 2025-11-14,04:29:13.000,318,11120838,5925,0,1763094552,13139.462599259998,28080.22549713,53307.6289344 2025-11-14,04:29:14.000,318,11120812,5965,0,1763094553,13139.489544499993,33155.084510639994,53307.600985920006 2025-11-14,04:29:16.000,318,11120847,6485,0,1763094555,13139.503017119998,27618.824692979993,53307.61496016 2025-11-14,04:29:17.000,318,11120813,6405,0,1763094556,13139.489544499993,29925.560846790002,53307.54508896001 2025-11-14,04:29:18.000,318,11120850,5805,0,1763094557,13139.509753429993,33616.49941305,53307.59399880001 2025-11-14,04:29:19.000,318,11120849,6405,0,1763094558,13139.482808189998,33616.45006914,53307.6289344 2025-11-14,04:29:20.000,318,11120837,6284,0,1763094559,13139.556907599988,31771.086522960002,53307.649895760005 2025-11-14,04:29:21.000,318,11120857,6445,0,1763094560,13139.543434979998,29925.666583740007,53307.649895760005 2025-11-14,04:29:22.000,318,11120777,6365,0,1763094561,13139.543434979998,34077.78743112,53307.580024560004 2025-11-14,04:29:23.000,318,11120832,5765,0,1763094562,13139.563643909998,33616.45711827,53307.63592152 2025-11-14,04:29:24.000,318,11120832,6045,0,1763094563,13139.563643909998,28541.717939969996,53307.67085712001 2025-11-14,04:29:25.000,318,11120781,6284,0,1763094564,13139.604061769998,29003.027105429996,53307.54508896001 2025-11-14,04:29:27.000,318,11120828,5805,0,1763094566,13139.516489739988,27618.951577319996,53307.61496016 2025-11-14,04:29:28.000,318,11120827,6284,0,1763094567,13139.529962359993,29003.005958039997,53307.59399880001 2025-11-14,04:29:29.000,318,11120874,5965,0,1763094568,13139.550171289993,28541.746136489994,53307.61496016 2025-11-14,04:29:30.000,318,11120851,6245,0,1763094569,13139.529962359993,29925.814615469993,53307.600985920006 2025-11-14,04:29:31.000,318,11120841,6445,0,1763094570,13139.556907599988,32693.86698387,53307.61496016 2025-11-14,04:29:32.000,318,11120801,6485,0,1763094571,13139.590589149993,31771.220456430005,53307.65688288 2025-11-14,04:29:33.000,318,11120765,6205,0,1763094572,13139.570380219993,29925.72297678,53307.61496016 2025-11-14,04:29:34.000,318,11120846,5965,0,1763094573,13139.570380219993,33155.25368976001,53307.62194728001 2025-11-14,04:29:35.000,318,11120843,6365,0,1763094574,13139.556907599988,33616.6756413,53307.63592152 2025-11-14,04:29:36.000,318,11120793,6565,0,1763094575,13139.550171289993,30387.180173970002,53307.60797304 2025-11-14,04:29:38.000,318,11120841,6565,0,1763094577,13139.577116529988,27619.022068620005,53307.69181848001 2025-11-14,04:29:39.000,318,11120860,5965,0,1763094578,13139.590589149993,33155.274837150006,53307.65688288 2025-11-14,04:29:40.000,318,11120841,6405,0,1763094579,13139.597325459988,29464.44200784,53307.64290864001 2025-11-14,04:29:41.000,318,11120800,5884,0,1763094580,13139.617534389989,26696.417835960005,53307.60797304 2025-11-14,04:29:42.000,318,11120858,6084,0,1763094581,13139.590589149993,32693.874033,53307.61496016 2025-11-14,04:29:43.000,318,11120846,5965,0,1763094582,13139.597325459988,32693.930426039995,53307.63592152 2025-11-14,04:29:44.000,318,11120889,6565,0,1763094583,13139.590589149993,29464.554793920004,53307.6289344 2025-11-14,04:29:45.000,318,11120820,6005,0,1763094584,13139.577116529988,28080.436971029994,53307.66387 2025-11-14,04:29:46.000,318,11120868,6045,0,1763094585,13139.583852839998,26235.02408094,53307.649895760005 2025-11-14,04:29:47.000,318,11120840,5925,0,1763094586,13139.651215939994,31309.854897929996,53307.649895760005 2025-11-14,04:29:49.000,318,11120800,6124,0,1763094588,13139.590589149993,29925.856910250004,53307.69181848001 2025-11-14,04:29:50.000,318,11120744,5925,0,1763094589,13139.610798079993,32232.607162319997,53307.62194728001 2025-11-14,04:29:51.000,318,11120670,5884,0,1763094590,13139.637743319989,30848.602125510006,53307.67784424 2025-11-14,04:29:52.000,318,11120807,6445,0,1763094591,13139.651215939994,30387.236567009997,53307.65688288 2025-11-14,04:29:53.000,318,11120851,6284,0,1763094592,13139.610798079993,29925.786418949996,53307.67085712001 2025-11-14,04:29:54.000,318,11120752,5805,0,1763094593,13139.604061769998,34539.42790569,53307.66387 2025-11-14,04:29:55.000,318,11120808,6124,0,1763094594,13139.644479629998,32232.593064059998,53307.61496016 2025-11-14,04:29:56.000,318,11120845,6525,0,1763094595,13139.590589149993,28080.458118420007,53307.67784424 2025-11-14,04:29:57.000,318,11120827,6485,0,1763094596,13139.604061769998,28541.880069959996,53307.649895760005 2025-11-14,04:29:58.000,318,11120786,5645,0,1763094597,13139.597325459988,28541.887119089995,53307.67085712001 2025-11-14,04:30:00.000,318,11120824,6124,0,1763094599,13139.590589149993,35462.15902269,53307.66387 2025-11-14,04:30:01.000,318,11120855,6324,0,1763094600,13139.556907599988,31310.017027919996,53307.63592152 2025-11-14,04:30:02.000,318,11120807,6284,0,1763094601,13139.563643909998,27619.254689909998,53307.698805600005 2025-11-14,04:30:03.000,318,11120682,5805,0,1763094602,13139.577116529988,29926.026089370003,53307.71277984001 2025-11-14,04:30:04.000,318,11120689,6124,0,1763094603,13139.523226049998,34078.18923153001,53307.67784424 2025-11-14,04:30:05.000,318,11120703,6365,0,1763094604,13139.543434979998,32232.73404666,53307.63592152 2025-11-14,04:30:06.000,318,11120759,6525,0,1763094605,13139.543434979998,27619.212395130002,53307.7337412 2025-11-14,04:30:07.000,318,11120833,6485,0,1763094606,13139.516489739988,27619.23354252,53307.698805600005 2025-11-14,04:30:08.000,318,11120811,6365,0,1763094607,13139.503017119998,29925.990843720007,53307.649895760005 2025-11-14,04:30:09.000,318,11120815,6284,0,1763094608,13139.496280810003,31310.11571574,53307.63592152 2025-11-14,04:30:11.000,318,11120681,6645,0,1763094610,13139.482808189998,30387.419844389995,53307.6289344 2025-11-14,04:30:12.000,318,11120648,5884,0,1763094611,13139.523226049998,27619.325181210006,53307.71277984001 2025-11-14,04:30:13.000,318,11120795,6445,0,1763094612,13139.509753429993,27157.973720969996,53307.66387 2025-11-14,04:30:14.000,318,11120831,6124,0,1763094613,13139.503017119998,29464.723973040003,53307.67784424 2025-11-14,04:30:15.000,318,11120833,6525,0,1763094614,13139.509753429993,27619.275837299996,53307.62194728001 2025-11-14,04:30:16.000,318,11120849,6605,0,1763094615,13139.469335569993,35000.88510288,53307.67784424 2025-11-14,04:30:17.000,318,11120849,6685,0,1763094616,13139.469335569993,28542.063347339994,53307.66387 2025-11-14,04:30:18.000,318,11120759,6324,0,1763094617,13139.496280810003,29464.75921869,53307.57303744001 2025-11-14,04:30:19.000,318,11120802,5965,0,1763094618,13139.503017119998,26696.685702899995,53307.61496016 2025-11-14,04:30:20.000,318,11120809,6245,0,1763094619,13139.482808189998,27158.023064880006,53307.580024560004 2025-11-14,04:30:22.000,318,11120842,6005,0,1763094621,13139.442390329998,28080.796476660005,53307.61496016 2025-11-14,04:30:23.000,318,11120794,6124,0,1763094622,13139.422181399997,32694.247636889995,53307.57303744001 2025-11-14,04:30:24.000,318,11120858,5925,0,1763094623,13139.395236160002,29464.709874780005,53307.59399880001 2025-11-14,04:30:25.000,318,11120841,6205,0,1763094624,13139.401972469997,33155.556802349995,53307.55207608001 2025-11-14,04:30:26.000,318,11120760,6045,0,1763094625,13139.415445090002,23467.232530349997,53307.482204880005 2025-11-14,04:30:27.000,318,11120833,6365,0,1763094626,13139.368290919992,30848.877041579995,53307.55207608001 2025-11-14,04:30:28.000,318,11120829,6405,0,1763094627,13139.368290919992,26696.678653769995,53307.53810184 2025-11-14,04:30:29.000,318,11120842,5805,0,1763094628,13139.348081989992,26235.277849620004,53307.54508896001 2025-11-14,04:30:30.000,318,11120796,6084,0,1763094629,13139.334609370002,26696.699801159994,53307.50316624001 2025-11-14,04:30:31.000,318,11120808,6084,0,1763094630,13139.348081989992,29926.103629799996,53307.51015336 2025-11-14,04:30:33.000,318,11120788,6124,0,1763094632,13139.294191510002,29926.110678929996,53307.51015336 2025-11-14,04:30:34.000,318,11120830,5965,0,1763094633,13139.294191510002,25773.926389379994,53307.49617912 2025-11-14,04:30:35.000,318,11120822,6084,0,1763094634,13139.253773650002,26696.678653769995,53307.489192 2025-11-14,04:30:36.000,318,11120809,6645,0,1763094635,13139.253773650002,31310.158010519997,53307.49617912 2025-11-14,04:30:37.000,318,11120839,6324,0,1763094636,13139.199883169997,31771.516519890007,53307.44028216 2025-11-14,04:30:38.000,318,11120751,6405,0,1763094637,13139.220092099997,31310.207354430007,53307.49617912 2025-11-14,04:30:39.000,318,11120839,6485,0,1763094638,13139.179674239997,28542.021052559998,53307.46124352 2025-11-14,04:30:40.000,318,11120814,5965,0,1763094639,13139.145992689992,30848.799501150002,53307.45425640001 2025-11-14,04:30:41.000,318,11120812,6084,0,1763094640,13139.145992689992,33616.894164330006,53307.42630792001 2025-11-14,04:30:42.000,318,11120811,6205,0,1763094641,13139.125783759991,31771.502421629993,53307.35643672001 2025-11-14,04:30:44.000,318,11120847,6405,0,1763094643,13139.159465309996,32694.134850810005,53307.32848824 2025-11-14,04:30:45.000,318,11120832,5884,0,1763094644,13139.105574829991,33155.542704089996,53307.412333680004 2025-11-14,04:30:46.000,318,11120842,6245,0,1763094645,13139.092102210001,36846.347336880004,53307.433295040006 2025-11-14,04:30:47.000,318,11120813,6365,0,1763094646,13139.125783759991,30848.848845059998,53307.39137232 2025-11-14,04:30:48.000,318,11120793,6445,0,1763094647,13139.119047449996,29003.372512799993,53307.363423840005 2025-11-14,04:30:49.000,318,11120858,5845,0,1763094648,13139.119047449996,30387.37754961,53307.37041096 2025-11-14,04:30:50.000,318,11120784,6084,0,1763094649,13139.139256379996,33155.51450757,53307.25861704001 2025-11-14,04:30:51.000,318,11120774,5884,0,1763094650,13139.166201619992,31771.403733810002,53307.30752688001 2025-11-14,04:30:52.000,318,11120814,5884,0,1763094651,13139.152729000001,30848.771304630005,53307.265604160006 2025-11-14,04:30:53.000,318,11120834,5684,0,1763094652,13139.179674239997,28080.718936229998,53307.25861704001 2025-11-14,04:30:55.000,318,11120731,6685,0,1763094654,13139.193146860001,32232.755194049998,53307.39137232 2025-11-14,04:30:56.000,318,11120766,5845,0,1763094655,13139.186410549992,31772.06635203,53307.27259128 2025-11-14,04:30:57.000,318,11120759,6205,0,1763094656,13139.233564720002,28541.97875778,53307.23765568001 2025-11-14,04:30:58.000,318,11120759,6284,0,1763094657,13139.233564720002,27619.325181210006,53307.30752688001 2025-11-14,04:30:59.000,318,11120781,6205,0,1763094658,13139.253773650002,26235.200309189997,53307.265604160006 2025-11-14,04:31:00.000,318,11120757,6525,0,1763094659,13139.233564720002,27619.268788169997,53307.314514000005 2025-11-14,04:31:01.000,318,11120806,6205,0,1763094660,13139.247037339992,28080.620248410007,53307.32150112 2025-11-14,04:31:02.000,318,11120809,6284,0,1763094661,13139.267246269992,26235.16506354,53307.28656552001 2025-11-14,04:31:03.000,318,11120785,6324,0,1763094662,13139.307664129992,30387.314107440005,53307.27259128 2025-11-14,04:31:04.000,318,11120739,6645,0,1763094663,13139.300927819997,29464.61823609,53307.25162992 2025-11-14,04:31:06.000,318,11120749,6445,0,1763094665,13139.334609370002,29003.266775850003,53307.23765568001 2025-11-14,04:31:07.000,318,11120796,5805,0,1763094666,13139.334609370002,28541.98580691,53307.25162992 2025-11-14,04:31:08.000,318,11120763,6525,0,1763094667,13139.314400440002,32694.092556029995,53307.23066856 2025-11-14,04:31:09.000,318,11120819,6445,0,1763094668,13139.334609370002,29464.61118696,53307.20272008 2025-11-14,04:31:10.000,318,11120755,6645,0,1763094669,13139.361554609997,37768.944520410005,53307.23066856 2025-11-14,04:31:11.000,318,11120827,6565,0,1763094670,13139.341345679997,31309.939487490003,53307.216694320006 2025-11-14,04:31:12.000,318,11120777,6405,0,1763094671,13139.354818300002,31771.312095119996,53307.23066856 2025-11-14,04:31:13.000,318,11120735,6284,0,1763094672,13139.381763539997,28541.802529530003,53307.18175872 2025-11-14,04:31:14.000,318,11120741,6525,0,1763094673,13139.327873059992,26696.354393789996,53307.195732960005 2025-11-14,04:31:15.000,318,11120841,6205,0,1763094674,13139.327873059992,27619.015019490005,53307.195732960005 2025-11-14,04:31:17.000,318,11120752,5925,0,1763094676,13139.361554609997,31771.199309040006,53307.18175872 2025-11-14,04:31:18.000,318,11120754,5845,0,1763094677,13139.348081989992,32232.494376240007,53307.18175872 2025-11-14,04:31:19.000,318,11120723,6124,0,1763094678,13139.348081989992,29925.793468079995,53307.16079736 2025-11-14,04:31:20.000,318,11120748,6005,0,1763094679,13139.368290919992,26696.30504988,53307.20272008 2025-11-14,04:31:21.000,318,11120763,6365,0,1763094680,13139.361554609997,31771.171112519994,53307.18874584001 2025-11-14,04:31:22.000,318,11120778,6045,0,1763094681,13139.294191510002,26696.30504988,53307.20970720001 2025-11-14,04:31:23.000,318,11120825,6565,0,1763094682,13139.327873059992,29003.069400210006,53307.1747716 2025-11-14,04:31:24.000,318,11120809,6445,0,1763094683,13139.361554609997,24850.842815879994,53307.15381024 2025-11-14,04:31:25.000,318,11120820,5845,0,1763094684,13139.287455199992,29925.708878520003,53307.18874584001 2025-11-14,04:31:26.000,318,11120861,6605,0,1763094685,13139.300927819997,26696.220460319993,53307.16778448001 2025-11-14,04:31:28.000,318,11120813,6365,0,1763094687,13139.260509959997,32232.39568842,53307.12586176 2025-11-14,04:31:29.000,318,11120844,5925,0,1763094688,13139.273982580002,28080.239595389998,53307.16778448001 2025-11-14,04:31:30.000,318,11120838,5845,0,1763094689,13139.280718889997,31770.994884269996,53307.16778448001 2025-11-14,04:31:31.000,318,11120807,6525,0,1763094690,13139.294191510002,29002.921368480005,53307.216694320006 2025-11-14,04:31:32.000,318,11120806,6084,0,1763094691,13139.294191510002,28080.260742779996,53307.18175872 2025-11-14,04:31:33.000,318,11120811,6205,0,1763094692,13139.273982580002,28541.654497800002,53307.15381024 2025-11-14,04:31:34.000,318,11120808,5884,0,1763094693,13139.280718889997,29925.631338089996,53307.16079736 2025-11-14,04:31:35.000,318,11120846,5925,0,1763094694,13139.260509959997,32693.71895214,53307.13284888 2025-11-14,04:31:36.000,318,11120864,6205,0,1763094695,13139.226828409992,31309.692767939996,53307.13983600001 2025-11-14,04:31:37.000,318,11120884,5884,0,1763094696,13139.273982580002,28541.576957369994,53307.12586176 2025-11-14,04:31:39.000,318,11120873,6365,0,1763094698,13139.280718889997,29925.666583740007,53307.11887464001 2025-11-14,04:31:40.000,318,11120862,5684,0,1763094699,13139.233564720002,29002.907270220006,53307.16079736 2025-11-14,04:31:41.000,318,11120827,6725,0,1763094700,13139.280718889997,28541.555809979996,53307.146823120005 2025-11-14,04:31:42.000,318,11120860,5725,0,1763094701,13139.287455199992,26696.199312929995,53307.097913280006 2025-11-14,04:31:43.000,318,11120784,5845,0,1763094702,13139.280718889997,28541.555809979996,53307.16079736 2025-11-14,04:31:44.000,318,11120674,5965,0,1763094703,13139.253773650002,25312.123784819996,53307.08393904 2025-11-14,04:31:45.000,318,11120682,6005,0,1763094704,13139.294191510002,29002.872024569995,53307.08393904 2025-11-14,04:31:46.000,318,11120715,6485,0,1763094705,13139.294191510002,30386.88411051,53307.06297768 2025-11-14,04:31:47.000,318,11120692,6084,0,1763094706,13139.260509959997,28080.169104090004,53307.1049004 2025-11-14,04:31:48.000,318,11120830,5925,0,1763094707,13139.253773650002,25312.08853917,53307.09092616001 2025-11-14,04:31:50.000,318,11120846,6084,0,1763094709,13139.307664129992,28541.478269550003,53307.11188752 2025-11-14,04:31:51.000,318,11120820,5884,0,1763094710,13139.314400440002,26234.713919219997,53307.13284888 2025-11-14,04:31:52.000,318,11120861,6525,0,1763094711,13139.280718889997,26234.6857227,53307.146823120005 2025-11-14,04:31:53.000,318,11120814,5884,0,1763094712,13139.280718889997,29925.525601140005,53307.13983600001 2025-11-14,04:31:54.000,318,11120830,6084,0,1763094713,13139.294191510002,31770.78341037,53307.097913280006 2025-11-14,04:31:55.000,318,11120827,6445,0,1763094714,13139.300927819997,29925.42691332,53307.15381024 2025-11-14,04:31:56.000,318,11120807,6284,0,1763094715,13139.300927819997,26695.966691640002,53307.18874584001 2025-11-14,04:31:57.000,318,11120751,6205,0,1763094716,13139.260509959997,30386.672636610005,53307.16079736 2025-11-14,04:31:58.000,318,11120794,5845,0,1763094717,13139.287455199992,31309.368507959996,53307.13983600001 2025-11-14,04:31:59.000,318,11120819,6685,0,1763094718,13139.287455199992,23927.780389770007,53307.06297768 2025-11-14,04:32:01.000,318,11120652,6245,0,1763094720,13139.233564720002,27618.549776910004,53307.06996480001 2025-11-14,04:32:02.000,318,11120818,6084,0,1763094721,13139.233564720002,32231.958642359998,53307.00708072 2025-11-14,04:32:03.000,318,11120841,6324,0,1763094722,13139.233564720002,33615.935482650006,53307.076951920004 2025-11-14,04:32:04.000,318,11120795,6605,0,1763094723,13139.206619479992,33615.942531780005,53307.09092616001 2025-11-14,04:32:05.000,318,11120725,6365,0,1763094724,13139.166201619992,30386.510506620005,53307.04201632001 2025-11-14,04:32:06.000,318,11120874,6005,0,1763094725,13139.139256379996,32231.796512369998,53307.076951920004 2025-11-14,04:32:07.000,318,11120784,6084,0,1763094726,13139.119047449996,25772.967707699994,53307.05599056 2025-11-14,04:32:08.000,318,11120814,6005,0,1763094727,13139.078629589996,31309.079493629994,53307.08393904 2025-11-14,04:32:09.000,318,11120783,6405,0,1763094728,13139.044948039991,29924.989867259996,53307.09092616001 2025-11-14,04:32:10.000,318,11120732,5684,0,1763094729,13139.018002799996,27618.25371345,53307.02105496001 2025-11-14,04:32:12.000,318,11120804,6205,0,1763094731,13138.93043077,28540.935486539995,53307.076951920004 2025-11-14,04:32:13.000,318,11120805,6445,0,1763094732,13138.88327659999,32693.05633392,53307.11887464001 2025-11-14,04:32:14.000,318,11120738,5765,0,1763094733,13138.89001291,31308.973756680003,53307.11887464001 2025-11-14,04:32:15.000,318,11120755,6324,0,1763094734,13138.86306766999,31770.332266049998,53307.09092616001 2025-11-14,04:32:16.000,318,11120774,5845,0,1763094735,13138.78896826,32231.592087600002,53307.01406784 2025-11-14,04:32:17.000,318,11120754,5805,0,1763094736,13138.76875933,30386.26378707,53307.05599056 2025-11-14,04:32:18.000,318,11120723,6284,0,1763094737,13138.72834147,26234.135890560006,53307.06297768 2025-11-14,04:32:19.000,318,11120759,6284,0,1763094738,13138.735077779995,26234.072448389998,53307.1049004 2025-11-14,04:32:20.000,318,11120759,6284,0,1763094739,13138.7485504,30386.172148380007,53307.08393904 2025-11-14,04:32:21.000,318,11120827,6645,0,1763094740,13138.70139622999,28079.42189631,53306.95817088 2025-11-14,04:32:23.000,318,11120772,5845,0,1763094742,13138.654242059994,29924.7642951,53307.04201632001 2025-11-14,04:32:24.000,318,11120779,6284,0,1763094743,13138.64750575,26695.416859499994,53307.028042080005 2025-11-14,04:32:25.000,318,11120747,6045,0,1763094744,13138.62729682,31770.1560378,53306.95817088 2025-11-14,04:32:26.000,318,11120813,6485,0,1763094745,13138.634033129994,31308.790479300005,53307.00009360001 2025-11-14,04:32:27.000,318,11120723,6365,0,1763094746,13138.60708789,30386.045264040004,53306.97214512001 2025-11-14,04:32:28.000,318,11120803,6405,0,1763094747,13138.58014264999,31308.762282779993,53307.0350292 2025-11-14,04:32:29.000,318,11120752,5765,0,1763094748,13138.58014264999,28079.358454140005,53307.01406784 2025-11-14,04:32:30.000,318,11120783,6445,0,1763094749,13138.519515859989,31770.127841280002,53307.097913280006 2025-11-14,04:32:31.000,318,11120727,6324,0,1763094750,13138.546461099999,33154.154025480006,53306.979132240005 2025-11-14,04:32:32.000,318,11120784,5884,0,1763094751,13138.512779549994,29463.441031380004,53307.0350292 2025-11-14,04:32:34.000,318,11120772,5965,0,1763094753,13138.506043239999,21620.578993379997,53307.1049004 2025-11-14,04:32:35.000,318,11120883,6525,0,1763094754,13138.452152759994,33615.55482963,53307.06297768 2025-11-14,04:32:36.000,318,11120814,6045,0,1763094755,13138.445416449998,29463.4692279,53307.04201632001 2025-11-14,04:32:37.000,318,11120792,5925,0,1763094756,13138.411734899993,29463.455129640002,53307.06996480001 2025-11-14,04:32:38.000,318,11120812,5845,0,1763094757,13138.418471209989,27618.09863259,53306.97214512001 2025-11-14,04:32:39.000,318,11120822,5684,0,1763094758,13138.378053349988,30847.481313840006,53307.08393904 2025-11-14,04:32:40.000,318,11120840,5884,0,1763094759,13138.391525969993,29924.813639009997,53307.0350292 2025-11-14,04:32:41.000,318,11120804,5925,0,1763094760,13138.371317039993,24850.011018539997,53307.05599056 2025-11-14,04:32:42.000,318,11120826,6245,0,1763094761,13138.378053349988,31770.261774750004,53307.00708072 2025-11-14,04:32:43.000,318,11120801,6324,0,1763094762,13138.357844419988,27618.11977998,53307.02105496001 2025-11-14,04:32:45.000,318,11120863,6284,0,1763094764,13138.324162869998,27618.147976499997,53306.99310648 2025-11-14,04:32:46.000,318,11120754,5965,0,1763094765,13138.351108109993,26234.05835013,53307.05599056 2025-11-14,04:32:47.000,318,11120834,5684,0,1763094766,13138.290481319993,30847.54475601,53307.04201632001 2025-11-14,04:32:48.000,318,11120759,6284,0,1763094767,13138.256799770003,30386.165099250007,53306.98611936 2025-11-14,04:32:49.000,318,11120799,6205,0,1763094768,13138.270272389993,27618.10568172,53307.02105496001 2025-11-14,04:32:50.000,318,11120859,6124,0,1763094769,13138.229854529993,31308.917363639994,53307.01406784 2025-11-14,04:32:51.000,318,11120831,6685,0,1763094770,13138.243327149998,28540.843847850003,53307.00009360001 2025-11-14,04:32:52.000,318,11120856,6005,0,1763094771,13138.196172980002,29924.92642509,53306.99310648 2025-11-14,04:32:53.000,318,11120772,5965,0,1763094772,13138.223118219998,26234.164087080004,53307.00009360001 2025-11-14,04:32:54.000,318,11120834,6124,0,1763094773,13138.216381910002,28079.492387610007,53306.94419664 2025-11-14,04:32:56.000,318,11120787,6645,0,1763094775,13138.162491429997,34077.047272469994,53307.02105496001 2025-11-14,04:32:57.000,318,11120830,6045,0,1763094776,13138.175964050002,30386.327229240007,53306.94419664 2025-11-14,04:32:58.000,318,11120860,6165,0,1763094777,13138.162491429997,29002.265799390007,53307.01406784 2025-11-14,04:32:59.000,318,11120818,6245,0,1763094778,13138.189436669993,31770.360462569995,53306.95118376001 2025-11-14,04:33:00.000,318,11120811,6284,0,1763094779,13138.169227739992,25311.573952680003,53307.0350292 2025-11-14,04:33:01.000,318,11120799,6445,0,1763094780,13138.229854529993,28540.942535669994,53306.965158 2025-11-14,04:33:02.000,318,11120787,6405,0,1763094781,13138.135546190002,25772.840823360006,53307.00009360001 2025-11-14,04:33:03.000,318,11120816,5765,0,1763094782,13138.149018809992,30386.306081849994,53307.00009360001 2025-11-14,04:33:04.000,318,11120801,6405,0,1763094783,13138.155755120002,35461.12984971001,53306.95817088 2025-11-14,04:33:05.000,318,11120780,5965,0,1763094784,13138.135546190002,29463.673652669997,53306.979132240005 2025-11-14,04:33:07.000,318,11120816,6245,0,1763094786,13138.088392019992,29002.272848520006,53306.930222400006 2025-11-14,04:33:08.000,318,11120840,6084,0,1763094787,13138.108600949992,27618.246664320002,53306.98611936 2025-11-14,04:33:09.000,318,11120763,6485,0,1763094788,13138.081655709997,28540.921388279996,53307.01406784 2025-11-14,04:33:10.000,318,11120822,5805,0,1763094789,13138.081655709997,31309.02310059,53307.049003440006 2025-11-14,04:33:11.000,318,11120806,6205,0,1763094790,13138.088392019992,28540.921388279996,53307.049003440006 2025-11-14,04:33:12.000,318,11120811,6645,0,1763094791,13138.095128330002,30847.678689480003,53307.00009360001 2025-11-14,04:33:13.000,318,11120841,6324,0,1763094792,13138.074919400002,30386.291983589996,53307.05599056 2025-11-14,04:33:14.000,318,11120844,5725,0,1763094793,13138.081655709997,31308.917363639994,53306.99310648 2025-11-14,04:33:15.000,318,11120833,6725,0,1763094794,13138.068183089992,31770.2970204,53307.00708072 2025-11-14,04:33:16.000,318,11120810,6245,0,1763094795,13138.081655709997,29463.574964850006,53306.95817088 2025-11-14,04:33:18.000,318,11120821,6405,0,1763094797,13138.061446779997,26234.1922836,53306.94419664 2025-11-14,04:33:19.000,318,11120818,6005,0,1763094798,13138.047974159992,31308.99490407,53306.93720952 2025-11-14,04:33:20.000,318,11120876,5805,0,1763094799,13138.061446779997,29002.251701129993,53307.00009360001 2025-11-14,04:33:21.000,318,11120805,6365,0,1763094800,13138.068183089992,24850.032165929995,53306.979132240005 2025-11-14,04:33:22.000,318,11120815,6485,0,1763094801,13138.068183089992,26695.416859499994,53306.99310648 2025-11-14,04:33:23.000,318,11120849,6565,0,1763094802,13138.034501540002,26695.430957760007,53307.06297768 2025-11-14,04:33:24.000,318,11120877,6405,0,1763094803,13138.061446779997,27156.82471278,53307.0350292 2025-11-14,04:33:25.000,318,11120870,5965,0,1763094804,13138.061446779997,32231.655529769996,53307.06297768 2025-11-14,04:33:26.000,318,11120860,6005,0,1763094805,13138.041237849997,26234.185234470002,53307.06996480001 2025-11-14,04:33:27.000,318,11120817,6525,0,1763094806,13138.068183089992,34538.328241409996,53307.146823120005 2025-11-14,04:33:29.000,318,11120837,6565,0,1763094808,13138.068183089992,30386.24263968,53307.0350292 2025-11-14,04:33:30.000,318,11120785,6324,0,1763094809,13138.081655709997,28540.815651330005,53307.097913280006 2025-11-14,04:33:31.000,318,11120890,6284,0,1763094810,13138.061446779997,26234.06539926,53307.05599056 2025-11-14,04:33:32.000,318,11120865,6245,0,1763094811,13138.068183089992,29002.153013310002,53307.076951920004 2025-11-14,04:33:33.000,318,11120816,6245,0,1763094812,13138.061446779997,29463.511522679997,53307.06297768 2025-11-14,04:33:34.000,318,11120837,6365,0,1763094813,13138.095128330002,30847.467215580007,53307.06996480001 2025-11-14,04:33:35.000,318,11120806,5765,0,1763094814,13138.074919400002,29463.4692279,53307.12586176 2025-11-14,04:33:36.000,318,11120851,6485,0,1763094815,13138.081655709997,29002.124816790005,53307.076951920004 2025-11-14,04:33:37.000,318,11120840,6084,0,1763094816,13138.068183089992,28540.759258289996,53307.05599056 2025-11-14,04:33:38.000,318,11120833,6284,0,1763094817,13138.061446779997,30847.516559490003,53307.02105496001 2025-11-14,04:33:40.000,318,11120795,6485,0,1763094819,13138.081655709997,29002.153013310002,53307.049003440006 2025-11-14,04:33:41.000,318,11120787,6565,0,1763094820,13138.074919400002,29924.841835529995,53307.09092616001 2025-11-14,04:33:42.000,318,11120861,6284,0,1763094821,13138.047974159992,34538.24365185,53307.076951920004 2025-11-14,04:33:43.000,318,11120875,6485,0,1763094822,13138.081655709997,27156.718975829994,53306.965158 2025-11-14,04:33:44.000,318,11120788,6124,0,1763094823,13138.095128330002,27156.711926699994,53306.965158 2025-11-14,04:33:45.000,318,11120764,5965,0,1763094824,13138.081655709997,30847.453117319994,53307.00009360001 2025-11-14,04:33:46.000,318,11120807,6324,0,1763094825,13138.054710470002,28540.73106177,53307.00708072 2025-11-14,04:33:47.000,318,11120847,6284,0,1763094826,13138.068183089992,33154.146976350006,53306.97214512001 2025-11-14,04:33:48.000,318,11120855,6685,0,1763094827,13138.074919400002,35460.85493364,53306.98611936 2025-11-14,04:33:49.000,318,11120898,5884,0,1763094828,13138.095128330002,29463.370540079995,53306.965158 2025-11-14,04:33:51.000,318,11120827,6805,0,1763094830,13138.128809879992,31308.719987999997,53307.00009360001 2025-11-14,04:33:52.000,318,11120823,6445,0,1763094831,13138.101864639997,27617.922404340003,53306.979132240005 2025-11-14,04:33:53.000,318,11120878,6045,0,1763094832,13138.169227739992,26695.219483859997,53307.00009360001 2025-11-14,04:33:54.000,318,11120840,6124,0,1763094833,13138.135546190002,25772.495415989993,53306.99310648 2025-11-14,04:33:55.000,318,11120806,5725,0,1763094834,13138.175964050002,29463.201360959996,53307.00009360001 2025-11-14,04:33:56.000,318,11120823,6365,0,1763094835,13138.189436669993,26695.113746910007,53306.93720952 2025-11-14,04:33:57.000,318,11120815,6405,0,1763094836,13138.175964050002,30385.876084920004,53306.92323528001 2025-11-14,04:33:58.000,318,11120965,6405,0,1763094837,13138.189436669993,29924.538722940008,53306.90227392001 2025-11-14,04:33:59.000,318,11121041,6565,0,1763094838,13138.162491429997,25311.059366190006,53306.94419664 2025-11-14,04:34:00.000,318,11121054,5965,0,1763094839,13138.189436669993,29924.432985990003,53306.95118376001 2025-11-14,04:34:02.000,318,11121035,6565,0,1763094841,13138.202909289997,27617.696832179994,53306.8952868 2025-11-14,04:34:03.000,318,11120977,6205,0,1763094842,13138.223118219998,28540.427949179997,53306.97214512001 2025-11-14,04:34:04.000,318,11120986,5925,0,1763094843,13138.196172980002,28079.055341550004,53306.93720952 2025-11-14,04:34:05.000,318,11120996,5965,0,1763094844,13138.155755120002,27617.703881309993,53306.979132240005 2025-11-14,04:34:06.000,318,11121018,5925,0,1763094845,13138.189436669993,26695.02210822,53306.94419664 2025-11-14,04:34:07.000,318,11121009,6605,0,1763094846,13138.196172980002,31308.3675315,53306.99310648 2025-11-14,04:34:08.000,318,11121000,6045,0,1763094847,13138.223118219998,29001.673672470002,53306.93720952 2025-11-14,04:34:09.000,318,11120977,6284,0,1763094848,13138.182700359997,25310.96067837,53306.95118376001 2025-11-14,04:34:10.000,318,11121019,6284,0,1763094849,13138.202909289997,26233.614254939996,53306.98611936 2025-11-14,04:34:11.000,318,11121010,5845,0,1763094850,13138.155755120002,28078.998948509994,53306.95118376001 2025-11-14,04:34:13.000,318,11120967,6605,0,1763094852,13138.142282499997,25772.199352530006,53306.90227392001 2025-11-14,04:34:14.000,318,11121083,6284,0,1763094853,13138.101864639997,30385.636414499997,53306.881312560006 2025-11-14,04:34:15.000,318,11121034,5925,0,1763094854,13138.122073569997,31308.35343324,53306.93720952 2025-11-14,04:34:16.000,318,11120986,6124,0,1763094855,13138.108600949992,28540.272868319997,53306.909261040004 2025-11-14,04:34:17.000,318,11120956,5884,0,1763094856,13138.027765229992,32692.27388049,53306.930222400006 2025-11-14,04:34:18.000,318,11120978,5925,0,1763094857,13138.041237849997,32692.26683136,53306.860351200005 2025-11-14,04:34:19.000,318,11121081,6365,0,1763094858,13138.021028919997,29924.200364699995,53306.92323528001 2025-11-14,04:34:20.000,318,11120990,6005,0,1763094859,13138.034501540002,31308.19835238,53306.881312560006 2025-11-14,04:34:21.000,318,11121076,5925,0,1763094860,13137.973874750001,31308.177204990003,53306.88829968 2025-11-14,04:34:22.000,318,11121049,6365,0,1763094861,13137.940193199996,27617.372572199994,53306.77650576 2025-11-14,04:34:24.000,318,11120973,6405,0,1763094863,13137.946929509992,31308.092615429996,53306.81842848 2025-11-14,04:34:25.000,318,11120986,5925,0,1763094864,13137.933456890001,29001.36351075,53306.80445424001 2025-11-14,04:34:26.000,318,11120963,6565,0,1763094865,13137.953665820001,28078.653541139996,53306.7206088 2025-11-14,04:34:27.000,318,11121006,6124,0,1763094866,13137.960402129997,27155.915375009994,53306.83240272001 2025-11-14,04:34:28.000,318,11121016,6165,0,1763094867,13137.987347369992,28539.93451008,53306.80445424001 2025-11-14,04:34:29.000,318,11121037,6165,0,1763094868,13137.960402129997,30846.60017259,53306.83938984 2025-11-14,04:34:30.000,318,11120962,5925,0,1763094869,13137.967138439992,31307.965731090007,53306.8254156 2025-11-14,04:34:31.000,318,11121048,6284,0,1763094870,13137.919984269996,30385.305105389998,53306.75554440001 2025-11-14,04:34:32.000,318,11121020,6005,0,1763094871,13137.919984269996,29462.51054622,53306.83240272001 2025-11-14,04:34:33.000,318,11121025,6445,0,1763094872,13137.906511649991,29923.897252110008,53306.83938984 2025-11-14,04:34:35.000,318,11120991,6605,0,1763094874,13137.859357479996,27155.795539800005,53306.81842848 2025-11-14,04:34:36.000,318,11121027,6525,0,1763094875,13137.886302719991,27155.753245019994,53306.74855728 2025-11-14,04:34:37.000,318,11120939,6525,0,1763094876,13137.872830100001,24387.71497488,53306.79746712 2025-11-14,04:34:38.000,318,11120978,5845,0,1763094877,13137.859357479996,30846.487386509994,53306.79746712 2025-11-14,04:34:39.000,318,11120929,6324,0,1763094878,13137.81220331,25771.663618649996,53306.78349288001 2025-11-14,04:34:40.000,318,11120833,6205,0,1763094879,13137.798730689996,29001.004005120005,53306.74855728 2025-11-14,04:34:41.000,318,11120967,6565,0,1763094880,13137.77178545,30846.42394434,53306.811441360005 2025-11-14,04:34:42.000,318,11120909,6405,0,1763094881,13137.74484020999,26232.986882369994,53306.80445424001 2025-11-14,04:34:43.000,318,11120947,6725,0,1763094882,13137.75157652,29923.742171250007,53306.79048 2025-11-14,04:34:44.000,318,11120993,6324,0,1763094883,13137.738103899996,29923.735122119993,53306.76951864 2025-11-14,04:34:46.000,318,11120955,6365,0,1763094885,13137.697686039995,31769.126864820006,53306.79746712 2025-11-14,04:34:47.000,318,11121067,6165,0,1763094886,13137.74484020999,29001.06744729,53306.79048 2025-11-14,04:34:48.000,318,11121041,6365,0,1763094887,13137.69094973,27617.027164829997,53306.7206088 2025-11-14,04:34:49.000,318,11121012,5925,0,1763094888,13137.66400448999,31307.7331098,53306.7206088 2025-11-14,04:34:50.000,318,11121009,6645,0,1763094889,13137.68421341999,29923.692827339997,53306.7206088 2025-11-14,04:34:51.000,318,11121032,5965,0,1763094890,13137.61011401,29462.35546536,53306.762531520006 2025-11-14,04:34:52.000,318,11121019,6565,0,1763094891,13137.61011401,29001.032201640002,53306.7206088 2025-11-14,04:34:53.000,318,11120949,6365,0,1763094892,13137.61011401,29462.383661879998,53306.762531520006 2025-11-14,04:34:54.000,318,11120962,6165,0,1763094893,13137.576432459995,31307.775404579996,53306.762531520006 2025-11-14,04:34:55.000,318,11120966,6084,0,1763094894,13137.576432459995,29001.032201640002,53306.73458304001 2025-11-14,04:34:57.000,318,11120976,6124,0,1763094896,13137.556223529995,32230.414882890007,53306.67868608 2025-11-14,04:34:58.000,318,11120977,6365,0,1763094897,13137.54948722,28078.329281159997,53306.692660320005 2025-11-14,04:34:59.000,318,11121005,6324,0,1763094898,13137.56969615,33153.033213810006,53306.70663456001 2025-11-14,04:35:00.000,318,11121002,5884,0,1763094899,13137.50233304999,29462.327268840003,53306.70663456001 2025-11-14,04:35:01.000,318,11120966,5965,0,1763094900,13137.56295983999,29001.011054250004,53306.74855728 2025-11-14,04:35:02.000,318,11121011,6124,0,1763094901,13137.54948722,32230.33029333,53306.75554440001 2025-11-14,04:35:03.000,318,11120986,5845,0,1763094902,13137.56295983999,30846.339354779993,53306.73458304001 2025-11-14,04:35:04.000,318,11120982,6045,0,1763094903,13137.556223529995,34075.658593860004,53306.68567320001 2025-11-14,04:35:05.000,318,11121047,6565,0,1763094904,13137.50906936,26694.253753049998,53306.713621680006 2025-11-14,04:35:06.000,318,11120991,6645,0,1763094905,13137.576432459995,31307.514586770005,53306.69964744 2025-11-14,04:35:08.000,318,11120969,6365,0,1763094907,13137.60337769999,30846.226568700004,53306.62977624 2025-11-14,04:35:09.000,318,11121021,6565,0,1763094908,13137.596641389995,28539.504513149994,53306.77650576 2025-11-14,04:35:10.000,318,11120974,6084,0,1763094909,13137.596641389995,25771.430997360003,53306.69964744 2025-11-14,04:35:11.000,318,11120979,6605,0,1763094910,13137.58316876999,26232.77540847,53306.68567320001 2025-11-14,04:35:12.000,318,11121046,5965,0,1763094911,13137.58316876999,27616.702904849997,53306.78349288001 2025-11-14,04:35:13.000,318,11120984,5965,0,1763094912,13137.58316876999,30846.043291320006,53306.70663456001 2025-11-14,04:35:14.000,318,11121019,6365,0,1763094913,13137.58990508,28539.391727070004,53306.68567320001 2025-11-14,04:35:15.000,318,11120980,6165,0,1763094914,13137.62358662999,29000.714990790002,53306.68567320001 2025-11-14,04:35:16.000,318,11121024,5965,0,1763094915,13137.637059249995,27155.407837649997,53306.66471184001 2025-11-14,04:35:17.000,318,11120967,6525,0,1763094916,13137.63032294,31307.380653300002,53306.67868608 2025-11-14,04:35:19.000,318,11120974,5925,0,1763094918,13137.65053187,28077.96977553,53306.69964744 2025-11-14,04:35:20.000,318,11120998,6045,0,1763094919,13137.62358662999,30384.741174990006,53306.7206088 2025-11-14,04:35:21.000,318,11120997,6565,0,1763094920,13137.63032294,28078.033217699995,53306.70663456001 2025-11-14,04:35:22.000,318,11120985,6405,0,1763094921,13137.62358662999,29923.34037084,53306.75554440001 2025-11-14,04:35:23.000,318,11121030,5925,0,1763094922,13137.596641389995,29000.686794270005,53306.692660320005 2025-11-14,04:35:24.000,318,11120912,5805,0,1763094923,13137.63032294,30846.029193060007,53306.69964744 2025-11-14,04:35:25.000,318,11121013,6365,0,1763094924,13137.616850319995,28539.356481420007,53306.68567320001 2025-11-14,04:35:26.000,318,11120984,6124,0,1763094925,13137.64379555999,29923.312174320003,53306.66471184001 2025-11-14,04:35:27.000,318,11121013,6445,0,1763094926,13137.64379555999,29923.33332171,53306.6507376 2025-11-14,04:35:28.000,318,11120961,6245,0,1763094927,13137.61011401,28539.335334029995,53306.70663456001 2025-11-14,04:35:30.000,318,11121024,6245,0,1763094929,13137.657268179995,30384.614290650003,53306.72759592 2025-11-14,04:35:31.000,318,11121033,6445,0,1763094930,13137.64379555999,29923.255781279993,53306.70663456001 2025-11-14,04:35:32.000,318,11120997,6245,0,1763094931,13137.61011401,27155.266855049995,53306.713621680006 2025-11-14,04:35:33.000,318,11120949,6445,0,1763094932,13137.61011401,28539.321235769996,53306.67169896 2025-11-14,04:35:34.000,318,11121004,5765,0,1763094933,13137.61011401,31307.303112869995,53306.73458304001 2025-11-14,04:35:35.000,318,11121005,6165,0,1763094934,13137.61011401,28539.27894099,53306.69964744 2025-11-14,04:35:36.000,318,11120996,6324,0,1763094935,13137.616850319995,32691.287002290002,53306.65772472 2025-11-14,04:35:37.000,318,11120995,6525,0,1763094936,13137.61011401,30384.63543804,53306.70663456001 2025-11-14,04:35:38.000,318,11120931,6365,0,1763094937,13137.58316876999,33152.6314134,53306.70663456001 2025-11-14,04:35:39.000,318,11121013,6405,0,1763094938,13137.637059249995,34536.64349934,53306.7206088 2025-11-14,04:35:41.000,318,11120914,6205,0,1763094940,13137.60337769999,31768.68981876,53306.67868608 2025-11-14,04:35:42.000,318,11120973,6485,0,1763094941,13137.58990508,25771.226572590007,53306.6507376 2025-11-14,04:35:43.000,318,11120985,6205,0,1763094942,13137.596641389995,30845.972800019998,53306.713621680006 2025-11-14,04:35:44.000,318,11120987,6205,0,1763094943,13137.596641389995,34997.96676306,53306.692660320005 2025-11-14,04:35:45.000,318,11120981,6485,0,1763094944,13137.637059249995,27616.590118770007,53306.69964744 2025-11-14,04:35:46.000,318,11120966,6245,0,1763094945,13137.63032294,26693.89424742,53306.67169896 2025-11-14,04:35:47.000,318,11121009,6685,0,1763094946,13137.63032294,34536.59415542999,53306.68567320001 2025-11-14,04:35:48.000,318,11120963,6405,0,1763094947,13137.60337769999,29000.56695906,53306.643750480005 2025-11-14,04:35:49.000,318,11121000,6045,0,1763094948,13137.62358662999,26693.90129655,53306.68567320001 2025-11-14,04:35:50.000,318,11120975,6485,0,1763094949,13137.616850319995,31307.310161999994,53306.65772472 2025-11-14,04:35:52.000,318,11120955,6365,0,1763094951,13137.68421341999,28077.948628140002,53306.65772472 2025-11-14,04:35:53.000,318,11120998,5845,0,1763094952,13137.66400448999,24848.55184863,53306.66471184001 2025-11-14,04:35:54.000,318,11120991,6405,0,1763094953,13137.68421341999,25309.931505390006,53306.643750480005 2025-11-14,04:35:55.000,318,11120872,5645,0,1763094954,13137.677477109995,28077.878136839994,53306.66471184001 2025-11-14,04:35:56.000,318,11120989,6405,0,1763094955,13137.697686039995,31307.317211129994,53306.62977624 2025-11-14,04:35:57.000,318,11120982,6045,0,1763094956,13137.697686039995,32691.251756640006,53306.65772472 2025-11-14,04:35:58.000,318,11120950,6084,0,1763094957,13137.72463127999,33152.58206949,53306.62278912 2025-11-14,04:35:59.000,318,11120984,5884,0,1763094958,13137.75157652,35459.25478113,53306.63676336001 2025-11-14,04:36:00.000,318,11121026,5965,0,1763094959,13137.73136759,26693.851952640005,53306.60881488 2025-11-14,04:36:01.000,318,11120969,6605,0,1763094960,13137.738103899996,25771.219523460008,53306.643750480005 2025-11-14,04:36:03.000,318,11120995,6365,0,1763094962,13137.717894969996,29923.255781279993,53306.62977624 2025-11-14,04:36:04.000,318,11121006,5884,0,1763094963,13137.738103899996,30384.586094130005,53306.58785352001 2025-11-14,04:36:05.000,318,11121014,6245,0,1763094964,13137.72463127999,32229.949640310006,53306.643750480005 2025-11-14,04:36:06.000,318,11120994,6084,0,1763094965,13137.717894969996,33152.63846253,53306.60182776 2025-11-14,04:36:07.000,318,11120962,6005,0,1763094966,13137.74484020999,23003.223548099995,53306.62278912 2025-11-14,04:36:08.000,318,11121026,5725,0,1763094967,13137.805466999991,33152.666659049995,53306.67868608 2025-11-14,04:36:09.000,318,11120973,6405,0,1763094968,13137.758312829996,27616.597167900007,53306.594840640006 2025-11-14,04:36:10.000,318,11120980,5884,0,1763094969,13137.778521759996,30384.564946740007,53306.62278912 2025-11-14,04:36:11.000,318,11121014,5805,0,1763094970,13137.79199438,30845.972800019998,53306.62278912 2025-11-14,04:36:12.000,318,11120977,6405,0,1763094971,13137.81220331,27616.68175746,53306.67868608 2025-11-14,04:36:14.000,318,11121008,6045,0,1763094973,13137.825675929991,31768.675720500003,53306.63676336001 2025-11-14,04:36:15.000,318,11120989,6365,0,1763094974,13137.805466999991,25309.973800170003,53306.63676336001 2025-11-14,04:36:16.000,318,11120927,6365,0,1763094975,13137.825675929991,31307.373604170003,53306.69964744 2025-11-14,04:36:17.000,318,11120986,5884,0,1763094976,13137.845884859991,26694.021131760004,53306.69964744 2025-11-14,04:36:18.000,318,11120981,6405,0,1763094977,13137.825675929991,24848.678732970002,53306.67169896 2025-11-14,04:36:19.000,318,11121006,6165,0,1763094978,13137.845884859991,29462.080549289996,53306.7206088 2025-11-14,04:36:20.000,318,11120967,6405,0,1763094979,13137.899775339996,28539.377628810005,53306.73458304001 2025-11-14,04:36:21.000,318,11120973,6445,0,1763094980,13137.879566409996,28078.061414220007,53306.66471184001 2025-11-14,04:36:22.000,318,11120949,6284,0,1763094981,13137.879566409996,29462.05235277,53306.6507376 2025-11-14,04:36:23.000,318,11120980,5805,0,1763094982,13137.886302719991,26232.74721195,53306.67169896 2025-11-14,04:36:25.000,318,11121002,5884,0,1763094984,13137.879566409996,33152.78649426,53306.74855728 2025-11-14,04:36:26.000,318,11121000,6084,0,1763094985,13137.899775339996,29923.467255180003,53306.67868608 2025-11-14,04:36:27.000,318,11120993,6205,0,1763094986,13137.859357479996,33614.145003629994,53306.713621680006 2025-11-14,04:36:28.000,318,11121007,6565,0,1763094987,13137.886302719991,31768.837850490003,53306.713621680006 2025-11-14,04:36:29.000,318,11120982,5884,0,1763094988,13137.919984269996,26694.091623059998,53306.713621680006 2025-11-14,04:36:30.000,318,11120991,6365,0,1763094989,13137.872830100001,28539.42697272,53306.66471184001 2025-11-14,04:36:31.000,318,11121032,5965,0,1763094990,13137.852621170001,29462.129893200006,53306.69964744 2025-11-14,04:36:32.000,318,11120969,6324,0,1763094991,13137.866093789991,28078.089610740004,53306.74855728 2025-11-14,04:36:33.000,318,11120995,6565,0,1763094992,13137.859357479996,27616.81569093,53306.70663456001 2025-11-14,04:36:34.000,318,11120991,6284,0,1763094993,13137.866093789991,35920.93050135,53306.69964744 2025-11-14,04:36:35.000,318,11120983,6525,0,1763094994,13137.866093789991,29000.820727740007,53306.77650576 2025-11-14,04:36:36.000,318,11120959,6284,0,1763094995,13137.825675929991,30384.917403240004,53306.77650576 2025-11-14,04:36:37.000,318,11120990,5925,0,1763094996,13137.83241224,29923.558893869995,53306.79048 2025-11-14,04:36:38.000,318,11120915,6324,0,1763094997,13137.83241224,31307.599176329997,53306.78349288001 2025-11-14,04:36:39.000,318,11121023,6445,0,1763094998,13137.872830100001,29000.947612079995,53306.78349288001 2025-11-14,04:36:40.000,318,11121012,5765,0,1763094999,13137.866093789991,29923.636434300002,53306.8254156 2025-11-14,04:36:41.000,318,11121017,6485,0,1763095000,13137.866093789991,24848.974796430004,53306.77650576 2025-11-14,04:36:42.000,318,11120935,6324,0,1763095001,13137.852621170001,33153.040262940005,53306.80445424001 2025-11-14,04:36:43.000,318,11120988,5884,0,1763095002,13137.886302719991,29462.447104050007,53306.83240272001 2025-11-14,04:36:44.000,318,11120957,6485,0,1763095003,13137.859357479996,29001.0462999,53306.811441360005 2025-11-14,04:36:46.000,318,11121009,6645,0,1763095005,13137.852621170001,30846.353453040007,53306.78349288001 2025-11-14,04:36:47.000,318,11120969,6485,0,1763095006,13137.886302719991,32691.773392260002,53306.78349288001 2025-11-14,04:36:48.000,318,11120954,5884,0,1763095007,13137.913247960001,30385.058385840006,53306.79746712 2025-11-14,04:36:49.000,318,11121005,6565,0,1763095008,13137.893039030001,29923.791515160003,53306.80445424001 2025-11-14,04:36:50.000,318,11120979,6365,0,1763095009,13137.893039030001,32691.836834429996,53306.79746712 2025-11-14,04:36:51.000,318,11120967,6365,0,1763095010,13137.940193199996,30385.150024529998,53306.811441360005 2025-11-14,04:36:52.000,318,11121007,6165,0,1763095011,13137.926720579992,28078.484362019997,53306.81842848 2025-11-14,04:36:53.000,318,11121000,5884,0,1763095012,13137.926720579992,31769.218503509997,53306.860351200005 2025-11-14,04:36:54.000,318,11121025,6324,0,1763095013,13137.940193199996,32230.534718099996,53306.762531520006 2025-11-14,04:36:55.000,318,11120990,5725,0,1763095014,13137.953665820001,26233.113766709997,53306.79746712 2025-11-14,04:36:57.000,318,11121000,5965,0,1763095016,13137.953665820001,23465.089594830002,53306.81842848 2025-11-14,04:36:58.000,318,11120985,6605,0,1763095017,13137.967138439992,26233.184258010006,53306.76951864 2025-11-14,04:36:59.000,318,11120975,6245,0,1763095018,13137.973874750001,30385.262810610002,53306.79746712 2025-11-14,04:37:00.000,318,11121035,6405,0,1763095019,13137.946929509992,31307.958681959994,53306.77650576 2025-11-14,04:37:01.000,318,11121033,6605,0,1763095020,13137.980611059997,29462.623332300005,53306.7206088 2025-11-14,04:37:02.000,318,11120994,5765,0,1763095021,13137.994083680001,31307.972780220007,53306.78349288001 2025-11-14,04:37:03.000,318,11120969,6165,0,1763095022,13137.980611059997,34998.692823449994,53306.811441360005 2025-11-14,04:37:04.000,318,11121005,6365,0,1763095023,13137.994083680001,31769.35243698,53306.80445424001 2025-11-14,04:37:05.000,318,11120990,5725,0,1763095024,13137.960402129997,28078.639442879998,53306.881312560006 2025-11-14,04:37:06.000,318,11120983,6565,0,1763095025,13138.007556299992,29924.059382100007,53306.881312560006 2025-11-14,04:37:08.000,318,11121026,6124,0,1763095027,13138.007556299992,28540.005001380006,53306.83938984 2025-11-14,04:37:09.000,318,11120993,6405,0,1763095028,13138.068183089992,30385.417891470002,53306.860351200005 2025-11-14,04:37:10.000,318,11121000,5725,0,1763095029,13138.061446779997,30846.790499099996,53306.84637696 2025-11-14,04:37:11.000,318,11121019,6365,0,1763095030,13138.061446779997,24388.04628399,53306.8952868 2025-11-14,04:37:12.000,318,11121035,6365,0,1763095031,13138.115337260002,31308.120811949993,53306.83240272001 2025-11-14,04:37:13.000,318,11121010,5765,0,1763095032,13138.115337260002,32230.837830689998,53306.84637696 2025-11-14,04:37:14.000,318,11121003,6405,0,1763095033,13138.128809879992,26233.40278104,53306.80445424001 2025-11-14,04:37:15.000,318,11120982,5925,0,1763095034,13138.175964050002,33153.470259869995,53306.84637696 2025-11-14,04:37:16.000,318,11120944,6165,0,1763095035,13138.196172980002,34537.56693537001,53306.79048 2025-11-14,04:37:17.000,318,11120940,5725,0,1763095036,13138.236590840002,29001.511542480002,53306.83938984 2025-11-14,04:37:19.000,318,11121031,6645,0,1763095038,13138.277008700003,28540.124836589996,53306.81842848 2025-11-14,04:37:20.000,318,11120981,6205,0,1763095039,13138.303953939998,30846.868039530003,53306.81842848 2025-11-14,04:37:21.000,318,11121047,6365,0,1763095040,13138.324162869998,29924.179217309997,53306.77650576 2025-11-14,04:37:22.000,318,11120992,5845,0,1763095041,13138.384789659998,29924.200364699995,53306.83938984 2025-11-14,04:37:23.000,318,11120996,5884,0,1763095042,13138.411734899993,34076.26481904001,53306.8952868 2025-11-14,04:37:24.000,318,11121007,6205,0,1763095043,13138.445416449998,40996.339347,53306.90227392001 2025-11-14,04:37:25.000,318,11121002,6084,0,1763095044,13138.479097999989,30385.544775810005,53306.881312560006 2025-11-14,04:37:26.000,318,11120955,6525,0,1763095045,13138.506043239999,27617.541751319994,53306.84637696 2025-11-14,04:37:27.000,318,11121002,6045,0,1763095046,13138.553197409994,28078.94255547,53306.90227392001 2025-11-14,04:37:28.000,318,11120987,6605,0,1763095047,13138.62056050999,32230.97881329,53306.90227392001 2025-11-14,04:37:30.000,318,11120959,6284,0,1763095049,13138.66097836999,29462.940543150005,53306.930222400006 2025-11-14,04:37:31.000,318,11121017,6565,0,1763095050,13138.735077779995,32231.021108069996,53306.91624816 2025-11-14,04:37:32.000,318,11120978,5925,0,1763095051,13138.72834147,28540.279917449996,53306.909261040004 2025-11-14,04:37:33.000,318,11120957,6284,0,1763095052,13138.78223194999,28540.25172093,53306.83240272001 2025-11-14,04:37:34.000,318,11120965,6284,0,1763095053,13138.82938612,33614.969751840006,53306.86733832 2025-11-14,04:37:35.000,318,11120974,5805,0,1763095054,13138.89001291,29924.348396429996,53306.90227392001 2025-11-14,04:37:36.000,318,11120965,6365,0,1763095055,13138.92369445999,26694.937518659994,53306.92323528001 2025-11-14,04:37:37.000,318,11121032,6045,0,1763095056,13138.96411231999,29462.968739670003,53306.91624816 2025-11-14,04:37:38.000,318,11120901,6284,0,1763095057,13138.937167079996,28078.9496046,53306.860351200005 2025-11-14,04:37:39.000,318,11120941,6284,0,1763095058,13139.004530179991,31308.311138460005,53306.88829968 2025-11-14,04:37:41.000,318,11120978,5925,0,1763095060,13139.01126649,24388.250708759995,53306.930222400006 2025-11-14,04:37:42.000,318,11121016,5845,0,1763095061,13139.018002799996,28540.279917449996,53306.90227392001 2025-11-14,04:37:43.000,318,11120932,5884,0,1763095062,13139.038211729996,24388.18021746,53306.92323528001 2025-11-14,04:37:44.000,318,11120978,5884,0,1763095063,13139.058420659996,25772.290991219998,53307.00009360001 2025-11-14,04:37:45.000,318,11120971,6445,0,1763095064,13139.078629589996,31308.37458063,53306.94419664 2025-11-14,04:37:46.000,318,11120940,6005,0,1763095065,13139.145992689992,30847.037218650003,53307.01406784 2025-11-14,04:37:47.000,318,11120969,6284,0,1763095066,13139.098838519996,22542.887162579995,53306.99310648 2025-11-14,04:37:48.000,318,11121013,6405,0,1763095067,13139.152729000001,33615.138930960005,53307.02105496001 2025-11-14,04:37:49.000,318,11120986,5965,0,1763095068,13139.166201619992,28079.062390680003,53307.00708072 2025-11-14,04:37:50.000,318,11120976,6045,0,1763095069,13139.159465309996,30385.7773971,53306.965158 2025-11-14,04:37:52.000,318,11120977,6565,0,1763095071,13139.240301029997,30847.2134469,53306.930222400006 2025-11-14,04:37:53.000,318,11120972,6045,0,1763095072,13139.233564720002,27617.78142174,53307.00009360001 2025-11-14,04:37:54.000,318,11120974,5645,0,1763095073,13139.226828409992,31308.571956269996,53306.98611936 2025-11-14,04:37:55.000,318,11120976,5965,0,1763095074,13139.267246269992,26695.120796040006,53306.99310648 2025-11-14,04:37:56.000,318,11120936,6005,0,1763095075,13139.300927819997,27617.858962169994,53306.97214512001 2025-11-14,04:37:57.000,318,11121005,6365,0,1763095076,13139.280718889997,29924.538722940008,53307.049003440006 2025-11-14,04:37:58.000,318,11120977,6165,0,1763095077,13139.287455199992,29924.595115980002,53307.02105496001 2025-11-14,04:37:59.000,318,11120940,5845,0,1763095078,13139.314400440002,30847.276889069995,53307.1049004 2025-11-14,04:38:00.000,318,11120951,6205,0,1763095079,13139.368290919992,32231.352417179995,53307.06297768 2025-11-14,04:38:01.000,318,11120953,6284,0,1763095080,13139.341345679997,30386.002969260007,53307.076951920004 2025-11-14,04:38:03.000,318,11120845,6205,0,1763095082,13139.395236160002,32692.717975680003,53307.12586176 2025-11-14,04:38:04.000,318,11120836,6005,0,1763095083,13139.401972469997,28540.55483352,53307.08393904 2025-11-14,04:38:05.000,318,11120812,5845,0,1763095084,13139.415445090002,29463.31414704,53307.146823120005 2025-11-14,04:38:06.000,318,11120814,6005,0,1763095085,13139.408708779993,26233.938514919995,53307.18175872 2025-11-14,04:38:07.000,318,11120979,6205,0,1763095086,13139.435654020002,34538.09562012,53307.13983600001 2025-11-14,04:38:08.000,318,11120963,6324,0,1763095087,13139.476071880003,27617.97174825,53307.16778448001 2025-11-14,04:38:09.000,318,11120823,6365,0,1763095088,13139.422181399997,28540.681717860003,53307.146823120005 2025-11-14,04:38:10.000,318,11120794,5805,0,1763095089,13139.422181399997,28540.70991438,53307.1049004 2025-11-14,04:38:11.000,318,11120872,6084,0,1763095090,13139.496280810003,25772.692791630005,53307.16079736 2025-11-14,04:38:12.000,318,11120935,6565,0,1763095091,13139.503017119998,26234.03015361,53307.216694320006 2025-11-14,04:38:14.000,318,11120939,6485,0,1763095093,13139.482808189998,31770.177185189998,53307.195732960005 2025-11-14,04:38:15.000,318,11120942,5605,0,1763095094,13139.509753429993,29002.16711157,53307.18175872 2025-11-14,04:38:16.000,318,11120990,6084,0,1763095095,13139.469335569993,30386.193295770005,53307.18175872 2025-11-14,04:38:17.000,318,11121009,6445,0,1763095096,13139.482808189998,30386.193295770005,53307.25861704001 2025-11-14,04:38:18.000,318,11121011,6365,0,1763095097,13139.449126639993,28079.478289349994,53307.2795784 2025-11-14,04:38:19.000,318,11120997,6445,0,1763095098,13139.442390329998,27618.190271280007,53307.32150112 2025-11-14,04:38:20.000,318,11120970,5884,0,1763095099,13139.422181399997,26695.480301670003,53307.29355264 2025-11-14,04:38:21.000,318,11120983,6485,0,1763095100,13139.435654020002,30386.221492290002,53307.23066856 2025-11-14,04:38:22.000,318,11120973,6165,0,1763095101,13139.435654020002,30386.299032719995,53307.314514000005 2025-11-14,04:38:23.000,318,11120945,6405,0,1763095102,13139.375027230002,33154.421892419996,53307.25861704001 2025-11-14,04:38:25.000,318,11120968,5925,0,1763095104,13139.381763539997,29463.687750929996,53307.30053976 2025-11-14,04:38:26.000,318,11121008,5925,0,1763095105,13139.381763539997,27156.96569538,53307.30053976 2025-11-14,04:38:27.000,318,11120964,5884,0,1763095106,13139.381763539997,23927.53367022,53307.32150112 2025-11-14,04:38:28.000,318,11121005,6324,0,1763095107,13139.361554609997,29463.751193100004,53307.30053976 2025-11-14,04:38:29.000,318,11120976,5725,0,1763095108,13139.375027230002,30847.805573820006,53307.39835944 2025-11-14,04:38:30.000,318,11120934,6084,0,1763095109,13139.354818300002,27618.380597790005,53307.39137232 2025-11-14,04:38:31.000,318,11121007,6525,0,1763095110,13139.341345679997,24389.047260449996,53307.35643672001 2025-11-14,04:38:32.000,318,11120992,6045,0,1763095111,13139.294191510002,30847.87606512,53307.39835944 2025-11-14,04:38:33.000,318,11120940,5925,0,1763095112,13139.327873059992,32693.25370956,53307.363423840005 2025-11-14,04:38:34.000,318,11120993,6525,0,1763095113,13139.280718889997,29463.821684399998,53307.40534656001 2025-11-14,04:38:35.000,318,11120987,6685,0,1763095114,13139.273982580002,23466.358438230003,53307.433295040006 2025-11-14,04:38:36.000,318,11120985,6405,0,1763095115,13139.287455199992,27618.521580390006,53307.39835944 2025-11-14,04:38:37.000,318,11120907,6405,0,1763095116,13139.280718889997,32232.015035400007,53307.44726928 2025-11-14,04:38:38.000,318,11120927,6445,0,1763095117,13139.267246269992,31770.727017330006,53307.4193208 2025-11-14,04:38:39.000,318,11121000,5925,0,1763095118,13139.240301029997,26695.910298600007,53307.4193208 2025-11-14,04:38:40.000,318,11120970,5925,0,1763095119,13139.233564720002,26695.945544250004,53307.433295040006 2025-11-14,04:38:41.000,318,11120987,6445,0,1763095120,13139.226828409992,33616.224496979994,53307.40534656001 2025-11-14,04:38:42.000,318,11120997,6645,0,1763095121,13139.220092099997,26234.601133140008,53307.44726928 2025-11-14,04:38:43.000,318,11120983,6245,0,1763095122,13139.240301029997,32232.163067129994,53307.44028216 2025-11-14,04:38:44.000,318,11120943,6445,0,1763095123,13139.199883169997,32232.191263650006,53307.45425640001 2025-11-14,04:38:46.000,318,11120959,6565,0,1763095125,13139.220092099997,29464.11069873,53307.51015336 2025-11-14,04:38:47.000,318,11120998,5925,0,1763095126,13139.193146860001,32232.297000599996,53307.49617912 2025-11-14,04:38:48.000,318,11120970,5884,0,1763095127,13139.199883169997,34077.716939820006,53307.45425640001 2025-11-14,04:38:49.000,318,11120965,6405,0,1763095128,13139.206619479992,29002.81563153,53307.46823064 2025-11-14,04:38:50.000,318,11121001,6324,0,1763095129,13139.220092099997,24389.413815210006,53307.45425640001 2025-11-14,04:38:51.000,318,11120967,6324,0,1763095130,13139.199883169997,34539.09659658,53307.49617912 2025-11-14,04:38:52.000,318,11120969,6284,0,1763095131,13139.193146860001,29925.617239829997,53307.46124352 2025-11-14,04:38:53.000,318,11120986,6245,0,1763095132,13139.247037339992,28541.562859109996,53307.49617912 2025-11-14,04:38:54.000,318,11120810,6165,0,1763095133,13139.193146860001,34539.16003875001,53307.49617912 2025-11-14,04:38:55.000,318,11120985,6324,0,1763095134,13139.240301029997,32693.810590830006,53307.55207608001 2025-11-14,04:38:57.000,318,11120982,5845,0,1763095136,13139.240301029997,32232.445032329997,53307.44028216 2025-11-14,04:38:58.000,318,11120978,5925,0,1763095137,13139.294191510002,26234.953589640005,53307.49617912 2025-11-14,04:38:59.000,318,11120996,5965,0,1763095138,13139.300927819997,25312.278865679997,53307.54508896001 2025-11-14,04:39:00.000,318,11121050,6005,0,1763095139,13139.300927819997,27157.670608379995,53307.489192 2025-11-14,04:39:01.000,318,11120956,5884,0,1763095140,13139.307664129992,28080.401725379998,53307.531114720005 2025-11-14,04:39:02.000,318,11120973,6245,0,1763095141,13139.314400440002,33155.24664062999,53307.57303744001 2025-11-14,04:39:03.000,318,11120996,5805,0,1763095142,13139.388499849993,33155.267788020006,53307.60797304 2025-11-14,04:39:04.000,318,11120949,6405,0,1763095143,13139.395236160002,27619.106658179997,53307.58701168 2025-11-14,04:39:05.000,318,11121007,6165,0,1763095144,13139.435654020002,31309.932438360003,53307.60797304 2025-11-14,04:39:06.000,318,11121048,6005,0,1763095145,13139.476071880003,29003.196284549995,53307.6289344 2025-11-14,04:39:08.000,318,11120946,5884,0,1763095147,13139.516489739988,32232.663555360006,53307.68483136 2025-11-14,04:39:09.000,318,11121009,6245,0,1763095148,13139.543434979998,28080.563855369997,53307.6289344 2025-11-14,04:39:10.000,318,11121006,5725,0,1763095149,13139.617534389989,29003.224481070007,53307.70579272 2025-11-14,04:39:11.000,318,11120992,5925,0,1763095150,13139.651215939994,27157.77634533,53307.67784424 2025-11-14,04:39:12.000,318,11120992,6205,0,1763095151,13139.671424869994,29925.983794590007,53307.649895760005 2025-11-14,04:39:13.000,318,11120947,6245,0,1763095152,13139.725315349999,26696.509474649996,53307.6289344 2025-11-14,04:39:14.000,318,11121044,5884,0,1763095153,13139.77920582999,32232.691751880004,53307.649895760005 2025-11-14,04:39:15.000,318,11120970,6245,0,1763095154,13139.81962368999,31310.009978789996,53307.67085712001 2025-11-14,04:39:16.000,318,11120977,6165,0,1763095155,13139.88025047999,26235.193260059998,53307.6289344 2025-11-14,04:39:17.000,318,11120961,6365,0,1763095156,13139.934140959995,28541.922364740007,53307.698805600005 2025-11-14,04:39:19.000,318,11121011,6365,0,1763095158,13140.0284493,25773.84884895,53307.698805600005 2025-11-14,04:39:20.000,318,11121034,6005,0,1763095159,13140.08233977999,31771.474225109996,53307.65688288 2025-11-14,04:39:21.000,318,11120995,6485,0,1763095160,13140.10254870999,31771.347340770008,53307.68483136 2025-11-14,04:39:22.000,318,11120973,6365,0,1763095161,13140.136230259996,30848.785402890004,53307.81059952001 2025-11-14,04:39:23.000,318,11120974,6165,0,1763095162,13140.14296656999,30387.36345135,53307.71976696001 2025-11-14,04:39:24.000,318,11121042,5725,0,1763095163,13140.223802289991,30387.36345135,53307.78265104 2025-11-14,04:39:25.000,318,11120950,6045,0,1763095164,13140.237274909996,29926.145924580007,53307.83156088 2025-11-14,04:39:26.000,318,11121016,6045,0,1763095165,13140.318110629996,32232.783390569995,53307.78963816001 2025-11-14,04:39:27.000,318,11120994,6165,0,1763095166,13140.351792180001,26235.235554839994,53307.76168968001 2025-11-14,04:39:28.000,318,11120999,6405,0,1763095167,13140.385473729992,26235.249653100007,53307.75470256 2025-11-14,04:39:30.000,318,11120983,6485,0,1763095169,13140.432627900002,32232.74109579,53307.817586640005 2025-11-14,04:39:31.000,318,11120986,6245,0,1763095170,13140.526936239992,31310.12276487,53307.74072832001 2025-11-14,04:39:32.000,318,11121016,6045,0,1763095171,13140.560617789997,28541.950561260004,53307.79662528 2025-11-14,04:39:33.000,318,11120958,6005,0,1763095172,13140.594299340002,32694.120752550007,53307.8734836 2025-11-14,04:39:34.000,318,11121053,6245,0,1763095173,13140.654926130002,26235.16506354,53307.8734836 2025-11-14,04:39:35.000,318,11120939,6365,0,1763095174,13140.661662439998,30848.736058979994,53307.78963816001 2025-11-14,04:39:36.000,318,11120927,6605,0,1763095175,13140.755970779988,35923.517532059996,53307.85252224 2025-11-14,04:39:37.000,318,11120984,6005,0,1763095176,13140.816597569989,31771.340291639994,53307.8734836 2025-11-14,04:39:38.000,318,11121042,6045,0,1763095177,13140.830070189993,30387.314107440005,53307.88745784001 2025-11-14,04:39:39.000,318,11121013,6405,0,1763095178,13140.850279119994,31771.312095119996,53307.88745784001 2025-11-14,04:39:41.000,318,11120981,6445,0,1763095180,13140.931114839994,28080.51451146,53307.8734836 2025-11-14,04:39:42.000,318,11121019,6405,0,1763095181,13140.991741629994,28541.802529530003,53307.82457376 2025-11-14,04:39:43.000,318,11120957,6565,0,1763095182,13140.99847793999,27619.07141253,53307.88047072001 2025-11-14,04:39:44.000,318,11120799,6365,0,1763095183,13141.01868686999,26235.00293355,53307.83854800001 2025-11-14,04:39:45.000,318,11120848,6005,0,1763095184,13141.05910472999,28080.408774509997,53307.88047072001 2025-11-14,04:39:46.000,318,11121015,6485,0,1763095185,13141.112995209995,32693.845836480003,53307.866496480005 2025-11-14,04:39:47.000,318,11121053,6365,0,1763095186,13141.153413069995,29003.055301950008,53307.92938056001 2025-11-14,04:39:48.000,318,11120935,6645,0,1763095187,13141.20056723999,32693.803541700006,53307.89444496 2025-11-14,04:39:49.000,318,11120963,6485,0,1763095188,13141.26793034,29002.97071239,53307.90143208 2025-11-14,04:39:50.000,318,11120964,5765,0,1763095189,13141.28140295999,28080.218448,53307.90841920001 2025-11-14,04:39:52.000,318,11120991,6445,0,1763095191,13141.32182081999,26696.178165539997,53307.95732904001 2025-11-14,04:39:53.000,318,11120987,6365,0,1763095192,13141.36897499,34077.80152938,53307.95034192 2025-11-14,04:39:54.000,318,11121008,5965,0,1763095193,13141.395920229996,31770.924392970002,53307.9433548 2025-11-14,04:39:55.000,318,11120995,6445,0,1763095194,13141.42960178,30848.242619879995,53307.90143208 2025-11-14,04:39:56.000,318,11121006,6084,0,1763095195,13141.47001964,30386.841815730004,53307.90841920001 2025-11-14,04:39:57.000,318,11120976,6045,0,1763095196,13141.456547019996,29925.448060709998,53307.936367680006 2025-11-14,04:39:58.000,318,11120988,6205,0,1763095197,13141.463283329991,26234.706870089998,53308.00623888001 2025-11-14,04:39:59.000,318,11120951,6365,0,1763095198,13141.456547019996,32232.198312780005,53307.985277520005 2025-11-14,04:40:00.000,318,11120994,6124,0,1763095199,13141.476755949996,27157.28290623,53307.97829040001 2025-11-14,04:40:01.000,318,11121032,6165,0,1763095200,13141.503701189991,24389.216439569995,53308.00623888001 2025-11-14,04:40:03.000,318,11120994,6045,0,1763095202,13141.476755949996,34077.53366243999,53307.96431616 2025-11-14,04:40:04.000,318,11120976,5884,0,1763095203,13141.49022857,26695.917347730006,53308.083097200004 2025-11-14,04:40:05.000,318,11120987,6485,0,1763095204,13141.496964879996,30386.637390959993,53308.05514872001 2025-11-14,04:40:06.000,318,11120991,6565,0,1763095205,13141.463283329991,30848.02409685,53308.06213584 2025-11-14,04:40:07.000,318,11121068,5845,0,1763095206,13141.436338089996,29002.611206760004,53308.00623888001 2025-11-14,04:40:08.000,318,11120991,6245,0,1763095207,13141.422865469991,29925.26478333,53307.99925176 2025-11-14,04:40:09.000,318,11121029,6725,0,1763095208,13141.443074399991,27618.528629520006,53307.97829040001 2025-11-14,04:40:10.000,318,11120948,6005,0,1763095209,13141.40939285,31309.290967530003,53307.99226464 2025-11-14,04:40:11.000,318,11120996,6124,0,1763095210,13141.355502369996,28079.823696720006,53307.96431616 2025-11-14,04:40:12.000,318,11120998,6005,0,1763095211,13141.34202974999,28079.865991500003,53307.9433548 2025-11-14,04:40:14.000,318,11121079,6445,0,1763095213,13141.294875579995,27157.12782537,53307.936367680006 2025-11-14,04:40:15.000,318,11120965,6405,0,1763095214,13141.32182081999,30386.496408360006,53307.96431616 2025-11-14,04:40:16.000,318,11121011,6365,0,1763095215,13141.28140295999,32693.373544770002,53307.99925176 2025-11-14,04:40:17.000,318,11121010,5805,0,1763095216,13141.274666649995,29002.48432242,53307.9433548 2025-11-14,04:40:18.000,318,11120972,5884,0,1763095217,13141.24098509999,30386.55985053,53307.97130328 2025-11-14,04:40:19.000,318,11120995,6605,0,1763095218,13141.20056723999,30386.496408360006,53307.985277520005 2025-11-14,04:40:20.000,318,11121078,5925,0,1763095219,13141.193830929995,31309.213427099996,53307.9433548 2025-11-14,04:40:21.000,318,11120967,6445,0,1763095220,13141.153413069995,31770.550789080007,53307.97130328 2025-11-14,04:40:22.000,318,11121034,6005,0,1763095221,13141.13994044999,26695.776365130005,53307.99226464 2025-11-14,04:40:23.000,318,11121024,5884,0,1763095222,13141.16688569,27157.064383200006,53308.02021312 2025-11-14,04:40:25.000,318,11121025,6365,0,1763095224,13141.07931365999,29925.159046379995,53307.97130328 2025-11-14,04:40:26.000,318,11121014,5884,0,1763095225,13141.05910472999,30386.55985053,53307.99925176 2025-11-14,04:40:27.000,318,11120989,6605,0,1763095226,13141.052368419994,31770.508494299997,53307.95732904001 2025-11-14,04:40:28.000,318,11121048,5725,0,1763095227,13141.025423179999,32231.881101930005,53307.85950936001 2025-11-14,04:40:29.000,318,11120998,6245,0,1763095228,13140.971532699994,28541.161058700003,53307.915406320004 2025-11-14,04:40:30.000,318,11120976,6165,0,1763095229,13140.958060079989,29463.828733529997,53307.95034192 2025-11-14,04:40:31.000,318,11120959,6324,0,1763095230,13140.931114839994,28541.132862180006,53307.88745784001 2025-11-14,04:40:32.000,318,11120964,5805,0,1763095231,13140.904169599999,28079.760254549998,53307.92938056001 2025-11-14,04:40:33.000,318,11121069,6245,0,1763095232,13140.931114839994,29925.1167516,53307.90143208 2025-11-14,04:40:34.000,318,11121010,5965,0,1763095233,13140.883960669998,30847.85491773,53307.90143208 2025-11-14,04:40:36.000,318,11120936,5845,0,1763095235,13140.863751739998,30386.503457490006,53307.89444496 2025-11-14,04:40:37.000,318,11120984,5925,0,1763095236,13140.843542809998,34538.58201009,53307.96431616 2025-11-14,04:40:38.000,318,11120957,6485,0,1763095237,13140.830070189993,27618.43699083,53307.89444496 2025-11-14,04:40:39.000,318,11120944,5884,0,1763095238,13140.803124949998,28079.788451069995,53307.92239344 2025-11-14,04:40:40.000,318,11120994,5884,0,1763095239,13140.729025539993,29925.208390290005,53307.90841920001 2025-11-14,04:40:41.000,318,11120948,5884,0,1763095240,13140.742498159998,30386.524604880004,53307.84553512 2025-11-14,04:40:42.000,318,11121010,5684,0,1763095241,13140.688607679993,31770.557838210007,53307.915406320004 2025-11-14,04:40:43.000,318,11120927,6445,0,1763095242,13140.708816609993,31309.17113232,53307.89444496 2025-11-14,04:40:44.000,318,11121001,6284,0,1763095243,13140.681871369998,31770.529641689995,53307.8734836 2025-11-14,04:40:45.000,318,11120998,5925,0,1763095244,13140.681871369998,30386.538703140002,53307.78963816001 2025-11-14,04:40:47.000,318,11121008,6045,0,1763095246,13140.675135060003,22082.353401419998,53307.88745784001 2025-11-14,04:40:48.000,318,11121003,6405,0,1763095247,13140.661662439998,31770.64242777,53307.84553512 2025-11-14,04:40:49.000,318,11120979,6565,0,1763095248,13140.708816609993,29925.307078109996,53307.85950936001 2025-11-14,04:40:50.000,318,11120995,6365,0,1763095249,13140.688607679993,27157.219464060006,53307.83854800001 2025-11-14,04:40:51.000,318,11121042,5005,0,1763095250,13140.681871369998,32232.015035400007,53307.82457376 2025-11-14,04:40:52.000,318,11120956,5884,0,1763095251,13140.702080299998,24850.546752420007,53307.76168968001 2025-11-14,04:40:53.000,318,11120948,5205,0,1763095252,13140.722289229998,33154.746152399995,53307.83156088 2025-11-14,04:40:54.000,318,11120937,6445,0,1763095253,13140.708816609993,27618.613219079998,53307.768676800006 2025-11-14,04:40:55.000,318,11121010,6084,0,1763095254,13140.762707089998,31770.741115590004,53307.768676800006 2025-11-14,04:40:56.000,318,11120960,6084,0,1763095255,13140.776179709988,29002.723992839994,53307.78265104 2025-11-14,04:40:57.000,318,11120990,6284,0,1763095256,13140.803124949998,24850.61019459,53307.81059952001 2025-11-14,04:40:58.000,318,11120961,6485,0,1763095257,13140.816597569989,29925.41986419,53307.866496480005 2025-11-14,04:40:59.000,318,11121000,6045,0,1763095258,13140.857015429989,25311.947556569998,53307.817586640005 2025-11-14,04:41:00.000,318,11120970,5965,0,1763095259,13140.870488049994,27618.726005160002,53307.83156088 2025-11-14,04:41:01.000,318,11120984,6245,0,1763095260,13140.944587459999,28541.428925639993,53307.866496480005 2025-11-14,04:41:02.000,318,11120958,5765,0,1763095261,13140.937851149989,34077.61120287,53307.84553512 2025-11-14,04:41:03.000,318,11120913,6324,0,1763095262,13140.971532699994,29464.13889525,53307.82457376 2025-11-14,04:41:04.000,318,11120995,6324,0,1763095263,13141.03889579999,34538.969712239996,53307.915406320004 2025-11-14,04:41:05.000,318,11120980,5925,0,1763095264,13141.112995209995,28080.105661919995,53307.88047072001 2025-11-14,04:41:06.000,318,11121013,6245,0,1763095265,13141.133204139995,29925.553797660003,53307.89444496 2025-11-14,04:41:08.000,318,11120955,6365,0,1763095267,13141.24098509999,26696.079477720006,53307.915406320004 2025-11-14,04:41:09.000,318,11120980,5805,0,1763095268,13141.28140295999,26234.706870089998,53307.92239344 2025-11-14,04:41:10.000,318,11120982,5884,0,1763095269,13141.34876606,29925.511502880006,53307.88745784001 2025-11-14,04:41:11.000,318,11121006,6245,0,1763095270,13141.375711299996,26696.065379460008,53307.95034192 2025-11-14,04:41:12.000,318,11120993,6365,0,1763095271,13141.44981071,29925.469208099996,53307.88047072001 2025-11-14,04:41:13.000,318,11120976,6045,0,1763095272,13141.496964879996,36384.36850407001,53307.97130328 2025-11-14,04:41:14.000,318,11120989,6324,0,1763095273,13141.571064290001,31309.523588819997,53307.97829040001 2025-11-14,04:41:15.000,318,11120990,6124,0,1763095274,13141.651900010002,32232.205361910004,53307.985277520005 2025-11-14,04:41:16.000,318,11120968,6124,0,1763095275,13141.699054179997,30848.136882930005,53308.00623888001 2025-11-14,04:41:17.000,318,11120982,5965,0,1763095276,13141.746208349992,29464.082502210003,53307.99925176 2025-11-14,04:41:19.000,318,11120935,6765,0,1763095278,13141.827044069993,30386.785422689994,53308.06213584 2025-11-14,04:41:20.000,318,11120804,6405,0,1763095279,13141.901143479998,27157.311102749998,53308.04816160001 2025-11-14,04:41:21.000,318,11120860,6284,0,1763095280,13141.968506579993,28541.400729119996,53308.09008432 2025-11-14,04:41:22.000,318,11120804,6205,0,1763095281,13142.008924439993,31309.438999260004,53308.09008432 2025-11-14,04:41:23.000,318,11120829,6485,0,1763095282,13142.042605989998,26695.959642510003,53308.152968400005 2025-11-14,04:41:24.000,318,11120927,6645,0,1763095283,13142.103232779999,29925.398716800002,53308.15995552 2025-11-14,04:41:25.000,318,11120996,6365,0,1763095284,13142.136914329989,27157.261758840003,53308.17392976001 2025-11-14,04:41:26.000,318,11120943,6605,0,1763095285,13142.19754111999,28541.294992170006,53308.22283960001 2025-11-14,04:41:27.000,318,11121010,6045,0,1763095286,13142.244695289999,34077.512515049995,53308.18091688 2025-11-14,04:41:28.000,318,11121002,5925,0,1763095287,13142.29858576999,29002.597108500006,53308.2577752 2025-11-14,04:41:30.000,318,11120978,6605,0,1763095289,13142.3861578,30386.5528014,53308.29969792 2025-11-14,04:41:31.000,318,11120980,6205,0,1763095290,13142.433311969995,27618.528629520006,53308.250788080004 2025-11-14,04:41:32.000,318,11120984,6045,0,1763095291,13142.46025720999,29463.878077440007,53308.320659280005 2025-11-14,04:41:33.000,318,11120806,6045,0,1763095292,13142.52762031,30847.88311425,53308.29271080001 2025-11-14,04:41:34.000,318,11120943,6645,0,1763095293,13142.54109292999,29925.144948119996,53308.34162064001 2025-11-14,04:41:35.000,318,11121002,5325,0,1763095294,13142.60845603,32231.824708889995,53308.320659280005 2025-11-14,04:41:36.000,318,11121000,6045,0,1763095295,13142.64887389,30386.489359230007,53308.38354336001 2025-11-14,04:41:37.000,318,11120955,6445,0,1763095296,13142.675819129996,33154.51353111,53308.42546608 2025-11-14,04:41:38.000,318,11120960,6084,0,1763095297,13142.736445919996,23927.54776848,53308.35559488 2025-11-14,04:41:39.000,318,11120970,6045,0,1763095298,13142.776863779996,29002.293995910004,53308.31367216001 2025-11-14,04:41:41.000,318,11120978,6324,0,1763095300,13142.891381050002,29463.63840702,53308.41149184001 2025-11-14,04:41:42.000,318,11120937,6685,0,1763095301,13142.891381050002,24388.779393510005,53308.43245320001 2025-11-14,04:41:43.000,318,11120971,6645,0,1763095302,13142.931798910002,31770.31816779,53308.39053048001 2025-11-14,04:41:44.000,318,11120982,6005,0,1763095303,13142.999162009997,32692.92944958,53308.47437592 2025-11-14,04:41:45.000,318,11120982,5485,0,1763095304,13143.039579869997,30847.54475601,53308.51629864 2025-11-14,04:41:46.000,318,11120958,6245,0,1763095305,13143.073261420002,31308.875068859998,53308.48136304001 2025-11-14,04:41:47.000,318,11120966,6124,0,1763095306,13143.120415589998,24388.6595583,53308.47437592 2025-11-14,04:41:48.000,318,11121040,6005,0,1763095307,13143.147360829993,29002.124816790005,53308.607131200006 2025-11-14,04:41:49.000,318,11120964,5965,0,1763095308,13143.181042379998,34076.85694596,53308.57918272001 2025-11-14,04:41:50.000,318,11120984,5965,0,1763095309,13143.214723929988,32692.781417849998,53308.60014408001 2025-11-14,04:41:52.000,318,11120991,6605,0,1763095311,13143.255141789989,29001.976785060004,53308.68398952 2025-11-14,04:41:53.000,318,11120967,6445,0,1763095312,13143.335977509989,31770.00095694,53308.69097664 2025-11-14,04:41:54.000,318,11121045,6445,0,1763095313,13143.342713819999,26695.261778639993,53308.72591224001 2025-11-14,04:41:55.000,318,11120861,6205,0,1763095314,13143.356186439989,30385.967723609996,53308.73289936 2025-11-14,04:41:56.000,318,11120801,6365,0,1763095315,13143.383131679999,30847.276889069995,53308.73289936 2025-11-14,04:41:57.000,318,11120984,6005,0,1763095316,13143.39660429999,29924.552821200006,53308.71892512001 2025-11-14,04:41:58.000,318,11121026,6045,0,1763095317,13143.423549539999,31308.52966149,53308.7818092 2025-11-14,04:41:59.000,318,11120997,6445,0,1763095318,13143.423549539999,29001.772360289993,53308.81674480001 2025-11-14,04:42:00.000,318,11120977,6245,0,1763095319,13143.470703709994,30385.819691879995,53308.80975768 2025-11-14,04:42:01.000,318,11121026,6045,0,1763095320,13143.47744001999,26233.70589363,53308.80975768 2025-11-14,04:42:03.000,318,11121012,6084,0,1763095322,13143.45723108999,34076.48334207,53308.83770616 2025-11-14,04:42:04.000,318,11120982,5845,0,1763095323,13143.470703709994,30385.728053190003,53308.90059024 2025-11-14,04:42:05.000,318,11120992,5965,0,1763095324,13143.490912639994,24849.581021610007,53308.91456448001 2025-11-14,04:42:06.000,318,11120973,6284,0,1763095325,13143.49764894999,27156.359470199997,53308.8516804 2025-11-14,04:42:07.000,318,11120974,5965,0,1763095326,13143.470703709994,32231.049304590008,53308.90757736 2025-11-14,04:42:08.000,318,11120984,5925,0,1763095327,13143.423549539999,26694.888174749998,53308.921551600004 2025-11-14,04:42:09.000,318,11120990,5725,0,1763095328,13143.376395369989,30846.938530829997,53308.88661600001 2025-11-14,04:42:10.000,318,11121016,5925,0,1763095329,13143.362922749999,25772.164106879995,53308.88661600001 2025-11-14,04:42:11.000,318,11120991,6365,0,1763095330,13143.315768579989,29462.863002719998,53308.9564872 2025-11-14,04:42:12.000,318,11121035,6405,0,1763095331,13143.282087029998,28078.815671129996,53308.98443568001 2025-11-14,04:42:14.000,318,11121012,6005,0,1763095333,13143.261878099998,30385.488382769996,53309.01238416001 2025-11-14,04:42:15.000,318,11120964,5884,0,1763095334,13143.214723929988,31308.170155860003,53308.99840992 2025-11-14,04:42:16.000,318,11121031,6525,0,1763095335,13143.174306069988,31308.127861080007,53309.0263584 2025-11-14,04:42:17.000,318,11121030,5925,0,1763095336,13143.133888210003,26694.627356940007,53309.00539704 2025-11-14,04:42:18.000,318,11120999,6324,0,1763095337,13143.079997729998,25771.93853472,53309.03334552001 2025-11-14,04:42:19.000,318,11120982,5765,0,1763095338,13143.032843560002,29924.059382100007,53309.06828112 2025-11-14,04:42:20.000,318,11120996,5845,0,1763095339,13143.005898319992,31769.310142200004,53309.01238416001 2025-11-14,04:42:21.000,318,11120978,6124,0,1763095340,13142.938535219997,29462.602184910007,53309.0263584 2025-11-14,04:42:22.000,318,11120929,6284,0,1763095341,13142.884644739992,29001.250724669997,53309.03334552001 2025-11-14,04:42:23.000,318,11120995,6525,0,1763095342,13142.790336400001,33614.69483577,53309.040332640005 2025-11-14,04:42:25.000,318,11120951,6445,0,1763095344,13142.675819129996,27155.83783458,53309.05430688001 2025-11-14,04:42:26.000,318,11121005,6485,0,1763095345,13142.662346509991,30385.213466700006,53309.0962296 2025-11-14,04:42:27.000,318,11120977,6645,0,1763095346,13142.56130185999,30385.13592627,53309.0962296 2025-11-14,04:42:28.000,318,11121008,5845,0,1763095347,13142.52762031,27155.809638060004,53309.03334552001 2025-11-14,04:42:29.000,318,11121051,6645,0,1763095348,13142.453520899995,26233.149012359994,53309.06828112 2025-11-14,04:42:30.000,318,11121015,6284,0,1763095349,13142.35921255999,28078.47026376,53309.0263584 2025-11-14,04:42:31.000,318,11120976,5925,0,1763095350,13142.29858576999,28539.74418357,53309.12417808 2025-11-14,04:42:32.000,318,11120994,5925,0,1763095351,13142.23795897999,32230.49947245,53309.13815232 2025-11-14,04:42:33.000,318,11121031,6405,0,1763095352,13142.163859569999,30385.13592627,53309.04731976 2025-11-14,04:42:34.000,318,11120984,5925,0,1763095353,13142.049342299993,29001.130889459993,53309.06828112 2025-11-14,04:42:36.000,318,11120933,6405,0,1763095355,13141.948297649993,26694.38063739,53309.11719096 2025-11-14,04:42:37.000,318,11120965,6284,0,1763095356,13141.853989310002,26233.036226280004,53309.159113680005 2025-11-14,04:42:38.000,318,11120994,5884,0,1763095357,13141.800098829997,33614.36352666,53309.08225536001 2025-11-14,04:42:39.000,318,11120850,5725,0,1763095358,13141.712526800002,29001.0462999,53309.05430688001 2025-11-14,04:42:40.000,318,11120805,6205,0,1763095359,13141.618218459997,29923.742171250007,53309.11719096 2025-11-14,04:42:41.000,318,11120950,5805,0,1763095360,13141.544119049991,30385.058385840006,53309.13116520001 2025-11-14,04:42:42.000,318,11120980,5805,0,1763095361,13141.456547019996,27616.99191918,53309.14513944 2025-11-14,04:42:43.000,318,11120954,5925,0,1763095362,13141.355502369996,28539.659594009994,53309.089242480004 2025-11-14,04:42:44.000,318,11120995,6324,0,1763095363,13141.254457719995,29462.37661275,53309.10321672001 2025-11-14,04:42:45.000,318,11120983,6324,0,1763095364,13141.16688569,22542.273888270007,53309.11719096 2025-11-14,04:42:47.000,318,11120916,6084,0,1763095366,13140.991741629994,33153.07550859,53309.0962296 2025-11-14,04:42:48.000,318,11120964,5965,0,1763095367,13140.910905909994,29462.334317970002,53309.08225536001 2025-11-14,04:42:49.000,318,11120996,6045,0,1763095368,13140.816597569989,26694.296047829994,53309.089242480004 2025-11-14,04:42:50.000,318,11121009,6605,0,1763095369,13140.688607679993,25310.283961890003,53309.040332640005 2025-11-14,04:42:51.000,318,11120992,6045,0,1763095370,13140.580826719997,27616.97782092,53309.01937128 2025-11-14,04:42:52.000,318,11120957,6805,0,1763095371,13140.506727309992,26232.9234402,53309.06129400001 2025-11-14,04:42:53.000,318,11120922,5925,0,1763095372,13140.405682659992,29000.940562949996,53309.04731976 2025-11-14,04:42:54.000,318,11120978,5884,0,1763095373,13140.291165390001,29000.947612079995,53308.97046144 2025-11-14,04:42:55.000,318,11120935,6245,0,1763095374,13140.196857049996,29462.270875799994,53309.00539704 2025-11-14,04:42:56.000,318,11121027,6365,0,1763095375,13140.075603469995,27616.963722660003,53309.01937128 2025-11-14,04:42:58.000,318,11120970,5965,0,1763095377,13139.92066833999,29000.940562949996,53309.04731976 2025-11-14,04:42:59.000,318,11120936,5965,0,1763095378,13139.772469519994,26232.93753846,53308.98443568001 2025-11-14,04:43:00.000,318,11120909,6324,0,1763095379,13139.711842729994,26232.90934194,53308.97744856 2025-11-14,04:43:01.000,318,11120938,5925,0,1763095380,13139.624270699998,28539.525660540006,53308.9564872 2025-11-14,04:43:02.000,318,11121005,6525,0,1763095381,13139.543434979998,26694.140966969993,53308.93552584001 2025-11-14,04:43:03.000,318,11120956,5645,0,1763095382,13139.442390329998,29923.50954996,53308.91456448001 2025-11-14,04:43:04.000,318,11120944,6165,0,1763095383,13139.381763539997,29462.165138850003,53308.91456448001 2025-11-14,04:43:05.000,318,11120834,5925,0,1763095384,13139.260509959997,27616.787494410004,53308.86565464001 2025-11-14,04:43:06.000,318,11120962,6245,0,1763095385,13139.233564720002,30384.776420640002,53308.88661600001 2025-11-14,04:43:07.000,318,11120964,5884,0,1763095386,13139.112311140001,28539.43402185,53308.83770616 2025-11-14,04:43:09.000,318,11120953,6485,0,1763095388,13138.98432124999,35920.845911790006,53308.774822080006 2025-11-14,04:43:10.000,318,11121003,6525,0,1763095389,13138.916958149995,25310.093635380006,53308.83770616 2025-11-14,04:43:11.000,318,11120974,5845,0,1763095390,13138.82938612,28078.089610740004,53308.83770616 2025-11-14,04:43:12.000,318,11120962,6124,0,1763095391,13138.7485504,30384.748224120005,53308.80975768 2025-11-14,04:43:13.000,318,11120894,6005,0,1763095392,13138.64750575,27155.36554287,53308.72591224001 2025-11-14,04:43:14.000,318,11120955,6324,0,1763095393,13138.60708789,29462.017107120002,53308.7818092 2025-11-14,04:43:15.000,318,11120931,6445,0,1763095394,13138.546461099999,28539.321235769996,53308.74687360001 2025-11-14,04:43:16.000,318,11121003,6445,0,1763095395,13138.465625379999,26693.978836979994,53308.76783496001 2025-11-14,04:43:17.000,318,11120930,5805,0,1763095396,13138.398262279989,30384.691831079996,53308.68398952 2025-11-14,04:43:18.000,318,11120975,6365,0,1763095397,13138.324162869998,26693.999984370006,53308.711938 2025-11-14,04:43:20.000,318,11120955,6124,0,1763095399,13138.209645599993,32691.336346199998,53308.57918272001 2025-11-14,04:43:21.000,318,11120771,6525,0,1763095400,13138.182700359997,27616.561922249995,53308.62809256001 2025-11-14,04:43:22.000,318,11120838,5845,0,1763095401,13138.095128330002,27616.625364420004,53308.57918272001 2025-11-14,04:43:23.000,318,11120859,6365,0,1763095402,13138.074919400002,33613.98992276999,53308.50931152001 2025-11-14,04:43:24.000,318,11120959,6485,0,1763095403,13137.994083680001,27616.51962747,53308.53027288001 2025-11-14,04:43:25.000,318,11120995,6365,0,1763095404,13137.926720579992,30384.593143260005,53308.537260000005 2025-11-14,04:43:26.000,318,11120997,6365,0,1763095405,13137.899775339996,29461.87612452,53308.50931152001 2025-11-14,04:43:27.000,318,11120984,5805,0,1763095406,13137.879566409996,34536.622351950005,53308.44642744 2025-11-14,04:43:28.000,318,11120953,6565,0,1763095407,13137.845884859991,32229.872099879998,53308.4673888 2025-11-14,04:43:29.000,318,11121000,6124,0,1763095408,13137.75157652,26693.90129655,53308.43245320001 2025-11-14,04:43:31.000,318,11120936,6284,0,1763095410,13137.65053187,30384.48035718,53308.39053048001 2025-11-14,04:43:32.000,318,11121022,5965,0,1763095411,13137.58316876999,33613.799596259996,53308.43245320001 2025-11-14,04:43:33.000,318,11120984,5845,0,1763095412,13137.56295983999,29000.468271239995,53308.35559488 2025-11-14,04:43:34.000,318,11120953,6445,0,1763095413,13137.54275090999,32691.16716708,53308.30668504 2025-11-14,04:43:35.000,318,11120963,6245,0,1763095414,13137.50233304999,29000.468271239995,53308.30668504 2025-11-14,04:43:36.000,318,11120997,6525,0,1763095415,13137.44170625999,25771.170179549998,53308.3276464 2025-11-14,04:43:37.000,318,11121026,5965,0,1763095416,13137.42823364,26232.45114849,53308.29271080001 2025-11-14,04:43:38.000,318,11120991,6245,0,1763095417,13137.367606849999,27155.132921580007,53308.19489112001 2025-11-14,04:43:39.000,318,11120933,6245,0,1763095418,13137.40128839999,29923.107749550007,53308.23681384 2025-11-14,04:43:40.000,318,11120957,6525,0,1763095419,13137.347397919999,33152.504529059996,53308.23681384 2025-11-14,04:43:42.000,318,11120979,6485,0,1763095421,13137.273298509994,32229.738166409996,53308.23681384 2025-11-14,04:43:43.000,318,11120938,5925,0,1763095422,13137.246353269999,32229.787510320006,53308.19489112001 2025-11-14,04:43:44.000,318,11121012,6084,0,1763095423,13137.239616959989,28077.723055979994,53308.152968400005 2025-11-14,04:43:45.000,318,11120917,6445,0,1763095424,13137.199199099989,31307.0986881,53308.13200704 2025-11-14,04:43:46.000,318,11120998,6005,0,1763095425,13137.199199099989,36381.781473359995,53308.09008432 2025-11-14,04:43:47.000,318,11120975,6565,0,1763095426,13137.199199099989,35459.071503750005,53308.13899416 2025-11-14,04:43:48.000,318,11120920,6005,0,1763095427,13137.131835999993,30384.360521969997,53308.034187360005 2025-11-14,04:43:49.000,318,11121005,6365,0,1763095428,13137.158781239988,29000.383681680003,53308.1180328 2025-11-14,04:43:50.000,318,11120959,6284,0,1763095429,13137.104890759998,33152.37059558999,53308.00623888001 2025-11-14,04:43:51.000,318,11120999,6725,0,1763095430,13137.077945519988,29461.671699750004,53308.02021312 2025-11-14,04:43:53.000,318,11120993,6365,0,1763095432,13137.024055039998,31306.94360724,53307.96431616 2025-11-14,04:43:54.000,318,11120943,6284,0,1763095433,13137.037527660003,34536.36858327,53307.866496480005 2025-11-14,04:43:55.000,318,11121005,6284,0,1763095434,13137.017318730002,26693.675724390007,53307.97829040001 2025-11-14,04:43:56.000,318,11120985,6405,0,1763095435,13136.976900870002,32229.6888225,53307.88047072001 2025-11-14,04:43:57.000,318,11121006,5725,0,1763095436,13136.943219319997,29000.348436030006,53307.88745784001 2025-11-14,04:43:58.000,318,11120956,5845,0,1763095437,13136.990373489993,27616.36454661,53307.85950936001 2025-11-14,04:43:59.000,318,11120979,6365,0,1763095438,13136.956691940002,36381.71098206,53307.81059952001 2025-11-14,04:44:00.000,318,11120997,6565,0,1763095439,13137.010582419993,31307.000000279993,53307.85950936001 2025-11-14,04:44:01.000,318,11120953,5485,0,1763095440,13136.963428249997,29000.320239509994,53307.84553512 2025-11-14,04:44:02.000,318,11120878,5845,0,1763095441,13136.929746699992,27155.006037240004,53307.85950936001 2025-11-14,04:44:04.000,318,11121016,6165,0,1763095443,13136.970164559993,30384.367571099996,53307.81059952001 2025-11-14,04:44:05.000,318,11120937,5684,0,1763095444,13136.909537769992,28539.011074049995,53307.82457376 2025-11-14,04:44:06.000,318,11120980,5325,0,1763095445,13136.956691940002,37304.32931298,53307.78265104 2025-11-14,04:44:07.000,318,11121042,5725,0,1763095446,13136.923010389997,28077.737154240007,53307.72675408 2025-11-14,04:44:08.000,318,11120962,5684,0,1763095447,13136.923010389997,30845.747227860003,53307.78963816001 2025-11-14,04:44:09.000,318,11120922,5765,0,1763095448,13136.909537769992,31768.414902689998,53307.77566392 2025-11-14,04:44:10.000,318,11120996,5845,0,1763095449,13136.929746699992,29461.678748880004,53307.79662528 2025-11-14,04:44:11.000,318,11120948,5285,0,1763095450,13136.936483010002,27616.392743129996,53307.74072832001 2025-11-14,04:44:12.000,318,11121049,6205,0,1763095451,13136.909537769992,30845.704933080007,53307.78963816001 2025-11-14,04:44:13.000,318,11121015,6445,0,1763095452,13136.909537769992,29923.135946070004,53307.72675408 2025-11-14,04:44:15.000,318,11121013,6525,0,1763095454,13136.929746699992,31768.464246599993,53307.78265104 2025-11-14,04:44:16.000,318,11120939,6605,0,1763095455,13136.902801459997,34997.81873133,53307.69181848001 2025-11-14,04:44:17.000,318,11121024,5965,0,1763095456,13136.896065150002,32691.16716708,53307.71976696001 2025-11-14,04:44:18.000,318,11120980,6124,0,1763095457,13136.882592529997,28077.80059641,53307.747715440004 2025-11-14,04:44:19.000,318,11120984,6084,0,1763095458,13136.896065150002,22080.499480230006,53307.768676800006 2025-11-14,04:44:20.000,318,11120971,6205,0,1763095459,13136.896065150002,29461.89727191,53307.74072832001 2025-11-14,04:44:21.000,318,11120957,6565,0,1763095460,13136.896065150002,29923.291026930005,53307.69181848001 2025-11-14,04:44:22.000,318,11120971,6485,0,1763095461,13136.882592529997,28077.98387379,53307.75470256 2025-11-14,04:44:23.000,318,11121013,6284,0,1763095462,13136.882592529997,30845.902308720004,53307.71277984001 2025-11-14,04:44:24.000,318,11120988,5725,0,1763095463,13136.869119909992,30845.979849149997,53307.71277984001 2025-11-14,04:44:26.000,318,11120963,6525,0,1763095465,13136.869119909992,26693.90834568,53307.71277984001 2025-11-14,04:44:27.000,318,11120998,5965,0,1763095466,13136.842174669997,28077.96977553,53307.7337412 2025-11-14,04:44:28.000,318,11120943,6605,0,1763095467,13136.862383599997,29923.33332171,53307.68483136 2025-11-14,04:44:29.000,318,11120987,6284,0,1763095468,13136.848910979992,30384.65658543,53307.7337412 2025-11-14,04:44:30.000,318,11121023,6324,0,1763095469,13136.842174669997,29000.686794270005,53307.72675408 2025-11-14,04:44:31.000,318,11120950,6005,0,1763095470,13136.835438360002,30384.670683689998,53307.768676800006 2025-11-14,04:44:32.000,318,11120970,5965,0,1763095471,13136.828702049992,28078.075512480005,53307.698805600005 2025-11-14,04:44:33.000,318,11121030,5485,0,1763095472,13136.801756809997,31307.451144599996,53307.67784424 2025-11-14,04:44:34.000,318,11120956,5725,0,1763095473,13136.808493119992,30846.184273920007,53307.71277984001 2025-11-14,04:44:35.000,318,11120983,6445,0,1763095474,13136.808493119992,28539.490414889995,53307.649895760005 2025-11-14,04:44:37.000,318,11121036,6084,0,1763095476,13136.774811570001,31307.58507807,53307.66387 2025-11-14,04:44:38.000,318,11120963,6565,0,1763095477,13136.781547879997,26694.21145827,53307.71277984001 2025-11-14,04:44:39.000,318,11120978,6084,0,1763095478,13136.795020500002,30384.987894539998,53307.66387 2025-11-14,04:44:40.000,318,11120982,6084,0,1763095479,13136.747866329992,34537.12284018,53307.72675408 2025-11-14,04:44:41.000,318,11121051,6445,0,1763095480,13136.768075259992,33153.145999889995,53307.67085712001 2025-11-14,04:44:42.000,318,11120996,5965,0,1763095481,13136.761338949997,30846.43099347,53307.70579272 2025-11-14,04:44:43.000,318,11121037,6365,0,1763095482,13136.754602640001,29462.433005789993,53307.67085712001 2025-11-14,04:44:44.000,318,11121032,5805,0,1763095483,13136.747866329992,27155.781441540006,53307.68483136 2025-11-14,04:44:45.000,318,11120990,6045,0,1763095484,13136.781547879997,29462.51759535,53307.68483136 2025-11-14,04:44:46.000,318,11120963,6525,0,1763095485,13136.720921089996,34075.98990297,53307.68483136 2025-11-14,04:44:48.000,318,11121004,6324,0,1763095487,13136.700712159996,26233.24770018,53307.70579272 2025-11-14,04:44:49.000,318,11120960,6124,0,1763095488,13136.693975850001,31307.965731090007,53307.63592152 2025-11-14,04:44:50.000,318,11120991,6445,0,1763095489,13136.660294299996,29001.314166840006,53307.71277984001 2025-11-14,04:44:51.000,318,11120983,6324,0,1763095490,13136.619876439996,24387.933497909995,53307.6289344 2025-11-14,04:44:52.000,318,11120938,5845,0,1763095491,13136.599667509996,29923.96774341,53307.67784424 2025-11-14,04:44:53.000,318,11120968,6124,0,1763095492,13136.640085369996,24387.933497909995,53307.64290864001 2025-11-14,04:44:54.000,318,11121002,5725,0,1763095493,13136.5929312,31308.03622239,53307.649895760005 2025-11-14,04:44:55.000,318,11120936,5805,0,1763095494,13136.54577702999,32692.154045279996,53307.649895760005 2025-11-14,04:44:56.000,318,11120987,6805,0,1763095495,13136.57272227,28078.745179830003,53307.63592152 2025-11-14,04:44:57.000,318,11120943,6525,0,1763095496,13136.539040719996,36844.28194179,53307.649895760005 2025-11-14,04:44:59.000,318,11120999,6445,0,1763095498,13136.498622859996,34076.25776991001,53307.6289344 2025-11-14,04:45:00.000,318,11120994,6005,0,1763095499,13136.47167762,28078.886162430004,53307.62194728001 2025-11-14,04:45:01.000,318,11120961,6205,0,1763095500,13136.44473237999,28540.202377020003,53307.600985920006 2025-11-14,04:45:02.000,318,11120981,6405,0,1763095501,13136.397578209995,32231.042255459994,53307.600985920006 2025-11-14,04:45:03.000,318,11120979,6565,0,1763095502,13136.40431451999,29462.975788800002,53307.63592152 2025-11-14,04:45:04.000,318,11120774,5884,0,1763095503,13136.377369279995,29462.933494020006,53307.5590632 2025-11-14,04:45:05.000,318,11120835,6405,0,1763095504,13136.43125976,28540.322212230007,53307.59399880001 2025-11-14,04:45:06.000,318,11120968,6045,0,1763095505,13136.38410558999,29463.032181839997,53307.600985920006 2025-11-14,04:45:07.000,318,11121035,6485,0,1763095506,13136.36389665999,31308.38162976,53307.489192 2025-11-14,04:45:08.000,318,11120981,6405,0,1763095507,13136.316742489995,26694.937518659994,53307.5590632 2025-11-14,04:45:10.000,318,11120959,6365,0,1763095509,13136.296533559995,32692.478305259996,53307.50316624001 2025-11-14,04:45:11.000,318,11120993,6525,0,1763095510,13136.24937939,28540.364507010003,53307.531114720005 2025-11-14,04:45:12.000,318,11120997,6405,0,1763095511,13136.28979725,33615.20237313,53307.489192 2025-11-14,04:45:13.000,318,11121009,6165,0,1763095512,13136.28306093999,31308.487366710004,53307.45425640001 2025-11-14,04:45:14.000,318,11120995,6365,0,1763095513,13136.28979725,33153.86501115,53307.49617912 2025-11-14,04:45:15.000,318,11121018,5845,0,1763095514,13136.26285200999,28079.07648894,53307.42630792001 2025-11-14,04:45:16.000,318,11120972,6084,0,1763095515,13136.276324629995,29463.137918790002,53307.37739808001 2025-11-14,04:45:17.000,318,11120993,6284,0,1763095516,13136.24264307999,31308.459170190006,53307.433295040006 2025-11-14,04:45:18.000,318,11120955,6084,0,1763095517,13136.24264307999,29463.109722270005,53307.38438520001 2025-11-14,04:45:19.000,318,11121020,6045,0,1763095518,13136.256115699995,32692.6051896,53307.4193208 2025-11-14,04:45:21.000,318,11121022,5884,0,1763095520,13136.235906769994,32692.534698300005,53307.3494496 2025-11-14,04:45:22.000,318,11120956,5884,0,1763095521,13136.256115699995,28540.505489610005,53307.3494496 2025-11-14,04:45:23.000,318,11121014,5884,0,1763095522,13136.20896153,26695.106697780007,53307.38438520001 2025-11-14,04:45:24.000,318,11120983,6565,0,1763095523,13136.1887526,30847.121808209995,53307.35643672001 2025-11-14,04:45:25.000,318,11120963,6485,0,1763095524,13136.215697839994,29924.432985990003,53307.28656552001 2025-11-14,04:45:26.000,318,11121021,6445,0,1763095525,13136.256115699995,32692.541747430005,53307.314514000005 2025-11-14,04:45:27.000,318,11121085,6605,0,1763095526,13136.26285200999,29001.765311159994,53307.23765568001 2025-11-14,04:45:28.000,318,11121012,5805,0,1763095527,13136.24264307999,35460.54477192,53307.27259128 2025-11-14,04:45:29.000,318,11120979,6405,0,1763095528,13136.26958832,29463.060378359995,53307.314514000005 2025-11-14,04:45:30.000,318,11120993,6324,0,1763095529,13136.24264307999,33153.829765500006,53307.27259128 2025-11-14,04:45:32.000,318,11121003,6685,0,1763095531,13136.296533559995,27156.401764979993,53307.25162992 2025-11-14,04:45:33.000,318,11121020,5925,0,1763095532,13136.30326986999,29001.814655070004,53307.195732960005 2025-11-14,04:45:34.000,318,11120931,6445,0,1763095533,13136.31000618,30847.185250380004,53307.18874584001 2025-11-14,04:45:35.000,318,11120986,5845,0,1763095534,13136.336951419995,34076.58907902001,53307.146823120005 2025-11-14,04:45:36.000,318,11120955,6605,0,1763095535,13136.377369279995,24849.686758559998,53307.18874584001 2025-11-14,04:45:37.000,318,11120951,6324,0,1763095536,13136.43125976,30385.847888400007,53307.11188752 2025-11-14,04:45:38.000,318,11121004,5884,0,1763095537,13136.42452344999,25772.396728170002,53307.11887464001 2025-11-14,04:45:39.000,318,11121073,6405,0,1763095538,13136.478413929995,28079.118783719998,53307.1049004 2025-11-14,04:45:40.000,318,11120978,6045,0,1763095539,13136.48515023999,33153.90730593,53307.11188752 2025-11-14,04:45:41.000,318,11121020,6005,0,1763095540,13136.53230441,29924.44708425,53307.076951920004 2025-11-14,04:45:43.000,318,11120951,6365,0,1763095542,13136.55251334,28079.0905872,53307.01406784 2025-11-14,04:45:44.000,318,11120982,5925,0,1763095543,13136.599667509996,30385.833790139994,53307.05599056 2025-11-14,04:45:45.000,318,11120960,5884,0,1763095544,13136.606403819991,26233.698844500002,53307.05599056 2025-11-14,04:45:46.000,318,11120966,6124,0,1763095545,13136.653557990001,29924.489379029998,53307.028042080005 2025-11-14,04:45:47.000,318,11121028,6165,0,1763095546,13136.693975850001,24849.714955079995,53307.04201632001 2025-11-14,04:45:48.000,318,11120998,5765,0,1763095547,13136.761338949997,32692.457157869998,53307.02105496001 2025-11-14,04:45:49.000,318,11120961,6245,0,1763095548,13136.781547879997,28540.427949179997,53307.0350292 2025-11-14,04:45:50.000,318,11120985,6445,0,1763095549,13136.781547879997,29001.765311159994,53307.0350292 2025-11-14,04:45:51.000,318,11120972,6005,0,1763095550,13136.855647290002,29924.44708425,53307.08393904 2025-11-14,04:45:52.000,318,11120926,6005,0,1763095551,13136.896065150002,29001.751212899995,53307.05599056 2025-11-14,04:45:54.000,318,11120970,6005,0,1763095553,13136.997109800002,32231.176188929996,53307.049003440006 2025-11-14,04:45:55.000,318,11121027,6365,0,1763095554,13137.010582419993,27156.408814110007,53307.049003440006 2025-11-14,04:45:56.000,318,11120980,6084,0,1763095555,13137.051000279993,29001.800556810005,53307.06996480001 2025-11-14,04:45:57.000,318,11120956,5965,0,1763095556,13137.104890759998,29924.482329899998,53307.1049004 2025-11-14,04:45:58.000,318,11120970,6005,0,1763095557,13137.111627069993,28540.39270353,53307.06996480001 2025-11-14,04:45:59.000,318,11120969,6284,0,1763095558,13137.158781239988,34537.870047959994,53307.06996480001 2025-11-14,04:46:00.000,318,11121010,5884,0,1763095559,13137.192462789993,33153.91435506,53307.097913280006 2025-11-14,04:46:01.000,318,11121010,5845,0,1763095560,13137.219408029989,28079.139931109996,53307.09092616001 2025-11-14,04:46:02.000,318,11120982,6045,0,1763095561,13137.253089579994,24849.743151600007,53307.06996480001 2025-11-14,04:46:03.000,318,11120948,5845,0,1763095562,13137.313716369994,37767.37256442,53307.1049004 2025-11-14,04:46:05.000,318,11120965,6525,0,1763095564,13137.36087053999,25772.396728170002,53307.01406784 2025-11-14,04:46:06.000,318,11120987,6485,0,1763095565,13137.387815779999,34076.66661945,53307.11188752 2025-11-14,04:46:07.000,318,11120994,5925,0,1763095566,13137.374343159994,32692.633386119996,53307.076951920004 2025-11-14,04:46:08.000,318,11121007,6445,0,1763095567,13137.44170625999,26233.811630580007,53307.04201632001 2025-11-14,04:46:09.000,318,11120950,6005,0,1763095568,13137.4686515,29924.552821200006,53307.06297768 2025-11-14,04:46:10.000,318,11120988,5884,0,1763095569,13137.475387809995,29463.201360959996,53307.09092616001 2025-11-14,04:46:11.000,318,11120965,6365,0,1763095570,13137.536014599995,33153.956649839994,53307.11188752 2025-11-14,04:46:12.000,318,11120960,6005,0,1763095571,13137.56295983999,26233.832777970005,53307.11188752 2025-11-14,04:46:13.000,318,11121030,6084,0,1763095572,13137.56295983999,33615.315159210004,53307.076951920004 2025-11-14,04:46:14.000,318,11121020,5965,0,1763095573,13137.637059249995,35922.06541128,53307.097913280006 2025-11-14,04:46:16.000,318,11120995,6565,0,1763095575,13137.73136759,31308.67064409,53307.0350292 2025-11-14,04:46:17.000,318,11121014,6045,0,1763095576,13137.75157652,23927.145968070006,53307.049003440006 2025-11-14,04:46:18.000,318,11120994,6005,0,1763095577,13137.825675929991,29001.969735930004,53307.1049004 2025-11-14,04:46:19.000,318,11121014,6005,0,1763095578,13137.818939619996,33154.013042880004,53307.11887464001 2025-11-14,04:46:20.000,318,11120962,6005,0,1763095579,13137.866093789991,29463.30004878,53307.08393904 2025-11-14,04:46:21.000,318,11120981,6525,0,1763095580,13137.866093789991,29463.30709791,53307.08393904 2025-11-14,04:46:22.000,318,11120957,6525,0,1763095581,13137.893039030001,34538.10971838,53307.05599056 2025-11-14,04:46:23.000,318,11121021,6525,0,1763095582,13137.899775339996,30847.305085590007,53307.076951920004 2025-11-14,04:46:24.000,318,11120926,5925,0,1763095583,13137.893039030001,33153.98484636001,53307.13284888 2025-11-14,04:46:25.000,318,11120961,6365,0,1763095584,13137.994083680001,29924.644459889998,53307.08393904 2025-11-14,04:46:27.000,318,11120968,6124,0,1763095586,13138.041237849997,31308.69179148,53307.12586176 2025-11-14,04:46:28.000,318,11120986,6005,0,1763095587,13138.047974159992,31308.68474235,53307.1049004 2025-11-14,04:46:29.000,318,11120975,6365,0,1763095588,13138.095128330002,27617.96469912,53307.097913280006 2025-11-14,04:46:30.000,318,11121049,6405,0,1763095589,13138.095128330002,27156.585042360006,53307.08393904 2025-11-14,04:46:31.000,318,11120955,6405,0,1763095590,13138.155755120002,24388.546772219997,53307.1049004 2025-11-14,04:46:32.000,318,11120959,6165,0,1763095591,13138.189436669993,28079.330257620008,53307.12586176 2025-11-14,04:46:33.000,318,11121009,6324,0,1763095592,13138.250063459993,23465.808606089995,53307.15381024 2025-11-14,04:46:34.000,318,11120981,6565,0,1763095593,13138.229854529993,29001.962686800005,53307.1049004 2025-11-14,04:46:35.000,318,11120967,6645,0,1763095594,13138.270272389993,23927.124820679994,53307.06297768 2025-11-14,04:46:36.000,318,11120987,6565,0,1763095595,13138.303953939998,32231.28897501,53307.08393904 2025-11-14,04:46:38.000,318,11121039,6445,0,1763095597,13138.351108109993,25311.158054009997,53307.11887464001 2025-11-14,04:46:39.000,318,11120986,6045,0,1763095598,13138.337635489988,33154.005993750005,53307.1049004 2025-11-14,04:46:40.000,318,11121013,6605,0,1763095599,13138.378053349988,30385.995920129993,53307.08393904 2025-11-14,04:46:41.000,318,11120973,6605,0,1763095600,13138.411734899993,30847.333282110005,53307.16079736 2025-11-14,04:46:42.000,318,11120975,6405,0,1763095601,13138.438680139989,29463.32119617,53307.18175872 2025-11-14,04:46:43.000,318,11121022,5845,0,1763095602,13138.431943829994,33615.36450312,53307.146823120005 2025-11-14,04:46:44.000,318,11120971,6365,0,1763095603,13138.479097999989,30385.953625349997,53307.1747716 2025-11-14,04:46:45.000,318,11120988,5725,0,1763095604,13138.506043239999,29463.222508349994,53307.195732960005 2025-11-14,04:46:46.000,318,11121001,6485,0,1763095605,13138.512779549994,27617.880109560007,53307.1747716 2025-11-14,04:46:47.000,318,11120948,5925,0,1763095606,13138.532988479994,31769.97980955,53307.16079736 2025-11-14,04:46:49.000,318,11120999,6565,0,1763095608,13138.546461099999,29001.934490280008,53307.20970720001 2025-11-14,04:46:50.000,318,11120970,6045,0,1763095609,13138.60708789,26695.156041690003,53307.18874584001 2025-11-14,04:46:51.000,318,11121027,6405,0,1763095610,13138.613824199994,25772.488366859994,53307.13983600001 2025-11-14,04:46:52.000,318,11120998,6084,0,1763095611,13138.60708789,24849.848888549997,53307.1747716 2025-11-14,04:46:53.000,318,11121026,5965,0,1763095612,13138.64750575,29924.644459889998,53307.11887464001 2025-11-14,04:46:54.000,318,11120990,6124,0,1763095613,13138.654242059994,30847.354429500003,53307.18175872 2025-11-14,04:46:55.000,318,11120972,6045,0,1763095614,13138.634033129994,30385.967723609996,53307.15381024 2025-11-14,04:46:56.000,318,11120957,6525,0,1763095615,13138.654242059994,30847.298036459993,53307.1747716 2025-11-14,04:46:57.000,318,11120985,6405,0,1763095616,13138.66771468,29001.955637670006,53307.16778448001 2025-11-14,04:46:58.000,318,11120993,6365,0,1763095617,13138.68118729999,27617.9365026,53307.1747716 2025-11-14,04:47:00.000,318,11121011,6565,0,1763095619,13138.70813254,29001.920392019994,53307.11887464001 2025-11-14,04:47:01.000,318,11120989,6765,0,1763095620,13138.714868849995,27156.514551059998,53307.195732960005 2025-11-14,04:47:02.000,318,11120982,5765,0,1763095621,13138.694659919995,32231.29602414,53307.20272008 2025-11-14,04:47:03.000,318,11121001,6324,0,1763095622,13138.68792361,32231.331269789996,53307.23066856 2025-11-14,04:47:04.000,318,11120988,5925,0,1763095623,13138.694659919995,31769.951613030004,53307.11887464001 2025-11-14,04:47:05.000,318,11120979,6485,0,1763095624,13138.755286709995,27617.858962169994,53307.12586176 2025-11-14,04:47:06.000,318,11120969,6445,0,1763095625,13138.74181408999,31769.909318250007,53307.16079736 2025-11-14,04:47:07.000,318,11121020,6084,0,1763095626,13138.74181408999,26233.783434059995,53307.08393904 2025-11-14,04:47:08.000,318,11120949,6205,0,1763095627,13138.76875933,28079.203373280005,53307.15381024 2025-11-14,04:47:09.000,318,11120960,5645,0,1763095628,13138.74181408999,31308.579005399995,53307.11887464001 2025-11-14,04:47:11.000,318,11121062,6124,0,1763095630,13138.80917719,31769.902269119993,53307.06996480001 2025-11-14,04:47:12.000,318,11120965,6605,0,1763095631,13138.80244087999,26695.085550389995,53307.097913280006 2025-11-14,04:47:13.000,318,11121052,5884,0,1763095632,13138.815913499995,29001.84990072,53307.097913280006 2025-11-14,04:47:14.000,318,11120971,6405,0,1763095633,13138.80244087999,29463.14496792,53307.049003440006 2025-11-14,04:47:15.000,318,11121016,5965,0,1763095634,13138.815913499995,32231.197336319994,53307.13983600001 2025-11-14,04:47:16.000,318,11120971,6525,0,1763095635,13138.82264980999,27617.78142174,53307.13284888 2025-11-14,04:47:17.000,318,11120917,6445,0,1763095636,13138.84959505,31769.859974339997,53307.16778448001 2025-11-14,04:47:18.000,318,11120985,6365,0,1763095637,13138.84285873999,29463.14496792,53307.11188752 2025-11-14,04:47:19.000,318,11121007,6645,0,1763095638,13138.86980398,34537.94758839,53307.15381024 2025-11-14,04:47:20.000,318,11121020,6165,0,1763095639,13138.89001291,31308.480317580004,53307.11887464001 2025-11-14,04:47:22.000,318,11120947,6725,0,1763095641,13138.876540289995,29001.6807216,53307.076951920004 2025-11-14,04:47:23.000,318,11120943,6725,0,1763095642,13138.86306766999,30847.06541517,53307.06996480001 2025-11-14,04:47:24.000,318,11120970,5884,0,1763095643,13138.89001291,27156.33832281,53307.06996480001 2025-11-14,04:47:25.000,318,11120983,6405,0,1763095644,13138.88327659999,29463.039230969996,53307.11188752 2025-11-14,04:47:26.000,318,11120945,6405,0,1763095645,13138.86980398,29463.081525750007,53307.097913280006 2025-11-14,04:47:27.000,318,11120970,5805,0,1763095646,13138.86306766999,32231.084550240004,53307.076951920004 2025-11-14,04:47:28.000,318,11120965,6565,0,1763095647,13138.89001291,28540.371556140002,53307.146823120005 2025-11-14,04:47:29.000,318,11121004,6084,0,1763095648,13138.90348552999,27156.303077160002,53307.13983600001 2025-11-14,04:47:30.000,318,11120853,6605,0,1763095649,13138.916958149995,30385.728053190003,53307.08393904 2025-11-14,04:47:31.000,318,11120937,6525,0,1763095650,13138.937167079996,26695.01505909,53307.09092616001 2025-11-14,04:47:33.000,318,11120939,6405,0,1763095652,13138.957376009996,31769.747188260008,53307.08393904 2025-11-14,04:47:34.000,318,11120967,6245,0,1763095653,13138.98432124999,30847.023120390004,53307.09092616001 2025-11-14,04:47:35.000,318,11121024,5925,0,1763095654,13138.97084863,29001.652525080004,53307.06297768 2025-11-14,04:47:36.000,318,11121021,6525,0,1763095655,13138.97084863,32692.365519180006,53307.05599056 2025-11-14,04:47:37.000,318,11120968,5884,0,1763095656,13139.018002799996,30847.023120390004,53307.049003440006 2025-11-14,04:47:38.000,318,11121004,5765,0,1763095657,13138.997793869996,32692.485354389995,53307.09092616001 2025-11-14,04:47:39.000,318,11120987,6645,0,1763095658,13139.03147542,27156.260782380006,53306.99310648 2025-11-14,04:47:40.000,318,11121001,6405,0,1763095659,13139.05168435,32231.056353720007,53307.097913280006 2025-11-14,04:47:41.000,318,11120974,6084,0,1763095660,13139.071893280001,28078.92845721,53307.1049004 2025-11-14,04:47:42.000,318,11120979,6565,0,1763095661,13139.092102210001,29001.645475950005,53307.05599056 2025-11-14,04:47:44.000,318,11121027,6485,0,1763095663,13139.125783759991,29462.926444890007,53307.09092616001 2025-11-14,04:47:45.000,318,11121002,5605,0,1763095664,13139.119047449996,27617.555849580007,53307.049003440006 2025-11-14,04:47:46.000,318,11120985,6605,0,1763095665,13139.132520070001,32692.323224399996,53307.04201632001 2025-11-14,04:47:47.000,318,11120978,5884,0,1763095666,13139.206619479992,32692.365519180006,53307.028042080005 2025-11-14,04:47:48.000,318,11120978,6084,0,1763095667,13139.179674239997,32692.330273529995,53307.00708072 2025-11-14,04:47:49.000,318,11121024,5965,0,1763095668,13139.220092099997,30846.91738344,53307.097913280006 2025-11-14,04:47:50.000,318,11120974,6245,0,1763095669,13139.294191510002,26233.466223209994,53307.049003440006 2025-11-14,04:47:51.000,318,11121021,6284,0,1763095670,13139.267246269992,26233.487370600007,53306.99310648 2025-11-14,04:47:52.000,318,11120975,6605,0,1763095671,13139.273982580002,30846.88918692,53307.08393904 2025-11-14,04:47:53.000,318,11121015,6324,0,1763095672,13139.327873059992,29462.919395760007,53307.097913280006 2025-11-14,04:47:55.000,318,11121022,5965,0,1763095674,13139.348081989992,33614.976800970006,53307.13983600001 2025-11-14,04:47:56.000,318,11121014,6005,0,1763095675,13139.368290919992,29462.891199239995,53307.11188752 2025-11-14,04:47:57.000,318,11120964,6165,0,1763095676,13139.381763539997,34999.010034299994,53307.06297768 2025-11-14,04:47:58.000,318,11120971,6405,0,1763095677,13139.388499849993,25772.178205140008,53307.097913280006 2025-11-14,04:47:59.000,318,11120999,6445,0,1763095678,13139.408708779993,31769.690795219998,53307.12586176 2025-11-14,04:48:00.000,318,11121048,5845,0,1763095679,13139.435654020002,28540.286966579995,53307.11887464001 2025-11-14,04:48:01.000,318,11120960,6084,0,1763095680,13139.442390329998,27617.584046100004,53307.13983600001 2025-11-14,04:48:02.000,318,11120949,6445,0,1763095681,13139.408708779993,29001.589082909995,53307.16079736 2025-11-14,04:48:03.000,318,11121060,6045,0,1763095682,13139.449126639993,25310.925432720003,53307.146823120005 2025-11-14,04:48:04.000,318,11121024,5884,0,1763095683,13139.455862950002,34076.36350686,53307.15381024 2025-11-14,04:48:06.000,318,11120979,6725,0,1763095685,13139.516489739988,31308.318187590005,53307.20970720001 2025-11-14,04:48:07.000,318,11120963,6324,0,1763095686,13139.509753429993,29924.355445559995,53307.20970720001 2025-11-14,04:48:08.000,318,11120944,5884,0,1763095687,13139.529962359993,29463.053329229995,53307.22368144 2025-11-14,04:48:09.000,318,11121024,6084,0,1763095688,13139.563643909998,32231.105697630002,53307.1747716 2025-11-14,04:48:10.000,318,11120812,5884,0,1763095689,13139.570380219993,34076.51153859,53307.1747716 2025-11-14,04:48:11.000,318,11120977,6405,0,1763095690,13139.610798079993,26695.057353869997,53307.216694320006 2025-11-14,04:48:12.000,318,11121006,5725,0,1763095691,13139.583852839998,32231.218483710007,53307.23765568001 2025-11-14,04:48:13.000,318,11120986,6005,0,1763095692,13139.577116529988,29924.432985990003,53307.216694320006 2025-11-14,04:48:14.000,318,11120990,5965,0,1763095693,13139.570380219993,29924.44708425,53307.216694320006 2025-11-14,04:48:15.000,318,11120989,6324,0,1763095694,13139.550171289993,29924.411838600005,53307.16778448001 2025-11-14,04:48:17.000,318,11121018,5925,0,1763095696,13139.624270699998,32692.555845690003,53307.25861704001 2025-11-14,04:48:18.000,318,11121001,6525,0,1763095697,13139.604061769998,25772.43197382,53307.25162992 2025-11-14,04:48:19.000,318,11120918,5965,0,1763095698,13139.624270699998,34076.6313738,53307.13284888 2025-11-14,04:48:20.000,318,11121043,6565,0,1763095699,13139.678161179989,27156.465207150002,53307.29355264 2025-11-14,04:48:21.000,318,11121008,5684,0,1763095700,13139.637743319989,34538.032177949994,53307.25162992 2025-11-14,04:48:22.000,318,11121013,6405,0,1763095701,13139.684897489999,29924.552821200006,53307.23765568001 2025-11-14,04:48:23.000,318,11120998,6045,0,1763095702,13139.624270699998,27617.880109560007,53307.314514000005 2025-11-14,04:48:24.000,318,11120952,6165,0,1763095703,13139.610798079993,29001.934490280008,53307.34246248 2025-11-14,04:48:25.000,318,11120967,6405,0,1763095704,13139.631007009993,31308.70588974,53307.33547536001 2025-11-14,04:48:26.000,318,11121001,6445,0,1763095705,13139.637743319989,30386.017067520006,53307.32150112 2025-11-14,04:48:28.000,318,11121000,6245,0,1763095707,13139.617534389989,30847.38262602,53307.33547536001 2025-11-14,04:48:29.000,318,11121036,5845,0,1763095708,13139.617534389989,29924.714951190006,53307.37041096 2025-11-14,04:48:30.000,318,11121009,6525,0,1763095709,13139.604061769998,25311.242643570004,53307.3494496 2025-11-14,04:48:31.000,318,11120981,6565,0,1763095710,13139.624270699998,29924.665607279996,53307.39137232 2025-11-14,04:48:32.000,318,11121010,5884,0,1763095711,13139.610798079993,26695.325220810002,53307.412333680004 2025-11-14,04:48:33.000,318,11120965,6445,0,1763095712,13139.570380219993,34538.20135707001,53307.44726928 2025-11-14,04:48:34.000,318,11121010,5965,0,1763095713,13139.597325459988,27156.690779309996,53307.39137232 2025-11-14,04:48:35.000,318,11121007,6365,0,1763095714,13139.590589149993,28079.40779805,53307.44726928 2025-11-14,04:48:36.000,318,11120995,6485,0,1763095715,13139.563643909998,31770.177185189998,53307.4193208 2025-11-14,04:48:37.000,318,11121020,6084,0,1763095716,13139.590589149993,33615.54073137,53307.40534656001 2025-11-14,04:48:39.000,318,11120997,6445,0,1763095718,13139.597325459988,30386.165099250007,53307.50316624001 2025-11-14,04:48:40.000,318,11121030,5845,0,1763095719,13139.577116529988,32231.570940210004,53307.489192 2025-11-14,04:48:41.000,318,11120999,6565,0,1763095720,13139.583852839998,32692.92944958,53307.45425640001 2025-11-14,04:48:42.000,318,11120996,5845,0,1763095721,13139.570380219993,27618.12682911,53307.531114720005 2025-11-14,04:48:43.000,318,11121043,6324,0,1763095722,13139.543434979998,27618.155025629996,53307.52412760001 2025-11-14,04:48:44.000,318,11121063,6245,0,1763095723,13139.583852839998,29002.251701129993,53307.50316624001 2025-11-14,04:48:45.000,318,11120966,5725,0,1763095724,13139.556907599988,33154.273860689995,53307.52412760001 2025-11-14,04:48:46.000,318,11120958,6165,0,1763095725,13139.563643909998,23466.034178250004,53307.5590632 2025-11-14,04:48:47.000,318,11121059,6405,0,1763095726,13139.556907599988,29002.230553739995,53307.51015336 2025-11-14,04:48:48.000,318,11120997,6405,0,1763095727,13139.563643909998,32692.964695229995,53307.37041096 2025-11-14,04:48:50.000,318,11121002,5765,0,1763095729,13139.523226049998,28079.55582978,53307.51015336 2025-11-14,04:48:51.000,318,11121015,6565,0,1763095730,13139.577116529988,26234.171136210003,53307.482204880005 2025-11-14,04:48:52.000,318,11120953,6284,0,1763095731,13139.563643909998,30386.376573150003,53307.44726928 2025-11-14,04:48:53.000,318,11120984,5845,0,1763095732,13139.583852839998,27156.923400600004,53307.52412760001 2025-11-14,04:48:54.000,318,11120996,6124,0,1763095733,13139.543434979998,24388.85693394,53307.53810184 2025-11-14,04:48:55.000,318,11120942,6005,0,1763095734,13139.570380219993,26695.564891229995,53307.44028216 2025-11-14,04:48:56.000,318,11120978,6084,0,1763095735,13139.556907599988,26234.248676639996,53307.482204880005 2025-11-14,04:48:57.000,318,11120940,6005,0,1763095736,13139.529962359993,30847.71393513,53307.50316624001 2025-11-14,04:48:58.000,318,11121049,6324,0,1763095737,13139.523226049998,29925.025112910007,53307.54508896001 2025-11-14,04:48:59.000,318,11120932,5925,0,1763095738,13139.509753429993,29002.308094170003,53307.53810184 2025-11-14,04:49:01.000,318,11120832,5884,0,1763095740,13139.503017119998,26234.227529249998,53307.57303744001 2025-11-14,04:49:02.000,318,11121042,6245,0,1763095741,13139.509753429993,29925.060358560004,53307.62194728001 2025-11-14,04:49:03.000,318,11121026,6005,0,1763095742,13139.496280810003,26695.628333400004,53307.5590632 2025-11-14,04:49:04.000,318,11121046,5965,0,1763095743,13139.516489739988,31309.114739280005,53307.51015336 2025-11-14,04:49:05.000,318,11121054,6045,0,1763095744,13139.469335569993,30847.784426430007,53307.54508896001 2025-11-14,04:49:06.000,318,11120997,5605,0,1763095745,13139.449126639993,27618.296008229998,53307.5590632 2025-11-14,04:49:07.000,318,11120968,5965,0,1763095746,13139.422181399997,30386.355425760004,53307.61496016 2025-11-14,04:49:08.000,318,11121056,5884,0,1763095747,13139.462599259998,31309.02310059,53307.580024560004 2025-11-14,04:49:09.000,318,11120991,6365,0,1763095748,13139.455862950002,32231.78946324,53307.64290864001 2025-11-14,04:49:10.000,318,11121028,5845,0,1763095749,13139.455862950002,28540.984830450005,53307.66387 2025-11-14,04:49:12.000,318,11121043,6445,0,1763095751,13139.395236160002,26695.557842099995,53307.58701168 2025-11-14,04:49:13.000,318,11121036,5684,0,1763095752,13139.395236160002,29925.025112910007,53307.580024560004 2025-11-14,04:49:14.000,318,11121010,5884,0,1763095753,13139.375027230002,29463.63135789,53307.59399880001 2025-11-14,04:49:15.000,318,11120930,6005,0,1763095754,13139.354818300002,31770.374560829994,53307.57303744001 2025-11-14,04:49:16.000,318,11120926,5684,0,1763095755,13139.341345679997,30386.334278370006,53307.56605032 2025-11-14,04:49:17.000,318,11120925,6365,0,1763095756,13139.321136749997,30386.355425760004,53307.5590632 2025-11-14,04:49:18.000,318,11120982,5925,0,1763095757,13139.354818300002,32231.704873680006,53307.56605032 2025-11-14,04:49:19.000,318,11120954,5845,0,1763095758,13139.300927819997,32693.021088270005,53307.52412760001 2025-11-14,04:49:20.000,318,11120986,6045,0,1763095759,13139.327873059992,28079.598124559998,53307.56605032 2025-11-14,04:49:21.000,318,11120958,5965,0,1763095760,13139.280718889997,32693.028137400004,53307.53810184 2025-11-14,04:49:23.000,318,11120970,6124,0,1763095762,13139.267246269992,26695.51554732,53307.55207608001 2025-11-14,04:49:24.000,318,11120943,6284,0,1763095763,13139.240301029997,33615.66056658,53307.57303744001 2025-11-14,04:49:25.000,318,11120929,6284,0,1763095764,13139.206619479992,30386.270836199998,53307.52412760001 2025-11-14,04:49:26.000,318,11120945,6445,0,1763095765,13139.166201619992,32231.62733325,53307.55207608001 2025-11-14,04:49:27.000,318,11120979,6365,0,1763095766,13139.145992689992,27618.211418670006,53307.50316624001 2025-11-14,04:49:28.000,318,11120987,6445,0,1763095767,13139.119047449996,27156.859958429995,53307.531114720005 2025-11-14,04:49:29.000,318,11120967,6645,0,1763095768,13139.098838519996,28540.907290019997,53307.4193208 2025-11-14,04:49:30.000,318,11120894,5205,0,1763095769,13139.065156969991,29924.891179440005,53307.45425640001 2025-11-14,04:49:31.000,318,11120992,6084,0,1763095770,13139.05168435,35922.410818649994,53307.45425640001 2025-11-14,04:49:32.000,318,11120949,5285,0,1763095771,13139.03147542,29002.216455479997,53307.50316624001 2025-11-14,04:49:34.000,318,11120953,5645,0,1763095773,13138.94390338999,31308.875068859998,53307.489192 2025-11-14,04:49:35.000,318,11120940,5085,0,1763095774,13138.97084863,27618.09863259,53307.32848824 2025-11-14,04:49:36.000,318,11120911,5725,0,1763095775,13138.93043077,28079.42894544,53307.412333680004 2025-11-14,04:49:37.000,318,11120963,6365,0,1763095776,13138.9506397,28540.780405679994,53307.35643672001 2025-11-14,04:49:38.000,318,11120987,6324,0,1763095777,13138.96411231999,29924.77134423,53307.38438520001 2025-11-14,04:49:39.000,318,11120981,6405,0,1763095778,13138.916958149995,31308.804577560004,53307.45425640001 2025-11-14,04:49:40.000,318,11120769,6365,0,1763095779,13138.896749219995,27618.11977998,53307.37739808001 2025-11-14,04:49:41.000,318,11120955,5445,0,1763095780,13138.876540289995,32231.549792820006,53307.38438520001 2025-11-14,04:49:42.000,318,11121006,6084,0,1763095781,13138.82264980999,27618.028141290008,53307.38438520001 2025-11-14,04:49:43.000,318,11120907,5684,0,1763095782,13138.80917719,24849.933478110004,53307.32848824 2025-11-14,04:49:45.000,318,11120937,6565,0,1763095784,13138.78223194999,32231.45815413,53307.44028216 2025-11-14,04:49:46.000,318,11120947,6605,0,1763095785,13138.72834147,34538.13086577,53307.34246248 2025-11-14,04:49:47.000,318,11121003,6525,0,1763095786,13138.72160515999,29002.00498158,53307.34246248 2025-11-14,04:49:48.000,318,11121024,5845,0,1763095787,13138.70813254,32231.373564570007,53307.32150112 2025-11-14,04:49:49.000,318,11120983,6485,0,1763095788,13138.654242059994,26233.89622014,53307.30752688001 2025-11-14,04:49:50.000,318,11120939,6525,0,1763095789,13138.60708789,25772.509514250007,53307.27259128 2025-11-14,04:49:51.000,318,11121002,6084,0,1763095790,13138.62056050999,29001.84990072,53307.265604160006 2025-11-14,04:49:52.000,318,11120904,5805,0,1763095791,13138.593615269994,29924.573968590004,53307.216694320006 2025-11-14,04:49:53.000,318,11120988,5925,0,1763095792,13138.613824199994,30847.23459429,53307.23765568001 2025-11-14,04:49:54.000,318,11120950,5725,0,1763095793,13138.58014264999,28079.132881979996,53307.27259128 2025-11-14,04:49:56.000,318,11120904,6045,0,1763095795,13138.485834309999,28079.161078499994,53307.25162992 2025-11-14,04:49:57.000,318,11120974,5925,0,1763095796,13138.425207519998,28540.56188265,53307.25162992 2025-11-14,04:49:58.000,318,11120951,6565,0,1763095797,13138.425207519998,27617.753225220004,53307.22368144 2025-11-14,04:49:59.000,318,11120936,5165,0,1763095798,13138.378053349988,25772.382629910004,53307.22368144 2025-11-14,04:50:00.000,318,11120953,6445,0,1763095799,13138.344371799998,29001.765311159994,53307.146823120005 2025-11-14,04:50:01.000,318,11120975,6605,0,1763095800,13138.303953939998,29001.751212899995,53307.06996480001 2025-11-14,04:50:02.000,318,11120970,6124,0,1763095801,13138.270272389993,29463.01808358,53307.09092616001 2025-11-14,04:50:03.000,318,11120954,6005,0,1763095802,13138.297217629988,28540.258770059998,53307.13284888 2025-11-14,04:50:04.000,318,11120931,6445,0,1763095803,13138.223118219998,29924.327249039998,53307.05599056 2025-11-14,04:50:05.000,318,11120916,6324,0,1763095804,13138.155755120002,24388.222512239998,53307.01406784 2025-11-14,04:50:07.000,318,11120994,6324,0,1763095806,13138.101864639997,26233.487370600007,53307.0350292 2025-11-14,04:50:08.000,318,11120983,6445,0,1763095807,13138.088392019992,27617.513554799996,53307.028042080005 2025-11-14,04:50:09.000,318,11121024,6324,0,1763095808,13138.061446779997,29462.905297499994,53307.01406784 2025-11-14,04:50:10.000,318,11120920,6485,0,1763095809,13138.041237849997,27617.47830915,53306.99310648 2025-11-14,04:50:11.000,318,11120914,6165,0,1763095810,13137.973874750001,25772.058369930004,53306.95817088 2025-11-14,04:50:12.000,318,11120922,6165,0,1763095811,13137.906511649991,28540.124836589996,53306.98611936 2025-11-14,04:50:13.000,318,11121005,6605,0,1763095812,13137.919984269996,29001.511542480002,53306.90227392001 2025-11-14,04:50:14.000,318,11120835,6485,0,1763095813,13137.926720579992,28540.103689199997,53306.86733832 2025-11-14,04:50:15.000,318,11120756,5485,0,1763095814,13137.899775339996,28078.738130700003,53306.85336408001 2025-11-14,04:50:16.000,318,11120816,6005,0,1763095815,13137.913247960001,31308.085566299997,53306.84637696 2025-11-14,04:50:18.000,318,11121004,6365,0,1763095817,13137.852621170001,31769.36653524,53306.76951864 2025-11-14,04:50:19.000,318,11120969,6805,0,1763095818,13137.839148549996,31307.993927610005,53306.81842848 2025-11-14,04:50:20.000,318,11120975,6885,0,1763095819,13137.859357479996,29462.66562708,53306.80445424001 2025-11-14,04:50:21.000,318,11121045,6485,0,1763095820,13137.83241224,29924.031185579996,53306.713621680006 2025-11-14,04:50:22.000,318,11120995,6284,0,1763095821,13137.77178545,28078.554853320005,53306.76951864 2025-11-14,04:50:23.000,318,11121011,6645,0,1763095822,13137.798730689996,31769.324240460002,53306.69964744 2025-11-14,04:50:24.000,318,11120987,6725,0,1763095823,13137.77178545,26694.500472600004,53306.74855728 2025-11-14,04:50:25.000,318,11121048,5245,0,1763095824,13137.77178545,30846.515583030006,53306.7206088 2025-11-14,04:50:26.000,318,11121025,6525,0,1763095825,13137.72463127999,35459.91739935,53306.713621680006 2025-11-14,04:50:27.000,318,11121011,6445,0,1763095826,13137.717894969996,29462.468251440005,53306.66471184001 2025-11-14,04:50:29.000,318,11120991,6685,0,1763095828,13137.68421341999,30385.12182801,53306.67169896 2025-11-14,04:50:30.000,318,11121018,5884,0,1763095829,13137.677477109995,26232.979833239995,53306.69964744 2025-11-14,04:50:31.000,318,11121008,5285,0,1763095830,13137.657268179995,31769.01407874,53306.62977624 2025-11-14,04:50:32.000,318,11121036,5884,0,1763095831,13137.66400448999,26232.94458759,53306.68567320001 2025-11-14,04:50:33.000,318,11120955,5605,0,1763095832,13137.63032294,29923.65758169,53306.63676336001 2025-11-14,04:50:34.000,318,11121023,6445,0,1763095833,13137.62358662999,28539.617299229998,53306.61580200001 2025-11-14,04:50:35.000,318,11121073,5525,0,1763095834,13137.60337769999,35459.649532409996,53306.594840640006 2025-11-14,04:50:36.000,318,11120996,6245,0,1763095835,13137.596641389995,29923.601188650005,53306.5808664 2025-11-14,04:50:37.000,318,11121036,5085,0,1763095836,13137.54948722,25771.515586919995,53306.53195656 2025-11-14,04:50:38.000,318,11120968,4925,0,1763095837,13137.56969615,30846.198372180006,53306.55291792 2025-11-14,04:50:40.000,318,11121015,6445,0,1763095839,13137.46191518999,25771.487390399998,53306.50400808 2025-11-14,04:50:41.000,318,11121027,6485,0,1763095840,13137.46191518999,28078.040266829994,53306.55291792 2025-11-14,04:50:42.000,318,11121035,6565,0,1763095841,13137.414761019994,27616.702904849997,53306.49702096001 2025-11-14,04:50:43.000,318,11121007,6205,0,1763095842,13137.44844257,33152.73715035,53306.48304672 2025-11-14,04:50:44.000,318,11120928,5805,0,1763095843,13137.434969949994,29000.707941660003,53306.48304672 2025-11-14,04:50:45.000,318,11121028,5845,0,1763095844,13137.374343159994,30384.727076730007,53306.45509824 2025-11-14,04:50:46.000,318,11120982,5805,0,1763095845,13137.367606849999,31307.42294808,53306.49702096001 2025-11-14,04:50:47.000,318,11121006,6084,0,1763095846,13137.333925299994,36382.03524204,53306.41317552 2025-11-14,04:50:48.000,318,11121043,6445,0,1763095847,13137.313716369994,26694.028180890004,53306.476059600005 2025-11-14,04:50:49.000,318,11121030,5925,0,1763095848,13137.300243749989,27155.273904179994,53306.42016264001 2025-11-14,04:50:51.000,318,11120994,6005,0,1763095850,13137.232880649994,31307.310161999994,53306.427149760006 2025-11-14,04:50:52.000,318,11121058,6205,0,1763095851,13137.212671719994,30384.62838891,53306.39221416 2025-11-14,04:50:53.000,318,11121032,5925,0,1763095852,13137.226144339998,28539.26484273,53306.378239920006 2025-11-14,04:50:54.000,318,11120985,6324,0,1763095853,13137.192462789993,29000.59515558,53306.3363172 2025-11-14,04:50:55.000,318,11121036,6045,0,1763095854,13137.158781239988,34998.00905784,53306.27343312 2025-11-14,04:50:56.000,318,11121036,5285,0,1763095855,13137.138572309988,30384.571995870007,53306.30138160001 2025-11-14,04:50:57.000,318,11120995,5725,0,1763095856,13137.131835999993,24387.151044480008,53306.259458880006 2025-11-14,04:50:58.000,318,11121004,5925,0,1763095857,13137.118363379988,29000.482369499994,53306.28042024001 2025-11-14,04:50:59.000,318,11121037,6525,0,1763095858,13137.118363379988,26232.507541529994,53306.29439448 2025-11-14,04:51:00.000,318,11121051,5485,0,1763095859,13137.104890759998,26232.500492399995,53306.28042024001 2025-11-14,04:51:02.000,318,11120973,6565,0,1763095861,13137.084681829998,25771.106737380003,53306.25247176001 2025-11-14,04:51:03.000,318,11120954,6045,0,1763095862,13137.057736590003,25771.12788477,53306.25247176001 2025-11-14,04:51:04.000,318,11120928,5285,0,1763095863,13137.057736590003,29461.798584090007,53306.23151040001 2025-11-14,04:51:05.000,318,11121033,5725,0,1763095864,13137.071209209993,32691.14601969,53306.22452328 2025-11-14,04:51:06.000,318,11121040,5044,0,1763095865,13137.098154449988,31768.414902689998,53306.20356192001 2025-11-14,04:51:07.000,318,11120976,5645,0,1763095866,13137.071209209993,30384.423964140005,53306.210549040006 2025-11-14,04:51:08.000,318,11120921,5765,0,1763095867,13137.051000279993,29000.42597646,53306.14766496 2025-11-14,04:51:09.000,318,11120967,6284,0,1763095868,13137.064472899998,32229.6888225,53306.20356192001 2025-11-14,04:51:10.000,318,11121036,5845,0,1763095869,13137.057736590003,28538.982877529997,53306.23151040001 2025-11-14,04:51:11.000,318,11120982,6124,0,1763095870,13137.098154449988,28077.680761199998,53306.189587680004 2025-11-14,04:51:13.000,318,11120993,6405,0,1763095872,13137.091418139993,31768.316214870007,53306.13369072001 2025-11-14,04:51:14.000,318,11120937,6445,0,1763095873,13137.125099689998,33152.243711250005,53306.1267036 2025-11-14,04:51:15.000,318,11120948,6045,0,1763095874,13137.091418139993,30845.585097870004,53306.16862632 2025-11-14,04:51:16.000,318,11120858,6165,0,1763095875,13137.077945519988,27616.20946575,53306.15465208 2025-11-14,04:51:17.000,318,11120871,6205,0,1763095876,13137.030791349993,33613.531729320006,53306.14766496 2025-11-14,04:51:18.000,318,11120990,5645,0,1763095877,13137.071209209993,23925.475324259998,53306.16862632 2025-11-14,04:51:19.000,318,11121032,5845,0,1763095878,13137.071209209993,31768.252772699998,53306.16163920001 2025-11-14,04:51:20.000,318,11121076,6045,0,1763095879,13137.024055039998,26232.11279025,53306.17561344 2025-11-14,04:51:21.000,318,11121067,6324,0,1763095880,13137.024055039998,28077.448139910004,53306.140677840005 2025-11-14,04:51:22.000,318,11121059,6365,0,1763095881,13136.990373489993,29461.523668020003,53306.238497520004 2025-11-14,04:51:24.000,318,11121000,5725,0,1763095883,13136.990373489993,27616.138974450005,53306.070806640004 2025-11-14,04:51:25.000,318,11121013,6485,0,1763095884,13136.976900870002,29461.502520630005,53306.11971648 2025-11-14,04:51:26.000,318,11121036,6124,0,1763095885,13137.037527660003,25309.445115420007,53306.15465208 2025-11-14,04:51:27.000,318,11120865,6324,0,1763095886,13136.983637179997,30845.507557439996,53306.189587680004 2025-11-14,04:51:28.000,318,11120987,6324,0,1763095887,13136.929746699992,31768.125888359995,53306.16862632 2025-11-14,04:51:29.000,318,11121006,5805,0,1763095888,13136.963428249997,27616.138974450005,53306.17561344 2025-11-14,04:51:30.000,318,11120973,6405,0,1763095889,13136.936483010002,31306.809673769996,53306.13369072001 2025-11-14,04:51:31.000,318,11121022,5925,0,1763095890,13137.003846109998,34074.840894780005,53306.140677840005 2025-11-14,04:51:32.000,318,11120882,5765,0,1763095891,13136.943219319997,23925.44007861,53306.10574224 2025-11-14,04:51:33.000,318,11120863,6205,0,1763095892,13136.943219319997,32690.81471058,53306.11971648 2025-11-14,04:51:35.000,318,11121042,6045,0,1763095894,13136.929746699992,28538.77845276,53306.11272936001 2025-11-14,04:51:36.000,318,11121007,6445,0,1763095895,13136.956691940002,30384.16314633,53306.09875512 2025-11-14,04:51:37.000,318,11121027,6405,0,1763095896,13136.997109800002,26693.457201359997,53306.01490968001 2025-11-14,04:51:38.000,318,11121003,6324,0,1763095897,13136.997109800002,27616.20241662,53306.11971648 2025-11-14,04:51:39.000,318,11121025,6084,0,1763095898,13137.024055039998,32690.83585797,53306.09875512 2025-11-14,04:51:40.000,318,11120991,6245,0,1763095899,13137.104890759998,31768.125888359995,53306.0568324 2025-11-14,04:51:41.000,318,11121048,5884,0,1763095900,13137.084681829998,32229.463250340006,53306.1267036 2025-11-14,04:51:42.000,318,11121022,6124,0,1763095901,13137.091418139993,32229.51259425,53306.08478088001 2025-11-14,04:51:43.000,318,11121005,6525,0,1763095902,13137.125099689998,29922.811686090005,53306.1267036 2025-11-14,04:51:44.000,318,11121042,5965,0,1763095903,13137.145308619998,35920.09165488,53306.189587680004 2025-11-14,04:51:46.000,318,11121026,5925,0,1763095905,13137.185726479998,29000.11581474,53306.17561344 2025-11-14,04:51:47.000,318,11120988,5884,0,1763095906,13137.232880649994,30845.422967880004,53306.16862632 2025-11-14,04:51:48.000,318,11121008,6205,0,1763095907,13137.266562199999,28538.79960015,53306.14766496 2025-11-14,04:51:49.000,318,11121049,6365,0,1763095908,13137.280034819989,25309.431017159994,53306.140677840005 2025-11-14,04:51:50.000,318,11121043,6205,0,1763095909,13137.293507439994,29922.769391309994,53306.210549040006 2025-11-14,04:51:51.000,318,11121031,6405,0,1763095910,13137.286771129999,28538.771403630002,53306.18260056001 2025-11-14,04:51:52.000,318,11121027,6205,0,1763095911,13137.327188989999,25770.768379140005,53306.1965748 2025-11-14,04:51:53.000,318,11120977,6324,0,1763095912,13137.347397919999,25770.761330010006,53306.20356192001 2025-11-14,04:51:54.000,318,11121058,5965,0,1763095913,13137.36087053999,34536.093667199995,53306.24548464 2025-11-14,04:51:55.000,318,11120984,5965,0,1763095914,13137.40128839999,23464.053372719995,53306.24548464 2025-11-14,04:51:57.000,318,11120965,6445,0,1763095916,13137.374343159994,30384.134949810003,53306.22452328 2025-11-14,04:51:58.000,318,11121022,5884,0,1763095917,13137.38107946999,30384.092655030006,53306.29439448 2025-11-14,04:51:59.000,318,11121016,6084,0,1763095918,13137.434969949994,28077.398795999994,53306.28042024001 2025-11-14,04:52:00.000,318,11121012,6005,0,1763095919,13137.44844257,31306.76032986,53306.210549040006 2025-11-14,04:52:01.000,318,11121010,6084,0,1763095920,13137.40802471,26693.41490658,53306.266446 2025-11-14,04:52:02.000,318,11121056,5925,0,1763095921,13137.42149732999,28538.771403630002,53306.266446 2025-11-14,04:52:03.000,318,11120999,6485,0,1763095922,13137.42823364,30845.45821353,53306.308368720005 2025-11-14,04:52:04.000,318,11121013,6284,0,1763095923,13137.46191518999,32229.413906429996,53306.28740736 2025-11-14,04:52:05.000,318,11121019,6605,0,1763095924,13137.44170625999,28077.405845129993,53306.259458880006 2025-11-14,04:52:06.000,318,11121003,6324,0,1763095925,13137.44170625999,30845.437066140003,53306.31535584 2025-11-14,04:52:08.000,318,11121028,6005,0,1763095927,13137.4686515,29461.502520630005,53306.238497520004 2025-11-14,04:52:09.000,318,11121036,5765,0,1763095928,13137.40802471,30845.514606569996,53306.25247176001 2025-11-14,04:52:10.000,318,11120995,6445,0,1763095929,13137.40128839999,26693.450152229998,53306.23151040001 2025-11-14,04:52:11.000,318,11120963,6245,0,1763095930,13137.42149732999,28538.79960015,53306.266446 2025-11-14,04:52:12.000,318,11121018,5725,0,1763095931,13137.42149732999,26693.478348749995,53306.308368720005 2025-11-14,04:52:13.000,318,11120857,6565,0,1763095932,13137.40802471,32690.83585797,53306.32234296 2025-11-14,04:52:14.000,318,11120978,6124,0,1763095933,13137.42149732999,28077.47633643,53306.31535584 2025-11-14,04:52:15.000,318,11120968,5805,0,1763095934,13137.44844257,29922.797587830006,53306.259458880006 2025-11-14,04:52:16.000,318,11120991,6485,0,1763095935,13137.4686515,26693.478348749995,53306.308368720005 2025-11-14,04:52:17.000,318,11121039,6365,0,1763095936,13137.50233304999,35458.852980719996,53306.357278560004 2025-11-14,04:52:19.000,318,11121028,6205,0,1763095938,13137.54275090999,28538.79255102,53306.34330432 2025-11-14,04:52:20.000,318,11121008,6005,0,1763095939,13137.50906936,26693.485397879995,53306.308368720005 2025-11-14,04:52:21.000,318,11120976,5884,0,1763095940,13137.50233304999,27616.18126923,53306.357278560004 2025-11-14,04:52:22.000,318,11121014,6324,0,1763095941,13137.52254197999,31768.154084880007,53306.34330432 2025-11-14,04:52:23.000,318,11120916,5965,0,1763095942,13137.54275090999,26693.541790920004,53306.35029144001 2025-11-14,04:52:24.000,318,11121006,6045,0,1763095943,13137.52254197999,32229.5478399,53306.427149760006 2025-11-14,04:52:25.000,318,11120938,5884,0,1763095944,13137.52254197999,29461.54481541,53306.38522704 2025-11-14,04:52:26.000,318,11121054,6045,0,1763095945,13137.56295983999,33152.31420255,53306.38522704 2025-11-14,04:52:27.000,318,11121005,6565,0,1763095946,13137.576432459995,27616.308153570004,53306.43413688 2025-11-14,04:52:28.000,318,11120987,6405,0,1763095947,13137.596641389995,33152.37059558999,53306.357278560004 2025-11-14,04:52:30.000,318,11120975,6605,0,1763095949,13137.64379555999,31768.40080443,53306.41317552 2025-11-14,04:52:31.000,318,11120980,6084,0,1763095950,13137.637059249995,23003.033221589998,53306.441124 2025-11-14,04:52:32.000,318,11121030,6084,0,1763095951,13137.64379555999,29000.320239509994,53306.44811112001 2025-11-14,04:52:33.000,318,11121001,6245,0,1763095952,13137.68421341999,25771.036246079995,53306.50400808 2025-11-14,04:52:34.000,318,11120959,6124,0,1763095953,13137.6707408,32691.096675780005,53306.49003384 2025-11-14,04:52:35.000,318,11120961,6405,0,1763095954,13137.73136759,31768.457197469994,53306.476059600005 2025-11-14,04:52:36.000,318,11120976,5965,0,1763095955,13137.75157652,25309.769375400007,53306.51798232001 2025-11-14,04:52:37.000,318,11120969,6324,0,1763095956,13137.717894969996,29461.749240179997,53306.55990504 2025-11-14,04:52:38.000,318,11121036,5965,0,1763095957,13137.76504913999,29000.390730810002,53306.53894368001 2025-11-14,04:52:39.000,318,11120986,5925,0,1763095958,13137.798730689996,29461.826780610005,53306.594840640006 2025-11-14,04:52:41.000,318,11120937,6645,0,1763095960,13137.778521759996,29461.86907539,53306.55291792 2025-11-14,04:52:42.000,318,11120959,6365,0,1763095961,13137.83241224,25309.720031489996,53306.573879280004 2025-11-14,04:52:43.000,318,11120947,6445,0,1763095962,13137.839148549996,34075.20040041,53306.5808664 2025-11-14,04:52:44.000,318,11120915,6525,0,1763095963,13137.879566409996,28077.80059641,53306.594840640006 2025-11-14,04:52:45.000,318,11120969,6284,0,1763095964,13137.940193199996,31768.471295730007,53306.62278912 2025-11-14,04:52:46.000,318,11120987,6324,0,1763095965,13137.926720579992,29000.468271239995,53306.5808664 2025-11-14,04:52:47.000,318,11120983,6324,0,1763095966,13137.906511649991,32691.202412729996,53306.643750480005 2025-11-14,04:52:48.000,318,11121006,5845,0,1763095967,13137.940193199996,31768.55588529,53306.60182776 2025-11-14,04:52:49.000,318,11120980,5884,0,1763095968,13137.940193199996,30845.867063070007,53306.67868608 2025-11-14,04:52:50.000,318,11121001,6525,0,1763095969,13137.919984269996,26693.92244394,53306.60881488 2025-11-14,04:52:52.000,318,11120990,5805,0,1763095971,13137.926720579992,31307.289014609996,53306.713621680006 2025-11-14,04:52:53.000,318,11120968,6005,0,1763095972,13137.967138439992,27155.245707659997,53306.7206088 2025-11-14,04:52:54.000,318,11121010,5884,0,1763095973,13137.960402129997,33613.95467712,53306.73458304001 2025-11-14,04:52:55.000,318,11121039,6405,0,1763095974,13137.960402129997,27616.576020509994,53306.7206088 2025-11-14,04:52:56.000,318,11120982,6045,0,1763095975,13137.960402129997,29000.700892530003,53306.741570160004 2025-11-14,04:52:57.000,318,11120960,6045,0,1763095976,13137.926720579992,30845.9446035,53306.67169896 2025-11-14,04:52:58.000,318,11120959,6405,0,1763095977,13137.994083680001,25309.938554520006,53306.74855728 2025-11-14,04:52:59.000,318,11120977,6405,0,1763095978,13138.021028919997,33152.73715035,53306.83240272001 2025-11-14,04:53:00.000,318,11120971,6445,0,1763095979,13137.987347369992,27616.639462680003,53306.75554440001 2025-11-14,04:53:01.000,318,11120979,6525,0,1763095980,13137.980611059997,28078.026168569995,53306.8254156 2025-11-14,04:53:03.000,318,11120993,6565,0,1763095982,13137.967138439992,28078.054365090007,53306.79746712 2025-11-14,04:53:04.000,318,11120914,5884,0,1763095983,13137.953665820001,32230.139966820003,53306.87432544001 2025-11-14,04:53:05.000,318,11120982,6084,0,1763095984,13137.940193199996,24387.433009679997,53306.90227392001 2025-11-14,04:53:06.000,318,11120944,5725,0,1763095985,13137.953665820001,30846.156077399995,53306.881312560006 2025-11-14,04:53:07.000,318,11120992,5884,0,1763095986,13137.987347369992,28539.462218369998,53306.8952868 2025-11-14,04:53:08.000,318,11121004,6165,0,1763095987,13137.973874750001,25771.46624301,53306.86733832 2025-11-14,04:53:09.000,318,11120922,5085,0,1763095988,13137.946929509992,28539.476316629996,53306.930222400006 2025-11-14,04:53:10.000,318,11120992,6124,0,1763095989,13137.960402129997,27155.407837649997,53306.95118376001 2025-11-14,04:53:11.000,318,11120987,6405,0,1763095990,13137.960402129997,28539.42697272,53306.91624816 2025-11-14,04:53:12.000,318,11121006,5285,0,1763095991,13137.926720579992,32230.118819430005,53306.965158 2025-11-14,04:53:14.000,318,11120947,5965,0,1763095993,13137.913247960001,28539.42697272,53306.95817088 2025-11-14,04:53:15.000,318,11120994,5884,0,1763095994,13137.960402129997,31768.901292659997,53306.95817088 2025-11-14,04:53:16.000,318,11120945,6485,0,1763095995,13137.866093789991,32230.203408989997,53307.00708072 2025-11-14,04:53:17.000,318,11121015,5765,0,1763095996,13137.926720579992,31768.823752230004,53307.01406784 2025-11-14,04:53:18.000,318,11120960,5125,0,1763095997,13137.906511649991,29000.799580349994,53307.00708072 2025-11-14,04:53:19.000,318,11120967,6365,0,1763095998,13137.919984269996,28539.546807930004,53307.01406784 2025-11-14,04:53:20.000,318,11120964,6124,0,1763095999,13137.893039030001,28539.525660540006,53306.99310648 2025-11-14,04:53:21.000,318,11120949,5765,0,1763096000,13137.899775339996,29923.580041260007,53307.028042080005 2025-11-14,04:53:22.000,318,11120994,5884,0,1763096001,13137.879566409996,27155.499476340003,53307.02105496001 2025-11-14,04:53:23.000,318,11120955,6365,0,1763096002,13137.872830100001,25771.494439529997,53307.028042080005 2025-11-14,04:53:25.000,318,11121013,6565,0,1763096004,13137.879566409996,28078.30813377,53307.01406784 2025-11-14,04:53:26.000,318,11120978,5325,0,1763096005,13137.872830100001,25310.14297929,53307.049003440006 2025-11-14,04:53:27.000,318,11120974,6124,0,1763096006,13137.879566409996,29923.629385170003,53306.979132240005 2025-11-14,04:53:28.000,318,11121004,6045,0,1763096007,13137.906511649991,31307.655569370007,53307.04201632001 2025-11-14,04:53:29.000,318,11121009,6525,0,1763096008,13137.879566409996,27616.949624400004,53307.06297768 2025-11-14,04:53:30.000,318,11120994,6005,0,1763096009,13137.845884859991,26232.859998030006,53307.01406784 2025-11-14,04:53:31.000,318,11120978,6045,0,1763096010,13137.879566409996,29923.66463082,53307.04201632001 2025-11-14,04:53:32.000,318,11120992,6045,0,1763096011,13137.859357479996,28539.666643139994,53307.0350292 2025-11-14,04:53:33.000,318,11121022,6005,0,1763096012,13137.805466999991,34075.750232549995,53307.06297768 2025-11-14,04:53:34.000,318,11121020,5805,0,1763096013,13137.839148549996,27155.710950239998,53307.13284888 2025-11-14,04:53:36.000,318,11120968,6084,0,1763096015,13137.845884859991,22542.33028131,53307.06297768 2025-11-14,04:53:37.000,318,11120930,5965,0,1763096016,13137.77178545,30385.12182801,53307.06297768 2025-11-14,04:53:38.000,318,11120957,6445,0,1763096017,13137.81220331,31769.133913950005,53307.06297768 2025-11-14,04:53:39.000,318,11121014,6045,0,1763096018,13137.798730689996,26694.40178478,53307.12586176 2025-11-14,04:53:40.000,318,11120998,5884,0,1763096019,13137.83241224,31769.133913950005,53307.076951920004 2025-11-14,04:53:41.000,318,11120993,6685,0,1763096020,13137.83241224,31307.775404579996,53307.00009360001 2025-11-14,04:53:42.000,318,11120835,6365,0,1763096021,13137.76504913999,28539.723036180003,53307.09092616001 2025-11-14,04:53:43.000,318,11120870,5645,0,1763096022,13137.79199438,29001.088594679997,53307.15381024 2025-11-14,04:53:44.000,318,11120799,6605,0,1763096023,13137.778521759996,22542.280937400006,53307.1049004 2025-11-14,04:53:45.000,318,11120782,5805,0,1763096024,13137.805466999991,32230.421932020006,53307.0350292 2025-11-14,04:53:47.000,318,11120932,5965,0,1763096026,13137.818939619996,30385.079533230004,53307.04201632001 2025-11-14,04:53:48.000,318,11120980,5884,0,1763096027,13137.83241224,32691.79453965,53307.11188752 2025-11-14,04:53:49.000,318,11121020,6005,0,1763096028,13137.839148549996,28078.371575940007,53307.09092616001 2025-11-14,04:53:50.000,318,11121028,6084,0,1763096029,13137.818939619996,26233.07852106,53307.11188752 2025-11-14,04:53:51.000,318,11120817,6485,0,1763096030,13137.859357479996,28078.427968980002,53307.097913280006 2025-11-14,04:53:52.000,318,11120881,6565,0,1763096031,13137.859357479996,33614.455165349995,53307.076951920004 2025-11-14,04:53:53.000,318,11120857,6284,0,1763096032,13137.83241224,26233.022128020006,53307.13983600001 2025-11-14,04:53:54.000,318,11120888,5925,0,1763096033,13137.83241224,29923.80561342,53307.13284888 2025-11-14,04:53:55.000,318,11120842,5845,0,1763096034,13137.83241224,30385.12182801,53307.097913280006 2025-11-14,04:53:56.000,318,11120984,6245,0,1763096035,13137.83241224,27617.111754390004,53307.13284888 2025-11-14,04:53:58.000,318,11120947,5845,0,1763096037,13137.81220331,29001.102692939996,53307.08393904 2025-11-14,04:53:59.000,318,11120929,6284,0,1763096038,13137.839148549996,28539.814674869995,53307.12586176 2025-11-14,04:54:00.000,318,11120986,6205,0,1763096039,13137.866093789991,29001.20842989,53307.11887464001 2025-11-14,04:54:01.000,318,11121033,6445,0,1763096040,13137.879566409996,31307.909338049998,53307.12586176 2025-11-14,04:54:02.000,318,11120939,6485,0,1763096041,13137.839148549996,28539.871067910004,53307.13284888 2025-11-14,04:54:03.000,318,11121023,6445,0,1763096042,13137.899775339996,23465.089594830002,53307.15381024 2025-11-14,04:54:04.000,318,11120983,6445,0,1763096043,13137.933456890001,30385.13592627,53307.13983600001 2025-11-14,04:54:05.000,318,11120960,5765,0,1763096044,13137.919984269996,30385.150024529998,53307.11188752 2025-11-14,04:54:06.000,318,11120970,6045,0,1763096045,13137.919984269996,26694.444079559995,53307.0350292 2025-11-14,04:54:07.000,318,11121006,5965,0,1763096046,13137.953665820001,28539.849920520006,53307.06297768 2025-11-14,04:54:09.000,318,11120935,6525,0,1763096048,13138.000819989997,35459.973792389996,53307.11188752 2025-11-14,04:54:10.000,318,11120991,6565,0,1763096049,13137.973874750001,36382.60622156999,53307.146823120005 2025-11-14,04:54:11.000,318,11121009,6245,0,1763096050,13138.021028919997,26694.437030429996,53307.13983600001 2025-11-14,04:54:12.000,318,11120976,5645,0,1763096051,13137.987347369992,31307.8740924,53307.146823120005 2025-11-14,04:54:13.000,318,11120987,6124,0,1763096052,13138.007556299992,34075.89121515,53307.1747716 2025-11-14,04:54:14.000,318,11120980,6124,0,1763096053,13137.994083680001,29923.756269510006,53307.16778448001 2025-11-14,04:54:15.000,318,11121021,6525,0,1763096054,13137.994083680001,31307.89523979,53307.13983600001 2025-11-14,04:54:16.000,318,11120963,6365,0,1763096055,13137.994083680001,26694.422932169997,53307.16778448001 2025-11-14,04:54:17.000,318,11120958,5725,0,1763096056,13137.994083680001,29462.51759535,53307.1049004 2025-11-14,04:54:18.000,318,11120987,6485,0,1763096057,13138.027765229992,25771.762306470002,53307.09092616001 2025-11-14,04:54:20.000,318,11120949,6365,0,1763096059,13138.014292610002,32230.534718099996,53307.11188752 2025-11-14,04:54:21.000,318,11121079,6485,0,1763096060,13138.041237849997,28539.77238009,53307.076951920004 2025-11-14,04:54:22.000,318,11120987,6324,0,1763096061,13138.034501540002,31769.211454379998,53307.097913280006 2025-11-14,04:54:23.000,318,11120994,6005,0,1763096062,13138.021028919997,30846.487386509994,53307.13284888 2025-11-14,04:54:24.000,318,11120992,6005,0,1763096063,13138.000819989997,34537.17218409,53307.11887464001 2025-11-14,04:54:25.000,318,11120959,6485,0,1763096064,13137.994083680001,26233.064422800002,53307.13983600001 2025-11-14,04:54:26.000,318,11120979,6205,0,1763096065,13137.994083680001,33614.53270578,53307.076951920004 2025-11-14,04:54:27.000,318,11120942,5965,0,1763096066,13137.953665820001,31307.817699360006,53307.146823120005 2025-11-14,04:54:28.000,318,11120984,5925,0,1763096067,13137.980611059997,29001.159085980005,53307.12586176 2025-11-14,04:54:29.000,318,11120974,5684,0,1763096068,13137.967138439992,32230.520619839997,53307.146823120005 2025-11-14,04:54:31.000,318,11121018,6084,0,1763096070,13137.980611059997,25771.762306470002,53307.13284888 2025-11-14,04:54:32.000,318,11121001,6365,0,1763096071,13137.973874750001,29923.728072989994,53307.16079736 2025-11-14,04:54:33.000,318,11121008,5925,0,1763096072,13137.973874750001,32230.414882890007,53307.16079736 2025-11-14,04:54:34.000,318,11120950,5884,0,1763096073,13138.000819989997,33153.145999889995,53307.12586176 2025-11-14,04:54:35.000,318,11121004,5805,0,1763096074,13138.007556299992,29462.397760139997,53307.12586176 2025-11-14,04:54:36.000,318,11121019,6445,0,1763096075,13138.000819989997,28539.715987050004,53307.05599056 2025-11-14,04:54:37.000,318,11120963,5684,0,1763096076,13138.007556299992,28078.406821590004,53307.0350292 2025-11-14,04:54:38.000,318,11120969,6565,0,1763096077,13137.994083680001,26233.008029760007,53307.08393904 2025-11-14,04:54:39.000,318,11120964,5965,0,1763096078,13137.994083680001,27617.076508740007,53307.06996480001 2025-11-14,04:54:40.000,318,11121034,5884,0,1763096079,13138.027765229992,29001.05334903,53307.08393904 2025-11-14,04:54:42.000,318,11121030,6165,0,1763096081,13138.014292610002,32691.766343130002,53307.076951920004 2025-11-14,04:54:43.000,318,11120989,6245,0,1763096082,13138.014292610002,29923.706925599996,53307.076951920004 2025-11-14,04:54:44.000,318,11121018,5884,0,1763096083,13138.054710470002,30846.381649560004,53307.146823120005 2025-11-14,04:54:45.000,318,11120956,6124,0,1763096084,13138.007556299992,29923.735122119993,53307.146823120005 2025-11-14,04:54:46.000,318,11120975,6405,0,1763096085,13138.074919400002,27155.612262420007,53307.06996480001 2025-11-14,04:54:47.000,318,11121008,5925,0,1763096086,13138.095128330002,30846.318207389995,53307.09092616001 2025-11-14,04:54:48.000,318,11120969,6365,0,1763096087,13138.108600949992,34998.361514339995,53307.0350292 2025-11-14,04:54:49.000,318,11120988,5965,0,1763096088,13138.095128330002,27616.914378750007,53307.1049004 2025-11-14,04:54:50.000,318,11121000,6165,0,1763096089,13138.088392019992,29462.235630149997,53307.12586176 2025-11-14,04:54:51.000,318,11121032,5805,0,1763096090,13138.108600949992,31768.957685700007,53307.08393904 2025-11-14,04:54:53.000,318,11120973,6485,0,1763096092,13138.182700359997,29462.242679279996,53307.076951920004 2025-11-14,04:54:54.000,318,11121029,6405,0,1763096093,13138.189436669993,27616.893231359994,53307.05599056 2025-11-14,04:54:55.000,318,11120991,6485,0,1763096094,13138.175964050002,29462.165138850003,53307.02105496001 2025-11-14,04:54:56.000,318,11121032,5965,0,1763096095,13138.216381910002,29000.841875130005,53307.09092616001 2025-11-14,04:54:57.000,318,11121064,5845,0,1763096096,13138.202909289997,27155.485378080004,53307.09092616001 2025-11-14,04:54:58.000,318,11121025,6645,0,1763096097,13138.202909289997,31768.894243529998,53307.097913280006 2025-11-14,04:54:59.000,318,11121002,5805,0,1763096098,13138.243327149998,28539.539758800005,53307.08393904 2025-11-14,04:55:00.000,318,11121006,5805,0,1763096099,13138.236590840002,29462.158089720004,53307.00708072 2025-11-14,04:55:01.000,318,11120992,6005,0,1763096100,13138.256799770003,30384.868059329994,53307.02105496001 2025-11-14,04:55:02.000,318,11120948,6084,0,1763096101,13138.270272389993,24848.812666440004,53307.028042080005 2025-11-14,04:55:04.000,318,11121014,6124,0,1763096103,13138.270272389993,33614.20139667,53307.06996480001 2025-11-14,04:55:05.000,318,11121043,6324,0,1763096104,13138.283745009998,27616.808641800002,53307.08393904 2025-11-14,04:55:06.000,318,11121068,5884,0,1763096105,13138.283745009998,29462.143991460005,53307.076951920004 2025-11-14,04:55:07.000,318,11121022,6005,0,1763096106,13138.297217629988,27155.450132430007,53307.09092616001 2025-11-14,04:55:08.000,318,11121005,6485,0,1763096107,13138.297217629988,28539.504513149994,53307.08393904 2025-11-14,04:55:09.000,318,11121032,5725,0,1763096108,13138.303953939998,29000.863022520003,53307.11188752 2025-11-14,04:55:10.000,318,11121024,5805,0,1763096109,13138.337635489988,31768.85899788,53307.13983600001 2025-11-14,04:55:11.000,318,11121014,6045,0,1763096110,13138.303953939998,28539.525660540006,53307.08393904 2025-11-14,04:55:12.000,318,11121015,6485,0,1763096111,13138.324162869998,31307.486390250007,53307.076951920004 2025-11-14,04:55:13.000,318,11121012,5965,0,1763096112,13138.330899179993,31307.479341119993,53307.097913280006 2025-11-14,04:55:15.000,318,11120957,6324,0,1763096114,13138.378053349988,31768.85899788,53307.076951920004 2025-11-14,04:55:16.000,318,11121061,6365,0,1763096115,13138.364580729998,28078.188298559995,53307.06297768 2025-11-14,04:55:17.000,318,11121003,6565,0,1763096116,13138.384789659998,24848.791519050006,53307.13983600001 2025-11-14,04:55:18.000,318,11121075,6485,0,1763096117,13138.364580729998,31768.837850490003,53307.13284888 2025-11-14,04:55:19.000,318,11121052,6124,0,1763096118,13138.425207519998,32691.63240966,53307.02105496001 2025-11-14,04:55:20.000,318,11120966,5884,0,1763096119,13138.438680139989,35920.93755048,53307.11188752 2025-11-14,04:55:21.000,318,11120987,6485,0,1763096120,13138.472361689994,20235.50248881,53307.04201632001 2025-11-14,04:55:22.000,318,11121026,6084,0,1763096121,13138.458889069989,29462.19333537,53307.076951920004 2025-11-14,04:55:23.000,318,11121005,6445,0,1763096122,13138.472361689994,25310.17822494,53307.08393904 2025-11-14,04:55:24.000,318,11120986,6165,0,1763096123,13138.472361689994,27155.52062373,53307.1049004 2025-11-14,04:55:26.000,318,11121025,6605,0,1763096125,13138.53972478999,28078.216495080007,53307.06297768 2025-11-14,04:55:27.000,318,11120975,6445,0,1763096126,13138.546461099999,26232.881145420004,53307.13284888 2025-11-14,04:55:28.000,318,11121003,6485,0,1763096127,13138.60708789,31768.936538309994,53307.11188752 2025-11-14,04:55:29.000,318,11121004,5925,0,1763096128,13138.60035157999,34075.581053429996,53307.12586176 2025-11-14,04:55:30.000,318,11121037,6605,0,1763096129,13138.64076943999,29462.270875799994,53307.15381024 2025-11-14,04:55:31.000,318,11120989,6565,0,1763096130,13138.66097836999,25771.60722561,53307.15381024 2025-11-14,04:55:32.000,318,11120960,5805,0,1763096131,13138.68118729999,28539.60320097,53307.146823120005 2025-11-14,04:55:33.000,318,11121039,6605,0,1763096132,13138.70139622999,28078.329281159997,53307.20970720001 2025-11-14,04:55:34.000,318,11121021,6565,0,1763096133,13138.755286709995,32691.695851829994,53307.20970720001 2025-11-14,04:55:35.000,318,11121017,6485,0,1763096134,13138.7485504,24848.932501649993,53307.1747716 2025-11-14,04:55:37.000,318,11121005,6284,0,1763096136,13138.795704569995,28078.399772460005,53307.22368144 2025-11-14,04:55:38.000,318,11121005,6445,0,1763096137,13138.795704569995,28539.708937920004,53307.20970720001 2025-11-14,04:55:39.000,318,11121050,6084,0,1763096138,13138.82264980999,30846.42394434,53307.22368144 2025-11-14,04:55:40.000,318,11121008,6124,0,1763096139,13138.836122429995,27617.055361349994,53307.20970720001 2025-11-14,04:55:41.000,318,11120952,6124,0,1763096140,13138.896749219995,24849.00299295,53307.20272008 2025-11-14,04:55:42.000,318,11120820,5965,0,1763096141,13138.92369445999,28078.378625070007,53307.25162992 2025-11-14,04:55:43.000,318,11120882,5884,0,1763096142,13138.9506397,27617.062410479994,53307.30752688001 2025-11-14,04:55:44.000,318,11121057,6445,0,1763096143,13138.94390338999,30385.164122789996,53307.30752688001 2025-11-14,04:55:45.000,318,11121022,6284,0,1763096144,13138.97084863,29923.749220380007,53307.27259128 2025-11-14,04:55:46.000,318,11121020,6245,0,1763096145,13138.977584939996,29462.390711009997,53307.28656552001 2025-11-14,04:55:48.000,318,11120979,6485,0,1763096147,13139.004530179991,28539.730085310002,53307.29355264 2025-11-14,04:55:49.000,318,11120965,6284,0,1763096148,13139.01126649,27617.14700004,53307.32150112 2025-11-14,04:55:50.000,318,11121005,6485,0,1763096149,13139.024739109991,29001.109742069995,53307.37739808001 2025-11-14,04:55:51.000,318,11120987,6405,0,1763096150,13139.044948039991,34075.89121515,53307.37739808001 2025-11-14,04:55:52.000,318,11120932,5884,0,1763096151,13139.044948039991,29001.20138076,53307.33547536001 2025-11-14,04:55:53.000,318,11120995,6324,0,1763096152,13139.092102210001,29923.862006459996,53307.37041096 2025-11-14,04:55:54.000,318,11121048,5765,0,1763096153,13139.044948039991,31769.281945680006,53307.34246248 2025-11-14,04:55:55.000,318,11120981,5605,0,1763096154,13139.119047449996,28078.568951580004,53307.39835944 2025-11-14,04:55:56.000,318,11120979,6405,0,1763096155,13139.119047449996,30846.628369109996,53307.39835944 2025-11-14,04:55:57.000,318,11121059,5525,0,1763096156,13139.078629589996,29462.623332300005,53307.37041096 2025-11-14,04:55:59.000,318,11120986,5245,0,1763096158,13139.125783759991,25310.608221870003,53307.38438520001 2025-11-14,04:56:00.000,318,11120985,5445,0,1763096159,13139.092102210001,32230.689798959997,53307.37739808001 2025-11-14,04:56:01.000,318,11120954,6245,0,1763096160,13139.139256379996,26694.641455200006,53307.42630792001 2025-11-14,04:56:02.000,318,11120998,4845,0,1763096161,13139.145992689992,34537.46119842,53307.4193208 2025-11-14,04:56:03.000,318,11121019,6165,0,1763096162,13139.132520070001,23926.553841150002,53307.412333680004 2025-11-14,04:56:04.000,318,11120949,6445,0,1763096163,13139.139256379996,29462.700872729998,53307.412333680004 2025-11-14,04:56:05.000,318,11120986,5725,0,1763096164,13139.186410549992,33153.484358129994,53307.412333680004 2025-11-14,04:56:06.000,318,11121014,6045,0,1763096165,13139.186410549992,29462.778413160006,53307.44028216 2025-11-14,04:56:07.000,318,11120999,6405,0,1763096166,13139.233564720002,25772.058369930004,53307.433295040006 2025-11-14,04:56:08.000,318,11120946,5884,0,1763096167,13139.213355790002,29001.434002049995,53307.46124352 2025-11-14,04:56:10.000,318,11120971,6525,0,1763096169,13139.220092099997,28078.829769389995,53307.4193208 2025-11-14,04:56:11.000,318,11120996,5925,0,1763096170,13139.233564720002,26233.452124949996,53307.44028216 2025-11-14,04:56:12.000,318,11120921,6365,0,1763096171,13139.327873059992,27156.16209456,53307.44028216 2025-11-14,04:56:13.000,318,11120994,5965,0,1763096172,13139.334609370002,30385.565923200003,53307.46124352 2025-11-14,04:56:14.000,318,11120925,6245,0,1763096173,13139.327873059992,27156.105701520006,53307.5590632 2025-11-14,04:56:15.000,318,11121000,4925,0,1763096174,13139.348081989992,29924.277905130002,53307.53810184 2025-11-14,04:56:16.000,318,11121005,6485,0,1763096175,13139.368290919992,32692.295027879998,53307.46823064 2025-11-14,04:56:17.000,318,11120959,6365,0,1763096176,13139.401972469997,27617.584046100004,53307.45425640001 2025-11-14,04:56:18.000,318,11120970,4925,0,1763096177,13139.401972469997,25310.847892289996,53307.42630792001 2025-11-14,04:56:19.000,318,11121026,6045,0,1763096178,13139.415445090002,27156.246684120008,53307.46823064 2025-11-14,04:56:21.000,318,11120980,6245,0,1763096180,13139.482808189998,23926.927445039997,53307.46124352 2025-11-14,04:56:22.000,318,11120979,6565,0,1763096181,13139.482808189998,29462.99693619,53307.46823064 2025-11-14,04:56:23.000,318,11120925,6445,0,1763096182,13139.529962359993,29924.404789470005,53307.40534656001 2025-11-14,04:56:24.000,318,11120991,6605,0,1763096183,13139.523226049998,33615.089587049995,53307.412333680004 2025-11-14,04:56:25.000,318,11121051,5605,0,1763096184,13139.529962359993,29924.482329899998,53307.412333680004 2025-11-14,04:56:26.000,318,11121007,6445,0,1763096185,13139.523226049998,28540.371556140002,53307.45425640001 2025-11-14,04:56:27.000,318,11120979,6485,0,1763096186,13139.570380219993,28079.069439810002,53307.46124352 2025-11-14,04:56:28.000,318,11120967,6445,0,1763096187,13139.637743319989,30385.7773971,53307.49617912 2025-11-14,04:56:29.000,318,11120985,6605,0,1763096188,13139.617534389989,27617.710930440007,53307.52412760001 2025-11-14,04:56:30.000,318,11120995,5965,0,1763096189,13139.691633799994,24849.65856204,53307.482204880005 2025-11-14,04:56:32.000,318,11121004,6245,0,1763096191,13139.691633799994,28079.10468546,53307.489192 2025-11-14,04:56:33.000,318,11120992,5925,0,1763096192,13139.691633799994,24388.433986140008,53307.42630792001 2025-11-14,04:56:34.000,318,11120994,6324,0,1763096193,13139.718579039989,32692.58404221,53307.45425640001 2025-11-14,04:56:35.000,318,11120944,5565,0,1763096194,13139.752260589994,29001.779409420007,53307.44028216 2025-11-14,04:56:36.000,318,11120985,6725,0,1763096195,13139.792678449994,28079.118783719998,53307.531114720005 2025-11-14,04:56:37.000,318,11121061,6405,0,1763096196,13139.806151069999,33153.850912890004,53307.49617912 2025-11-14,04:56:38.000,318,11120954,6165,0,1763096197,13139.833096309994,27156.48635454,53307.52412760001 2025-11-14,04:56:39.000,318,11120990,6284,0,1763096198,13139.86677786,31308.579005399995,53307.489192 2025-11-14,04:56:40.000,318,11121039,6885,0,1763096199,13139.893723099995,30385.833790139994,53307.46124352 2025-11-14,04:56:41.000,318,11120973,6525,0,1763096200,13139.88698679,31769.909318250007,53307.489192 2025-11-14,04:56:43.000,318,11121045,6485,0,1763096202,13139.90719572,31769.930465640005,53307.45425640001 2025-11-14,04:56:44.000,318,11121042,6205,0,1763096203,13139.98803144,28079.154029369995,53307.46823064 2025-11-14,04:56:45.000,318,11121010,5725,0,1763096204,13139.994767749995,33615.294011820006,53307.44726928 2025-11-14,04:56:46.000,318,11121007,6605,0,1763096205,13140.0284493,28540.498440480005,53307.4193208 2025-11-14,04:56:47.000,318,11120985,6485,0,1763096206,13140.014976679995,31308.600152789993,53307.531114720005 2025-11-14,04:56:48.000,318,11120980,6405,0,1763096207,13140.055394539995,26695.2053856,53307.489192 2025-11-14,04:56:49.000,318,11121045,6565,0,1763096208,13140.06213084999,30847.2134469,53307.44028216 2025-11-14,04:56:50.000,318,11120996,5365,0,1763096209,13140.055394539995,31308.51556323,53307.51015336 2025-11-14,04:56:51.000,318,11120950,6084,0,1763096210,13140.06213084999,27617.816667389998,53307.46823064 2025-11-14,04:56:52.000,318,11120962,6124,0,1763096211,13140.04865823,31769.923416510006,53307.51015336 2025-11-14,04:56:54.000,318,11121007,5525,0,1763096213,13140.116021329995,31308.586054529995,53307.57303744001 2025-11-14,04:56:55.000,318,11121007,6324,0,1763096214,13140.10254870999,27156.437010630005,53307.489192 2025-11-14,04:56:56.000,318,11120987,5565,0,1763096215,13140.10254870999,34076.57498075999,53307.56605032 2025-11-14,04:56:57.000,318,11120927,6205,0,1763096216,13140.055394539995,29463.264803130005,53307.580024560004 2025-11-14,04:56:58.000,318,11120998,5044,0,1763096217,13140.08907609,28079.139931109996,53307.54508896001 2025-11-14,04:56:59.000,318,11121024,6124,0,1763096218,13140.116021329995,24388.412838749995,53307.50316624001 2025-11-14,04:57:00.000,318,11121041,6725,0,1763096219,13140.10254870999,33153.998944620005,53307.59399880001 2025-11-14,04:57:01.000,318,11120994,6005,0,1763096220,13140.08233977999,27156.47225628,53307.49617912 2025-11-14,04:57:02.000,318,11121016,5805,0,1763096221,13140.04865823,27617.837814779996,53307.53810184 2025-11-14,04:57:03.000,318,11120960,6005,0,1763096222,13140.04865823,34999.26380298,53307.51714048 2025-11-14,04:57:05.000,318,11120961,6485,0,1763096224,13140.08233977999,27156.542747579995,53307.531114720005 2025-11-14,04:57:06.000,318,11120929,5405,0,1763096225,13140.116021329995,27617.823716519997,53307.482204880005 2025-11-14,04:57:07.000,318,11120940,5805,0,1763096226,13140.075603469995,31769.895219989994,53307.57303744001 2025-11-14,04:57:08.000,318,11121018,5965,0,1763096227,13140.12275763999,30385.91133057,53307.45425640001 2025-11-14,04:57:09.000,318,11120952,5085,0,1763096228,13140.06213084999,26695.17013995,53307.39137232 2025-11-14,04:57:10.000,318,11121021,6205,0,1763096229,13140.10254870999,30385.876084920004,53307.50316624001 2025-11-14,04:57:11.000,318,11121027,6245,0,1763096230,13140.095812399995,29001.899244629996,53307.51714048 2025-11-14,04:57:12.000,318,11121014,5965,0,1763096231,13140.12949395,31769.944563900004,53307.51015336 2025-11-14,04:57:13.000,318,11120951,6605,0,1763096232,13140.12949395,34538.011030559996,53307.51015336 2025-11-14,04:57:14.000,318,11120925,6324,0,1763096233,13140.16317549999,29924.559870330006,53307.50316624001 2025-11-14,04:57:16.000,318,11120955,6605,0,1763096235,13140.16317549999,28540.505489610005,53307.47521776001 2025-11-14,04:57:17.000,318,11121007,6324,0,1763096236,13140.16991181,31769.937514770005,53307.44726928 2025-11-14,04:57:18.000,318,11120982,4925,0,1763096237,13140.156439189996,33153.92845332,53307.46124352 2025-11-14,04:57:19.000,318,11120968,5925,0,1763096238,13140.156439189996,29924.552821200006,53307.45425640001 2025-11-14,04:57:20.000,318,11120986,5044,0,1763096239,13140.217065979996,30847.150004730007,53307.433295040006 2025-11-14,04:57:21.000,318,11120982,5884,0,1763096240,13140.223802289991,26695.064402999997,53307.44726928 2025-11-14,04:57:22.000,318,11120916,5884,0,1763096241,13140.21032967,31308.51556323,53307.49617912 2025-11-14,04:57:23.000,318,11120992,5925,0,1763096242,13140.244011219991,25311.052317060006,53307.489192 2025-11-14,04:57:24.000,318,11121043,6445,0,1763096243,13140.284429079991,32692.464206999997,53307.482204880005 2025-11-14,04:57:25.000,318,11120996,6084,0,1763096244,13140.264220149991,26695.02210822,53307.51015336 2025-11-14,04:57:27.000,318,11120976,6045,0,1763096246,13140.27095646,29463.046280099996,53307.50316624001 2025-11-14,04:57:28.000,318,11120955,6565,0,1763096247,13140.284429079991,30385.721004060004,53307.489192 2025-11-14,04:57:29.000,318,11120989,6605,0,1763096248,13140.297901699996,28078.94255547,53307.44726928 2025-11-14,04:57:30.000,318,11120984,5005,0,1763096249,13140.304638009991,29001.638426820005,53307.489192 2025-11-14,04:57:31.000,318,11121026,5845,0,1763096250,13140.324846939991,31769.690795219998,53307.44726928 2025-11-14,04:57:32.000,318,11120984,5884,0,1763096251,13140.311374320001,29001.638426820005,53307.45425640001 2025-11-14,04:57:33.000,318,11121012,5884,0,1763096252,13140.311374320001,26233.57900929,53307.489192 2025-11-14,04:57:34.000,318,11120996,6205,0,1763096253,13140.304638009991,34076.441047290005,53307.47521776001 2025-11-14,04:57:35.000,318,11121023,6365,0,1763096254,13140.297901699996,29924.355445559995,53307.531114720005 2025-11-14,04:57:36.000,318,11120993,6565,0,1763096255,13140.304638009991,25772.234598180003,53307.50316624001 2025-11-14,04:57:38.000,318,11121023,6284,0,1763096257,13140.318110629996,32692.323224399996,53307.46124352 2025-11-14,04:57:39.000,318,11121044,5044,0,1763096258,13140.27095646,29001.539739,53307.46124352 2025-11-14,04:57:40.000,318,11121024,6124,0,1763096259,13140.237274909996,27156.204389339997,53307.489192 2025-11-14,04:57:41.000,318,11121052,4965,0,1763096260,13140.2305386,33615.02614488,53307.489192 2025-11-14,04:57:42.000,318,11120998,5925,0,1763096261,13140.203593359991,24388.137922680005,53307.482204880005 2025-11-14,04:57:43.000,318,11121020,6005,0,1763096262,13140.18338442999,31769.592107400007,53307.482204880005 2025-11-14,04:57:44.000,318,11120972,6045,0,1763096263,13140.203593359991,26694.888174749998,53307.46124352 2025-11-14,04:57:45.000,318,11121038,6045,0,1763096264,13140.16991181,35921.70590565,53307.44028216 2025-11-14,04:57:46.000,318,11120989,6565,0,1763096265,13140.18338442999,32692.25978223,53307.4193208 2025-11-14,04:57:47.000,318,11120947,6324,0,1763096266,13140.116021329995,24388.123824420007,53307.40534656001 2025-11-14,04:57:49.000,318,11120917,6124,0,1763096268,13140.12275763999,27156.18324195,53307.38438520001 2025-11-14,04:57:50.000,318,11121036,5925,0,1763096269,13140.055394539995,26694.768339539994,53307.39137232 2025-11-14,04:57:51.000,318,11120982,5845,0,1763096270,13140.06213084999,27156.077504999994,53307.40534656001 2025-11-14,04:57:52.000,318,11121027,6124,0,1763096271,13140.08907609,29462.714970989997,53307.45425640001 2025-11-14,04:57:53.000,318,11121033,6405,0,1763096272,13140.08233977999,30385.45313712,53307.489192 2025-11-14,04:57:54.000,318,11121046,5925,0,1763096273,13140.10254870999,32692.161094409996,53307.489192 2025-11-14,04:57:55.000,318,11121003,6405,0,1763096274,13140.10254870999,29001.441051179994,53307.44726928 2025-11-14,04:57:56.000,318,11120833,6165,0,1763096275,13140.12275763999,27156.091603260007,53307.47521776001 2025-11-14,04:57:57.000,318,11121044,5965,0,1763096276,13140.116021329995,27617.421916110005,53307.46124352 2025-11-14,04:57:58.000,318,11121034,5965,0,1763096277,13140.14296656999,29924.080529490006,53307.489192 2025-11-14,04:58:00.000,318,11121012,6045,0,1763096279,13140.176648119996,31308.113762819994,53307.46124352 2025-11-14,04:58:01.000,318,11121013,6645,0,1763096280,13140.14296656999,25772.030173410007,53307.53810184 2025-11-14,04:58:02.000,318,11120970,6084,0,1763096281,13140.16317549999,31308.04327152,53307.53810184 2025-11-14,04:58:03.000,318,11120970,6005,0,1763096282,13140.18338442999,33614.69483577,53307.57303744001 2025-11-14,04:58:04.000,318,11121058,5845,0,1763096283,13140.217065979996,29924.080529490006,53307.5590632 2025-11-14,04:58:05.000,318,11120999,6485,0,1763096284,13140.19012074,27617.280933510003,53307.54508896001 2025-11-14,04:58:06.000,318,11121045,6445,0,1763096285,13140.21032967,27155.971768050003,53307.57303744001 2025-11-14,04:58:07.000,318,11121000,6005,0,1763096286,13140.21032967,28078.653541139996,53307.5590632 2025-11-14,04:58:08.000,318,11121031,6405,0,1763096287,13140.223802289991,30846.642467369995,53307.5590632 2025-11-14,04:58:09.000,318,11121036,6084,0,1763096288,13140.176648119996,29001.257773799996,53307.600985920006 2025-11-14,04:58:11.000,318,11121010,5965,0,1763096290,13140.196857049996,31308.02917326,53307.50316624001 2025-11-14,04:58:12.000,318,11120972,5884,0,1763096291,13140.19012074,34075.961706450005,53307.600985920006 2025-11-14,04:58:13.000,318,11120969,6205,0,1763096292,13140.12949395,29923.960694280002,53307.57303744001 2025-11-14,04:58:14.000,318,11121004,5965,0,1763096293,13140.196857049996,31308.008025870004,53307.58701168 2025-11-14,04:58:15.000,318,11121008,6045,0,1763096294,13140.136230259996,29924.010038189997,53307.50316624001 2025-11-14,04:58:16.000,318,11121039,6284,0,1763096295,13140.12275763999,29001.314166840006,53307.55207608001 2025-11-14,04:58:17.000,318,11120991,6525,0,1763096296,13140.10254870999,24387.813662700006,53307.57303744001 2025-11-14,04:58:18.000,318,11121028,5845,0,1763096297,13140.075603469995,29001.264822929996,53307.63592152 2025-11-14,04:58:19.000,318,11120981,6284,0,1763096298,13140.0284493,28539.955657469996,53307.58701168 2025-11-14,04:58:20.000,318,11120978,6124,0,1763096299,13140.04192191999,25310.587074480005,53307.580024560004 2025-11-14,04:58:22.000,318,11120995,6485,0,1763096301,13140.014976679995,24849.18627033,53307.60797304 2025-11-14,04:58:23.000,318,11121014,6084,0,1763096302,13139.974558819995,28078.561902450005,53307.57303744001 2025-11-14,04:58:24.000,318,11121012,5884,0,1763096303,13139.94761358,25771.875092550006,53307.63592152 2025-11-14,04:58:25.000,318,11121062,5845,0,1763096304,13139.913932029995,30846.614270849997,53307.63592152 2025-11-14,04:58:26.000,318,11120995,6365,0,1763096305,13139.90719572,27155.83078545,53307.61496016 2025-11-14,04:58:27.000,318,11120956,6045,0,1763096306,13139.873514169994,27155.8660311,53307.66387 2025-11-14,04:58:28.000,318,11121031,6445,0,1763096307,13139.92066833999,29462.566939259996,53307.64290864001 2025-11-14,04:58:29.000,318,11121027,6205,0,1763096308,13139.90045940999,28078.540755060007,53307.5590632 2025-11-14,04:58:30.000,318,11120970,5884,0,1763096309,13139.88025047999,29001.21547902,53307.6289344 2025-11-14,04:58:31.000,318,11121002,6245,0,1763096310,13139.88025047999,26694.578013029997,53307.69181848001 2025-11-14,04:58:33.000,318,11120952,6084,0,1763096312,13139.84656893,33153.34337553001,53307.65688288 2025-11-14,04:58:34.000,318,11120962,5965,0,1763096313,13139.86004154999,31769.253749159994,53307.67085712001 2025-11-14,04:58:35.000,318,11120966,5725,0,1763096314,13139.873514169994,33153.27288423,53307.70579272 2025-11-14,04:58:36.000,318,11121045,6365,0,1763096315,13139.873514169994,26233.191307140005,53307.72675408 2025-11-14,04:58:37.000,318,11120976,5725,0,1763096316,13139.83983261999,30846.5790252,53307.77566392 2025-11-14,04:58:38.000,318,11121043,6324,0,1763096317,13139.83983261999,31307.916387179997,53307.747715440004 2025-11-14,04:58:39.000,318,11121007,6245,0,1763096318,13139.806151069999,28078.512558539995,53307.69181848001 2025-11-14,04:58:40.000,318,11121086,5845,0,1763096319,13139.792678449994,30846.564926940002,53307.75470256 2025-11-14,04:58:41.000,318,11120992,5925,0,1763096320,13139.79941475999,29923.911350370006,53307.74072832001 2025-11-14,04:58:42.000,318,11120986,5965,0,1763096321,13139.79941475999,29923.847908199998,53307.747715440004 2025-11-14,04:58:44.000,318,11121033,6284,0,1763096323,13139.806151069999,31769.36653524,53307.78963816001 2025-11-14,04:58:45.000,318,11121001,6605,0,1763096324,13139.772469519994,25771.839846899995,53307.817586640005 2025-11-14,04:58:46.000,318,11121035,6245,0,1763096325,13139.785942139999,30846.564926940002,53307.78265104 2025-11-14,04:58:47.000,318,11121006,5884,0,1763096326,13139.772469519994,27617.224540469993,53307.82457376 2025-11-14,04:58:48.000,318,11120966,6405,0,1763096327,13139.738787969989,29923.946596020003,53307.78963816001 2025-11-14,04:58:49.000,318,11120985,6405,0,1763096328,13139.732051659994,29462.67267621,53307.817586640005 2025-11-14,04:58:50.000,318,11120984,5525,0,1763096329,13139.725315349999,26694.592111289996,53307.82457376 2025-11-14,04:58:51.000,318,11121040,6005,0,1763096330,13139.725315349999,31308.092615429996,53307.81059952001 2025-11-14,04:58:52.000,318,11120997,6205,0,1763096331,13139.698370109989,34076.09563991999,53307.81059952001 2025-11-14,04:58:53.000,318,11120943,6245,0,1763096332,13139.745524279999,27617.3020809,53307.866496480005 2025-11-14,04:58:55.000,318,11120997,6485,0,1763096334,13139.732051659994,29923.97479254,53307.79662528 2025-11-14,04:58:56.000,318,11120980,5965,0,1763096335,13139.691633799994,32692.076504850003,53307.82457376 2025-11-14,04:58:57.000,318,11121019,6245,0,1763096336,13139.725315349999,28540.054345290002,53307.817586640005 2025-11-14,04:58:58.000,318,11120976,5845,0,1763096337,13139.698370109989,27155.99291544,53307.83156088 2025-11-14,04:58:59.000,318,11121011,6365,0,1763096338,13139.705106419999,29924.031185579996,53307.88745784001 2025-11-14,04:59:00.000,318,11120962,5805,0,1763096339,13139.705106419999,30846.797548229995,53307.83156088 2025-11-14,04:59:01.000,318,11120967,6605,0,1763096340,13139.664688559998,29462.722020119996,53307.88745784001 2025-11-14,04:59:02.000,318,11120965,6565,0,1763096341,13139.644479629998,26694.70489737,53307.817586640005 2025-11-14,04:59:03.000,318,11121019,6485,0,1763096342,13139.671424869994,28078.808621999997,53307.8036124 2025-11-14,04:59:04.000,318,11120965,6445,0,1763096343,13139.624270699998,31308.21245064,53307.97130328 2025-11-14,04:59:06.000,318,11120993,6525,0,1763096345,13139.617534389989,29462.877100979997,53307.95732904001 2025-11-14,04:59:07.000,318,11120982,6165,0,1763096346,13139.597325459988,29462.905297499994,53307.97130328 2025-11-14,04:59:08.000,318,11120985,6284,0,1763096347,13139.610798079993,29462.926444890007,53307.92239344 2025-11-14,04:59:09.000,318,11120997,6725,0,1763096348,13139.590589149993,27617.61929175,53307.96431616 2025-11-14,04:59:10.000,318,11120985,6405,0,1763096349,13139.637743319989,29001.645475950005,53308.013226 2025-11-14,04:59:11.000,318,11121012,6084,0,1763096350,13139.610798079993,27156.274880640005,53308.00623888001 2025-11-14,04:59:12.000,318,11121007,6405,0,1763096351,13139.597325459988,28540.343359620005,53308.083097200004 2025-11-14,04:59:13.000,318,11120964,5845,0,1763096352,13139.644479629998,27617.682733919995,53307.96431616 2025-11-14,04:59:14.000,318,11120984,5925,0,1763096353,13139.624270699998,32231.155041539998,53307.99925176 2025-11-14,04:59:15.000,318,11120936,5965,0,1763096354,13139.637743319989,29463.088574880006,53308.05514872001 2025-11-14,04:59:17.000,318,11121009,6445,0,1763096356,13139.631007009993,32231.204385449993,53308.034187360005 2025-11-14,04:59:18.000,318,11120949,6365,0,1763096357,13139.698370109989,28540.449096569995,53308.104058560006 2025-11-14,04:59:19.000,318,11121011,6165,0,1763096358,13139.698370109989,32692.541747430005,53308.07611008001 2025-11-14,04:59:20.000,318,11120966,6084,0,1763096359,13139.725315349999,32692.6051896,53308.12501992001 2025-11-14,04:59:21.000,318,11120959,6365,0,1763096360,13139.725315349999,30385.840839270008,53308.13200704 2025-11-14,04:59:22.000,318,11120986,5805,0,1763096361,13139.806151069999,30847.2134469,53308.083097200004 2025-11-14,04:59:23.000,318,11121027,6205,0,1763096362,13139.81962368999,32231.28897501,53308.09707144001 2025-11-14,04:59:24.000,318,11121022,5884,0,1763096363,13139.806151069999,22543.070439960007,53308.152968400005 2025-11-14,04:59:25.000,318,11120979,6324,0,1763096364,13139.82636,29924.588066850003,53308.13200704 2025-11-14,04:59:26.000,318,11120976,5965,0,1763096365,13139.86004154999,25311.193299659993,53308.12501992001 2025-11-14,04:59:28.000,318,11121054,5845,0,1763096367,13139.873514169994,31308.734086259996,53308.187904 2025-11-14,04:59:29.000,318,11121027,6445,0,1763096368,13139.88025047999,25772.57295642,53308.24380096001 2025-11-14,04:59:30.000,318,11121013,6445,0,1763096369,13139.873514169994,26233.90326927,53308.17392976001 2025-11-14,04:59:31.000,318,11121010,6084,0,1763096370,13139.92740465,27617.915355210003,53308.22982672 2025-11-14,04:59:32.000,318,11120990,6084,0,1763096371,13139.94087726999,29924.729049450005,53308.28572368 2025-11-14,04:59:33.000,318,11120963,6365,0,1763096372,13139.94087726999,28079.358454140005,53308.187904 2025-11-14,04:59:34.000,318,11121026,6005,0,1763096373,13139.92740465,29002.040227229998,53308.201878240005 2025-11-14,04:59:35.000,318,11120987,6405,0,1763096374,13139.94761358,22543.281913860003,53308.250788080004 2025-11-14,04:59:36.000,318,11120964,5005,0,1763096375,13139.974558819995,31308.783430170006,53308.30668504 2025-11-14,04:59:37.000,318,11121034,5965,0,1763096376,13139.96108619999,31308.825724950002,53308.271749440006 2025-11-14,04:59:39.000,318,11120984,5525,0,1763096378,13139.94761358,30386.158050119993,53308.27873656 2025-11-14,04:59:40.000,318,11120981,6565,0,1763096379,13139.92066833999,29002.223504609996,53308.34860776 2025-11-14,04:59:41.000,318,11121013,6405,0,1763096380,13139.92740465,29924.891179440005,53308.3276464 2025-11-14,04:59:42.000,318,11120993,6284,0,1763096381,13139.90719572,31770.254725620005,53308.28572368 2025-11-14,04:59:43.000,318,11120966,5965,0,1763096382,13139.88698679,25772.840823360006,53308.29271080001 2025-11-14,04:59:44.000,318,11120967,6045,0,1763096383,13139.82636,30847.69278774,53308.29969792 2025-11-14,04:59:45.000,318,11120983,6525,0,1763096384,13139.82636,22543.436994720003,53308.29969792 2025-11-14,04:59:46.000,318,11120990,6084,0,1763096385,13139.853305239994,23004.802553219997,53308.33463352 2025-11-14,04:59:47.000,318,11121007,6445,0,1763096386,13139.82636,29463.680701799996,53308.34860776 2025-11-14,04:59:48.000,318,11121059,6205,0,1763096387,13139.83983261999,27156.95864625,53308.28572368 2025-11-14,04:59:50.000,318,11121030,5965,0,1763096389,13139.82636,28079.689763250004,53308.29969792 2025-11-14,04:59:51.000,318,11120953,6645,0,1763096390,13139.812887379994,33154.49943285,53308.30668504 2025-11-14,04:59:52.000,318,11120970,6485,0,1763096391,13139.83983261999,26234.333266200003,53308.33463352 2025-11-14,04:59:53.000,318,11120979,6245,0,1763096392,13139.81962368999,27157.050284940007,53308.29271080001 2025-11-14,04:59:54.000,318,11120934,6165,0,1763096393,13139.853305239994,29463.758242230004,53308.34860776 2025-11-14,04:59:55.000,318,11120985,6365,0,1763096394,13139.83983261999,32693.162070870007,53308.28572368 2025-11-14,04:59:56.000,318,11121014,6124,0,1763096395,13139.88025047999,34077.237598980006,53308.26476232001 2025-11-14,04:59:57.000,318,11120997,6645,0,1763096396,13139.90719572,29925.081505950002,53308.28572368 2025-11-14,04:59:58.000,318,11120980,6045,0,1763096397,13139.86677786,28541.132862180006,53308.250788080004 2025-11-14,04:59:59.000,318,11120996,5965,0,1763096398,13139.90719572,28079.781401939996,53308.24380096001 2025-11-14,05:00:01.000,318,11121041,6685,0,1763096400,13140.02171298999,27618.42289257,53308.2577752 2025-11-14,05:00:02.000,318,11121074,5925,0,1763096401,13139.94761358,33154.61221892999,53308.28572368 2025-11-14,05:00:03.000,318,11121028,5965,0,1763096402,13139.994767749995,29463.80053701,53308.320659280005 2025-11-14,05:00:04.000,318,11120857,6565,0,1763096403,13139.96782251,29925.151997249995,53308.29271080001 2025-11-14,05:00:05.000,318,11120822,5884,0,1763096404,13139.98129512999,30386.454113579995,53308.250788080004 2025-11-14,05:00:06.000,318,11120806,6045,0,1763096405,13140.014976679995,27618.4299417,53308.28572368 2025-11-14,05:00:07.000,318,11120856,6165,0,1763096406,13140.02171298999,33615.879089609996,53308.271749440006 2025-11-14,05:00:08.000,318,11121003,6365,0,1763096407,13140.035185609995,26234.319167940004,53308.19489112001 2025-11-14,05:00:09.000,318,11120949,6205,0,1763096408,13140.04192191999,32231.817659759996,53308.26476232001 2025-11-14,05:00:10.000,318,11120915,6445,0,1763096409,13140.02171298999,31770.47324865,53308.271749440006 2025-11-14,05:00:12.000,318,11121004,5965,0,1763096411,13140.06886716,28541.005977840003,53308.27873656 2025-11-14,05:00:13.000,318,11121035,6565,0,1763096412,13140.075603469995,31309.037198849997,53308.22283960001 2025-11-14,05:00:14.000,318,11120986,5684,0,1763096413,13140.055394539995,31309.030149719998,53308.20886536 2025-11-14,05:00:15.000,318,11121015,6405,0,1763096414,13140.035185609995,31309.037198849997,53308.201878240005 2025-11-14,05:00:16.000,318,11120994,6005,0,1763096415,13140.075603469995,33615.76630353001,53308.17392976001 2025-11-14,05:00:17.000,318,11121031,6525,0,1763096416,13140.014976679995,27156.930449730004,53308.19489112001 2025-11-14,05:00:18.000,318,11121011,6205,0,1763096417,13139.98803144,28079.598124559998,53308.16694264 2025-11-14,05:00:19.000,318,11120945,6165,0,1763096418,13139.954349889995,30847.72098426,53308.13200704 2025-11-14,05:00:20.000,318,11121025,6365,0,1763096419,13139.92066833999,28540.949584799993,53308.19489112001 2025-11-14,05:00:21.000,318,11120996,5965,0,1763096420,13139.913932029995,35461.18624275,53308.187904 2025-11-14,05:00:23.000,318,11120977,6284,0,1763096422,13139.833096309994,29002.286946780005,53308.13899416 2025-11-14,05:00:24.000,318,11120995,6365,0,1763096423,13139.833096309994,32231.718971940005,53308.13899416 2025-11-14,05:00:25.000,318,11120982,5884,0,1763096424,13139.792678449994,32693.08453044,53308.083097200004 2025-11-14,05:00:26.000,318,11121017,6365,0,1763096425,13139.772469519994,29463.65250528,53308.104058560006 2025-11-14,05:00:27.000,318,11120926,5725,0,1763096426,13139.738787969989,31308.980805810002,53308.013226 2025-11-14,05:00:28.000,318,11120972,5925,0,1763096427,13139.732051659994,31308.959658420004,53307.97829040001 2025-11-14,05:00:29.000,318,11121014,5965,0,1763096428,13139.684897489999,26695.550792969996,53307.985277520005 2025-11-14,05:00:30.000,318,11120982,5925,0,1763096429,13139.725315349999,30386.23559055,53307.97829040001 2025-11-14,05:00:31.000,318,11120985,5445,0,1763096430,13139.705106419999,32231.641431509997,53307.985277520005 2025-11-14,05:00:32.000,318,11121030,5965,0,1763096431,13139.732051659994,29002.145964180003,53307.95732904001 2025-11-14,05:00:34.000,318,11121026,6045,0,1763096433,13139.698370109989,27618.11977998,53307.915406320004 2025-11-14,05:00:35.000,318,11120998,5645,0,1763096434,13139.678161179989,28079.499436740007,53307.90841920001 2025-11-14,05:00:36.000,318,11121026,6084,0,1763096435,13139.678161179989,26695.423908630008,53307.88047072001 2025-11-14,05:00:37.000,318,11120965,6365,0,1763096436,13139.691633799994,31770.233578230007,53307.89444496 2025-11-14,05:00:38.000,318,11120973,6165,0,1763096437,13139.684897489999,29002.131865920004,53307.84553512 2025-11-14,05:00:39.000,318,11120967,6405,0,1763096438,13139.678161179989,25311.334282259995,53307.81059952001 2025-11-14,05:00:40.000,318,11121038,5884,0,1763096439,13139.698370109989,28540.752209159997,53307.78265104 2025-11-14,05:00:41.000,318,11120983,6365,0,1763096440,13139.705106419999,29002.110718530006,53307.8734836 2025-11-14,05:00:42.000,318,11120959,6365,0,1763096441,13139.738787969989,29002.061374619996,53307.85252224 2025-11-14,05:00:43.000,318,11120961,6525,0,1763096442,13139.738787969989,28079.316159359994,53307.85252224 2025-11-14,05:00:45.000,318,11120982,6005,0,1763096444,13139.765733209999,32231.429957610002,53307.81059952001 2025-11-14,05:00:46.000,318,11121041,6365,0,1763096445,13139.732051659994,29924.672656409995,53307.85950936001 2025-11-14,05:00:47.000,318,11120996,6205,0,1763096446,13139.772469519994,30847.361478630002,53307.83156088 2025-11-14,05:00:48.000,318,11120945,6365,0,1763096447,13139.752260589994,27617.9365026,53307.8036124 2025-11-14,05:00:49.000,318,11121059,6445,0,1763096448,13139.725315349999,23927.131869810008,53307.79662528 2025-11-14,05:00:50.000,318,11121005,6565,0,1763096449,13139.75899689999,27617.880109560007,53307.83854800001 2025-11-14,05:00:51.000,318,11120989,6485,0,1763096450,13139.752260589994,26695.148992560004,53307.8036124 2025-11-14,05:00:52.000,318,11120962,5884,0,1763096451,13139.732051659994,27617.837814779996,53307.82457376 2025-11-14,05:00:53.000,318,11121039,6725,0,1763096452,13139.684897489999,29001.814655070004,53307.78963816001 2025-11-14,05:00:54.000,318,11121017,6205,0,1763096453,13139.691633799994,34076.617275540004,53307.8036124 2025-11-14,05:00:56.000,318,11121044,6084,0,1763096455,13139.664688559998,27617.78847087,53307.71976696001 2025-11-14,05:00:57.000,318,11120994,5725,0,1763096456,13139.631007009993,28540.434998309996,53307.68483136 2025-11-14,05:00:58.000,318,11120984,5765,0,1763096457,13139.631007009993,25772.361482520006,53307.69181848001 2025-11-14,05:00:59.000,318,11120985,6565,0,1763096458,13139.610798079993,31308.501464970002,53307.64290864001 2025-11-14,05:01:00.000,318,11121018,5725,0,1763096459,13139.604061769998,27156.401764979993,53307.69181848001 2025-11-14,05:01:01.000,318,11121042,5884,0,1763096460,13139.590589149993,34537.862998829994,53307.59399880001 2025-11-14,05:01:02.000,318,11121010,5925,0,1763096461,13139.556907599988,30847.135906469994,53307.67085712001 2025-11-14,05:01:03.000,318,11121015,6605,0,1763096462,13139.529962359993,27617.739126960005,53307.7337412 2025-11-14,05:01:04.000,318,11121017,6365,0,1763096463,13139.536698669988,32692.492403519995,53307.63592152 2025-11-14,05:01:05.000,318,11120989,6205,0,1763096464,13139.516489739988,23465.60418132,53307.649895760005 2025-11-14,05:01:07.000,318,11121016,5125,0,1763096466,13139.489544499993,32692.42191222,53307.649895760005 2025-11-14,05:01:08.000,318,11121007,6365,0,1763096467,13139.476071880003,29463.046280099996,53307.60797304 2025-11-14,05:01:09.000,318,11121018,6005,0,1763096468,13139.482808189998,28079.041243290005,53307.64290864001 2025-11-14,05:01:10.000,318,11120975,6245,0,1763096469,13139.428917709993,32231.12684502,53307.64290864001 2025-11-14,05:01:11.000,318,11121019,5805,0,1763096470,13139.442390329998,30385.74920058,53307.61496016 2025-11-14,05:01:12.000,318,11120993,5485,0,1763096471,13139.469335569993,33153.780421589996,53307.66387 2025-11-14,05:01:13.000,318,11121015,5525,0,1763096472,13139.442390329998,30847.044267780002,53307.60797304 2025-11-14,05:01:14.000,318,11120995,6324,0,1763096473,13139.435654020002,30847.093611689997,53307.66387 2025-11-14,05:01:15.000,318,11121065,6365,0,1763096474,13139.435654020002,26694.965715180006,53307.60797304 2025-11-14,05:01:16.000,318,11120954,6084,0,1763096475,13139.455862950002,29924.362494689994,53307.68483136 2025-11-14,05:01:18.000,318,11121022,5925,0,1763096477,13139.435654020002,29001.638426820005,53307.58701168 2025-11-14,05:01:19.000,318,11121024,5805,0,1763096478,13139.442390329998,30846.966727349994,53307.580024560004 2025-11-14,05:01:20.000,318,11121032,5925,0,1763096479,13139.462599259998,31308.311138460005,53307.61496016 2025-11-14,05:01:21.000,318,11121051,6284,0,1763096480,13139.455862950002,29001.666623340003,53307.62194728001 2025-11-14,05:01:22.000,318,11120882,5965,0,1763096481,13139.469335569993,26233.543763640002,53307.600985920006 2025-11-14,05:01:23.000,318,11120995,6565,0,1763096482,13139.503017119998,21620.148996450007,53307.649895760005 2025-11-14,05:01:24.000,318,11121057,6365,0,1763096483,13139.543434979998,28540.258770059998,53307.67085712001 2025-11-14,05:01:25.000,318,11120952,6045,0,1763096484,13139.516489739988,31769.641451310003,53307.57303744001 2025-11-14,05:01:26.000,318,11120963,6324,0,1763096485,13139.482808189998,32230.96471503,53307.58701168 2025-11-14,05:01:27.000,318,11120987,6284,0,1763096486,13139.509753429993,32692.330273529995,53307.600985920006 2025-11-14,05:01:29.000,318,11120992,5965,0,1763096488,13139.529962359993,32692.323224399996,53307.66387 2025-11-14,05:01:30.000,318,11120942,5965,0,1763096489,13139.570380219993,31769.570960009994,53307.6289344 2025-11-14,05:01:31.000,318,11121035,6365,0,1763096490,13139.523226049998,29001.567935519997,53307.67784424 2025-11-14,05:01:32.000,318,11121023,6165,0,1763096491,13139.543434979998,30385.565923200003,53307.67085712001 2025-11-14,05:01:33.000,318,11120948,5965,0,1763096492,13139.523226049998,25772.171156009994,53307.6289344 2025-11-14,05:01:34.000,318,11121048,5725,0,1763096493,13139.550171289993,31308.240647159997,53307.64290864001 2025-11-14,05:01:35.000,318,11120971,6284,0,1763096494,13139.516489739988,28540.153033110008,53307.60797304 2025-11-14,05:01:36.000,318,11120990,5884,0,1763096495,13139.516489739988,28078.822720259996,53307.63592152 2025-11-14,05:01:37.000,318,11121011,6445,0,1763096496,13139.550171289993,27156.16209456,53307.68483136 2025-11-14,05:01:38.000,318,11120987,6245,0,1763096497,13139.556907599988,29001.52564074,53307.649895760005 2025-11-14,05:01:40.000,318,11120943,6405,0,1763096499,13139.529962359993,27617.393719590007,53307.62194728001 2025-11-14,05:01:41.000,318,11120984,5925,0,1763096500,13139.516489739988,29924.15102079,53307.61496016 2025-11-14,05:01:42.000,318,11120992,5965,0,1763096501,13139.496280810003,30846.860990400004,53307.65688288 2025-11-14,05:01:43.000,318,11120973,6165,0,1763096502,13139.509753429993,28540.160082240007,53307.67085712001 2025-11-14,05:01:44.000,318,11120970,6124,0,1763096503,13139.482808189998,26694.789486930007,53307.71277984001 2025-11-14,05:01:45.000,318,11120977,6124,0,1763096504,13139.469335569993,30846.882137790002,53307.71277984001 2025-11-14,05:01:46.000,318,11120966,5765,0,1763096505,13139.422181399997,28540.110738329997,53307.649895760005 2025-11-14,05:01:47.000,318,11120964,6005,0,1763096506,13139.449126639993,28078.78042548,53307.68483136 2025-11-14,05:01:48.000,318,11120972,5925,0,1763096507,13139.428917709993,27617.428965240004,53307.67085712001 2025-11-14,05:01:49.000,318,11120933,5605,0,1763096508,13139.408708779993,27617.450112630002,53307.75470256 2025-11-14,05:01:51.000,318,11120985,6324,0,1763096510,13139.449126639993,30846.76230258,53307.7337412 2025-11-14,05:01:52.000,318,11120979,6284,0,1763096511,13139.401972469997,30385.4249406,53307.71277984001 2025-11-14,05:01:53.000,318,11120969,6245,0,1763096512,13139.368290919992,28078.702885050006,53307.72675408 2025-11-14,05:01:54.000,318,11121012,5725,0,1763096513,13139.321136749997,29462.714970989997,53307.70579272 2025-11-14,05:01:55.000,318,11120975,6205,0,1763096514,13139.327873059992,29462.771364030006,53307.649895760005 2025-11-14,05:01:56.000,318,11120994,5845,0,1763096515,13139.334609370002,28078.738130700003,53307.69181848001 2025-11-14,05:01:57.000,318,11121048,5965,0,1763096516,13139.307664129992,31308.141959340006,53307.71976696001 2025-11-14,05:01:58.000,318,11120999,6124,0,1763096517,13139.341345679997,27617.400768720006,53307.71277984001 2025-11-14,05:01:59.000,318,11120960,5845,0,1763096518,13139.300927819997,31308.120811949993,53307.70579272 2025-11-14,05:02:00.000,318,11120996,5925,0,1763096519,13139.253773650002,29924.186266439996,53307.768676800006 2025-11-14,05:02:02.000,318,11120878,5845,0,1763096521,13139.226828409992,30385.43198973,53307.6289344 2025-11-14,05:02:03.000,318,11120979,6284,0,1763096522,13139.253773650002,26694.662602590004,53307.70579272 2025-11-14,05:02:04.000,318,11120974,5884,0,1763096523,13139.307664129992,28540.019099640005,53307.67784424 2025-11-14,05:02:05.000,318,11120993,6485,0,1763096524,13139.247037339992,32692.154045279996,53307.698805600005 2025-11-14,05:02:06.000,318,11120961,6205,0,1763096525,13139.233564720002,29924.066431230007,53307.71976696001 2025-11-14,05:02:07.000,318,11120960,6005,0,1763096526,13139.233564720002,29001.419903789996,53307.747715440004 2025-11-14,05:02:08.000,318,11120949,6324,0,1763096527,13139.267246269992,28540.005001380006,53307.70579272 2025-11-14,05:02:09.000,318,11121010,5805,0,1763096528,13139.253773650002,26694.747192149996,53307.74072832001 2025-11-14,05:02:10.000,318,11121004,6324,0,1763096529,13139.226828409992,30385.389694950005,53307.78265104 2025-11-14,05:02:11.000,318,11120980,5884,0,1763096530,13139.247037339992,30846.720007800002,53307.74072832001 2025-11-14,05:02:13.000,318,11121033,6405,0,1763096532,13139.321136749997,30385.44608799,53307.68483136 2025-11-14,05:02:14.000,318,11121023,6405,0,1763096533,13139.273982580002,30846.691811280005,53307.7337412 2025-11-14,05:02:15.000,318,11121057,6525,0,1763096534,13139.233564720002,27155.99996457,53307.76168968001 2025-11-14,05:02:16.000,318,11120973,6245,0,1763096535,13139.267246269992,28539.997952250007,53307.69181848001 2025-11-14,05:02:17.000,318,11120985,5405,0,1763096536,13139.327873059992,28078.674688529994,53307.78963816001 2025-11-14,05:02:18.000,318,11120957,6045,0,1763096537,13139.300927819997,32692.069455720004,53307.817586640005 2025-11-14,05:02:19.000,318,11120979,6365,0,1763096538,13139.280718889997,29462.707921859997,53307.82457376 2025-11-14,05:02:20.000,318,11120935,6245,0,1763096539,13139.287455199992,24849.207417719997,53307.8036124 2025-11-14,05:02:21.000,318,11120990,5845,0,1763096540,13139.280718889997,31307.972780220007,53307.78265104 2025-11-14,05:02:22.000,318,11120992,5765,0,1763096541,13139.273982580002,26694.634406070007,53307.81059952001 2025-11-14,05:02:24.000,318,11121014,5965,0,1763096543,13139.253773650002,29001.335314230004,53307.83156088 2025-11-14,05:02:25.000,318,11121007,6485,0,1763096544,13139.233564720002,29001.300068580007,53307.85950936001 2025-11-14,05:02:26.000,318,11121000,5884,0,1763096545,13139.247037339992,29924.024136449996,53307.82457376 2025-11-14,05:02:27.000,318,11120976,5884,0,1763096546,13139.247037339992,25771.93853472,53307.768676800006 2025-11-14,05:02:28.000,318,11120975,6445,0,1763096547,13139.213355790002,28078.576000710003,53307.79662528 2025-11-14,05:02:29.000,318,11120946,5925,0,1763096548,13139.213355790002,26233.212454530003,53307.83156088 2025-11-14,05:02:30.000,318,11120945,6405,0,1763096549,13139.206619479992,26233.23360192,53307.82457376 2025-11-14,05:02:31.000,318,11121030,5884,0,1763096550,13139.179674239997,29462.623332300005,53307.83156088 2025-11-14,05:02:32.000,318,11120935,6165,0,1763096551,13139.125783759991,31307.965731090007,53307.77566392 2025-11-14,05:02:33.000,318,11120972,5805,0,1763096552,13139.152729000001,28078.568951580004,53307.817586640005 2025-11-14,05:02:35.000,318,11120996,5965,0,1763096554,13139.119047449996,27617.196343949996,53307.866496480005 2025-11-14,05:02:36.000,318,11120997,6725,0,1763096555,13139.05168435,32691.977817029998,53307.83854800001 2025-11-14,05:02:37.000,318,11120956,5925,0,1763096556,13139.044948039991,25310.565927090007,53307.83854800001 2025-11-14,05:02:38.000,318,11120945,6365,0,1763096557,13139.058420659996,27155.929473270007,53307.81059952001 2025-11-14,05:02:39.000,318,11121017,6405,0,1763096558,13139.004530179991,26694.56391477,53307.85252224 2025-11-14,05:02:40.000,318,11121027,6205,0,1763096559,13138.99105756,33153.322228139994,53307.85252224 2025-11-14,05:02:41.000,318,11121051,6324,0,1763096560,13138.94390338999,25771.868043420007,53307.83854800001 2025-11-14,05:02:42.000,318,11121020,5805,0,1763096561,13138.92369445999,31769.303093070004,53307.866496480005 2025-11-14,05:02:43.000,318,11121004,5884,0,1763096562,13138.91022184,26233.149012359994,53307.84553512 2025-11-14,05:02:44.000,318,11120998,5925,0,1763096563,13138.876540289995,31769.232601769996,53307.8036124 2025-11-14,05:02:46.000,318,11121006,5965,0,1763096565,13138.86306766999,34075.926460799994,53307.84553512 2025-11-14,05:02:47.000,318,11120943,6284,0,1763096566,13138.82264980999,26694.507521730004,53307.83156088 2025-11-14,05:02:48.000,318,11121022,6045,0,1763096567,13138.795704569995,32230.548816359995,53307.74072832001 2025-11-14,05:02:49.000,318,11120998,6165,0,1763096568,13138.78896826,31769.260798289994,53307.8734836 2025-11-14,05:02:50.000,318,11120996,6084,0,1763096569,13138.735077779995,34075.919411669995,53307.817586640005 2025-11-14,05:02:51.000,318,11121006,5965,0,1763096570,13138.76875933,30846.543779550004,53307.83854800001 2025-11-14,05:02:52.000,318,11120998,5925,0,1763096571,13138.775495639995,30846.522632160006,53307.8734836 2025-11-14,05:02:53.000,318,11121012,5925,0,1763096572,13138.76875933,26233.09261932,53307.79662528 2025-11-14,05:02:54.000,318,11121001,6205,0,1763096573,13138.76202301999,36843.85899399,53307.817586640005 2025-11-14,05:02:55.000,318,11120970,5884,0,1763096574,13138.795704569995,26233.07852106,53307.84553512 2025-11-14,05:02:57.000,318,11120950,6245,0,1763096576,13138.815913499995,33153.1248525,53307.85950936001 2025-11-14,05:02:58.000,318,11120997,6485,0,1763096577,13138.76875933,29923.742171250007,53307.78963816001 2025-11-14,05:02:59.000,318,11120972,5044,0,1763096578,13138.84959505,29462.35546536,53307.83854800001 2025-11-14,05:03:00.000,318,11120967,6245,0,1763096579,13138.82264980999,32230.436030280005,53307.79662528 2025-11-14,05:03:01.000,318,11120954,5884,0,1763096580,13138.82938612,33153.11075424,53307.74072832001 2025-11-14,05:03:02.000,318,11120963,6605,0,1763096581,13138.84959505,29923.67167995,53307.747715440004 2025-11-14,05:03:03.000,318,11120980,5884,0,1763096582,13138.84959505,26232.93048933,53307.71277984001 2025-11-14,05:03:04.000,318,11120818,5884,0,1763096583,13138.84959505,31307.641471109993,53307.72675408 2025-11-14,05:03:05.000,318,11120853,6645,0,1763096584,13138.89001291,28539.6102501,53307.768676800006 2025-11-14,05:03:06.000,318,11121015,6525,0,1763096585,13138.86306766999,29000.968759469994,53307.81059952001 2025-11-14,05:03:08.000,318,11120997,6205,0,1763096587,13138.86306766999,29000.877120780002,53307.77566392 2025-11-14,05:03:09.000,318,11120933,6205,0,1763096588,13138.86306766999,32691.547820099993,53307.72675408 2025-11-14,05:03:10.000,318,11120974,5925,0,1763096589,13138.86980398,27616.907329620008,53307.75470256 2025-11-14,05:03:11.000,318,11120996,5925,0,1763096590,13138.896749219995,29462.158089720004,53307.78265104 2025-11-14,05:03:12.000,318,11120970,5884,0,1763096591,13138.88327659999,28539.476316629996,53307.78265104 2025-11-14,05:03:13.000,318,11120938,5845,0,1763096592,13138.90348552999,26694.098672189997,53307.81059952001 2025-11-14,05:03:14.000,318,11121007,6205,0,1763096593,13138.86980398,31768.830801360004,53307.83854800001 2025-11-14,05:03:15.000,318,11120976,5845,0,1763096594,13138.86306766999,28078.14600378,53307.76168968001 2025-11-14,05:03:16.000,318,11120912,6084,0,1763096595,13138.84959505,30846.156077399995,53307.85252224 2025-11-14,05:03:17.000,318,11121013,6365,0,1763096596,13138.836122429995,27155.478328950005,53307.77566392 2025-11-14,05:03:19.000,318,11121039,6445,0,1763096598,13138.82938612,29000.792531219995,53307.78963816001 2025-11-14,05:03:20.000,318,11120952,5925,0,1763096599,13138.82938612,31768.774408319994,53307.78265104 2025-11-14,05:03:21.000,318,11120971,6445,0,1763096600,13138.836122429995,27155.443083299993,53307.8036124 2025-11-14,05:03:22.000,318,11120982,5565,0,1763096601,13138.78223194999,29462.129893200006,53307.88745784001 2025-11-14,05:03:23.000,318,11120993,6245,0,1763096602,13138.76875933,30384.81871542,53307.81059952001 2025-11-14,05:03:24.000,318,11121013,6205,0,1763096603,13138.78896826,28539.44107098,53307.88047072001 2025-11-14,05:03:25.000,318,11121019,6084,0,1763096604,13138.80244087999,29923.481353440002,53307.817586640005 2025-11-14,05:03:26.000,318,11121010,6124,0,1763096605,13138.80244087999,30384.7905189,53307.81059952001 2025-11-14,05:03:27.000,318,11121014,5925,0,1763096606,13138.815913499995,27155.35849374,53307.84553512 2025-11-14,05:03:28.000,318,11121005,6405,0,1763096607,13138.775495639995,32691.526672709995,53307.83156088 2025-11-14,05:03:30.000,318,11120996,5965,0,1763096609,13138.80917719,27616.759297890007,53307.88745784001 2025-11-14,05:03:31.000,318,11120991,6565,0,1763096610,13138.76202301999,28078.12485639,53307.747715440004 2025-11-14,05:03:32.000,318,11121017,6284,0,1763096611,13138.82264980999,27155.400788519997,53307.866496480005 2025-11-14,05:03:33.000,318,11121054,5925,0,1763096612,13138.84959505,29923.48840257,53307.84553512 2025-11-14,05:03:34.000,318,11120996,5805,0,1763096613,13138.82264980999,25310.093635380006,53307.85252224 2025-11-14,05:03:35.000,318,11120962,5805,0,1763096614,13138.84285873999,27616.808641800002,53307.83156088 2025-11-14,05:03:36.000,318,11121009,6525,0,1763096615,13138.84285873999,26232.77540847,53307.81059952001 2025-11-14,05:03:37.000,318,11121017,6605,0,1763096616,13138.82264980999,29000.848924260004,53307.8734836 2025-11-14,05:03:38.000,318,11120975,6565,0,1763096617,13138.86306766999,31307.465242859995,53307.82457376 2025-11-14,05:03:39.000,318,11121005,6485,0,1763096618,13138.876540289995,31768.809653970005,53307.88047072001 2025-11-14,05:03:41.000,318,11120944,6165,0,1763096620,13138.836122429995,26694.08457393,53307.83854800001 2025-11-14,05:03:42.000,318,11120958,6005,0,1763096621,13138.836122429995,30846.09263523,53307.85252224 2025-11-14,05:03:43.000,318,11121014,6084,0,1763096622,13138.815913499995,32691.449132280002,53307.817586640005 2025-11-14,05:03:44.000,318,11121019,6284,0,1763096623,13138.80244087999,31307.472291989994,53307.866496480005 2025-11-14,05:03:45.000,318,11120965,6405,0,1763096624,13138.856331359995,25771.438046490002,53307.83854800001 2025-11-14,05:03:46.000,318,11120812,6045,0,1763096625,13138.836122429995,29462.066451029998,53307.85950936001 2025-11-14,05:03:47.000,318,11120828,5845,0,1763096626,13138.82938612,34075.489414740005,53307.866496480005 2025-11-14,05:03:48.000,318,11121023,6324,0,1763096627,13138.86980398,29000.778432959996,53307.81059952001 2025-11-14,05:03:49.000,318,11120966,5805,0,1763096628,13138.86306766999,29923.432009530006,53307.88047072001 2025-11-14,05:03:50.000,318,11121027,6525,0,1763096629,13138.84959505,35920.88115744,53307.88047072001 2025-11-14,05:03:52.000,318,11120955,6565,0,1763096631,13138.876540289995,29462.19333537,53307.88745784001 2025-11-14,05:03:53.000,318,11120963,6405,0,1763096632,13138.90348552999,29000.88416991,53307.85950936001 2025-11-14,05:03:54.000,318,11121000,6005,0,1763096633,13138.93043077,30384.910354110005,53307.8734836 2025-11-14,05:03:55.000,318,11121002,5845,0,1763096634,13138.896749219995,32230.238654639994,53307.88047072001 2025-11-14,05:03:56.000,318,11121009,6685,0,1763096635,13138.84959505,30384.910354110005,53307.90143208 2025-11-14,05:03:57.000,318,11120970,5725,0,1763096636,13138.86980398,26232.859998030006,53307.95034192 2025-11-14,05:03:58.000,318,11120999,6284,0,1763096637,13138.91022184,26694.23260566,53307.88745784001 2025-11-14,05:03:59.000,318,11121032,5845,0,1763096638,13138.91022184,30384.938550630002,53307.8734836 2025-11-14,05:04:00.000,318,11121025,6565,0,1763096639,13138.89001291,27616.914378750007,53307.89444496 2025-11-14,05:04:01.000,318,11121062,6084,0,1763096640,13138.916958149995,30384.896255850006,53307.90841920001 2025-11-14,05:04:03.000,318,11121037,6365,0,1763096642,13138.896749219995,30846.297059999997,53307.9433548 2025-11-14,05:04:04.000,318,11121072,6045,0,1763096643,13138.937167079996,26694.24670392,53307.88745784001 2025-11-14,05:04:05.000,318,11121066,5965,0,1763096644,13138.977584939996,34075.651544730004,53307.88047072001 2025-11-14,05:04:06.000,318,11120976,6045,0,1763096645,13138.94390338999,28539.652544879995,53307.92239344 2025-11-14,05:04:07.000,318,11120999,6324,0,1763096646,13138.91022184,29923.636434300002,53307.9433548 2025-11-14,05:04:08.000,318,11121009,6445,0,1763096647,13138.93043077,29923.601188650005,53307.8734836 2025-11-14,05:04:09.000,318,11120996,5805,0,1763096648,13138.90348552999,29923.580041260007,53307.9433548 2025-11-14,05:04:10.000,318,11120987,6284,0,1763096649,13138.916958149995,32230.302096810003,53307.92239344 2025-11-14,05:04:11.000,318,11121031,6245,0,1763096650,13138.93043077,28539.58205358,53307.9433548 2025-11-14,05:04:12.000,318,11120958,5725,0,1763096651,13138.937167079996,29000.975808600007,53307.88745784001 2025-11-14,05:04:14.000,318,11121048,5805,0,1763096653,13138.916958149995,30384.96674715,53307.915406320004 2025-11-14,05:04:15.000,318,11120994,5884,0,1763096654,13138.93043077,30384.889206720007,53307.88047072001 2025-11-14,05:04:16.000,318,11121050,5884,0,1763096655,13138.92369445999,30846.297059999997,53307.82457376 2025-11-14,05:04:17.000,318,11120996,5925,0,1763096656,13138.92369445999,29000.91236643,53307.8734836 2025-11-14,05:04:18.000,318,11120969,6405,0,1763096657,13138.957376009996,29923.622336040004,53307.88745784001 2025-11-14,05:04:19.000,318,11120951,6365,0,1763096658,13138.94390338999,32230.3232442,53307.9433548 2025-11-14,05:04:20.000,318,11121043,6284,0,1763096659,13139.004530179991,28539.624348359997,53307.82457376 2025-11-14,05:04:21.000,318,11120982,5925,0,1763096660,13138.957376009996,29462.306121450005,53307.8036124 2025-11-14,05:04:22.000,318,11120995,6405,0,1763096661,13138.977584939996,30384.96674715,53307.84553512 2025-11-14,05:04:23.000,318,11120947,6324,0,1763096662,13138.92369445999,31769.01407874,53307.85252224 2025-11-14,05:04:25.000,318,11121000,5805,0,1763096664,13138.957376009996,30846.26181435,53307.90143208 2025-11-14,05:04:26.000,318,11120969,6485,0,1763096665,13138.9506397,31768.964734830006,53307.83156088 2025-11-14,05:04:27.000,318,11120988,5925,0,1763096666,13138.94390338999,29000.933513819997,53307.88047072001 2025-11-14,05:04:28.000,318,11120976,6005,0,1763096667,13138.94390338999,29924.249708610005,53307.84553512 2025-11-14,05:04:29.000,318,11120955,6245,0,1763096668,13138.957376009996,31768.943587439993,53307.83156088 2025-11-14,05:04:30.000,318,11120985,6284,0,1763096669,13138.93043077,32691.62536053,53307.83854800001 2025-11-14,05:04:31.000,318,11120971,6245,0,1763096670,13138.937167079996,30846.318207389995,53307.83156088 2025-11-14,05:04:32.000,318,11120969,6284,0,1763096671,13138.937167079996,26232.958685849997,53307.82457376 2025-11-14,05:04:33.000,318,11120978,5805,0,1763096672,13138.937167079996,32691.681753569996,53307.866496480005 2025-11-14,05:04:34.000,318,11120986,5965,0,1763096673,13138.977584939996,28539.60320097,53307.92938056001 2025-11-14,05:04:36.000,318,11121041,6525,0,1763096675,13138.92369445999,27155.605213290008,53307.88745784001 2025-11-14,05:04:37.000,318,11121008,5884,0,1763096676,13138.96411231999,30846.346403910007,53307.8036124 2025-11-14,05:04:38.000,318,11120984,5725,0,1763096677,13138.99105756,31769.007029610002,53307.88047072001 2025-11-14,05:04:39.000,318,11120969,6405,0,1763096678,13138.937167079996,24848.904305129996,53307.84553512 2025-11-14,05:04:40.000,318,11120903,6405,0,1763096679,13138.937167079996,29001.011054250004,53307.89444496 2025-11-14,05:04:41.000,318,11120901,6405,0,1763096680,13139.018002799996,29462.334317970002,53307.84553512 2025-11-14,05:04:42.000,318,11120979,6605,0,1763096681,13138.977584939996,29923.721023859995,53307.85950936001 2025-11-14,05:04:43.000,318,11120966,5525,0,1763096682,13138.997793869996,28078.329281159997,53307.77566392 2025-11-14,05:04:44.000,318,11121049,6565,0,1763096683,13139.01126649,34537.108741920005,53307.83156088 2025-11-14,05:04:45.000,318,11120973,6405,0,1763096684,13139.004530179991,28539.708937920004,53307.90143208 2025-11-14,05:04:47.000,318,11121031,6405,0,1763096686,13139.065156969991,26233.015078890006,53307.83854800001 2025-11-14,05:04:48.000,318,11120979,6245,0,1763096687,13139.078629589996,29000.968759469994,53307.82457376 2025-11-14,05:04:49.000,318,11120965,6365,0,1763096688,13139.139256379996,26232.958685849997,53307.88745784001 2025-11-14,05:04:50.000,318,11121030,5845,0,1763096689,13139.105574829991,31307.669667630005,53307.8036124 2025-11-14,05:04:51.000,318,11120938,5884,0,1763096690,13139.112311140001,27616.949624400004,53307.866496480005 2025-11-14,05:04:52.000,318,11120963,6525,0,1763096691,13139.112311140001,26694.331293480005,53307.866496480005 2025-11-14,05:04:53.000,318,11120994,6005,0,1763096692,13139.065156969991,29462.34841623,53307.82457376 2025-11-14,05:04:54.000,318,11120984,6045,0,1763096693,13139.132520070001,33153.07550859,53307.77566392 2025-11-14,05:04:55.000,318,11120986,5965,0,1763096694,13139.112311140001,28539.617299229998,53307.84553512 2025-11-14,05:04:56.000,318,11121040,5925,0,1763096695,13139.152729000001,30846.381649560004,53307.74072832001 2025-11-14,05:04:58.000,318,11120965,6165,0,1763096697,13139.125783759991,34075.77137993999,53307.78963816001 2025-11-14,05:04:59.000,318,11120990,5684,0,1763096698,13139.145992689992,27616.99191918,53307.71277984001 2025-11-14,05:05:00.000,318,11120972,5725,0,1763096699,13139.145992689992,31769.056373519998,53307.747715440004 2025-11-14,05:05:01.000,318,11120950,5725,0,1763096700,13139.145992689992,29001.011054250004,53307.77566392 2025-11-14,05:05:02.000,318,11121023,6525,0,1763096701,13139.166201619992,31307.71196241,53307.768676800006 2025-11-14,05:05:03.000,318,11120940,5765,0,1763096702,13139.152729000001,28539.645495749995,53307.78963816001 2025-11-14,05:05:04.000,318,11120993,6284,0,1763096703,13139.186410549992,29923.685778209998,53307.78963816001 2025-11-14,05:05:05.000,318,11120976,6005,0,1763096704,13139.166201619992,23926.300072469996,53307.74072832001 2025-11-14,05:05:06.000,318,11120932,5725,0,1763096705,13139.132520070001,26694.39473565,53307.76168968001 2025-11-14,05:05:07.000,318,11120973,6365,0,1763096706,13139.145992689992,28078.385674200006,53307.77566392 2025-11-14,05:05:09.000,318,11121016,5965,0,1763096708,13139.145992689992,34075.84892037,53307.76168968001 2025-11-14,05:05:10.000,318,11120963,6205,0,1763096709,13139.199883169997,29923.777416900004,53307.78265104 2025-11-14,05:05:11.000,318,11120950,6084,0,1763096710,13139.206619479992,29923.763318640005,53307.78963816001 2025-11-14,05:05:12.000,318,11120957,6565,0,1763096711,13139.166201619992,29923.742171250007,53307.79662528 2025-11-14,05:05:13.000,318,11121011,6245,0,1763096712,13139.186410549992,29923.81971168,53307.72675408 2025-11-14,05:05:14.000,318,11120989,6324,0,1763096713,13139.206619479992,30385.157073659997,53307.70579272 2025-11-14,05:05:15.000,318,11121002,6084,0,1763096714,13139.220092099997,30846.466239119996,53307.76168968001 2025-11-14,05:05:16.000,318,11120996,6045,0,1763096715,13139.152729000001,29001.144987720007,53307.6289344 2025-11-14,05:05:17.000,318,11121014,5925,0,1763096716,13139.193146860001,34075.806625590005,53307.698805600005 2025-11-14,05:05:18.000,318,11121004,5845,0,1763096717,13139.220092099997,29923.735122119993,53307.69181848001 2025-11-14,05:05:20.000,318,11120991,6365,0,1763096719,13139.240301029997,26233.106717579998,53307.649895760005 2025-11-14,05:05:21.000,318,11120997,6405,0,1763096720,13139.233564720002,32230.47832506,53307.74072832001 2025-11-14,05:05:22.000,318,11121005,6165,0,1763096721,13139.253773650002,23926.41285855,53307.71976696001 2025-11-14,05:05:23.000,318,11121013,6284,0,1763096722,13139.287455199992,35459.875104570005,53307.68483136 2025-11-14,05:05:24.000,318,11121036,6045,0,1763096723,13139.280718889997,27155.710950239998,53307.68483136 2025-11-14,05:05:25.000,318,11120987,6445,0,1763096724,13139.294191510002,27617.069459610007,53307.698805600005 2025-11-14,05:05:26.000,318,11121010,5884,0,1763096725,13139.287455199992,29462.454153180006,53307.70579272 2025-11-14,05:05:27.000,318,11121007,6445,0,1763096726,13139.300927819997,26694.429981299996,53307.649895760005 2025-11-14,05:05:28.000,318,11120979,6324,0,1763096727,13139.294191510002,25310.396747970008,53307.63592152 2025-11-14,05:05:29.000,318,11121007,6165,0,1763096728,13139.294191510002,27155.788490670006,53307.64290864001 2025-11-14,05:05:31.000,318,11121002,6084,0,1763096730,13139.294191510002,21619.676704740006,53307.67085712001 2025-11-14,05:05:32.000,318,11121025,6365,0,1763096731,13139.314400440002,24849.087582509994,53307.66387 2025-11-14,05:05:33.000,318,11120971,6084,0,1763096732,13139.273982580002,29001.0462999,53307.62194728001 2025-11-14,05:05:34.000,318,11121016,5765,0,1763096733,13139.260509959997,26233.134914099996,53307.61496016 2025-11-14,05:05:35.000,318,11121000,5684,0,1763096734,13139.287455199992,31769.148012210004,53307.649895760005 2025-11-14,05:05:36.000,318,11121031,6324,0,1763096735,13139.287455199992,27155.795539800005,53307.580024560004 2025-11-14,05:05:37.000,318,11121049,6165,0,1763096736,13139.307664129992,30385.12887714,53307.58701168 2025-11-14,05:05:38.000,318,11121014,5725,0,1763096737,13139.280718889997,29923.81266255,53307.57303744001 2025-11-14,05:05:39.000,318,11121053,6245,0,1763096738,13139.294191510002,28078.43501811,53307.62194728001 2025-11-14,05:05:40.000,318,11120940,5805,0,1763096739,13139.300927819997,27617.097656130005,53307.59399880001 2025-11-14,05:05:42.000,318,11120989,6445,0,1763096741,13139.314400440002,30385.12182801,53307.5590632 2025-11-14,05:05:43.000,318,11120991,6445,0,1763096742,13139.321136749997,31307.88819066,53307.531114720005 2025-11-14,05:05:44.000,318,11120961,6485,0,1763096743,13139.327873059992,31307.845895880004,53307.62194728001 2025-11-14,05:05:45.000,318,11121015,6245,0,1763096744,13139.321136749997,30385.12887714,53307.55207608001 2025-11-14,05:05:46.000,318,11121020,6045,0,1763096745,13139.334609370002,29462.51759535,53307.6289344 2025-11-14,05:05:47.000,318,11120985,6245,0,1763096746,13139.334609370002,28078.491411149997,53307.5590632 2025-11-14,05:05:48.000,318,11121011,6685,0,1763096747,13139.368290919992,25771.748208210003,53307.57303744001 2025-11-14,05:05:49.000,318,11121001,6365,0,1763096748,13139.348081989992,30846.508533900007,53307.489192 2025-11-14,05:05:50.000,318,11120962,5845,0,1763096749,13139.361554609997,26694.422932169997,53307.482204880005 2025-11-14,05:05:51.000,318,11121037,6405,0,1763096750,13139.415445090002,27617.020115699997,53307.531114720005 2025-11-14,05:05:53.000,318,11121026,5845,0,1763096752,13139.422181399997,29923.713974729995,53307.44028216 2025-11-14,05:05:54.000,318,11121037,6365,0,1763096753,13139.368290919992,30846.388698690003,53307.47521776001 2025-11-14,05:05:55.000,318,11121045,6245,0,1763096754,13139.442390329998,28539.708937920004,53307.482204880005 2025-11-14,05:05:56.000,318,11120991,6365,0,1763096755,13139.469335569993,28078.315182899998,53307.45425640001 2025-11-14,05:05:57.000,318,11120997,6284,0,1763096756,13139.469335569993,26694.274900439996,53307.45425640001 2025-11-14,05:05:58.000,318,11121069,6124,0,1763096757,13139.428917709993,31769.01407874,53307.44028216 2025-11-14,05:05:59.000,318,11120981,6205,0,1763096758,13139.482808189998,36382.45114071001,53307.37041096 2025-11-14,05:06:00.000,318,11120989,6045,0,1763096759,13139.496280810003,26694.324244350006,53307.46823064 2025-11-14,05:06:01.000,318,11120984,5925,0,1763096760,13139.489544499993,28539.60320097,53307.44028216 2025-11-14,05:06:02.000,318,11121022,5925,0,1763096761,13139.482808189998,31307.641471109993,53307.44726928 2025-11-14,05:06:04.000,318,11121030,6165,0,1763096763,13139.503017119998,20235.50248881,53307.37041096 2025-11-14,05:06:05.000,318,11120996,6005,0,1763096764,13139.509753429993,32691.604213140003,53307.37739808001 2025-11-14,05:06:06.000,318,11121019,6445,0,1763096765,13139.563643909998,29462.21448276,53307.37041096 2025-11-14,05:06:07.000,318,11120970,6084,0,1763096766,13139.503017119998,29923.587090390007,53307.40534656001 2025-11-14,05:06:08.000,318,11120984,6084,0,1763096767,13139.529962359993,27616.956673530003,53307.34246248 2025-11-14,05:06:09.000,318,11120977,6405,0,1763096768,13139.550171289993,29000.954661209995,53307.314514000005 2025-11-14,05:06:10.000,318,11120971,5565,0,1763096769,13139.550171289993,28539.539758800005,53307.35643672001 2025-11-14,05:06:11.000,318,11120992,6084,0,1763096770,13139.523226049998,27616.914378750007,53307.363423840005 2025-11-14,05:06:12.000,318,11120951,6245,0,1763096771,13139.509753429993,32230.393735499994,53307.35643672001 2025-11-14,05:06:13.000,318,11120998,5925,0,1763096772,13139.543434979998,32230.379637239996,53307.3494496 2025-11-14,05:06:15.000,318,11121063,6445,0,1763096774,13139.577116529988,34537.03825062,53307.314514000005 2025-11-14,05:06:16.000,318,11121023,6525,0,1763096775,13139.597325459988,29923.572992129994,53307.28656552001 2025-11-14,05:06:17.000,318,11121027,6284,0,1763096776,13139.590589149993,30384.938550630002,53307.28656552001 2025-11-14,05:06:18.000,318,11121017,6205,0,1763096777,13139.617534389989,29462.306121450005,53307.28656552001 2025-11-14,05:06:19.000,318,11121017,6245,0,1763096778,13139.631007009993,30384.98084541,53307.35643672001 2025-11-14,05:06:20.000,318,11120995,6245,0,1763096779,13139.644479629998,29000.954661209995,53307.25861704001 2025-11-14,05:06:21.000,318,11121023,6165,0,1763096780,13139.671424869994,29000.919415559998,53307.18175872 2025-11-14,05:06:22.000,318,11121021,6165,0,1763096781,13139.678161179989,26694.21145827,53307.2795784 2025-11-14,05:06:23.000,318,11121011,6324,0,1763096782,13139.684897489999,29462.179237110002,53307.244642800004 2025-11-14,05:06:24.000,318,11120988,5805,0,1763096783,13139.752260589994,24848.883157739998,53307.314514000005 2025-11-14,05:06:26.000,318,11121013,6525,0,1763096785,13139.785942139999,29000.855973390004,53307.30752688001 2025-11-14,05:06:27.000,318,11120976,5765,0,1763096786,13139.745524279999,27155.450132430007,53307.25861704001 2025-11-14,05:06:28.000,318,11120995,6405,0,1763096787,13139.738787969989,30384.910354110005,53307.265604160006 2025-11-14,05:06:29.000,318,11120997,6205,0,1763096788,13139.745524279999,26232.824752379995,53307.27259128 2025-11-14,05:06:30.000,318,11121036,5805,0,1763096789,13139.75899689999,25310.14297929,53307.30752688001 2025-11-14,05:06:31.000,318,11120933,6324,0,1763096790,13139.75899689999,32691.611262270002,53307.23066856 2025-11-14,05:06:32.000,318,11120993,6324,0,1763096791,13139.75899689999,29000.919415559998,53307.265604160006 2025-11-14,05:06:33.000,318,11120948,6005,0,1763096792,13139.738787969989,28539.546807930004,53307.23765568001 2025-11-14,05:06:34.000,318,11120971,6405,0,1763096793,13139.75899689999,33614.22254406,53307.28656552001 2025-11-14,05:06:35.000,318,11121003,6485,0,1763096794,13139.79941475999,28078.223544210006,53307.216694320006 2025-11-14,05:06:37.000,318,11120995,6365,0,1763096796,13139.806151069999,31768.901292659997,53307.18175872 2025-11-14,05:06:38.000,318,11120989,6405,0,1763096797,13139.75899689999,27155.478328950005,53307.16778448001 2025-11-14,05:06:39.000,318,11121019,6405,0,1763096798,13139.745524279999,27616.914378750007,53307.15381024 2025-11-14,05:06:40.000,318,11121026,5925,0,1763096799,13139.79941475999,29462.2003845,53307.1747716 2025-11-14,05:06:41.000,318,11120967,6365,0,1763096800,13139.75899689999,25771.508537789996,53307.1747716 2025-11-14,05:06:42.000,318,11121007,6405,0,1763096801,13139.812887379994,26232.867047160005,53307.13284888 2025-11-14,05:06:43.000,318,11120957,6205,0,1763096802,13139.81962368999,28078.251740730004,53307.20272008 2025-11-14,05:06:44.000,318,11121052,5845,0,1763096803,13139.84656893,24848.897255999997,53307.06996480001 2025-11-14,05:06:45.000,318,11121016,5884,0,1763096804,13139.84656893,25771.593127350003,53307.11188752 2025-11-14,05:06:46.000,318,11121021,6485,0,1763096805,13139.853305239994,28078.272888120002,53307.18874584001 2025-11-14,05:06:48.000,318,11120966,6005,0,1763096807,13139.853305239994,27616.963722660003,53307.20272008 2025-11-14,05:06:49.000,318,11121003,6324,0,1763096808,13139.92066833999,32230.33029333,53307.18874584001 2025-11-14,05:06:50.000,318,11121026,5805,0,1763096809,13139.94761358,28539.58205358,53307.13983600001 2025-11-14,05:06:51.000,318,11121021,6284,0,1763096810,13139.96782251,28539.575004450002,53307.12586176 2025-11-14,05:06:52.000,318,11120962,5765,0,1763096811,13139.98129512999,30846.290010869998,53307.195732960005 2025-11-14,05:06:53.000,318,11120970,5925,0,1763096812,13140.00150405999,25771.550832570007,53307.15381024 2025-11-14,05:06:54.000,318,11121023,6165,0,1763096813,13140.035185609995,23926.25072856,53307.18874584001 2025-11-14,05:06:55.000,318,11120978,5965,0,1763096814,13140.055394539995,28539.645495749995,53307.18874584001 2025-11-14,05:06:56.000,318,11121013,6324,0,1763096815,13140.06213084999,26694.2185074,53307.097913280006 2025-11-14,05:06:57.000,318,11120956,5845,0,1763096816,13140.06213084999,25771.571979960005,53307.1747716 2025-11-14,05:06:59.000,318,11120997,6565,0,1763096818,13140.156439189996,33614.293035359995,53307.13284888 2025-11-14,05:07:00.000,318,11120989,6245,0,1763096819,13140.16991181,27616.872083969996,53307.16778448001 2025-11-14,05:07:01.000,318,11120960,5765,0,1763096820,13140.16317549999,33614.194347540004,53307.13983600001 2025-11-14,05:07:02.000,318,11121021,6365,0,1763096821,13140.203593359991,28078.167151169997,53307.11887464001 2025-11-14,05:07:03.000,318,11120967,6284,0,1763096822,13140.18338442999,27616.84388745,53307.216694320006 2025-11-14,05:07:04.000,318,11120985,6485,0,1763096823,13140.16991181,34075.55990604,53307.16778448001 2025-11-14,05:07:05.000,318,11120978,5684,0,1763096824,13140.203593359991,26232.845899770007,53307.16778448001 2025-11-14,05:07:06.000,318,11120980,5965,0,1763096825,13140.16317549999,26694.22555653,53307.20272008 2025-11-14,05:07:07.000,318,11121052,5925,0,1763096826,13140.21032967,26232.803604989997,53307.18175872 2025-11-14,05:07:08.000,318,11120982,5884,0,1763096827,13140.16991181,28539.511562280008,53307.16079736 2025-11-14,05:07:10.000,318,11120998,6245,0,1763096829,13140.12949395,28078.174200299996,53307.18175872 2025-11-14,05:07:11.000,318,11120974,5965,0,1763096830,13140.16991181,29923.558893869995,53307.18874584001 2025-11-14,05:07:12.000,318,11120995,6405,0,1763096831,13140.16991181,29923.530697349997,53307.146823120005 2025-11-14,05:07:13.000,318,11121049,6245,0,1763096832,13140.19012074,30384.868059329994,53307.1747716 2025-11-14,05:07:14.000,318,11120972,5965,0,1763096833,13140.19012074,26694.176212620005,53307.195732960005 2025-11-14,05:07:15.000,318,11121036,5925,0,1763096834,13140.19012074,34075.588102559996,53307.195732960005 2025-11-14,05:07:16.000,318,11120998,6045,0,1763096835,13140.176648119996,32691.540770969994,53307.16778448001 2025-11-14,05:07:17.000,318,11121008,5965,0,1763096836,13140.19012074,29000.855973390004,53307.18874584001 2025-11-14,05:07:18.000,318,11120987,6205,0,1763096837,13140.217065979996,22542.069463499996,53307.12586176 2025-11-14,05:07:19.000,318,11120996,5965,0,1763096838,13140.196857049996,32691.597164010003,53307.13983600001 2025-11-14,05:07:21.000,318,11121010,6124,0,1763096840,13140.237274909996,26232.77540847,53307.097913280006 2025-11-14,05:07:22.000,318,11121042,5925,0,1763096841,13140.203593359991,30846.134930009997,53307.13983600001 2025-11-14,05:07:23.000,318,11120994,5925,0,1763096842,13140.284429079991,29923.50250083,53307.195732960005 2025-11-14,05:07:24.000,318,11121040,6165,0,1763096843,13140.284429079991,28078.14600378,53307.146823120005 2025-11-14,05:07:25.000,318,11120985,6284,0,1763096844,13140.297901699996,24387.40481316,53307.16778448001 2025-11-14,05:07:26.000,318,11121026,5285,0,1763096845,13140.324846939991,31307.437046339997,53307.16079736 2025-11-14,05:07:27.000,318,11121004,5925,0,1763096846,13140.291165390001,30384.734125860006,53307.13284888 2025-11-14,05:07:28.000,318,11121002,5125,0,1763096847,13140.345055869991,33614.09565972,53307.13284888 2025-11-14,05:07:29.000,318,11121005,6205,0,1763096848,13140.331583250001,29923.368567359998,53307.146823120005 2025-11-14,05:07:30.000,318,11120994,5725,0,1763096849,13140.331583250001,33152.75124861,53307.049003440006 2025-11-14,05:07:32.000,318,11120977,6284,0,1763096851,13140.351792180001,27155.337346350003,53307.16778448001 2025-11-14,05:07:33.000,318,11121039,6365,0,1763096852,13140.378737419996,29000.637450359995,53307.12586176 2025-11-14,05:07:34.000,318,11121025,6205,0,1763096853,13140.378737419996,28539.26484273,53307.146823120005 2025-11-14,05:07:35.000,318,11121072,5884,0,1763096854,13140.372001110001,25771.261818240004,53307.11188752 2025-11-14,05:07:36.000,318,11121071,6324,0,1763096855,13140.351792180001,28539.250744470002,53307.20970720001 2025-11-14,05:07:37.000,318,11121026,5725,0,1763096856,13140.372001110001,28077.927480750004,53307.195732960005 2025-11-14,05:07:38.000,318,11120995,6284,0,1763096857,13140.358528489996,29461.89727191,53307.146823120005 2025-11-14,05:07:39.000,318,11121048,5805,0,1763096858,13140.385473729992,33613.89828408,53307.195732960005 2025-11-14,05:07:40.000,318,11121028,6245,0,1763096859,13140.378737419996,27155.22456027,53307.20970720001 2025-11-14,05:07:41.000,318,11121004,5965,0,1763096860,13140.385473729992,28077.885185969993,53307.146823120005 2025-11-14,05:07:43.000,318,11121011,6084,0,1763096862,13140.331583250001,34075.22859693,53307.13983600001 2025-11-14,05:07:44.000,318,11120979,6245,0,1763096863,13140.297901699996,27616.547823989997,53307.13284888 2025-11-14,05:07:45.000,318,11120980,5805,0,1763096864,13140.277692769996,29461.86907539,53307.146823120005 2025-11-14,05:07:46.000,318,11120897,6324,0,1763096865,13140.284429079991,27616.554873119996,53307.11188752 2025-11-14,05:07:47.000,318,11120920,5845,0,1763096866,13140.2305386,30384.46625892,53307.16079736 2025-11-14,05:07:48.000,318,11120870,5845,0,1763096867,13140.223802289991,29461.840878870004,53307.1747716 2025-11-14,05:07:49.000,318,11120867,6205,0,1763096868,13140.217065979996,28539.180253169994,53307.23765568001 2025-11-14,05:07:50.000,318,11121021,6205,0,1763096869,13140.21032967,31307.218523310003,53307.216694320006 2025-11-14,05:07:51.000,318,11120982,5884,0,1763096870,13140.16991181,31768.619327459994,53307.18175872 2025-11-14,05:07:52.000,318,11121000,5805,0,1763096871,13140.156439189996,32691.29405142,53307.23066856 2025-11-14,05:07:54.000,318,11120996,6084,0,1763096873,13140.156439189996,32229.984885960002,53307.244642800004 2025-11-14,05:07:55.000,318,11120997,6324,0,1763096874,13140.116021329995,33152.63846253,53307.16778448001 2025-11-14,05:07:56.000,318,11120984,6005,0,1763096875,13140.095812399995,26232.627376739998,53307.18874584001 2025-11-14,05:07:57.000,318,11121005,6685,0,1763096876,13140.12275763999,22080.619315439995,53307.16778448001 2025-11-14,05:07:58.000,318,11121020,5725,0,1763096877,13140.095812399995,30384.670683689998,53307.23066856 2025-11-14,05:07:59.000,318,11121041,6245,0,1763096878,13140.095812399995,29461.995959730004,53307.244642800004 2025-11-14,05:08:00.000,318,11120990,5884,0,1763096879,13140.06886716,29923.3544691,53307.216694320006 2025-11-14,05:08:01.000,318,11120971,6365,0,1763096880,13140.08233977999,34075.39072692,53307.23765568001 2025-11-14,05:08:02.000,318,11121034,5765,0,1763096881,13140.035185609995,31307.380653300002,53307.25861704001 2025-11-14,05:08:03.000,318,11120965,6365,0,1763096882,13140.095812399995,27616.68175746,53307.244642800004 2025-11-14,05:08:05.000,318,11121001,6605,0,1763096884,13140.075603469995,30846.057389580004,53307.244642800004 2025-11-14,05:08:06.000,318,11120935,6405,0,1763096885,13140.04865823,30846.015094799994,53307.30053976 2025-11-14,05:08:07.000,318,11121011,6124,0,1763096886,13140.075603469995,31768.732113539998,53307.32150112 2025-11-14,05:08:08.000,318,11120998,5765,0,1763096887,13140.08907609,29923.389714749996,53307.18175872 2025-11-14,05:08:09.000,318,11121013,6565,0,1763096888,13140.08233977999,35920.7542731,53307.22368144 2025-11-14,05:08:10.000,318,11121006,5845,0,1763096889,13140.095812399995,29461.988910600005,53307.244642800004 2025-11-14,05:08:11.000,318,11121006,5965,0,1763096890,13140.08233977999,27616.568971379995,53307.32848824 2025-11-14,05:08:12.000,318,11120984,6005,0,1763096891,13140.095812399995,32229.99898422,53307.32150112 2025-11-14,05:08:13.000,318,11121009,6205,0,1763096892,13140.095812399995,26693.978836979994,53307.244642800004 2025-11-14,05:08:14.000,318,11120985,6405,0,1763096893,13140.055394539995,29461.967763210007,53307.30752688001 2025-11-14,05:08:16.000,318,11121012,5925,0,1763096895,13140.04865823,29461.911370169997,53307.2795784 2025-11-14,05:08:17.000,318,11121053,6245,0,1763096896,13140.06213084999,29923.298076060004,53307.32150112 2025-11-14,05:08:18.000,318,11121016,5965,0,1763096897,13140.02171298999,28077.856989449996,53307.25861704001 2025-11-14,05:08:19.000,318,11121020,6084,0,1763096898,13140.00824037,26693.91539481,53307.39137232 2025-11-14,05:08:20.000,318,11121010,5765,0,1763096899,13139.98129512999,27155.309149830005,53307.37041096 2025-11-14,05:08:21.000,318,11120966,5884,0,1763096900,13139.994767749995,30846.127880879998,53307.38438520001 2025-11-14,05:08:22.000,318,11120976,6084,0,1763096901,13139.98803144,33152.76534687,53307.4193208 2025-11-14,05:08:23.000,318,11120987,6005,0,1763096902,13139.974558819995,31307.359505910004,53307.34246248 2025-11-14,05:08:24.000,318,11121004,5845,0,1763096903,13139.92740465,31768.753260929996,53307.482204880005 2025-11-14,05:08:25.000,318,11120923,6205,0,1763096904,13139.913932029995,27616.787494410004,53307.45425640001 2025-11-14,05:08:27.000,318,11121000,5725,0,1763096906,13139.94087726999,24848.791519050006,53307.46823064 2025-11-14,05:08:28.000,318,11120981,6405,0,1763096907,13139.90045940999,26232.726064560004,53307.49617912 2025-11-14,05:08:29.000,318,11121011,6485,0,1763096908,13139.88698679,33614.15205275999,53307.51714048 2025-11-14,05:08:30.000,318,11120848,5765,0,1763096909,13139.88025047999,32230.147015950002,53307.489192 2025-11-14,05:08:31.000,318,11121010,5805,0,1763096910,13139.90045940999,31307.535734160003,53307.489192 2025-11-14,05:08:32.000,318,11121065,6324,0,1763096911,13139.88025047999,26694.183261750004,53307.57303744001 2025-11-14,05:08:33.000,318,11120982,5725,0,1763096912,13139.90045940999,25771.543783440007,53307.580024560004 2025-11-14,05:08:34.000,318,11121057,6284,0,1763096913,13139.90719572,30846.226568700004,53307.5590632 2025-11-14,05:08:35.000,318,11120972,5765,0,1763096914,13139.893723099995,30384.868059329994,53307.56605032 2025-11-14,05:08:36.000,318,11121050,4925,0,1763096915,13139.90719572,27616.928477010006,53307.61496016 2025-11-14,05:08:38.000,318,11120953,6485,0,1763096917,13139.934140959995,32230.231605509995,53307.5590632 2025-11-14,05:08:39.000,318,11120992,5925,0,1763096918,13139.96108619999,28539.58910271,53307.5590632 2025-11-14,05:08:40.000,318,11120960,5884,0,1763096919,13139.974558819995,30846.27591261,53307.60797304 2025-11-14,05:08:41.000,318,11120995,6165,0,1763096920,13139.974558819995,28078.237642470005,53307.60797304 2025-11-14,05:08:42.000,318,11120988,6005,0,1763096921,13139.954349889995,29462.320219710004,53307.60797304 2025-11-14,05:08:43.000,318,11120993,6284,0,1763096922,13140.035185609995,32230.3232442,53307.64290864001 2025-11-14,05:08:44.000,318,11120985,6485,0,1763096923,13140.04192191999,31307.641471109993,53307.59399880001 2025-11-14,05:08:45.000,318,11120974,6045,0,1763096924,13140.04192191999,29000.989906860006,53307.61496016 2025-11-14,05:08:46.000,318,11120946,5044,0,1763096925,13140.06213084999,33614.38467405,53307.59399880001 2025-11-14,05:08:47.000,318,11120886,6005,0,1763096926,13140.055394539995,32691.724048350006,53307.65688288 2025-11-14,05:08:49.000,318,11120968,6084,0,1763096928,13140.08907609,24387.658581840005,53307.71976696001 2025-11-14,05:08:50.000,318,11120998,5925,0,1763096929,13140.12275763999,28539.666643139994,53307.747715440004 2025-11-14,05:08:51.000,318,11120998,5205,0,1763096930,13140.14970288,28539.652544879995,53307.698805600005 2025-11-14,05:08:52.000,318,11120927,6324,0,1763096931,13140.16991181,31769.007029610002,53307.74072832001 2025-11-14,05:08:53.000,318,11121001,6324,0,1763096932,13140.176648119996,32691.65355705,53307.747715440004 2025-11-14,05:08:54.000,318,11120974,5765,0,1763096933,13140.21032967,29000.968759469994,53307.72675408 2025-11-14,05:08:55.000,318,11121004,5925,0,1763096934,13140.19012074,33152.96977164,53307.8036124 2025-11-14,05:08:56.000,318,11121066,5565,0,1763096935,13140.21032967,32691.65355705,53307.81059952001 2025-11-14,05:08:57.000,318,11120950,5645,0,1763096936,13140.16317549999,30846.360502170006,53307.8036124 2025-11-14,05:08:58.000,318,11121004,5005,0,1763096937,13140.217065979996,28078.350428549995,53307.817586640005 2025-11-14,05:09:00.000,318,11121031,6445,0,1763096939,13140.223802289991,33614.38467405,53307.83854800001 2025-11-14,05:09:01.000,318,11120911,6365,0,1763096940,13140.2305386,28078.322232029997,53307.90143208 2025-11-14,05:09:02.000,318,11121012,5245,0,1763096941,13140.237274909996,29923.735122119993,53307.88047072001 2025-11-14,05:09:03.000,318,11120971,6365,0,1763096942,13140.237274909996,33614.40582144,53307.8734836 2025-11-14,05:09:04.000,318,11120976,6084,0,1763096943,13140.21032967,30846.40984608,53307.89444496 2025-11-14,05:09:05.000,318,11120969,6324,0,1763096944,13140.223802289991,32691.78749052,53307.88745784001 2025-11-14,05:09:06.000,318,11120958,5044,0,1763096945,13140.21032967,31307.761306319997,53308.02720024001 2025-11-14,05:09:07.000,318,11121049,5365,0,1763096946,13140.2305386,30846.44509173,53307.92239344 2025-11-14,05:09:08.000,318,11120949,6165,0,1763096947,13140.25074753,33153.202392930005,53308.013226 2025-11-14,05:09:09.000,318,11120919,6445,0,1763096948,13140.21032967,27155.732097629996,53308.034187360005 2025-11-14,05:09:11.000,318,11121022,5884,0,1763096950,13140.203593359991,34537.20038061,53308.034187360005 2025-11-14,05:09:12.000,318,11120977,6324,0,1763096951,13140.25074753,28078.46321463,53307.97130328 2025-11-14,05:09:13.000,318,11120948,5645,0,1763096952,13140.277692769996,29462.581037519994,53308.04117448 2025-11-14,05:09:14.000,318,11121043,6485,0,1763096953,13140.257483839996,25771.79755212,53308.05514872001 2025-11-14,05:09:15.000,318,11120964,6045,0,1763096954,13140.284429079991,27155.816687190003,53308.083097200004 2025-11-14,05:09:16.000,318,11120950,5925,0,1763096955,13140.284429079991,29923.911350370006,53308.06912296 2025-11-14,05:09:17.000,318,11120986,5925,0,1763096956,13140.27095646,28539.878117040003,53308.11104568 2025-11-14,05:09:18.000,318,11120972,5765,0,1763096957,13140.304638009991,31769.324240460002,53308.09008432 2025-11-14,05:09:19.000,318,11121001,6405,0,1763096958,13140.277692769996,29462.588086649994,53308.13899416 2025-11-14,05:09:20.000,318,11120859,6284,0,1763096959,13140.297901699996,28539.93451008,53308.152968400005 2025-11-14,05:09:22.000,318,11120982,5925,0,1763096961,13140.318110629996,32230.626356790002,53308.18091688 2025-11-14,05:09:23.000,318,11121017,6445,0,1763096962,13140.324846939991,28078.60419723,53308.17392976001 2025-11-14,05:09:24.000,318,11120972,5725,0,1763096963,13140.365264799992,24849.214466849997,53308.13899416 2025-11-14,05:09:25.000,318,11120964,6165,0,1763096964,13140.372001110001,31769.415879149994,53308.20886536 2025-11-14,05:09:26.000,318,11120975,6605,0,1763096965,13140.412418970001,24849.3202038,53308.23681384 2025-11-14,05:09:27.000,318,11121012,5845,0,1763096966,13140.405682659992,23465.26582308,53308.2577752 2025-11-14,05:09:28.000,318,11120995,6365,0,1763096967,13140.392210040001,28078.646492009997,53308.21585248001 2025-11-14,05:09:29.000,318,11121025,6245,0,1763096968,13140.398946349997,28539.93451008,53308.26476232001 2025-11-14,05:09:30.000,318,11120972,5805,0,1763096969,13140.392210040001,31307.993927610005,53308.29969792 2025-11-14,05:09:31.000,318,11120973,6365,0,1763096970,13140.419155279997,26694.634406070007,53308.26476232001 2025-11-14,05:09:33.000,318,11120982,5925,0,1763096972,13140.372001110001,27617.31617916,53308.369569120005 2025-11-14,05:09:34.000,318,11120996,5965,0,1763096973,13140.392210040001,27155.971768050003,53308.34860776 2025-11-14,05:09:35.000,318,11121027,6124,0,1763096974,13140.412418970001,29001.419903789996,53308.439440320006 2025-11-14,05:09:36.000,318,11120961,6324,0,1763096975,13140.385473729992,34998.80560953,53308.39053048001 2025-11-14,05:09:37.000,318,11120958,5805,0,1763096976,13140.378737419996,28540.103689199997,53308.37655624 2025-11-14,05:09:38.000,318,11120977,6324,0,1763096977,13140.392210040001,25310.692811429995,53308.418478960004 2025-11-14,05:09:39.000,318,11120980,5965,0,1763096978,13140.365264799992,23465.378609160005,53308.43245320001 2025-11-14,05:09:40.000,318,11121004,5965,0,1763096979,13140.351792180001,29924.12282427,53308.38354336001 2025-11-14,05:09:41.000,318,11120984,5805,0,1763096980,13140.358528489996,30385.502481029995,53308.42546608 2025-11-14,05:09:42.000,318,11120954,5725,0,1763096981,13140.304638009991,34998.883149960006,53308.418478960004 2025-11-14,05:09:44.000,318,11120983,6565,0,1763096983,13140.338319559996,26233.381633650002,53308.47437592 2025-11-14,05:09:45.000,318,11120970,5965,0,1763096984,13140.291165390001,29924.1298734,53308.49533728 2025-11-14,05:09:46.000,318,11120974,5925,0,1763096985,13140.297901699996,34537.581033630006,53308.52328576 2025-11-14,05:09:47.000,318,11120949,6205,0,1763096986,13140.291165390001,27617.443063500003,53308.49533728 2025-11-14,05:09:48.000,318,11121013,6324,0,1763096987,13140.257483839996,27156.056357609996,53308.488350160005 2025-11-14,05:09:49.000,318,11121008,5965,0,1763096988,13140.264220149991,25772.079517320002,53308.50931152001 2025-11-14,05:09:50.000,318,11121017,6324,0,1763096989,13140.244011219991,32230.774388520003,53308.52328576 2025-11-14,05:09:51.000,318,11120971,6485,0,1763096990,13140.217065979996,33153.56894769,53308.53027288001 2025-11-14,05:09:52.000,318,11120982,5765,0,1763096991,13140.217065979996,29001.412854659997,53308.50931152001 2025-11-14,05:09:53.000,318,11120948,5925,0,1763096992,13140.2305386,30385.509530159994,53308.46040168001 2025-11-14,05:09:55.000,318,11120966,5884,0,1763096994,13140.16317549999,28078.829769389995,53308.54424712 2025-11-14,05:09:56.000,318,11120907,6605,0,1763096995,13140.16317549999,27617.48535828,53308.51629864 2025-11-14,05:09:57.000,318,11120947,6485,0,1763096996,13140.12275763999,30385.502481029995,53308.56520848 2025-11-14,05:09:58.000,318,11121008,5884,0,1763096997,13140.116021329995,31308.21245064,53308.54424712 2025-11-14,05:09:59.000,318,11120934,5925,0,1763096998,13140.08907609,27617.492407409998,53308.5721956 2025-11-14,05:10:00.000,318,11121020,5125,0,1763096999,13140.095812399995,27156.049308479996,53308.537260000005 2025-11-14,05:10:01.000,318,11120939,5485,0,1763097000,13140.055394539995,31769.556861749996,53308.54424712 2025-11-14,05:10:02.000,318,11120923,6205,0,1763097001,13140.0284493,32230.887174599993,53308.62809256001 2025-11-14,05:10:03.000,318,11120931,6725,0,1763097002,13140.014976679995,32230.943567640003,53308.60014408001 2025-11-14,05:10:04.000,318,11120974,5245,0,1763097003,13140.00824037,30846.938530829997,53308.63507968 2025-11-14,05:10:06.000,318,11120922,6084,0,1763097005,13139.92740465,29462.926444890007,53308.61411832 2025-11-14,05:10:07.000,318,11120967,6405,0,1763097006,13139.86004154999,23926.800560699994,53308.62110544 2025-11-14,05:10:08.000,318,11121070,5965,0,1763097007,13139.90045940999,27156.232585859994,53308.62110544 2025-11-14,05:10:09.000,318,11121032,5965,0,1763097008,13139.86677786,29924.29200339,53308.656041040005 2025-11-14,05:10:10.000,318,11121014,4925,0,1763097009,13139.853305239994,30847.016071260005,53308.66302816 2025-11-14,05:10:11.000,318,11121019,6324,0,1763097010,13139.82636,29001.659574210003,53308.711938 2025-11-14,05:10:12.000,318,11120969,6245,0,1763097011,13139.806151069999,27156.281929770004,53308.71892512001 2025-11-14,05:10:13.000,318,11120980,5965,0,1763097012,13139.81962368999,27156.274880640005,53308.69796376001 2025-11-14,05:10:14.000,318,11121015,6405,0,1763097013,13139.79941475999,34076.398752509995,53308.656041040005 2025-11-14,05:10:15.000,318,11121007,6205,0,1763097014,13139.752260589994,33153.73812681,53308.69796376001 2025-11-14,05:10:17.000,318,11121017,6245,0,1763097016,13139.752260589994,36383.14195545,53308.68398952 2025-11-14,05:10:18.000,318,11120975,6565,0,1763097017,13139.745524279999,29001.68777073,53308.72591224001 2025-11-14,05:10:19.000,318,11121009,6284,0,1763097018,13139.718579039989,29463.060378359995,53308.74687360001 2025-11-14,05:10:20.000,318,11121015,6445,0,1763097019,13139.711842729994,29001.751212899995,53308.73988648 2025-11-14,05:10:21.000,318,11121032,6005,0,1763097020,13139.678161179989,29463.116771400004,53308.72591224001 2025-11-14,05:10:22.000,318,11120935,6284,0,1763097021,13139.637743319989,29924.369543819994,53308.71892512001 2025-11-14,05:10:23.000,318,11120994,5485,0,1763097022,13139.644479629998,35921.86803564,53308.78879632 2025-11-14,05:10:24.000,318,11121002,6084,0,1763097023,13139.604061769998,30847.128857339994,53308.68398952 2025-11-14,05:10:25.000,318,11120963,6685,0,1763097024,13139.590589149993,25310.9677275,53308.704950880005 2025-11-14,05:10:26.000,318,11121007,6205,0,1763097025,13139.577116529988,22542.97175214,53308.76084784 2025-11-14,05:10:28.000,318,11120969,6565,0,1763097027,13139.503017119998,29001.772360289993,53308.74687360001 2025-11-14,05:10:29.000,318,11121038,5805,0,1763097028,13139.496280810003,31769.84587608,53308.68398952 2025-11-14,05:10:30.000,318,11121037,6365,0,1763097029,13139.455862950002,32231.176188929996,53308.704950880005 2025-11-14,05:10:31.000,318,11121001,5485,0,1763097030,13139.482808189998,28079.027145030006,53308.71892512001 2025-11-14,05:10:32.000,318,11120980,6045,0,1763097031,13139.415445090002,31308.466219320006,53308.6420668 2025-11-14,05:10:33.000,318,11120999,6525,0,1763097032,13139.381763539997,25310.981825759998,53308.71892512001 2025-11-14,05:10:34.000,318,11120955,5325,0,1763097033,13139.375027230002,29463.102673140005,53308.67001528 2025-11-14,05:10:35.000,318,11120988,6165,0,1763097034,13139.354818300002,24388.300052670005,53308.69097664 2025-11-14,05:10:36.000,318,11120992,6045,0,1763097035,13139.368290919992,31769.84587608,53308.67001528 2025-11-14,05:10:37.000,318,11121043,6205,0,1763097036,13139.327873059992,28079.08353807,53308.66302816 2025-11-14,05:10:39.000,318,11120963,6365,0,1763097038,13139.273982580002,29001.84990072,53308.68398952 2025-11-14,05:10:40.000,318,11120970,5884,0,1763097039,13139.213355790002,29001.765311159994,53308.6420668 2025-11-14,05:10:41.000,318,11121006,5925,0,1763097040,13139.193146860001,29924.503477289996,53308.6420668 2025-11-14,05:10:42.000,318,11120981,6565,0,1763097041,13139.199883169997,26695.02915735,53308.69796376001 2025-11-14,05:10:43.000,318,11120995,6405,0,1763097042,13139.152729000001,29001.821704200003,53308.73289936 2025-11-14,05:10:44.000,318,11121039,6245,0,1763097043,13139.132520070001,26695.071452129996,53308.60014408001 2025-11-14,05:10:45.000,318,11121000,5925,0,1763097044,13139.105574829991,26233.71999189,53308.61411832 2025-11-14,05:10:46.000,318,11121009,6365,0,1763097045,13139.078629589996,34999.27085211,53308.5721956 2025-11-14,05:10:47.000,318,11121002,6084,0,1763097046,13139.044948039991,29924.383642080007,53308.57918272001 2025-11-14,05:10:48.000,318,11121009,6365,0,1763097047,13139.018002799996,33153.92140419,53308.586169840004 2025-11-14,05:10:50.000,318,11121000,5884,0,1763097049,13139.004530179991,35460.615263219996,53308.48136304001 2025-11-14,05:10:51.000,318,11121061,6365,0,1763097050,13138.97084863,28079.069439810002,53308.537260000005 2025-11-14,05:10:52.000,318,11121058,5725,0,1763097051,13138.957376009996,31769.83177782,53308.56520848 2025-11-14,05:10:53.000,318,11120959,6445,0,1763097052,13138.9506397,30847.142955600008,53308.5023244 2025-11-14,05:10:54.000,318,11120938,5845,0,1763097053,13138.94390338999,34537.94053926,53308.48136304001 2025-11-14,05:10:55.000,318,11120984,5884,0,1763097054,13138.92369445999,25772.354433390006,53308.488350160005 2025-11-14,05:10:56.000,318,11121009,6324,0,1763097055,13138.896749219995,29924.397740340006,53308.48136304001 2025-11-14,05:10:57.000,318,11121008,5884,0,1763097056,13138.88327659999,29924.404789470005,53308.53027288001 2025-11-14,05:10:58.000,318,11120975,6365,0,1763097057,13138.856331359995,27617.64043914,53308.45341456 2025-11-14,05:10:59.000,318,11120946,5805,0,1763097058,13138.88327659999,32231.014058939996,53308.3975176 2025-11-14,05:11:01.000,318,11120954,5965,0,1763097060,13138.856331359995,29924.29905252,53308.41149184001 2025-11-14,05:11:02.000,318,11121017,6565,0,1763097061,13138.80917719,26233.522616250004,53308.36258200001 2025-11-14,05:11:03.000,318,11121067,6485,0,1763097062,13138.80917719,32231.007009809997,53308.3276464 2025-11-14,05:11:04.000,318,11120973,6365,0,1763097063,13138.76875933,31308.261794549995,53308.34162064001 2025-11-14,05:11:05.000,318,11120984,5925,0,1763097064,13138.755286709995,29462.891199239995,53308.320659280005 2025-11-14,05:11:06.000,318,11121040,6084,0,1763097065,13138.795704569995,29001.51859161,53308.22982672 2025-11-14,05:11:07.000,318,11121008,5965,0,1763097066,13138.7485504,33153.55484943,53308.27873656 2025-11-14,05:11:08.000,318,11121026,5884,0,1763097067,13138.72160515999,27617.46421089,53308.28572368 2025-11-14,05:11:09.000,318,11120947,6284,0,1763097068,13138.68792361,29001.448100309994,53308.17392976001 2025-11-14,05:11:10.000,318,11121036,5884,0,1763097069,13138.66097836999,27156.056357609996,53308.13200704 2025-11-14,05:11:12.000,318,11121006,5925,0,1763097071,13138.634033129994,30846.705909540004,53308.201878240005 2025-11-14,05:11:13.000,318,11120992,5965,0,1763097072,13138.62056050999,29462.66562708,53308.22283960001 2025-11-14,05:11:14.000,318,11120974,6124,0,1763097073,13138.58014264999,32230.717995479994,53308.19489112001 2025-11-14,05:11:15.000,318,11121028,5805,0,1763097074,13138.60708789,29001.321215970005,53308.187904 2025-11-14,05:11:16.000,318,11120911,6645,0,1763097075,13138.60035157999,29001.300068580007,53308.13200704 2025-11-14,05:11:17.000,318,11120953,6324,0,1763097076,13138.55993371999,30846.58607433,53308.083097200004 2025-11-14,05:11:18.000,318,11120948,6165,0,1763097077,13138.553197409994,30846.57197607,53308.083097200004 2025-11-14,05:11:19.000,318,11120994,5965,0,1763097078,13138.485834309999,30846.57197607,53308.06213584 2025-11-14,05:11:20.000,318,11120933,6445,0,1763097079,13138.499306929989,28078.512558539995,53308.05514872001 2025-11-14,05:11:21.000,318,11121039,6485,0,1763097080,13138.479097999989,24387.792515310008,53307.9433548 2025-11-14,05:11:23.000,318,11121012,5765,0,1763097082,13138.506043239999,23465.012054399995,53308.04816160001 2025-11-14,05:11:24.000,318,11120932,6045,0,1763097083,13138.465625379999,29923.798564290002,53307.99226464 2025-11-14,05:11:25.000,318,11121047,6205,0,1763097084,13138.492570619994,27155.717999369997,53307.92239344 2025-11-14,05:11:26.000,318,11121007,6205,0,1763097085,13138.438680139989,26694.415883039997,53307.95034192 2025-11-14,05:11:27.000,318,11120955,6205,0,1763097086,13138.445416449998,29001.05334903,53307.88745784001 2025-11-14,05:11:28.000,318,11120975,6485,0,1763097087,13138.479097999989,24848.946599910007,53307.89444496 2025-11-14,05:11:29.000,318,11120999,5925,0,1763097088,13138.438680139989,31769.04932439,53307.915406320004 2025-11-14,05:11:30.000,318,11120992,5884,0,1763097089,13138.465625379999,29923.65053256,53307.936367680006 2025-11-14,05:11:31.000,318,11120917,6645,0,1763097090,13138.492570619994,25310.241667110007,53307.8734836 2025-11-14,05:11:32.000,318,11120993,6245,0,1763097091,13138.506043239999,26232.902292810002,53307.83156088 2025-11-14,05:11:34.000,318,11120968,6124,0,1763097093,13138.573406339994,31307.528685030004,53307.76168968001 2025-11-14,05:11:35.000,318,11121021,6405,0,1763097094,13138.546461099999,29923.523648219998,53307.85950936001 2025-11-14,05:11:36.000,318,11121015,6405,0,1763097095,13138.55993371999,25310.121831900004,53307.817586640005 2025-11-14,05:11:37.000,318,11121013,6284,0,1763097096,13138.573406339994,34536.80562933,53307.8036124 2025-11-14,05:11:38.000,318,11120930,5845,0,1763097097,13138.60708789,28539.370579680006,53307.75470256 2025-11-14,05:11:39.000,318,11120972,5805,0,1763097098,13138.62056050999,29000.651548619993,53307.75470256 2025-11-14,05:11:40.000,318,11120981,6284,0,1763097099,13138.613824199994,29461.967763210007,53307.70579272 2025-11-14,05:11:41.000,318,11120964,6245,0,1763097100,13138.66097836999,31768.605229199995,53307.66387 2025-11-14,05:11:42.000,318,11120922,5884,0,1763097101,13138.64076943999,29000.602204709998,53307.63592152 2025-11-14,05:11:43.000,318,11120961,6605,0,1763097102,13138.66097836999,33613.89828408,53307.61496016 2025-11-14,05:11:45.000,318,11120949,6445,0,1763097104,13138.64076943999,29923.255781279993,53307.59399880001 2025-11-14,05:11:46.000,318,11120899,6605,0,1763097105,13138.613824199994,27155.182265490002,53307.57303744001 2025-11-14,05:11:47.000,318,11120972,5605,0,1763097106,13138.64750575,27155.147019840006,53307.47521776001 2025-11-14,05:11:48.000,318,11121043,6205,0,1763097107,13138.64750575,30845.852964809994,53307.531114720005 2025-11-14,05:11:49.000,318,11120920,6084,0,1763097108,13138.62056050999,27616.442087040006,53307.52412760001 2025-11-14,05:11:50.000,318,11120994,6084,0,1763097109,13138.613824199994,33152.46223428,53307.47521776001 2025-11-14,05:11:51.000,318,11120962,6005,0,1763097110,13138.593615269994,32229.759313799994,53307.489192 2025-11-14,05:11:52.000,318,11120980,6045,0,1763097111,13138.613824199994,31768.316214870007,53307.47521776001 2025-11-14,05:11:53.000,318,11120976,5845,0,1763097112,13138.58014264999,29000.327288639994,53307.4193208 2025-11-14,05:11:54.000,318,11120979,6405,0,1763097113,13138.55993371999,25770.98690217,53307.46823064 2025-11-14,05:11:56.000,318,11121012,5725,0,1763097115,13138.553197409994,31306.957705499997,53307.489192 2025-11-14,05:11:57.000,318,11121033,6405,0,1763097116,13138.53972478999,25770.96575478,53307.44028216 2025-11-14,05:11:58.000,318,11120970,5845,0,1763097117,13138.526252169999,30384.268883280005,53307.433295040006 2025-11-14,05:11:59.000,318,11121034,5925,0,1763097118,13138.519515859989,33613.55992584,53307.412333680004 2025-11-14,05:12:00.000,318,11121058,6045,0,1763097119,13138.506043239999,30845.599196130002,53307.39835944 2025-11-14,05:12:01.000,318,11120955,6485,0,1763097120,13138.53972478999,29461.608257579996,53307.37041096 2025-11-14,05:12:02.000,318,11120989,6284,0,1763097121,13138.499306929989,30845.514606569996,53307.45425640001 2025-11-14,05:12:03.000,318,11120987,6525,0,1763097122,13138.492570619994,30384.141998940002,53307.38438520001 2025-11-14,05:12:04.000,318,11121031,6284,0,1763097123,13138.458889069989,29461.516618890004,53307.39137232 2025-11-14,05:12:05.000,318,11121020,5965,0,1763097124,13138.458889069989,29922.86103,53307.28656552001 2025-11-14,05:12:07.000,318,11120977,6485,0,1763097126,13138.472361689994,27154.850956380003,53307.3494496 2025-11-14,05:12:08.000,318,11120935,6205,0,1763097127,13138.485834309999,30384.184293719998,53307.30053976 2025-11-14,05:12:09.000,318,11120982,6084,0,1763097128,13138.499306929989,26693.43605397,53307.34246248 2025-11-14,05:12:10.000,318,11120955,6445,0,1763097129,13138.519515859989,28077.47633643,53307.27259128 2025-11-14,05:12:11.000,318,11120975,6445,0,1763097130,13138.492570619994,23464.060421849994,53307.265604160006 2025-11-14,05:12:12.000,318,11120984,5965,0,1763097131,13138.479097999989,25770.726084359994,53307.314514000005 2025-11-14,05:12:13.000,318,11120998,6165,0,1763097132,13138.512779549994,29922.70594914,53307.30053976 2025-11-14,05:12:14.000,318,11121011,6245,0,1763097133,13138.532988479994,29922.677752620002,53307.314514000005 2025-11-14,05:12:15.000,318,11120987,6405,0,1763097134,13138.519515859989,24848.07250779,53307.22368144 2025-11-14,05:12:16.000,318,11121012,6045,0,1763097135,13138.532988479994,32229.336366000003,53307.20970720001 2025-11-14,05:12:18.000,318,11121101,6365,0,1763097137,13138.472361689994,32690.638482330003,53307.18175872 2025-11-14,05:12:19.000,318,11121028,5765,0,1763097138,13138.506043239999,29461.333341510006,53307.23765568001 2025-11-14,05:12:20.000,318,11120950,5965,0,1763097139,13138.499306929989,34074.671715660006,53307.23765568001 2025-11-14,05:12:21.000,318,11121033,6605,0,1763097140,13138.452152759994,29922.635457840006,53307.20970720001 2025-11-14,05:12:22.000,318,11120956,6084,0,1763097141,13138.431943829994,28538.61632277,53307.18175872 2025-11-14,05:12:23.000,318,11120977,6365,0,1763097142,13138.418471209989,32229.37866078,53307.20970720001 2025-11-14,05:12:24.000,318,11121031,6405,0,1763097143,13138.431943829994,29000.031225180006,53307.18874584001 2025-11-14,05:12:25.000,318,11121004,6084,0,1763097144,13138.418471209989,29461.340390640005,53307.20272008 2025-11-14,05:12:26.000,318,11121053,6324,0,1763097145,13138.371317039993,27616.04733576,53307.06996480001 2025-11-14,05:12:27.000,318,11121010,6045,0,1763097146,13138.351108109993,30845.366574839994,53307.13284888 2025-11-14,05:12:29.000,318,11121035,6485,0,1763097148,13138.330899179993,27154.674728130005,53307.16778448001 2025-11-14,05:12:30.000,318,11121009,6165,0,1763097149,13138.344371799998,32229.272923829994,53307.13284888 2025-11-14,05:12:31.000,318,11121024,5925,0,1763097150,13138.277008700003,30383.972819820003,53307.05599056 2025-11-14,05:12:32.000,318,11120982,5765,0,1763097151,13138.277008700003,25309.318231080004,53307.12586176 2025-11-14,05:12:33.000,318,11121025,6324,0,1763097152,13138.277008700003,32229.301120350006,53307.06297768 2025-11-14,05:12:34.000,318,11121024,5884,0,1763097153,13138.263536079998,28538.64451929,53307.08393904 2025-11-14,05:12:35.000,318,11121015,6365,0,1763097154,13138.202909289997,30845.28903441,53307.1049004 2025-11-14,05:12:36.000,318,11121051,6284,0,1763097155,13138.209645599993,29922.635457840006,53307.09092616001 2025-11-14,05:12:37.000,318,11120940,6045,0,1763097156,13138.216381910002,27154.667679000006,53307.02105496001 2025-11-14,05:12:38.000,318,11120980,5925,0,1763097157,13138.189436669993,34074.643519139994,53307.09092616001 2025-11-14,05:12:40.000,318,11120978,6165,0,1763097159,13138.175964050002,27615.87110751,53307.076951920004 2025-11-14,05:12:41.000,318,11120995,6405,0,1763097160,13138.162491429997,26693.27392398,53307.0350292 2025-11-14,05:12:42.000,318,11120995,6245,0,1763097161,13138.115337260002,31767.850972290005,53307.076951920004 2025-11-14,05:12:43.000,318,11120966,5965,0,1763097162,13138.122073569997,31306.541806830006,53307.02105496001 2025-11-14,05:12:44.000,318,11120927,6365,0,1763097163,13138.088392019992,25309.205445,53307.0350292 2025-11-14,05:12:45.000,318,11120916,5884,0,1763097164,13138.081655709997,33613.186321949994,53307.01406784 2025-11-14,05:12:46.000,318,11120977,6365,0,1763097165,13138.047974159992,29461.22055543,53306.97214512001 2025-11-14,05:12:47.000,318,11120916,5884,0,1763097166,13138.081655709997,31306.570003350003,53307.11188752 2025-11-14,05:12:48.000,318,11120921,6284,0,1763097167,13138.027765229992,31767.858021420005,53307.0350292 2025-11-14,05:12:49.000,318,11120957,6605,0,1763097168,13138.041237849997,33613.13697804,53307.08393904 2025-11-14,05:12:51.000,318,11121007,6324,0,1763097170,13138.021028919997,31306.548855960005,53307.08393904 2025-11-14,05:12:52.000,318,11120951,6205,0,1763097171,13137.967138439992,27154.477352489994,53307.08393904 2025-11-14,05:12:53.000,318,11120952,5125,0,1763097172,13138.000819989997,31306.513610309994,53307.06996480001 2025-11-14,05:12:54.000,318,11120926,6084,0,1763097173,13137.906511649991,28538.4823893,53307.06297768 2025-11-14,05:12:55.000,318,11120987,6525,0,1763097174,13137.933456890001,32690.448155820006,53307.09092616001 2025-11-14,05:12:56.000,318,11120919,6365,0,1763097175,13137.926720579992,31306.400824230004,53307.02105496001 2025-11-14,05:12:57.000,318,11120944,5805,0,1763097176,13137.872830100001,28538.418947130005,53307.05599056 2025-11-14,05:12:58.000,318,11121006,6124,0,1763097177,13137.913247960001,29922.416934809997,53307.076951920004 2025-11-14,05:12:59.000,318,11120939,6365,0,1763097178,13137.872830100001,25309.099708049995,53307.08393904 2025-11-14,05:13:00.000,318,11120966,5805,0,1763097179,13137.893039030001,32229.124892099993,53307.0350292 2025-11-14,05:13:02.000,318,11120923,6405,0,1763097181,13137.893039030001,30845.084609640006,53306.95817088 2025-11-14,05:13:03.000,318,11120913,6165,0,1763097182,13137.886302719991,29922.438082199995,53307.01406784 2025-11-14,05:13:04.000,318,11120968,5845,0,1763097183,13137.879566409996,26693.069499210003,53307.04201632001 2025-11-14,05:13:05.000,318,11120937,6565,0,1763097184,13137.899775339996,30845.112806160003,53306.97214512001 2025-11-14,05:13:06.000,318,11120962,5925,0,1763097185,13137.866093789991,21618.443106990002,53306.979132240005 2025-11-14,05:13:07.000,318,11120966,6084,0,1763097186,13137.83241224,26693.083597470002,53307.028042080005 2025-11-14,05:13:08.000,318,11120937,6205,0,1763097187,13137.859357479996,27615.765370559995,53306.965158 2025-11-14,05:13:09.000,318,11120952,5765,0,1763097188,13137.866093789991,31767.73818621,53307.0350292 2025-11-14,05:13:10.000,318,11120964,5925,0,1763097189,13137.839148549996,32690.377664519998,53307.01406784 2025-11-14,05:13:11.000,318,11120973,6525,0,1763097190,13137.839148549996,28077.067486889995,53306.99310648 2025-11-14,05:13:13.000,318,11120946,6005,0,1763097192,13137.893039030001,28999.749259980003,53307.00009360001 2025-11-14,05:13:14.000,318,11120937,6365,0,1763097193,13137.906511649991,34535.776456349995,53307.0350292 2025-11-14,05:13:15.000,318,11120916,5805,0,1763097194,13137.906511649991,32690.412910169995,53307.01406784 2025-11-14,05:13:16.000,318,11120996,6045,0,1763097195,13137.960402129997,30383.719051139997,53307.00708072 2025-11-14,05:13:17.000,318,11120959,6765,0,1763097196,13137.980611059997,25309.078560659997,53307.028042080005 2025-11-14,05:13:18.000,318,11120934,6005,0,1763097197,13137.994083680001,30383.719051139997,53307.05599056 2025-11-14,05:13:19.000,318,11120977,5445,0,1763097198,13138.041237849997,28999.685817809994,53306.98611936 2025-11-14,05:13:20.000,318,11121000,5765,0,1763097199,13138.081655709997,28538.341406699998,53306.95817088 2025-11-14,05:13:21.000,318,11120997,6324,0,1763097200,13138.061446779997,23924.953688640002,53307.02105496001 2025-11-14,05:13:22.000,318,11120965,6245,0,1763097201,13138.095128330002,29922.409885679997,53307.049003440006 2025-11-14,05:13:24.000,318,11121075,5884,0,1763097203,13138.135546190002,30383.69790375,53307.04201632001 2025-11-14,05:13:25.000,318,11121029,6445,0,1763097204,13138.128809879992,26693.055400950005,53307.02105496001 2025-11-14,05:13:26.000,318,11121023,6324,0,1763097205,13138.162491429997,29922.37464003,53307.028042080005 2025-11-14,05:13:27.000,318,11121051,6605,0,1763097206,13138.155755120002,29922.402836549998,53307.06996480001 2025-11-14,05:13:28.000,318,11121070,5884,0,1763097207,13138.182700359997,29922.353492640003,53307.0350292 2025-11-14,05:13:29.000,318,11121026,5925,0,1763097208,13138.175964050002,32229.005056890004,53307.04201632001 2025-11-14,05:13:30.000,318,11121003,6284,0,1763097209,13138.209645599993,28076.99699559,53307.028042080005 2025-11-14,05:13:31.000,318,11120999,6365,0,1763097210,13138.202909289997,30383.627412450005,53307.02105496001 2025-11-14,05:13:32.000,318,11120986,5085,0,1763097211,13138.202909289997,28076.968799070004,53307.00708072 2025-11-14,05:13:33.000,318,11120960,5884,0,1763097212,13138.162491429997,33151.61633868,53307.09092616001 2025-11-14,05:13:35.000,318,11121024,5285,0,1763097214,13138.175964050002,28076.961749940005,53307.12586176 2025-11-14,05:13:36.000,318,11121020,5805,0,1763097215,13138.182700359997,31306.30213641,53307.16079736 2025-11-14,05:13:37.000,318,11121040,5884,0,1763097216,13138.196172980002,30383.66970723,53307.05599056 2025-11-14,05:13:38.000,318,11120998,5044,0,1763097217,13138.162491429997,28538.383701479994,53307.11188752 2025-11-14,05:13:39.000,318,11121025,6205,0,1763097218,13138.182700359997,29461.002032400007,53307.09092616001 2025-11-14,05:13:40.000,318,11121006,5805,0,1763097219,13138.169227739992,28999.76335824,53307.076951920004 2025-11-14,05:13:41.000,318,11120970,5085,0,1763097220,13138.189436669993,32690.412910169995,53307.13983600001 2025-11-14,05:13:42.000,318,11120989,6284,0,1763097221,13138.202909289997,30845.16215007,53307.09092616001 2025-11-14,05:13:43.000,318,11120966,5845,0,1763097222,13138.189436669993,31306.4642664,53307.12586176 2025-11-14,05:13:44.000,318,11121029,6324,0,1763097223,13138.216381910002,28538.46124191,53307.18175872 2025-11-14,05:13:46.000,318,11121032,6245,0,1763097225,13138.263536079998,31306.414922490003,53307.11887464001 2025-11-14,05:13:47.000,318,11120985,6084,0,1763097226,13138.256799770003,26231.81672679,53307.15381024 2025-11-14,05:13:48.000,318,11120989,6405,0,1763097227,13138.324162869998,31767.822775769993,53307.146823120005 2025-11-14,05:13:49.000,318,11120938,5845,0,1763097228,13138.317426559988,35458.49347509,53307.244642800004 2025-11-14,05:13:50.000,318,11120974,5884,0,1763097229,13138.384789659998,30383.874131999997,53307.13284888 2025-11-14,05:13:51.000,318,11120970,5884,0,1763097230,13138.404998589998,30383.937574170006,53307.16778448001 2025-11-14,05:13:52.000,318,11121040,5805,0,1763097231,13138.418471209989,31306.570003350003,53307.20272008 2025-11-14,05:13:53.000,318,11121023,6485,0,1763097232,13138.418471209989,29922.607261319994,53307.16778448001 2025-11-14,05:13:54.000,318,11120983,5605,0,1763097233,13138.431943829994,31306.605249,53307.1747716 2025-11-14,05:13:55.000,318,11120991,6365,0,1763097234,13138.492570619994,27154.695875520003,53307.18175872 2025-11-14,05:13:57.000,318,11120973,6365,0,1763097236,13138.53972478999,27616.04028663,53307.1747716 2025-11-14,05:13:58.000,318,11121051,6124,0,1763097237,13138.53972478999,31306.696887690006,53307.25162992 2025-11-14,05:13:59.000,318,11120978,5085,0,1763097238,13138.55993371999,30845.345427449996,53307.25162992 2025-11-14,05:14:00.000,318,11121007,6445,0,1763097239,13138.573406339994,30384.134949810003,53307.265604160006 2025-11-14,05:14:01.000,318,11121019,6365,0,1763097240,13138.58014264999,29922.769391309994,53307.2795784 2025-11-14,05:14:02.000,318,11120983,6205,0,1763097241,13138.573406339994,28538.77845276,53307.22368144 2025-11-14,05:14:03.000,318,11121025,6245,0,1763097242,13138.593615269994,27154.766366819997,53307.30053976 2025-11-14,05:14:04.000,318,11121006,5845,0,1763097243,13138.593615269994,31768.097691839997,53307.3494496 2025-11-14,05:14:05.000,318,11121009,6405,0,1763097244,13138.58014264999,25309.452164550006,53307.32848824 2025-11-14,05:14:06.000,318,11120969,6525,0,1763097245,13138.60708789,26693.499496139993,53307.34246248 2025-11-14,05:14:08.000,318,11120969,6405,0,1763097247,13138.553197409994,33152.25780951,53307.412333680004 2025-11-14,05:14:09.000,318,11120983,6605,0,1763097248,13138.60035157999,30845.528704829994,53307.39137232 2025-11-14,05:14:10.000,318,11120983,6084,0,1763097249,13138.593615269994,31306.91541072,53307.35643672001 2025-11-14,05:14:11.000,318,11121002,6124,0,1763097250,13138.546461099999,30845.592147000003,53307.32150112 2025-11-14,05:14:12.000,318,11121067,6405,0,1763097251,13138.573406339994,24386.974816229995,53307.412333680004 2025-11-14,05:14:13.000,318,11121017,6205,0,1763097252,13138.586878959999,27154.970791590007,53307.32848824 2025-11-14,05:14:14.000,318,11120888,5165,0,1763097253,13138.546461099999,28539.011074049995,53307.34246248 2025-11-14,05:14:15.000,318,11120825,6324,0,1763097254,13138.53972478999,30845.78952264,53307.27259128 2025-11-14,05:14:16.000,318,11120826,5005,0,1763097255,13138.546461099999,32691.082577520006,53307.30752688001 2025-11-14,05:14:17.000,318,11120855,6365,0,1763097256,13138.573406339994,24848.410866029997,53307.3494496 2025-11-14,05:14:19.000,318,11121014,5884,0,1763097258,13138.586878959999,28539.152056649997,53307.30053976 2025-11-14,05:14:20.000,318,11121024,5884,0,1763097259,13138.60708789,25309.769375400007,53307.33547536001 2025-11-14,05:14:21.000,318,11121025,5605,0,1763097260,13138.60035157999,31307.2396707,53307.28656552001 2025-11-14,05:14:22.000,318,11120991,6324,0,1763097261,13138.654242059994,27616.50552921,53307.39835944 2025-11-14,05:14:23.000,318,11120933,6324,0,1763097262,13138.62729682,28539.243695340003,53307.29355264 2025-11-14,05:14:24.000,318,11120967,6205,0,1763097263,13138.70813254,29461.904321039998,53307.2795784 2025-11-14,05:14:25.000,318,11120986,5085,0,1763097264,13138.674450989995,37304.561934269994,53307.35643672001 2025-11-14,05:14:26.000,318,11121012,5765,0,1763097265,13138.70813254,28539.201400560007,53307.37739808001 2025-11-14,05:14:27.000,318,11121009,5405,0,1763097266,13138.755286709995,28539.27189186,53307.37041096 2025-11-14,05:14:28.000,318,11120955,6165,0,1763097267,13138.76875933,32229.85800162,53307.32150112 2025-11-14,05:14:30.000,318,11120970,5925,0,1763097269,13138.78223194999,29923.234633889995,53307.32848824 2025-11-14,05:14:31.000,318,11120938,6084,0,1763097270,13138.775495639995,31307.25376896,53307.30053976 2025-11-14,05:14:32.000,318,11121028,5725,0,1763097271,13138.836122429995,34075.2215478,53307.38438520001 2025-11-14,05:14:33.000,318,11121047,6205,0,1763097272,13138.84285873999,28077.849940319997,53307.33547536001 2025-11-14,05:14:34.000,318,11121028,5925,0,1763097273,13138.82264980999,30845.93755437,53307.363423840005 2025-11-14,05:14:35.000,318,11120976,6045,0,1763097274,13138.836122429995,28539.328284899995,53307.33547536001 2025-11-14,05:14:36.000,318,11120983,6565,0,1763097275,13138.82938612,29461.918419299996,53307.32848824 2025-11-14,05:14:37.000,318,11120988,6045,0,1763097276,13138.80917719,25771.191326939996,53307.2795784 2025-11-14,05:14:38.000,318,11120971,6205,0,1763097277,13138.84959505,31307.24671983,53307.33547536001 2025-11-14,05:14:39.000,318,11121017,6245,0,1763097278,13138.84959505,32691.265854900004,53307.3494496 2025-11-14,05:14:41.000,318,11120986,5805,0,1763097280,13138.82938612,35920.66263440999,53307.30053976 2025-11-14,05:14:42.000,318,11120966,5805,0,1763097281,13138.84285873999,30845.888210460005,53307.32848824 2025-11-14,05:14:43.000,318,11120998,6245,0,1763097282,13138.815913499995,29000.57400819,53307.28656552001 2025-11-14,05:14:44.000,318,11121025,6205,0,1763097283,13138.84285873999,29000.58105732,53307.32848824 2025-11-14,05:14:45.000,318,11120930,6045,0,1763097284,13138.84959505,29461.86202626,53307.314514000005 2025-11-14,05:14:46.000,318,11121060,5884,0,1763097285,13138.82938612,23925.78548598,53307.30752688001 2025-11-14,05:14:47.000,318,11121018,5925,0,1763097286,13138.836122429995,26693.859001770004,53307.23765568001 2025-11-14,05:14:48.000,318,11121009,6445,0,1763097287,13138.86980398,27616.540774859997,53307.29355264 2025-11-14,05:14:49.000,318,11121003,6284,0,1763097288,13138.86980398,26232.542787180006,53307.27259128 2025-11-14,05:14:50.000,318,11121020,6005,0,1763097289,13138.876540289995,28077.842891189997,53307.34246248 2025-11-14,05:14:52.000,318,11120980,5965,0,1763097291,13138.86306766999,30384.522651959996,53307.27259128 2025-11-14,05:14:53.000,318,11120986,6005,0,1763097292,13138.92369445999,32691.16716708,53307.25162992 2025-11-14,05:14:54.000,318,11120986,6045,0,1763097293,13138.89001291,31307.225572440002,53307.27259128 2025-11-14,05:14:55.000,318,11120985,6525,0,1763097294,13138.9506397,28077.920431620005,53307.216694320006 2025-11-14,05:14:56.000,318,11120971,6284,0,1763097295,13138.9506397,31768.591130939996,53307.314514000005 2025-11-14,05:14:57.000,318,11120934,5925,0,1763097296,13138.99105756,31768.598180069996,53307.27259128 2025-11-14,05:14:58.000,318,11120925,6365,0,1763097297,13139.038211729996,29923.305125190003,53307.314514000005 2025-11-14,05:14:59.000,318,11120950,5085,0,1763097298,13139.024739109991,26693.943591329997,53307.30053976 2025-11-14,05:15:00.000,318,11120845,6445,0,1763097299,13139.071893280001,32229.970787700004,53307.29355264 2025-11-14,05:15:01.000,318,11120849,6245,0,1763097300,13139.092102210001,29461.89022278,53307.25861704001 2025-11-14,05:15:03.000,318,11121003,6485,0,1763097302,13139.125783759991,29461.87612452,53307.20970720001 2025-11-14,05:15:04.000,318,11120946,5005,0,1763097303,13139.166201619992,28077.899284230007,53307.25162992 2025-11-14,05:15:05.000,318,11120977,6045,0,1763097304,13139.206619479992,28539.152056649997,53307.30752688001 2025-11-14,05:15:06.000,318,11120990,5965,0,1763097305,13139.220092099997,28077.856989449996,53307.20272008 2025-11-14,05:15:07.000,318,11120978,5725,0,1763097306,13139.240301029997,32229.893247269996,53307.27259128 2025-11-14,05:15:08.000,318,11121000,5725,0,1763097307,13139.294191510002,25771.184277809996,53307.23066856 2025-11-14,05:15:09.000,318,11120873,6605,0,1763097308,13139.267246269992,26232.500492399995,53307.23066856 2025-11-14,05:15:10.000,318,11120963,5525,0,1763097309,13139.307664129992,29000.489418629993,53307.27259128 2025-11-14,05:15:11.000,318,11120983,6405,0,1763097310,13139.327873059992,31768.54883616,53307.33547536001 2025-11-14,05:15:12.000,318,11121030,6045,0,1763097311,13139.300927819997,26693.92244394,53307.27259128 2025-11-14,05:15:14.000,318,11121014,6205,0,1763097313,13139.401972469997,32691.195363599996,53307.244642800004 2025-11-14,05:15:15.000,318,11120964,5925,0,1763097314,13139.375027230002,31307.133933749996,53307.20272008 2025-11-14,05:15:16.000,318,11120977,6405,0,1763097315,13139.408708779993,32229.801608580005,53307.23066856 2025-11-14,05:15:17.000,318,11120939,6445,0,1763097316,13139.422181399997,24387.122847959996,53307.23066856 2025-11-14,05:15:18.000,318,11121016,5925,0,1763097317,13139.449126639993,29461.847928000003,53307.23066856 2025-11-14,05:15:19.000,318,11120966,5005,0,1763097318,13139.469335569993,33613.83484191001,53307.28656552001 2025-11-14,05:15:20.000,318,11121016,5805,0,1763097319,13139.462599259998,30384.508553699998,53307.216694320006 2025-11-14,05:15:21.000,318,11121024,5884,0,1763097320,13139.503017119998,25771.16313042,53307.265604160006 2025-11-14,05:15:22.000,318,11120974,5805,0,1763097321,13139.523226049998,30845.923456110002,53307.2795784 2025-11-14,05:15:23.000,318,11120947,6205,0,1763097322,13139.543434979998,31768.54883616,53307.244642800004 2025-11-14,05:15:25.000,318,11120955,6205,0,1763097324,13139.556907599988,25309.84691583,53307.216694320006 2025-11-14,05:15:26.000,318,11120922,6165,0,1763097325,13139.610798079993,30384.529701089996,53307.29355264 2025-11-14,05:15:27.000,318,11121004,5884,0,1763097326,13139.617534389989,28077.80764554,53307.29355264 2025-11-14,05:15:28.000,318,11120988,5805,0,1763097327,13139.657952249989,31307.148032009994,53307.25861704001 2025-11-14,05:15:29.000,318,11121066,5845,0,1763097328,13139.678161179989,30384.543799349995,53307.244642800004 2025-11-14,05:15:30.000,318,11120967,6165,0,1763097329,13139.691633799994,30384.508553699998,53307.20970720001 2025-11-14,05:15:31.000,318,11121013,6565,0,1763097330,13139.711842729994,29461.904321039998,53307.30752688001 2025-11-14,05:15:32.000,318,11120965,6045,0,1763097331,13139.772469519994,29923.206437369998,53307.28656552001 2025-11-14,05:15:33.000,318,11121006,6084,0,1763097332,13139.75899689999,33613.89123495,53307.32150112 2025-11-14,05:15:34.000,318,11120958,6084,0,1763097333,13139.806151069999,30384.48740631,53307.29355264 2025-11-14,05:15:36.000,318,11120966,6084,0,1763097335,13139.806151069999,26693.851952640005,53307.29355264 2025-11-14,05:15:37.000,318,11120888,5925,0,1763097336,13139.806151069999,32229.872099879998,53307.33547536001 2025-11-14,05:15:38.000,318,11120910,5805,0,1763097337,13139.83983261999,33152.58911862,53307.244642800004 2025-11-14,05:15:39.000,318,11120941,6405,0,1763097338,13139.83983261999,29923.248732149994,53307.2795784 2025-11-14,05:15:40.000,318,11120979,6324,0,1763097339,13139.853305239994,26693.880149160002,53307.23765568001 2025-11-14,05:15:41.000,318,11120913,6565,0,1763097340,13139.90719572,31768.55588529,53307.1747716 2025-11-14,05:15:42.000,318,11120902,5925,0,1763097341,13139.86677786,31768.55588529,53307.1747716 2025-11-14,05:15:43.000,318,11120909,6165,0,1763097342,13139.90719572,32691.265854900004,53307.18175872 2025-11-14,05:15:44.000,318,11120921,6205,0,1763097343,13139.92740465,24848.5447995,53307.28656552001 2025-11-14,05:15:45.000,318,11120953,6324,0,1763097344,13139.94761358,32691.265854900004,53307.32150112 2025-11-14,05:15:47.000,318,11120929,6405,0,1763097346,13139.974558819995,25771.219523460008,53307.23765568001 2025-11-14,05:15:48.000,318,11120978,5725,0,1763097347,13140.014976679995,29461.88317365,53307.25861704001 2025-11-14,05:15:49.000,318,11120933,6405,0,1763097348,13140.014976679995,32229.893247269996,53307.23765568001 2025-11-14,05:15:50.000,318,11120929,6284,0,1763097349,13140.00824037,30384.550848479994,53307.32150112 2025-11-14,05:15:51.000,318,11121006,5925,0,1763097350,13140.00150405999,31768.56293442,53307.16778448001 2025-11-14,05:15:52.000,318,11120901,6565,0,1763097351,13140.00824037,27616.554873119996,53307.244642800004 2025-11-14,05:15:53.000,318,11120887,6205,0,1763097352,13140.04192191999,34536.573008039995,53307.195732960005 2025-11-14,05:15:54.000,318,11120907,6365,0,1763097353,13140.02171298999,28077.878136839994,53307.25861704001 2025-11-14,05:15:55.000,318,11120911,6245,0,1763097354,13139.98803144,30845.874112200006,53307.23765568001 2025-11-14,05:15:56.000,318,11120983,6365,0,1763097355,13140.035185609995,35920.57099572,53307.20272008 2025-11-14,05:15:58.000,318,11120959,6525,0,1763097357,13140.04192191999,29000.545811670003,53307.216694320006 2025-11-14,05:15:59.000,318,11121014,5925,0,1763097358,13140.02171298999,32691.188314469997,53307.18874584001 2025-11-14,05:16:00.000,318,11121060,5845,0,1763097359,13140.055394539995,27155.168167230004,53307.16079736 2025-11-14,05:16:01.000,318,11120988,6045,0,1763097360,13140.08907609,28077.765350760004,53307.13983600001 2025-11-14,05:16:02.000,318,11121016,5925,0,1763097361,13140.035185609995,23925.750240330002,53307.18874584001 2025-11-14,05:16:03.000,318,11120985,6124,0,1763097362,13140.116021329995,29000.538762540004,53307.216694320006 2025-11-14,05:16:04.000,318,11120958,6245,0,1763097363,13140.10254870999,26232.479345009997,53307.16079736 2025-11-14,05:16:05.000,318,11120950,5884,0,1763097364,13140.075603469995,29923.17824085,53307.16778448001 2025-11-14,05:16:06.000,318,11120976,5725,0,1763097365,13140.10254870999,27155.168167230004,53307.20272008 2025-11-14,05:16:07.000,318,11120964,5845,0,1763097366,13140.08233977999,31768.492443120005,53307.18874584001 2025-11-14,05:16:09.000,318,11121001,6565,0,1763097368,13140.10928502,28077.772399890004,53307.15381024 2025-11-14,05:16:10.000,318,11120985,6324,0,1763097369,13140.12275763999,29461.763338439996,53307.18175872 2025-11-14,05:16:11.000,318,11121039,6485,0,1763097370,13140.095812399995,28077.751252500006,53307.16079736 2025-11-14,05:16:12.000,318,11121004,5765,0,1763097371,13140.12275763999,26232.43705023,53307.11188752 2025-11-14,05:16:13.000,318,11120996,5965,0,1763097372,13140.196857049996,30845.78952264,53307.15381024 2025-11-14,05:16:14.000,318,11120992,5725,0,1763097373,13140.21032967,30845.740178730004,53307.16079736 2025-11-14,05:16:15.000,318,11121020,5965,0,1763097374,13140.203593359991,30384.402816750007,53307.11188752 2025-11-14,05:16:16.000,318,11120982,5884,0,1763097375,13140.217065979996,32229.83685423,53307.16778448001 2025-11-14,05:16:17.000,318,11120941,6565,0,1763097376,13140.21032967,29923.072503899995,53307.146823120005 2025-11-14,05:16:18.000,318,11121013,6205,0,1763097377,13140.257483839996,29461.763338439996,53307.146823120005 2025-11-14,05:16:20.000,318,11121045,6405,0,1763097379,13140.2305386,33152.46928341,53307.13284888 2025-11-14,05:16:21.000,318,11121003,6565,0,1763097380,13140.257483839996,26232.408853710003,53307.1747716 2025-11-14,05:16:22.000,318,11121007,6324,0,1763097381,13140.25074753,28077.80764554,53307.13983600001 2025-11-14,05:16:23.000,318,11120992,5925,0,1763097382,13140.284429079991,27155.161118100004,53307.11887464001 2025-11-14,05:16:24.000,318,11121035,6445,0,1763097383,13140.304638009991,29000.43302559,53307.18874584001 2025-11-14,05:16:25.000,318,11120992,5765,0,1763097384,13140.304638009991,32691.131921430002,53307.15381024 2025-11-14,05:16:26.000,318,11121013,6324,0,1763097385,13140.345055869991,32691.103724910005,53307.195732960005 2025-11-14,05:16:27.000,318,11121002,6005,0,1763097386,13140.324846939991,30384.445111530003,53307.18175872 2025-11-14,05:16:28.000,318,11120998,5884,0,1763097387,13140.378737419996,24387.08760231,53307.13983600001 2025-11-14,05:16:29.000,318,11120976,6005,0,1763097388,13140.358528489996,33152.391742980006,53307.12586176 2025-11-14,05:16:31.000,318,11120989,6485,0,1763097390,13140.385473729992,26693.675724390007,53307.12586176 2025-11-14,05:16:32.000,318,11120972,5725,0,1763097391,13140.358528489996,31307.042295060004,53307.1049004 2025-11-14,05:16:33.000,318,11120939,6284,0,1763097392,13140.385473729992,29000.299092119996,53307.15381024 2025-11-14,05:16:34.000,318,11120969,6485,0,1763097393,13140.365264799992,34536.28399371001,53307.076951920004 2025-11-14,05:16:35.000,318,11120991,6165,0,1763097394,13140.425891589992,31306.92950898,53307.076951920004 2025-11-14,05:16:36.000,318,11120962,5725,0,1763097395,13140.372001110001,29922.86103,53307.04201632001 2025-11-14,05:16:37.000,318,11120997,6605,0,1763097396,13140.398946349997,29000.207453430005,53307.06996480001 2025-11-14,05:16:38.000,318,11121019,6165,0,1763097397,13140.378737419996,33152.22256386001,53307.13284888 2025-11-14,05:16:39.000,318,11120947,6365,0,1763097398,13140.338319559996,29000.25679734,53307.16778448001 2025-11-14,05:16:40.000,318,11121019,6485,0,1763097399,13140.331583250001,33152.229612990006,53307.097913280006 2025-11-14,05:16:42.000,318,11121005,6565,0,1763097401,13140.345055869991,29461.481373240007,53307.1049004 2025-11-14,05:16:43.000,318,11121031,6284,0,1763097402,13140.297901699996,30384.212490239996,53307.11887464001 2025-11-14,05:16:44.000,318,11121029,6365,0,1763097403,13140.291165390001,26232.13393764,53307.13284888 2025-11-14,05:16:45.000,318,11120952,5645,0,1763097404,13140.27095646,21157.49344716,53307.146823120005 2025-11-14,05:16:46.000,318,11120977,6365,0,1763097405,13140.264220149991,33613.552876710004,53307.15381024 2025-11-14,05:16:47.000,318,11121027,6205,0,1763097406,13140.237274909996,34074.840894780005,53307.097913280006 2025-11-14,05:16:48.000,318,11120995,6405,0,1763097407,13140.21032967,27616.153072710003,53307.13284888 2025-11-14,05:16:49.000,318,11120993,6284,0,1763097408,13140.18338442999,33613.51763106001,53307.09092616001 2025-11-14,05:16:50.000,318,11121008,5765,0,1763097409,13140.18338442999,29922.755293049995,53307.16079736 2025-11-14,05:16:51.000,318,11120993,6565,0,1763097410,13140.14970288,29461.432029329997,53307.11188752 2025-11-14,05:16:53.000,318,11120982,5965,0,1763097412,13140.12275763999,29922.825784350003,53307.06297768 2025-11-14,05:16:54.000,318,11121049,6245,0,1763097413,13140.06886716,31768.125888359995,53307.06996480001 2025-11-14,05:16:55.000,318,11120989,6365,0,1763097414,13140.12275763999,32690.779464930005,53307.04201632001 2025-11-14,05:16:56.000,318,11121015,6565,0,1763097415,13140.10254870999,28077.434041650005,53307.097913280006 2025-11-14,05:16:57.000,318,11121029,6365,0,1763097416,13140.095812399995,32229.428004689995,53307.097913280006 2025-11-14,05:16:58.000,318,11120984,5725,0,1763097417,13140.10928502,29461.375636290002,53307.06996480001 2025-11-14,05:16:59.000,318,11121051,6445,0,1763097418,13140.136230259996,33152.14502343,53307.05599056 2025-11-14,05:17:00.000,318,11120992,5925,0,1763097419,13140.12949395,29922.727096529998,53307.049003440006 2025-11-14,05:17:01.000,318,11121008,6124,0,1763097420,13140.14970288,26693.365562670006,53307.06297768 2025-11-14,05:17:02.000,318,11121002,5884,0,1763097421,13140.136230259996,31306.689838560007,53307.09092616001 2025-11-14,05:17:04.000,318,11120980,6205,0,1763097423,13140.21032967,30383.98691808,53307.11887464001 2025-11-14,05:17:05.000,318,11120974,5884,0,1763097424,13140.2305386,32229.322267740004,53307.1049004 2025-11-14,05:17:06.000,318,11120942,5925,0,1763097425,13140.27095646,30845.32428006,53307.076951920004 2025-11-14,05:17:07.000,318,11121062,5925,0,1763097426,13140.257483839996,27154.646531610008,53307.06996480001 2025-11-14,05:17:08.000,318,11120967,6485,0,1763097427,13140.257483839996,24386.643507119996,53307.1049004 2025-11-14,05:17:09.000,318,11120996,6045,0,1763097428,13140.318110629996,31306.59819987,53307.1049004 2025-11-14,05:17:10.000,318,11121006,5925,0,1763097429,13140.291165390001,25309.226592389998,53307.13983600001 2025-11-14,05:17:11.000,318,11120981,6445,0,1763097430,13140.311374320001,28538.552880600007,53307.12586176 2025-11-14,05:17:12.000,318,11120980,6005,0,1763097431,13140.318110629996,26693.238678330003,53307.146823120005 2025-11-14,05:17:13.000,318,11120948,5765,0,1763097432,13140.318110629996,30845.232641370007,53307.11887464001 2025-11-14,05:17:15.000,318,11121000,6045,0,1763097434,13140.338319559996,27154.505549010006,53307.11887464001 2025-11-14,05:17:16.000,318,11120987,6565,0,1763097435,13140.331583250001,32229.131941230007,53307.22368144 2025-11-14,05:17:17.000,318,11120991,6324,0,1763097436,13140.291165390001,31767.865070550004,53307.1049004 2025-11-14,05:17:18.000,318,11121004,5965,0,1763097437,13140.304638009991,28538.559929730007,53307.23066856 2025-11-14,05:17:19.000,318,11120894,6084,0,1763097438,13140.318110629996,26231.894267220006,53307.18175872 2025-11-14,05:17:20.000,318,11121026,5965,0,1763097439,13140.27095646,28999.974832139997,53307.216694320006 2025-11-14,05:17:21.000,318,11121019,6365,0,1763097440,13140.25074753,25770.563954369994,53307.244642800004 2025-11-14,05:17:22.000,318,11120976,6084,0,1763097441,13140.25074753,27154.604236829997,53307.22368144 2025-11-14,05:17:23.000,318,11121027,6205,0,1763097442,13140.244011219991,32229.287022090008,53307.30752688001 2025-11-14,05:17:24.000,318,11120971,6405,0,1763097443,13140.217065979996,28538.6233719,53307.28656552001 2025-11-14,05:17:26.000,318,11120944,5965,0,1763097445,13140.223802289991,28538.63747016,53307.23765568001 2025-11-14,05:17:27.000,318,11121027,6565,0,1763097446,13140.176648119996,30384.02216373,53307.32848824 2025-11-14,05:17:28.000,318,11121006,5925,0,1763097447,13140.16317549999,32229.350464260002,53307.37041096 2025-11-14,05:17:29.000,318,11120926,5965,0,1763097448,13140.12275763999,28077.419943390007,53307.37739808001 2025-11-14,05:17:30.000,318,11120959,6284,0,1763097449,13140.10928502,23464.067470980008,53307.314514000005 2025-11-14,05:17:31.000,318,11120994,6205,0,1763097450,13140.12275763999,32229.435053819994,53307.32848824 2025-11-14,05:17:32.000,318,11121028,5884,0,1763097451,13140.08233977999,29922.70594914,53307.30752688001 2025-11-14,05:17:33.000,318,11120950,5965,0,1763097452,13140.06213084999,28538.736157980005,53307.3494496 2025-11-14,05:17:34.000,318,11120996,5884,0,1763097453,13140.08233977999,32690.807661450002,53307.2795784 2025-11-14,05:17:35.000,318,11121021,6205,0,1763097454,13140.04865823,29922.790538700006,53307.37041096 2025-11-14,05:17:37.000,318,11120993,6485,0,1763097456,13140.10254870999,30845.47231179,53307.38438520001 2025-11-14,05:17:38.000,318,11121008,5725,0,1763097457,13140.08233977999,29000.179256910007,53307.3494496 2025-11-14,05:17:39.000,318,11121009,6565,0,1763097458,13140.075603469995,29461.55186454,53307.33547536001 2025-11-14,05:17:40.000,318,11121018,5884,0,1763097459,13140.095812399995,26693.562938310002,53307.363423840005 2025-11-14,05:17:41.000,318,11120971,6445,0,1763097460,13140.10254870999,29461.55186454,53307.433295040006 2025-11-14,05:17:42.000,318,11120988,5925,0,1763097461,13140.14296656999,32229.576036419996,53307.4193208 2025-11-14,05:17:43.000,318,11120961,6565,0,1763097462,13140.14296656999,31306.957705499997,53307.433295040006 2025-11-14,05:17:44.000,318,11120986,5725,0,1763097463,13140.176648119996,33152.30010429,53307.46823064 2025-11-14,05:17:45.000,318,11120978,6045,0,1763097464,13140.14296656999,25309.593147149993,53307.4193208 2025-11-14,05:17:46.000,318,11121002,6405,0,1763097465,13140.16317549999,31768.337362260005,53307.47521776001 2025-11-14,05:17:48.000,318,11120964,6124,0,1763097467,13140.2305386,29000.306141249996,53307.46823064 2025-11-14,05:17:49.000,318,11121015,6485,0,1763097468,13140.16991181,26232.338362409995,53307.47521776001 2025-11-14,05:17:50.000,318,11120969,6284,0,1763097469,13140.217065979996,26232.28196937,53307.45425640001 2025-11-14,05:17:51.000,318,11120992,5765,0,1763097470,13140.257483839996,29923.03725825,53307.49617912 2025-11-14,05:17:52.000,318,11120961,6405,0,1763097471,13140.21032967,29922.994963470002,53307.49617912 2025-11-14,05:17:53.000,318,11120956,6045,0,1763097472,13140.264220149991,32229.70292076,53307.50316624001 2025-11-14,05:17:54.000,318,11121000,5805,0,1763097473,13140.27095646,26232.373608060007,53307.5590632 2025-11-14,05:17:55.000,318,11120971,6405,0,1763097474,13140.2305386,32229.724068149997,53307.67784424 2025-11-14,05:17:56.000,318,11120973,6324,0,1763097475,13140.21032967,25771.092639120005,53307.59399880001 2025-11-14,05:17:57.000,318,11121004,5965,0,1763097476,13140.27095646,29000.362534290005,53307.59399880001 2025-11-14,05:17:59.000,318,11120985,6284,0,1763097478,13140.203593359991,28077.779449020003,53307.649895760005 2025-11-14,05:18:00.000,318,11120962,5965,0,1763097479,13140.203593359991,31307.162130269993,53307.67085712001 2025-11-14,05:18:01.000,318,11120963,6485,0,1763097480,13140.203593359991,29461.798584090007,53307.67784424 2025-11-14,05:18:02.000,318,11120980,6084,0,1763097481,13140.196857049996,26693.830805250007,53307.67085712001 2025-11-14,05:18:03.000,318,11120977,6324,0,1763097482,13140.19012074,23464.518615299996,53307.67784424 2025-11-14,05:18:04.000,318,11120991,6365,0,1763097483,13140.16991181,27616.590118770007,53307.61496016 2025-11-14,05:18:05.000,318,11120965,6405,0,1763097484,13140.156439189996,28077.920431620005,53307.64290864001 2025-11-14,05:18:06.000,318,11120963,6485,0,1763097485,13140.16991181,32230.00603335,53307.698805600005 2025-11-14,05:18:07.000,318,11121003,6365,0,1763097486,13140.12949395,31768.72506441,53307.65688288 2025-11-14,05:18:08.000,318,11120946,6084,0,1763097487,13140.136230259996,29462.017107120002,53307.69181848001 2025-11-14,05:18:10.000,318,11120989,6485,0,1763097489,13140.06886716,23925.996959879994,53307.61496016 2025-11-14,05:18:11.000,318,11121009,6485,0,1763097490,13140.06886716,32230.069475519995,53307.65688288 2025-11-14,05:18:12.000,318,11121022,5805,0,1763097491,13140.075603469995,32691.45618141,53307.69181848001 2025-11-14,05:18:13.000,318,11121008,5805,0,1763097492,13140.035185609995,31768.739162669997,53307.68483136 2025-11-14,05:18:14.000,318,11120928,5725,0,1763097493,13140.04192191999,27616.780445280005,53307.66387 2025-11-14,05:18:15.000,318,11120972,6124,0,1763097494,13140.035185609995,25310.072487989994,53307.75470256 2025-11-14,05:18:16.000,318,11120829,6284,0,1763097495,13140.00150405999,30846.12083175,53307.67784424 2025-11-14,05:18:17.000,318,11120959,6485,0,1763097496,13139.974558819995,26232.810654119996,53307.68483136 2025-11-14,05:18:18.000,318,11120942,6084,0,1763097497,13139.96108619999,29923.50954996,53307.67784424 2025-11-14,05:18:19.000,318,11120947,6565,0,1763097498,13139.954349889995,27616.865034839997,53307.66387 2025-11-14,05:18:21.000,318,11120965,6365,0,1763097500,13139.94087726999,26694.140966969993,53307.768676800006 2025-11-14,05:18:22.000,318,11120958,5925,0,1763097501,13139.96782251,26694.197360010003,53307.7337412 2025-11-14,05:18:23.000,318,11120972,6245,0,1763097502,13139.913932029995,30846.24771609,53307.70579272 2025-11-14,05:18:24.000,318,11121067,6445,0,1763097503,13139.934140959995,27155.54882025,53307.71277984001 2025-11-14,05:18:25.000,318,11120972,6245,0,1763097504,13139.96108619999,26232.874096290005,53307.7337412 2025-11-14,05:18:26.000,318,11121012,5805,0,1763097505,13139.94087726999,32230.259802030007,53307.67784424 2025-11-14,05:18:27.000,318,11120980,6005,0,1763097506,13139.92066833999,29462.284974060007,53307.74072832001 2025-11-14,05:18:28.000,318,11120989,6284,0,1763097507,13139.934140959995,27155.54882025,53307.75470256 2025-11-14,05:18:29.000,318,11120948,6084,0,1763097508,13139.954349889995,29000.926464689997,53307.747715440004 2025-11-14,05:18:30.000,318,11120971,6445,0,1763097509,13139.954349889995,29000.88416991,53307.8036124 2025-11-14,05:18:32.000,318,11120960,5884,0,1763097511,13139.96108619999,22542.154053060003,53307.78963816001 2025-11-14,05:18:33.000,318,11120920,5965,0,1763097512,13139.90719572,30846.240666960002,53307.747715440004 2025-11-14,05:18:34.000,318,11120972,5765,0,1763097513,13139.98129512999,26232.831801509994,53307.72675408 2025-11-14,05:18:35.000,318,11120970,6124,0,1763097514,13139.94761358,25771.423948230004,53307.71277984001 2025-11-14,05:18:36.000,318,11120981,6485,0,1763097515,13139.94761358,32691.547820099993,53307.84553512 2025-11-14,05:18:37.000,318,11121045,6365,0,1763097516,13139.94087726999,29462.165138850003,53307.747715440004 2025-11-14,05:18:38.000,318,11120989,6405,0,1763097517,13139.92740465,29000.848924260004,53307.83854800001 2025-11-14,05:18:39.000,318,11121007,6084,0,1763097518,13139.96108619999,34075.447119959994,53307.78265104 2025-11-14,05:18:40.000,318,11121009,6365,0,1763097519,13139.98129512999,28078.096659870003,53307.82457376 2025-11-14,05:18:41.000,318,11120940,5845,0,1763097520,13139.934140959995,29462.122844070007,53307.88047072001 2025-11-14,05:18:43.000,318,11120981,6485,0,1763097522,13139.92066833999,29000.785482089996,53307.90143208 2025-11-14,05:18:44.000,318,11121023,6445,0,1763097523,13139.92066833999,29462.108745809994,53307.817586640005 2025-11-14,05:18:45.000,318,11120958,5925,0,1763097524,13139.893723099995,28539.412874460002,53307.85252224 2025-11-14,05:18:46.000,318,11121014,5765,0,1763097525,13139.873514169994,24848.671683840003,53307.95034192 2025-11-14,05:18:47.000,318,11121049,6405,0,1763097526,13139.86677786,29462.101696679994,53307.88047072001 2025-11-14,05:18:48.000,318,11120989,6525,0,1763097527,13139.86677786,29000.799580349994,53307.85950936001 2025-11-14,05:18:49.000,318,11120976,6045,0,1763097528,13139.806151069999,30384.839862809997,53307.768676800006 2025-11-14,05:18:50.000,318,11120967,6284,0,1763097529,13139.812887379994,27155.450132430007,53307.82457376 2025-11-14,05:18:51.000,318,11120982,5845,0,1763097530,13139.792678449994,27155.492427210003,53307.915406320004 2025-11-14,05:18:52.000,318,11121020,5605,0,1763097531,13139.785942139999,32230.245703769993,53307.85950936001 2025-11-14,05:18:54.000,318,11121029,6405,0,1763097533,13139.806151069999,29923.530697349997,53307.92239344 2025-11-14,05:18:55.000,318,11120937,6165,0,1763097534,13139.752260589994,29000.863022520003,53307.85950936001 2025-11-14,05:18:56.000,318,11120977,6205,0,1763097535,13139.75899689999,28539.511562280008,53307.83854800001 2025-11-14,05:18:57.000,318,11120941,6405,0,1763097536,13139.79941475999,28078.160102039998,53307.866496480005 2025-11-14,05:18:58.000,318,11120971,6365,0,1763097537,13139.745524279999,31307.57802894,53307.89444496 2025-11-14,05:18:59.000,318,11121010,5085,0,1763097538,13139.75899689999,26694.162114360006,53307.866496480005 2025-11-14,05:19:00.000,318,11121020,5884,0,1763097539,13139.738787969989,28078.174200299996,53307.90143208 2025-11-14,05:19:01.000,318,11120978,6045,0,1763097540,13139.752260589994,27616.808641800002,53307.81059952001 2025-11-14,05:19:02.000,318,11120987,5405,0,1763097541,13139.772469519994,30384.910354110005,53307.83854800001 2025-11-14,05:19:03.000,318,11120987,6365,0,1763097542,13139.75899689999,29000.870071650003,53307.90143208 2025-11-14,05:19:05.000,318,11120946,6165,0,1763097544,13139.77920582999,26694.140966969993,53307.92239344 2025-11-14,05:19:06.000,318,11120824,5085,0,1763097545,13139.792678449994,25310.17117581,53307.90143208 2025-11-14,05:19:07.000,318,11121008,5205,0,1763097546,13139.745524279999,33614.173200150006,53307.90841920001 2025-11-14,05:19:08.000,318,11121051,6485,0,1763097547,13139.806151069999,31307.592127199998,53307.92239344 2025-11-14,05:19:09.000,318,11120948,5765,0,1763097548,13139.772469519994,29462.242679279996,53307.89444496 2025-11-14,05:19:10.000,318,11120964,5805,0,1763097549,13139.792678449994,28078.223544210006,53307.8734836 2025-11-14,05:19:11.000,318,11120958,5965,0,1763097550,13139.806151069999,29462.21448276,53307.8734836 2025-11-14,05:19:12.000,318,11120965,5565,0,1763097551,13139.785942139999,25771.536734309993,53307.88047072001 2025-11-14,05:19:13.000,318,11121010,5884,0,1763097552,13139.81962368999,32691.604213140003,53307.866496480005 2025-11-14,05:19:14.000,318,11120995,6445,0,1763097553,13139.806151069999,35921.022140040004,53307.88745784001 2025-11-14,05:19:16.000,318,11120992,6165,0,1763097555,13139.82636,30846.388698690003,53307.83156088 2025-11-14,05:19:17.000,318,11120805,6205,0,1763097556,13139.812887379994,29462.36251449,53307.85252224 2025-11-14,05:19:18.000,318,11120964,6245,0,1763097557,13139.84656893,29462.292023190006,53307.89444496 2025-11-14,05:19:19.000,318,11120984,5884,0,1763097558,13139.81962368999,30385.030189319994,53307.83854800001 2025-11-14,05:19:20.000,318,11120987,6365,0,1763097559,13139.812887379994,28539.659594009994,53307.817586640005 2025-11-14,05:19:21.000,318,11120980,5765,0,1763097560,13139.833096309994,29000.961710339994,53307.83156088 2025-11-14,05:19:22.000,318,11120975,6284,0,1763097561,13139.833096309994,29923.756269510006,53307.88047072001 2025-11-14,05:19:23.000,318,11120946,5845,0,1763097562,13139.84656893,28078.413870720004,53307.90143208 2025-11-14,05:19:24.000,318,11120992,5965,0,1763097563,13139.853305239994,30385.157073659997,53307.92938056001 2025-11-14,05:19:25.000,318,11120957,6365,0,1763097564,13139.84656893,32230.48537419,53307.92239344 2025-11-14,05:19:27.000,318,11120939,5565,0,1763097566,13139.86004154999,30385.185270179994,53307.84553512 2025-11-14,05:19:28.000,318,11120963,5805,0,1763097567,13139.893723099995,26233.106717579998,53307.88047072001 2025-11-14,05:19:29.000,318,11120934,6124,0,1763097568,13139.86004154999,29923.770367770005,53307.92938056001 2025-11-14,05:19:30.000,318,11120962,5765,0,1763097569,13139.88025047999,28539.814674869995,53307.97829040001 2025-11-14,05:19:31.000,318,11120998,6084,0,1763097570,13139.84656893,30385.157073659997,53307.89444496 2025-11-14,05:19:32.000,318,11120895,6205,0,1763097571,13139.81962368999,33153.188294670006,53307.92239344 2025-11-14,05:19:33.000,318,11121010,5884,0,1763097572,13139.812887379994,29923.862006459996,53307.985277520005 2025-11-14,05:19:34.000,318,11120947,5725,0,1763097573,13139.82636,31307.88114153,53307.915406320004 2025-11-14,05:19:35.000,318,11120954,5965,0,1763097574,13139.84656893,27617.231589600007,53307.88047072001 2025-11-14,05:19:36.000,318,11120992,6005,0,1763097575,13139.84656893,31307.909338049998,53307.9433548 2025-11-14,05:19:38.000,318,11120951,6445,0,1763097577,13139.84656893,32691.907325730004,53307.88745784001 2025-11-14,05:19:39.000,318,11120956,5884,0,1763097578,13139.83983261999,29923.81266255,53307.92938056001 2025-11-14,05:19:40.000,318,11121003,6284,0,1763097579,13139.792678449994,31769.20440525,53307.95732904001 2025-11-14,05:19:41.000,318,11120936,5925,0,1763097580,13139.853305239994,30385.262810610002,53307.97130328 2025-11-14,05:19:42.000,318,11120950,5925,0,1763097581,13139.873514169994,29462.559890129996,53307.92239344 2025-11-14,05:19:43.000,318,11120949,6405,0,1763097582,13139.853305239994,27155.84488371,53307.92938056001 2025-11-14,05:19:44.000,318,11120945,6365,0,1763097583,13139.79941475999,34998.678725189995,53307.88047072001 2025-11-14,05:19:45.000,318,11120985,6205,0,1763097584,13139.812887379994,27155.915375009994,53307.84553512 2025-11-14,05:19:46.000,318,11120940,6045,0,1763097585,13139.79941475999,30846.621319979997,53307.95732904001 2025-11-14,05:19:47.000,318,11120962,5884,0,1763097586,13139.772469519994,32691.9707679,53307.89444496 2025-11-14,05:19:49.000,318,11120925,6485,0,1763097588,13139.772469519994,26233.268847569998,53307.88047072001 2025-11-14,05:19:50.000,318,11120963,6165,0,1763097589,13139.792678449994,31307.993927610005,53307.88047072001 2025-11-14,05:19:51.000,318,11120931,6365,0,1763097590,13139.765733209999,29923.925448630005,53307.84553512 2025-11-14,05:19:52.000,318,11120976,5765,0,1763097591,13139.745524279999,31307.979829350006,53307.89444496 2025-11-14,05:19:53.000,318,11121012,5725,0,1763097592,13139.745524279999,30385.312154519997,53307.866496480005 2025-11-14,05:19:54.000,318,11121002,6005,0,1763097593,13139.812887379994,29001.356461620002,53307.84553512 2025-11-14,05:19:55.000,318,11121049,6365,0,1763097594,13139.812887379994,29923.9888908,53307.85950936001 2025-11-14,05:19:56.000,318,11121023,6324,0,1763097595,13139.806151069999,28539.983853989994,53307.90841920001 2025-11-14,05:19:57.000,318,11121023,5405,0,1763097596,13139.81962368999,27155.957669790005,53307.90841920001 2025-11-14,05:19:58.000,318,11121006,5884,0,1763097597,13139.812887379994,32230.64045505,53307.8734836 2025-11-14,05:20:00.000,318,11120983,6445,0,1763097599,13139.833096309994,29462.700872729998,53307.89444496 2025-11-14,05:20:01.000,318,11121062,5965,0,1763097600,13139.88698679,30846.705909540004,53307.85950936001 2025-11-14,05:20:02.000,318,11120978,6205,0,1763097601,13139.934140959995,24849.256761630008,53307.85950936001 2025-11-14,05:20:03.000,318,11120996,6005,0,1763097602,13139.92066833999,29924.045283839994,53307.866496480005 2025-11-14,05:20:04.000,318,11120995,6725,0,1763097603,13139.92066833999,26694.54981651,53307.82457376 2025-11-14,05:20:05.000,318,11121008,5884,0,1763097604,13139.94087726999,26233.22655279,53307.83854800001 2025-11-14,05:20:06.000,318,11120948,6005,0,1763097605,13139.94761358,28539.983853989994,53307.83156088 2025-11-14,05:20:07.000,318,11120990,5925,0,1763097606,13139.954349889995,33614.68778664,53307.83156088 2025-11-14,05:20:08.000,318,11120982,5925,0,1763097607,13139.94761358,23003.886166320008,53307.88745784001 2025-11-14,05:20:09.000,318,11121022,6005,0,1763097608,13139.934140959995,30846.649516499994,53307.8036124 2025-11-14,05:20:11.000,318,11121006,6205,0,1763097610,13139.98129512999,29924.010038189997,53307.8036124 2025-11-14,05:20:12.000,318,11120973,6365,0,1763097611,13139.98129512999,29462.700872729998,53307.83854800001 2025-11-14,05:20:13.000,318,11121003,6645,0,1763097612,13139.96108619999,29924.080529490006,53307.85950936001 2025-11-14,05:20:14.000,318,11121049,6205,0,1763097613,13139.98129512999,31308.04327152,53307.84553512 2025-11-14,05:20:15.000,318,11120986,5805,0,1763097614,13139.92066833999,31308.113762819994,53307.85252224 2025-11-14,05:20:16.000,318,11121017,6365,0,1763097615,13139.90719572,35460.199364550004,53307.83156088 2025-11-14,05:20:17.000,318,11120978,5765,0,1763097616,13139.90719572,26233.346388000005,53307.817586640005 2025-11-14,05:20:18.000,318,11120982,6245,0,1763097617,13139.94087726999,30846.790499099996,53307.76168968001 2025-11-14,05:20:19.000,318,11120932,5965,0,1763097618,13139.92066833999,31308.099664559995,53307.74072832001 2025-11-14,05:20:20.000,318,11120968,5684,0,1763097619,13139.92066833999,26233.339338870006,53307.8036124 2025-11-14,05:20:22.000,318,11121066,6045,0,1763097621,13139.873514169994,31769.472272190003,53307.7337412 2025-11-14,05:20:23.000,318,11120967,6485,0,1763097622,13139.88698679,30846.74820432,53307.79662528 2025-11-14,05:20:24.000,318,11120960,6005,0,1763097623,13139.84656893,31308.120811949993,53307.76168968001 2025-11-14,05:20:25.000,318,11120957,6565,0,1763097624,13139.873514169994,30846.74820432,53307.77566392 2025-11-14,05:20:26.000,318,11120895,6324,0,1763097625,13139.86004154999,29924.15806992,53307.77566392 2025-11-14,05:20:27.000,318,11121056,5884,0,1763097626,13139.81962368999,30385.516579289993,53307.78963816001 2025-11-14,05:20:28.000,318,11120964,6005,0,1763097627,13139.83983261999,34537.5034932,53307.76168968001 2025-11-14,05:20:29.000,318,11121000,6165,0,1763097628,13139.84656893,32692.175192669994,53307.78265104 2025-11-14,05:20:30.000,318,11120937,6605,0,1763097629,13139.84656893,30846.825744750007,53307.67784424 2025-11-14,05:20:31.000,318,11120997,6405,0,1763097630,13139.79941475999,34537.5034932,53307.72675408 2025-11-14,05:20:33.000,318,11121012,6124,0,1763097632,13139.82636,27156.049308479996,53307.67784424 2025-11-14,05:20:34.000,318,11121007,6324,0,1763097633,13139.86004154999,31769.34538785,53307.72675408 2025-11-14,05:20:35.000,318,11120955,6245,0,1763097634,13139.84656893,29001.356461620002,53307.65688288 2025-11-14,05:20:36.000,318,11120946,6165,0,1763097635,13139.84656893,32230.732093740007,53307.698805600005 2025-11-14,05:20:37.000,318,11120946,5884,0,1763097636,13139.86004154999,29462.67267621,53307.61496016 2025-11-14,05:20:38.000,318,11120988,6045,0,1763097637,13139.833096309994,29462.66562708,53307.67784424 2025-11-14,05:20:39.000,318,11121040,5725,0,1763097638,13139.86677786,32230.732093740007,53307.64290864001 2025-11-14,05:20:40.000,318,11120972,5965,0,1763097639,13139.83983261999,26233.275896699997,53307.61496016 2025-11-14,05:20:41.000,318,11120984,6005,0,1763097640,13139.873514169994,27617.238638730007,53307.65688288 2025-11-14,05:20:42.000,318,11120978,6084,0,1763097641,13139.84656893,34998.692823449994,53307.64290864001 2025-11-14,05:20:44.000,318,11120995,6485,0,1763097643,13139.86677786,29001.293019450008,53307.59399880001 2025-11-14,05:20:45.000,318,11120993,6245,0,1763097644,13139.853305239994,28078.512558539995,53307.61496016 2025-11-14,05:20:46.000,318,11120995,6365,0,1763097645,13139.873514169994,24849.143975550003,53307.64290864001 2025-11-14,05:20:47.000,318,11121017,6485,0,1763097646,13139.88698679,33153.32927726999,53307.580024560004 2025-11-14,05:20:48.000,318,11120951,6405,0,1763097647,13139.86677786,30385.171171919996,53307.60797304 2025-11-14,05:20:49.000,318,11120972,5805,0,1763097648,13139.90045940999,29001.173184240004,53307.62194728001 2025-11-14,05:20:50.000,318,11120986,6045,0,1763097649,13139.86677786,28539.821723999994,53307.57303744001 2025-11-14,05:20:51.000,318,11121021,6365,0,1763097650,13139.88025047999,29923.798564290002,53307.51714048 2025-11-14,05:20:52.000,318,11120958,5684,0,1763097651,13139.86004154999,27155.760294149994,53307.482204880005 2025-11-14,05:20:53.000,318,11120886,5845,0,1763097652,13139.86004154999,24387.693827490002,53307.50316624001 2025-11-14,05:20:55.000,318,11121004,6084,0,1763097654,13139.873514169994,29462.418907529995,53307.531114720005 2025-11-14,05:20:56.000,318,11120961,6525,0,1763097655,13139.79941475999,34075.813674720004,53307.531114720005 2025-11-14,05:20:57.000,318,11121032,6005,0,1763097656,13139.88025047999,27617.076508740007,53307.55207608001 2025-11-14,05:20:58.000,318,11120952,5965,0,1763097657,13139.82636,30846.43099347,53307.46124352 2025-11-14,05:20:59.000,318,11120984,5925,0,1763097658,13139.79941475999,29462.383661879998,53307.489192 2025-11-14,05:21:00.000,318,11120832,5845,0,1763097659,13139.806151069999,31307.704913280002,53307.52412760001 2025-11-14,05:21:01.000,318,11120865,6405,0,1763097660,13139.772469519994,30846.381649560004,53307.52412760001 2025-11-14,05:21:02.000,318,11120889,6205,0,1763097661,13139.785942139999,29923.713974729995,53307.47521776001 2025-11-14,05:21:03.000,318,11120863,6405,0,1763097662,13139.785942139999,30385.009041929996,53307.4193208 2025-11-14,05:21:04.000,318,11120827,6365,0,1763097663,13139.732051659994,27616.949624400004,53307.47521776001 2025-11-14,05:21:06.000,318,11120926,6005,0,1763097665,13139.738787969989,27155.68980285,53307.44028216 2025-11-14,05:21:07.000,318,11120993,6405,0,1763097666,13139.752260589994,29923.67167995,53307.40534656001 2025-11-14,05:21:08.000,318,11120981,6245,0,1763097667,13139.772469519994,27155.67570459,53307.37041096 2025-11-14,05:21:09.000,318,11120977,6284,0,1763097668,13139.745524279999,27616.97782092,53307.4193208 2025-11-14,05:21:10.000,318,11121019,6565,0,1763097669,13139.725315349999,30846.388698690003,53307.44726928 2025-11-14,05:21:11.000,318,11120974,6165,0,1763097670,13139.745524279999,29923.636434300002,53307.37041096 2025-11-14,05:21:12.000,318,11120936,5805,0,1763097671,13139.718579039989,26694.21145827,53307.40534656001 2025-11-14,05:21:13.000,318,11120990,5925,0,1763097672,13139.745524279999,28539.645495749995,53307.38438520001 2025-11-14,05:21:14.000,318,11121029,6565,0,1763097673,13139.718579039989,23926.201384650005,53307.39137232 2025-11-14,05:21:15.000,318,11120981,6405,0,1763097674,13139.705106419999,34075.67974125,53307.412333680004 2025-11-14,05:21:17.000,318,11120872,5805,0,1763097676,13139.705106419999,25771.501488659997,53307.39835944 2025-11-14,05:21:18.000,318,11120847,6324,0,1763097677,13139.732051659994,30846.26886348,53307.433295040006 2025-11-14,05:21:19.000,318,11121059,6565,0,1763097678,13139.678161179989,29462.313170580004,53307.38438520001 2025-11-14,05:21:20.000,318,11121000,5725,0,1763097679,13139.698370109989,28078.272888120002,53307.39835944 2025-11-14,05:21:21.000,318,11120987,6525,0,1763097680,13139.725315349999,31768.950636570007,53307.33547536001 2025-11-14,05:21:22.000,318,11120942,5884,0,1763097681,13139.711842729994,29000.926464689997,53307.314514000005 2025-11-14,05:21:23.000,318,11121022,5884,0,1763097682,13139.718579039989,24848.826764700003,53307.32150112 2025-11-14,05:21:24.000,318,11121002,5805,0,1763097683,13139.684897489999,28078.202396819994,53307.44028216 2025-11-14,05:21:25.000,318,11121004,6005,0,1763097684,13139.691633799994,27616.857985709998,53307.34246248 2025-11-14,05:21:26.000,318,11121024,6005,0,1763097685,13139.671424869994,24387.503500980005,53307.3494496 2025-11-14,05:21:28.000,318,11120994,6124,0,1763097687,13139.691633799994,25771.45214475,53307.37041096 2025-11-14,05:21:29.000,318,11120981,6485,0,1763097688,13139.718579039989,26232.831801509994,53307.363423840005 2025-11-14,05:21:30.000,318,11120988,5925,0,1763097689,13139.684897489999,25771.416899100004,53307.363423840005 2025-11-14,05:21:31.000,318,11121029,6725,0,1763097690,13139.664688559998,30846.177224789993,53307.363423840005 2025-11-14,05:21:32.000,318,11120830,5965,0,1763097691,13139.711842729994,31307.465242859995,53307.32150112 2025-11-14,05:21:33.000,318,11120906,6045,0,1763097692,13139.631007009993,33614.10270885,53307.28656552001 2025-11-14,05:21:34.000,318,11121019,6324,0,1763097693,13139.651215939994,33614.10975798,53307.2795784 2025-11-14,05:21:35.000,318,11121042,5765,0,1763097694,13139.624270699998,29000.75728557,53307.27259128 2025-11-14,05:21:36.000,318,11120995,6485,0,1763097695,13139.644479629998,30846.134930009997,53307.265604160006 2025-11-14,05:21:37.000,318,11121068,5845,0,1763097696,13139.624270699998,35920.83181353001,53307.33547536001 2025-11-14,05:21:39.000,318,11121057,6565,0,1763097698,13139.617534389989,29923.410862139994,53307.216694320006 2025-11-14,05:21:40.000,318,11121006,5965,0,1763097699,13139.624270699998,25771.31821128,53307.20272008 2025-11-14,05:21:41.000,318,11120955,6485,0,1763097700,13139.610798079993,31307.380653300002,53307.25162992 2025-11-14,05:21:42.000,318,11120992,5884,0,1763097701,13139.637743319989,29000.693843400004,53307.32150112 2025-11-14,05:21:43.000,318,11121017,6245,0,1763097702,13139.597325459988,31768.70391702,53307.25162992 2025-11-14,05:21:44.000,318,11120995,6284,0,1763097703,13139.617534389989,34536.777432810006,53307.216694320006 2025-11-14,05:21:45.000,318,11120976,5925,0,1763097704,13139.597325459988,30846.015094799994,53307.265604160006 2025-11-14,05:21:46.000,318,11120972,6005,0,1763097705,13139.590589149993,29000.700892530003,53307.2795784 2025-11-14,05:21:47.000,318,11120960,6084,0,1763097706,13139.597325459988,29000.72203992,53307.23066856 2025-11-14,05:21:48.000,318,11120983,6525,0,1763097707,13139.590589149993,29000.623352099996,53307.18874584001 2025-11-14,05:21:50.000,318,11120966,6045,0,1763097709,13139.637743319989,31768.661622240004,53307.23066856 2025-11-14,05:21:51.000,318,11121020,6005,0,1763097710,13139.644479629998,29000.658597750007,53307.27259128 2025-11-14,05:21:52.000,318,11121041,6365,0,1763097711,13139.698370109989,26693.950640459996,53307.25861704001 2025-11-14,05:21:53.000,318,11120998,5565,0,1763097712,13139.691633799994,29461.974812340006,53307.27259128 2025-11-14,05:21:54.000,318,11120967,6284,0,1763097713,13139.664688559998,29000.700892530003,53307.27259128 2025-11-14,05:21:55.000,318,11121015,6284,0,1763097714,13139.684897489999,32230.02718074,53307.216694320006 2025-11-14,05:21:56.000,318,11120985,6284,0,1763097715,13139.725315349999,26694.014082630005,53307.23765568001 2025-11-14,05:21:57.000,318,11120965,6565,0,1763097716,13139.705106419999,29923.389714749996,53307.23066856 2025-11-14,05:21:58.000,318,11120976,5884,0,1763097717,13139.745524279999,30384.734125860006,53307.23066856 2025-11-14,05:21:59.000,318,11120954,5884,0,1763097718,13139.772469519994,29461.960714080007,53307.216694320006 2025-11-14,05:22:01.000,318,11121000,6324,0,1763097720,13139.81962368999,33152.708953830006,53307.23765568001 2025-11-14,05:22:02.000,318,11120984,5765,0,1763097721,13139.81962368999,25309.966751040003,53307.244642800004 2025-11-14,05:22:03.000,318,11120952,6005,0,1763097722,13139.86004154999,30384.712978469994,53307.23066856 2025-11-14,05:22:04.000,318,11120934,5845,0,1763097723,13139.86677786,31307.40180069,53307.22368144 2025-11-14,05:22:05.000,318,11121070,6124,0,1763097724,13139.88025047999,31768.71096615,53307.195732960005 2025-11-14,05:22:06.000,318,11120949,6324,0,1763097725,13139.90045940999,25309.966751040003,53307.244642800004 2025-11-14,05:22:07.000,318,11120970,5884,0,1763097726,13139.913932029995,31307.40884982,53307.18874584001 2025-11-14,05:22:08.000,318,11120956,5645,0,1763097727,13139.913932029995,29000.714990790002,53307.2795784 2025-11-14,05:22:09.000,318,11120996,5884,0,1763097728,13139.94761358,28078.054365090007,53307.20272008 2025-11-14,05:22:10.000,318,11120991,6365,0,1763097729,13139.94761358,30384.720027600008,53307.20272008 2025-11-14,05:22:12.000,318,11120987,6324,0,1763097731,13139.954349889995,29462.080549289996,53307.22368144 2025-11-14,05:22:13.000,318,11120962,5965,0,1763097732,13139.96782251,24387.320223600007,53307.25162992 2025-11-14,05:22:14.000,318,11121006,6124,0,1763097733,13139.994767749995,26232.669671519994,53307.25861704001 2025-11-14,05:22:15.000,318,11120985,6245,0,1763097734,13139.98803144,30846.078536970002,53307.29355264 2025-11-14,05:22:16.000,318,11121018,5845,0,1763097735,13139.96782251,31307.41589895,53307.314514000005 2025-11-14,05:22:17.000,318,11120952,5965,0,1763097736,13139.974558819995,29923.410862139994,53307.29355264 2025-11-14,05:22:18.000,318,11120968,6005,0,1763097737,13139.954349889995,30384.720027600008,53307.314514000005 2025-11-14,05:22:19.000,318,11120789,6284,0,1763097738,13139.94761358,31768.746211799997,53307.363423840005 2025-11-14,05:22:20.000,318,11120880,5884,0,1763097739,13139.954349889995,30846.149028269996,53307.37041096 2025-11-14,05:22:21.000,318,11121010,5485,0,1763097740,13139.893723099995,30384.7905189,53307.3494496 2025-11-14,05:22:23.000,318,11121019,6805,0,1763097742,13139.92740465,30846.134930009997,53307.37041096 2025-11-14,05:22:24.000,318,11121042,5884,0,1763097743,13139.92066833999,31307.451144599996,53307.38438520001 2025-11-14,05:22:25.000,318,11121012,5965,0,1763097744,13139.92066833999,27616.745199629993,53307.35643672001 2025-11-14,05:22:26.000,318,11121006,5884,0,1763097745,13139.90045940999,24848.735126009997,53307.363423840005 2025-11-14,05:22:27.000,318,11121032,5884,0,1763097746,13139.92740465,29923.446107790005,53307.40534656001 2025-11-14,05:22:28.000,318,11121009,6565,0,1763097747,13139.88698679,31768.823752230004,53307.33547536001 2025-11-14,05:22:29.000,318,11121037,6205,0,1763097748,13139.893723099995,32691.533721839995,53307.4193208 2025-11-14,05:22:30.000,318,11120969,6525,0,1763097749,13139.90719572,27155.464230690006,53307.39137232 2025-11-14,05:22:31.000,318,11120981,6324,0,1763097750,13139.86004154999,30384.783469770002,53307.40534656001 2025-11-14,05:22:32.000,318,11121003,6365,0,1763097751,13139.88025047999,32230.076524649994,53307.35643672001 2025-11-14,05:22:34.000,318,11120976,6005,0,1763097753,13139.90045940999,29000.792531219995,53307.363423840005 2025-11-14,05:22:35.000,318,11121032,6005,0,1763097754,13139.86677786,26694.105721319997,53307.39835944 2025-11-14,05:22:36.000,318,11121069,6324,0,1763097755,13139.82636,34536.87612063,53307.39137232 2025-11-14,05:22:37.000,318,11121013,6245,0,1763097756,13139.86004154999,30846.191323050007,53307.32848824 2025-11-14,05:22:38.000,318,11121000,6005,0,1763097757,13139.84656893,29462.21448276,53307.28656552001 2025-11-14,05:22:39.000,318,11121028,5925,0,1763097758,13139.83983261999,29923.551844739995,53307.3494496 2025-11-14,05:22:40.000,318,11121022,5965,0,1763097759,13139.86004154999,31307.542783290002,53307.37739808001 2025-11-14,05:22:41.000,318,11121061,6405,0,1763097760,13139.84656893,31307.542783290002,53307.39137232 2025-11-14,05:22:42.000,318,11121044,5965,0,1763097761,13139.82636,24848.84086296,53307.412333680004 2025-11-14,05:22:43.000,318,11120998,5765,0,1763097762,13139.86004154999,29462.263826669994,53307.42630792001 2025-11-14,05:22:45.000,318,11121023,6485,0,1763097764,13139.86004154999,30846.226568700004,53307.45425640001 2025-11-14,05:22:46.000,318,11121054,6045,0,1763097765,13139.86004154999,34075.67974125,53307.37041096 2025-11-14,05:22:47.000,318,11121034,5845,0,1763097766,13139.82636,29923.580041260007,53307.42630792001 2025-11-14,05:22:48.000,318,11120980,5805,0,1763097767,13139.86004154999,26694.21145827,53307.34246248 2025-11-14,05:22:49.000,318,11121004,6005,0,1763097768,13139.83983261999,25310.227568849994,53307.39835944 2025-11-14,05:22:50.000,318,11120997,6324,0,1763097769,13139.88025047999,31307.592127199998,53307.47521776001 2025-11-14,05:22:51.000,318,11121030,5765,0,1763097770,13139.86004154999,29462.242679279996,53307.412333680004 2025-11-14,05:22:52.000,318,11120995,6645,0,1763097771,13139.833096309994,32691.590114880004,53307.44726928 2025-11-14,05:22:53.000,318,11121014,5805,0,1763097772,13139.83983261999,27155.53472199,53307.433295040006 2025-11-14,05:22:54.000,318,11121011,6365,0,1763097773,13139.82636,33152.983869899996,53307.44028216 2025-11-14,05:22:56.000,318,11121075,6445,0,1763097775,13139.873514169994,29923.622336040004,53307.42630792001 2025-11-14,05:22:57.000,318,11121057,6445,0,1763097776,13139.86677786,25310.17117581,53307.531114720005 2025-11-14,05:22:58.000,318,11121036,6084,0,1763097777,13139.88025047999,32691.604213140003,53307.44726928 2025-11-14,05:22:59.000,318,11121009,6165,0,1763097778,13139.84656893,28539.6102501,53307.49617912 2025-11-14,05:23:00.000,318,11120963,6365,0,1763097779,13139.812887379994,26232.888194550003,53307.531114720005 2025-11-14,05:23:01.000,318,11121054,5884,0,1763097780,13139.83983261999,30846.240666960002,53307.51015336 2025-11-14,05:23:02.000,318,11121081,6405,0,1763097781,13139.84656893,27155.555869379998,53307.49617912 2025-11-14,05:23:03.000,318,11121028,5805,0,1763097782,13139.81962368999,25771.600176480002,53307.46823064 2025-11-14,05:23:04.000,318,11121011,6324,0,1763097783,13139.79941475999,27155.605213290008,53307.45425640001 2025-11-14,05:23:05.000,318,11120977,6284,0,1763097784,13139.785942139999,24387.602188799996,53307.50316624001 2025-11-14,05:23:07.000,318,11121016,6165,0,1763097786,13139.75899689999,30846.402796950002,53307.44028216 2025-11-14,05:23:08.000,318,11120965,6445,0,1763097787,13139.732051659994,29923.735122119993,53307.51015336 2025-11-14,05:23:09.000,318,11121060,6005,0,1763097788,13139.718579039989,23926.321219859994,53307.46124352 2025-11-14,05:23:10.000,318,11121001,6365,0,1763097789,13139.705106419999,26233.000980630008,53307.51714048 2025-11-14,05:23:11.000,318,11121001,6324,0,1763097790,13139.644479629998,30385.072484100005,53307.51714048 2025-11-14,05:23:12.000,318,11120992,5845,0,1763097791,13139.644479629998,31769.077520909996,53307.482204880005 2025-11-14,05:23:13.000,318,11121034,5884,0,1763097792,13139.698370109989,25771.698864300008,53307.47521776001 2025-11-14,05:23:14.000,318,11121030,6045,0,1763097793,13139.664688559998,31307.71901154,53307.433295040006 2025-11-14,05:23:15.000,318,11121009,6445,0,1763097794,13139.684897489999,30385.086582360003,53307.47521776001 2025-11-14,05:23:16.000,318,11120974,5925,0,1763097795,13139.684897489999,31307.824748490006,53307.433295040006 2025-11-14,05:23:18.000,318,11120986,5965,0,1763097797,13139.631007009993,31307.768355449996,53307.37041096 2025-11-14,05:23:19.000,318,11121016,6245,0,1763097798,13139.604061769998,26694.408833909998,53307.46124352 2025-11-14,05:23:20.000,318,11120977,6324,0,1763097799,13139.583852839998,26694.444079559995,53307.46823064 2025-11-14,05:23:21.000,318,11121003,6365,0,1763097800,13139.617534389989,29462.425956659994,53307.44028216 2025-11-14,05:23:22.000,318,11121035,6324,0,1763097801,13139.570380219993,24849.059385989996,53307.489192 2025-11-14,05:23:23.000,318,11120986,5965,0,1763097802,13139.617534389989,26694.437030429996,53307.35643672001 2025-11-14,05:23:24.000,318,11120959,6485,0,1763097803,13139.617534389989,30385.12182801,53307.39137232 2025-11-14,05:23:25.000,318,11121010,5965,0,1763097804,13139.637743319989,29001.109742069995,53307.37739808001 2025-11-14,05:23:26.000,318,11121043,6405,0,1763097805,13139.651215939994,30846.42394434,53307.489192 2025-11-14,05:23:27.000,318,11120994,5725,0,1763097806,13139.631007009993,33153.1248525,53307.44726928 2025-11-14,05:23:29.000,318,11120975,6605,0,1763097808,13139.711842729994,25310.31920754,53307.4193208 2025-11-14,05:23:30.000,318,11120965,6245,0,1763097809,13139.75899689999,31769.03522613,53307.46124352 2025-11-14,05:23:31.000,318,11120999,6324,0,1763097810,13139.785942139999,28539.694839660006,53307.40534656001 2025-11-14,05:23:32.000,318,11121046,5925,0,1763097811,13139.772469519994,30846.353453040007,53307.39835944 2025-11-14,05:23:33.000,318,11120975,6405,0,1763097812,13139.77920582999,29462.36956362,53307.37739808001 2025-11-14,05:23:34.000,318,11120954,6045,0,1763097813,13139.77920582999,24387.588090539997,53307.363423840005 2025-11-14,05:23:35.000,318,11120838,6005,0,1763097814,13139.77920582999,28539.567955320003,53307.44726928 2025-11-14,05:23:36.000,318,11120894,5925,0,1763097815,13139.81962368999,26694.303096960008,53307.40534656001 2025-11-14,05:23:37.000,318,11120875,6365,0,1763097816,13139.792678449994,30384.98084541,53307.39835944 2025-11-14,05:23:38.000,318,11120854,6005,0,1763097817,13139.86677786,33614.342379270005,53307.39137232 2025-11-14,05:23:40.000,318,11120973,6365,0,1763097819,13139.88698679,25771.60722561,53307.37041096 2025-11-14,05:23:41.000,318,11120999,6605,0,1763097820,13139.88698679,26232.965734979996,53307.32848824 2025-11-14,05:23:42.000,318,11120970,5884,0,1763097821,13139.913932029995,26232.93753846,53307.433295040006 2025-11-14,05:23:43.000,318,11121006,5805,0,1763097822,13139.94087726999,33614.37057579,53307.314514000005 2025-11-14,05:23:44.000,318,11120983,6445,0,1763097823,13139.92740465,30385.016091059995,53307.412333680004 2025-11-14,05:23:45.000,318,11120993,6165,0,1763097824,13139.94761358,30384.924452370004,53307.244642800004 2025-11-14,05:23:46.000,318,11120987,6365,0,1763097825,13139.92066833999,28078.265838990003,53307.30752688001 2025-11-14,05:23:47.000,318,11121028,4965,0,1763097826,13139.96782251,30385.023140189995,53307.29355264 2025-11-14,05:23:48.000,318,11121075,5565,0,1763097827,13139.954349889995,27155.577016769996,53307.38438520001 2025-11-14,05:23:49.000,318,11120977,6405,0,1763097828,13139.96108619999,26694.267851309996,53307.38438520001 2025-11-14,05:23:51.000,318,11120994,5965,0,1763097830,13139.98129512999,28078.209445950008,53307.265604160006 2025-11-14,05:23:52.000,318,11121008,5845,0,1763097831,13140.00824037,31768.908341789996,53307.34246248 2025-11-14,05:23:53.000,318,11121018,5884,0,1763097832,13140.00824037,26694.133917839994,53307.35643672001 2025-11-14,05:23:54.000,318,11121021,6445,0,1763097833,13139.96108619999,30846.219519570004,53307.32848824 2025-11-14,05:23:55.000,318,11120941,6245,0,1763097834,13139.98129512999,27616.794543540003,53307.29355264 2025-11-14,05:23:56.000,318,11121008,5884,0,1763097835,13139.96782251,23003.35043244,53307.2795784 2025-11-14,05:23:57.000,318,11121007,6045,0,1763097836,13139.994767749995,23464.751236590004,53307.32848824 2025-11-14,05:23:58.000,318,11120984,5884,0,1763097837,13140.00150405999,27616.766347020006,53307.27259128 2025-11-14,05:23:59.000,318,11120970,5884,0,1763097838,13139.98803144,26232.733113690003,53307.265604160006 2025-11-14,05:24:00.000,318,11120991,6365,0,1763097839,13139.94087726999,30384.734125860006,53307.244642800004 2025-11-14,05:24:02.000,318,11121007,6565,0,1763097841,13139.94087726999,32691.378640979994,53307.25861704001 2025-11-14,05:24:03.000,318,11120965,6124,0,1763097842,13139.954349889995,32230.034229869998,53307.20272008 2025-11-14,05:24:04.000,318,11120962,5805,0,1763097843,13139.974558819995,32230.02013161,53307.23765568001 2025-11-14,05:24:05.000,318,11121001,6165,0,1763097844,13140.00150405999,24387.270879689997,53307.15381024 2025-11-14,05:24:06.000,318,11120982,5884,0,1763097845,13139.96108619999,32691.32929707,53307.265604160006 2025-11-14,05:24:07.000,318,11121016,5965,0,1763097846,13140.02171298999,27616.576020509994,53307.23765568001 2025-11-14,05:24:08.000,318,11120985,6205,0,1763097847,13140.00150405999,26693.887198290002,53307.18175872 2025-11-14,05:24:09.000,318,11121037,6645,0,1763097848,13140.04865823,30845.888210460005,53307.20272008 2025-11-14,05:24:10.000,318,11120995,6205,0,1763097849,13140.075603469995,34536.52366413,53307.1747716 2025-11-14,05:24:11.000,318,11121011,6605,0,1763097850,13140.08907609,27616.470283560004,53307.18175872 2025-11-14,05:24:13.000,318,11121010,6124,0,1763097852,13140.10254870999,29000.4118782,53307.195732960005 2025-11-14,05:24:14.000,318,11120948,5725,0,1763097853,13140.136230259996,28077.772399890004,53307.20970720001 2025-11-14,05:24:15.000,318,11121032,5965,0,1763097854,13140.16991181,27616.456185300005,53307.23765568001 2025-11-14,05:24:16.000,318,11121001,6525,0,1763097855,13140.176648119996,33152.4199395,53307.20272008 2025-11-14,05:24:17.000,318,11120982,5884,0,1763097856,13140.21032967,29461.671699750004,53307.16079736 2025-11-14,05:24:18.000,318,11121007,6245,0,1763097857,13140.18338442999,27616.287006180006,53307.244642800004 2025-11-14,05:24:19.000,318,11121016,5765,0,1763097858,13140.16991181,23925.651552509997,53307.18874584001 2025-11-14,05:24:20.000,318,11120948,5165,0,1763097859,13140.18338442999,34536.33333762,53307.146823120005 2025-11-14,05:24:21.000,318,11120983,6324,0,1763097860,13140.2305386,29922.931521299994,53307.18175872 2025-11-14,05:24:22.000,318,11120967,6324,0,1763097861,13140.25074753,28077.624368160003,53307.11188752 2025-11-14,05:24:24.000,318,11121005,6324,0,1763097863,13140.284429079991,24848.157097350006,53307.13983600001 2025-11-14,05:24:25.000,318,11120996,5925,0,1763097864,13140.223802289991,31306.94360724,53307.12586176 2025-11-14,05:24:26.000,318,11120933,6365,0,1763097865,13140.284429079991,29461.523668020003,53307.13983600001 2025-11-14,05:24:27.000,318,11121013,6365,0,1763097866,13140.25074753,26232.13393764,53307.13284888 2025-11-14,05:24:28.000,318,11120960,5765,0,1763097867,13140.257483839996,28538.820747539998,53307.11887464001 2025-11-14,05:24:29.000,318,11121012,6084,0,1763097868,13140.27095646,23925.411882090004,53307.028042080005 2025-11-14,05:24:30.000,318,11120983,6405,0,1763097869,13140.291165390001,29461.40383281,53307.12586176 2025-11-14,05:24:31.000,318,11121026,6005,0,1763097870,13140.277692769996,34074.692863050004,53307.08393904 2025-11-14,05:24:32.000,318,11120989,6485,0,1763097871,13140.291165390001,31306.696887690006,53307.11887464001 2025-11-14,05:24:33.000,318,11120962,5845,0,1763097872,13140.338319559996,25770.65559306,53307.1049004 2025-11-14,05:24:35.000,318,11120919,6365,0,1763097874,13140.338319559996,25309.297083690006,53307.09092616001 2025-11-14,05:24:36.000,318,11120986,6005,0,1763097875,13140.318110629996,31306.661642039995,53307.12586176 2025-11-14,05:24:37.000,318,11121038,5884,0,1763097876,13140.345055869991,30845.274936150003,53307.09092616001 2025-11-14,05:24:38.000,318,11121034,5884,0,1763097877,13140.365264799992,33613.25681325,53307.11887464001 2025-11-14,05:24:39.000,318,11120980,5925,0,1763097878,13140.385473729992,28999.897291710004,53307.11188752 2025-11-14,05:24:40.000,318,11121058,5684,0,1763097879,13140.405682659992,30383.874131999997,53307.20970720001 2025-11-14,05:24:41.000,318,11121026,6005,0,1763097880,13140.398946349997,28077.18027297,53307.13983600001 2025-11-14,05:24:42.000,318,11120978,5884,0,1763097881,13140.372001110001,25770.556905239995,53307.11887464001 2025-11-14,05:24:43.000,318,11120999,6365,0,1763097882,13140.419155279997,27154.442106839997,53307.146823120005 2025-11-14,05:24:44.000,318,11121000,6045,0,1763097883,13140.432627900002,28077.074536019994,53307.13284888 2025-11-14,05:24:46.000,318,11120991,6324,0,1763097885,13140.466309449992,28538.397799740007,53307.146823120005 2025-11-14,05:24:47.000,318,11120998,6124,0,1763097886,13140.419155279997,30383.68380549,53307.09092616001 2025-11-14,05:24:48.000,318,11121005,6485,0,1763097887,13140.439364209997,27154.364566410004,53307.13983600001 2025-11-14,05:24:49.000,318,11121049,6645,0,1763097888,13140.473045760002,30844.97887269,53307.1049004 2025-11-14,05:24:50.000,318,11120970,6084,0,1763097889,13140.432627900002,28538.32730844,53307.11887464001 2025-11-14,05:24:51.000,318,11121019,6645,0,1763097890,13140.432627900002,32690.257829309994,53307.11887464001 2025-11-14,05:24:52.000,318,11121027,6445,0,1763097891,13140.385473729992,28999.565982600005,53307.08393904 2025-11-14,05:24:53.000,318,11120987,6284,0,1763097892,13140.459573139997,34535.508589410005,53307.11188752 2025-11-14,05:24:54.000,318,11121016,5805,0,1763097893,13140.425891589992,24847.480380869994,53307.09092616001 2025-11-14,05:24:55.000,318,11120976,5925,0,1763097894,13140.432627900002,28538.179276709998,53307.097913280006 2025-11-14,05:24:57.000,318,11120935,6525,0,1763097896,13140.439364209997,28999.481393039998,53307.15381024 2025-11-14,05:24:58.000,318,11120924,5884,0,1763097897,13140.473045760002,25770.084613529994,53307.16778448001 2025-11-14,05:24:59.000,318,11121038,6205,0,1763097898,13140.432627900002,28999.417950870004,53307.18175872 2025-11-14,05:25:00.000,318,11121049,6205,0,1763097899,13140.473045760002,25770.077564399995,53307.13284888 2025-11-14,05:25:01.000,318,11120902,6245,0,1763097900,13140.479782069997,27615.434061449996,53307.244642800004 2025-11-14,05:25:02.000,318,11120972,5805,0,1763097901,13140.432627900002,34074.051392220004,53307.18175872 2025-11-14,05:25:03.000,318,11120981,6284,0,1763097902,13140.506727309992,27615.37766841,53307.22368144 2025-11-14,05:25:04.000,318,11120967,6324,0,1763097903,13140.466309449992,31767.364582320006,53307.18175872 2025-11-14,05:25:05.000,318,11120997,6365,0,1763097904,13140.479782069997,27153.976864259996,53307.146823120005 2025-11-14,05:25:06.000,318,11121053,6284,0,1763097905,13140.499990999997,28999.319263049998,53307.16778448001 2025-11-14,05:25:08.000,318,11120991,6365,0,1763097907,13140.506727309992,30383.289054210007,53307.22368144 2025-11-14,05:25:09.000,318,11120997,6525,0,1763097908,13140.499990999997,33151.19339088,53307.18175872 2025-11-14,05:25:10.000,318,11120998,5884,0,1763097909,13140.526936239992,30383.324299860004,53307.27259128 2025-11-14,05:25:11.000,318,11120999,6365,0,1763097910,13140.499990999997,25769.978876580004,53307.23765568001 2025-11-14,05:25:12.000,318,11121028,5925,0,1763097911,13140.520199929997,32689.898323679998,53307.23765568001 2025-11-14,05:25:13.000,318,11120930,5805,0,1763097912,13140.520199929997,28537.946655420004,53307.244642800004 2025-11-14,05:25:14.000,318,11121051,6245,0,1763097913,13140.540408859997,29460.58613373,53307.20272008 2025-11-14,05:25:15.000,318,11121025,6565,0,1763097914,13140.567354099992,24847.325300009994,53307.22368144 2025-11-14,05:25:16.000,318,11120898,5884,0,1763097915,13140.567354099992,28076.54585127,53307.22368144 2025-11-14,05:25:17.000,318,11121060,6084,0,1763097916,13140.533672550002,29460.557937210004,53307.244642800004 2025-11-14,05:25:19.000,318,11121027,6645,0,1763097918,13140.580826719997,27615.208489290002,53307.30053976 2025-11-14,05:25:20.000,318,11120986,5965,0,1763097919,13140.547145169992,28076.566998659997,53307.2795784 2025-11-14,05:25:21.000,318,11121064,6245,0,1763097920,13140.547145169992,26231.252796390007,53307.28656552001 2025-11-14,05:25:22.000,318,11121020,6084,0,1763097921,13140.553881480002,29460.5790846,53307.2795784 2025-11-14,05:25:23.000,318,11121042,6045,0,1763097922,13140.587563029992,24385.93859412,53307.30752688001 2025-11-14,05:25:24.000,318,11120963,6445,0,1763097923,13140.574090410002,28999.29106653,53307.3494496 2025-11-14,05:25:25.000,318,11120999,6284,0,1763097924,13140.567354099992,27153.94866774,53307.3494496 2025-11-14,05:25:26.000,318,11121065,6324,0,1763097925,13140.594299340002,26231.33033682,53307.37739808001 2025-11-14,05:25:27.000,318,11120975,6245,0,1763097926,13140.614508270002,35457.88020078,53307.37041096 2025-11-14,05:25:28.000,318,11120990,5765,0,1763097927,13140.607771959993,28999.27696827,53307.34246248 2025-11-14,05:25:30.000,318,11120964,6205,0,1763097929,13140.621244579997,31305.886237740007,53307.35643672001 2025-11-14,05:25:31.000,318,11121054,5925,0,1763097930,13140.621244579997,33151.221587399996,53307.44726928 2025-11-14,05:25:32.000,318,11121037,6485,0,1763097931,13140.627980889993,29460.5790846,53307.433295040006 2025-11-14,05:25:33.000,318,11120953,6324,0,1763097932,13140.654926130002,28999.29811566,53307.482204880005 2025-11-14,05:25:34.000,318,11121016,5925,0,1763097933,13140.668398749993,35457.901348169995,53307.44726928 2025-11-14,05:25:35.000,318,11121048,6045,0,1763097934,13140.634717200002,28999.29811566,53307.37739808001 2025-11-14,05:25:36.000,318,11121086,6005,0,1763097935,13140.648189819993,24385.95974151,53307.433295040006 2025-11-14,05:25:37.000,318,11120991,6284,0,1763097936,13140.668398749993,32228.631452999995,53307.50316624001 2025-11-14,05:25:38.000,318,11121037,6045,0,1763097937,13140.695343990003,28076.616342570007,53307.51015336 2025-11-14,05:25:39.000,318,11121062,5965,0,1763097938,13140.668398749993,26692.604256630002,53307.49617912 2025-11-14,05:25:41.000,318,11121033,6565,0,1763097940,13140.675135060003,30844.6757601,53307.57303744001 2025-11-14,05:25:42.000,318,11121012,5765,0,1763097941,13140.702080299998,26231.372631599996,53307.62194728001 2025-11-14,05:25:43.000,318,11120992,6084,0,1763097942,13140.722289229998,26692.709993580007,53307.580024560004 2025-11-14,05:25:44.000,318,11121067,6205,0,1763097943,13140.715552919988,31306.069515120005,53307.61496016 2025-11-14,05:25:45.000,318,11121020,5884,0,1763097944,13140.735761849988,30383.387742029998,53307.5590632 2025-11-14,05:25:46.000,318,11121037,5565,0,1763097945,13140.702080299998,34074.051392220004,53307.62194728001 2025-11-14,05:25:47.000,318,11121023,6405,0,1763097946,13140.742498159998,29460.74826372,53307.600985920006 2025-11-14,05:25:48.000,318,11121017,6165,0,1763097947,13140.702080299998,25308.754300679997,53307.58701168 2025-11-14,05:25:49.000,318,11121044,5684,0,1763097948,13140.749234469993,28538.059441499994,53307.64290864001 2025-11-14,05:25:50.000,318,11121030,5965,0,1763097949,13140.755970779988,24847.445135219998,53307.65688288 2025-11-14,05:25:52.000,318,11121009,6485,0,1763097951,13140.776179709988,31306.104760770002,53307.71277984001 2025-11-14,05:25:53.000,318,11120992,5884,0,1763097952,13140.796388639988,25770.141006570004,53307.64290864001 2025-11-14,05:25:54.000,318,11120973,6205,0,1763097953,13140.776179709988,32690.102748449994,53307.71277984001 2025-11-14,05:25:55.000,318,11121056,6165,0,1763097954,13140.789652329993,32228.793582989994,53307.698805600005 2025-11-14,05:25:56.000,318,11121034,5884,0,1763097955,13140.776179709988,28538.15108019,53307.72675408 2025-11-14,05:25:57.000,318,11121033,6405,0,1763097956,13140.742498159998,33151.5035526,53307.72675408 2025-11-14,05:25:58.000,318,11120984,5965,0,1763097957,13140.776179709988,28999.46024565,53307.747715440004 2025-11-14,05:25:59.000,318,11121015,6284,0,1763097958,13140.796388639988,27154.209485550004,53307.8036124 2025-11-14,05:26:00.000,318,11120961,6405,0,1763097959,13140.830070189993,33612.897307620005,53307.78265104 2025-11-14,05:26:01.000,318,11121048,6084,0,1763097960,13140.809861259993,25308.87413589,53307.79662528 2025-11-14,05:26:03.000,318,11121000,6045,0,1763097962,13140.789652329993,29460.811705889995,53307.81059952001 2025-11-14,05:26:04.000,318,11120900,6045,0,1763097963,13140.782916019998,25308.88823415,53307.84553512 2025-11-14,05:26:05.000,318,11120998,5845,0,1763097964,13140.789652329993,29922.2266083,53307.90841920001 2025-11-14,05:26:06.000,318,11121037,6365,0,1763097965,13140.749234469993,28538.270915400004,53307.85950936001 2025-11-14,05:26:07.000,318,11121035,6205,0,1763097966,13140.742498159998,27615.582093179997,53307.85950936001 2025-11-14,05:26:08.000,318,11121066,5965,0,1763097967,13140.769443399993,31767.58310535,53307.90841920001 2025-11-14,05:26:09.000,318,11120914,6084,0,1763097968,13140.708816609993,28999.62237564,53307.936367680006 2025-11-14,05:26:10.000,318,11120963,6324,0,1763097969,13140.735761849988,33151.559945639994,53307.96431616 2025-11-14,05:26:11.000,318,11120946,5965,0,1763097970,13140.769443399993,28999.643523029998,53307.97130328 2025-11-14,05:26:12.000,318,11120935,6324,0,1763097971,13140.735761849988,27615.673731870003,53307.99925176 2025-11-14,05:26:14.000,318,11120996,5845,0,1763097973,13140.702080299998,32229.04030254,53307.97130328 2025-11-14,05:26:15.000,318,11120955,6445,0,1763097974,13140.695343990003,25309.064462399998,53307.97130328 2025-11-14,05:26:16.000,318,11120914,6084,0,1763097975,13140.702080299998,28999.692866940008,53307.99925176 2025-11-14,05:26:17.000,318,11120952,6084,0,1763097976,13140.735761849988,23925.066474720006,53307.97829040001 2025-11-14,05:26:18.000,318,11120960,6005,0,1763097977,13140.702080299998,29922.39578742,53308.02720024001 2025-11-14,05:26:19.000,318,11120978,5805,0,1763097978,13140.688607679993,27154.39276293,53308.02021312 2025-11-14,05:26:20.000,318,11120941,6284,0,1763097979,13140.675135060003,33613.080585,53307.95732904001 2025-11-14,05:26:21.000,318,11120952,6005,0,1763097980,13140.627980889993,26693.12589225,53307.99925176 2025-11-14,05:26:22.000,318,11120993,6324,0,1763097981,13140.621244579997,27615.751272299996,53308.02021312 2025-11-14,05:26:23.000,318,11120962,5884,0,1763097982,13140.621244579997,32229.124892099993,53308.05514872001 2025-11-14,05:26:25.000,318,11120894,5884,0,1763097984,13140.634717200002,30845.218543109993,53308.02720024001 2025-11-14,05:26:26.000,318,11120972,6005,0,1763097985,13140.601035649997,29461.283997599996,53308.07611008001 2025-11-14,05:26:27.000,318,11120961,6365,0,1763097986,13140.601035649997,26693.245727460002,53308.013226 2025-11-14,05:26:28.000,318,11120955,6485,0,1763097987,13140.621244579997,28538.595175380004,53308.11104568 2025-11-14,05:26:29.000,318,11120987,6165,0,1763097988,13140.614508270002,28999.93958649,53308.09707144001 2025-11-14,05:26:30.000,318,11120948,5965,0,1763097989,13140.607771959993,26693.245727460002,53308.12501992001 2025-11-14,05:26:31.000,318,11120972,5884,0,1763097990,13140.607771959993,26693.316218759996,53308.12501992001 2025-11-14,05:26:32.000,318,11121001,6365,0,1763097991,13140.594299340002,29922.663654360003,53308.07611008001 2025-11-14,05:26:33.000,318,11120927,6324,0,1763097992,13140.587563029992,28538.6233719,53308.13200704 2025-11-14,05:26:34.000,318,11120977,6405,0,1763097993,13140.607771959993,26232.021151559995,53308.1180328 2025-11-14,05:26:36.000,318,11120980,6005,0,1763097995,13140.574090410002,24386.76334233,53308.152968400005 2025-11-14,05:26:37.000,318,11120936,6005,0,1763097996,13140.601035649997,29922.727096529998,53308.152968400005 2025-11-14,05:26:38.000,318,11120962,6084,0,1763097997,13140.580826719997,30845.394771360006,53308.1180328 2025-11-14,05:26:39.000,318,11120931,6365,0,1763097998,13140.560617789997,25309.416918899995,53308.152968400005 2025-11-14,05:26:40.000,318,11120987,6525,0,1763097999,13140.607771959993,29461.453176719995,53308.19489112001 2025-11-14,05:26:41.000,318,11120946,6005,0,1763098000,13140.594299340002,28077.48338556,53308.06912296 2025-11-14,05:26:42.000,318,11120918,5925,0,1763098001,13140.587563029992,29000.136962129996,53308.13200704 2025-11-14,05:26:43.000,318,11120912,5965,0,1763098002,13140.627980889993,27616.1742201,53308.16694264 2025-11-14,05:26:44.000,318,11120865,6324,0,1763098003,13140.560617789997,23925.59515947,53308.16694264 2025-11-14,05:26:45.000,318,11120898,6045,0,1763098004,13140.553881480002,29461.629404969994,53308.20886536 2025-11-14,05:26:47.000,318,11120964,5965,0,1763098006,13140.553881480002,31768.273920089996,53308.22982672 2025-11-14,05:26:48.000,318,11120931,6405,0,1763098007,13140.574090410002,27616.308153570004,53308.27873656 2025-11-14,05:26:49.000,318,11120917,6245,0,1763098008,13140.547145169992,29922.945619560007,53308.24380096001 2025-11-14,05:26:50.000,318,11120939,6284,0,1763098009,13140.533672550002,23002.913386379994,53308.250788080004 2025-11-14,05:26:51.000,318,11120940,6045,0,1763098010,13140.553881480002,30845.690834819994,53308.271749440006 2025-11-14,05:26:52.000,318,11120915,6445,0,1763098011,13140.587563029992,29922.924472169994,53308.30668504 2025-11-14,05:26:53.000,318,11120941,6165,0,1763098012,13140.547145169992,31306.957705499997,53308.271749440006 2025-11-14,05:26:54.000,318,11120949,6205,0,1763098013,13140.553881480002,28077.66666294,53308.27873656 2025-11-14,05:26:55.000,318,11120967,6565,0,1763098014,13140.574090410002,35459.064454620006,53308.2577752 2025-11-14,05:26:56.000,318,11120936,5925,0,1763098015,13140.533672550002,36843.01309839,53308.33463352 2025-11-14,05:26:58.000,318,11120953,6284,0,1763098017,13140.560617789997,28539.032221440008,53308.28572368 2025-11-14,05:26:59.000,318,11120943,6405,0,1763098018,13140.574090410002,27155.013086370003,53308.33463352 2025-11-14,05:27:00.000,318,11120966,5925,0,1763098019,13140.574090410002,33613.79254713,53308.30668504 2025-11-14,05:27:01.000,318,11120948,6084,0,1763098020,13140.574090410002,28539.046319700006,53308.31367216001 2025-11-14,05:27:02.000,318,11120989,6565,0,1763098021,13140.574090410002,28077.737154240007,53308.3276464 2025-11-14,05:27:03.000,318,11120948,5725,0,1763098022,13140.587563029992,33152.4199395,53308.33463352 2025-11-14,05:27:04.000,318,11120930,6045,0,1763098023,13140.567354099992,26232.45819762,53308.26476232001 2025-11-14,05:27:05.000,318,11120982,6084,0,1763098024,13140.614508270002,29461.763338439996,53308.29271080001 2025-11-14,05:27:06.000,318,11120974,5965,0,1763098025,13140.601035649997,33152.45518515,53308.33463352 2025-11-14,05:27:07.000,318,11120929,6365,0,1763098026,13140.601035649997,32691.16011795,53308.320659280005 2025-11-14,05:27:09.000,318,11120974,6084,0,1763098028,13140.614508270002,30384.508553699998,53308.31367216001 2025-11-14,05:27:10.000,318,11121035,6405,0,1763098029,13140.587563029992,31307.155081139994,53308.38354336001 2025-11-14,05:27:11.000,318,11121030,5805,0,1763098030,13140.627980889993,28539.10976187,53308.36258200001 2025-11-14,05:27:12.000,318,11120982,5965,0,1763098031,13140.634717200002,31307.303112869995,53308.3276464 2025-11-14,05:27:13.000,318,11121025,6445,0,1763098032,13140.648189819993,24387.24268317,53308.320659280005 2025-11-14,05:27:14.000,318,11121014,5845,0,1763098033,13140.607771959993,24848.5447995,53308.29271080001 2025-11-14,05:27:15.000,318,11121001,6205,0,1763098034,13140.654926130002,31307.281965479997,53308.2577752 2025-11-14,05:27:16.000,318,11120981,6445,0,1763098035,13140.634717200002,29461.974812340006,53308.22982672 2025-11-14,05:27:17.000,318,11121049,6324,0,1763098036,13140.648189819993,33152.65256079,53308.37655624 2025-11-14,05:27:18.000,318,11121001,6365,0,1763098037,13140.641453509998,33152.68780643999,53308.23681384 2025-11-14,05:27:20.000,318,11120976,5925,0,1763098039,13140.688607679993,27155.344395480002,53308.39053048001 2025-11-14,05:27:21.000,318,11120973,6565,0,1763098040,13140.702080299998,24387.277928819996,53308.31367216001 2025-11-14,05:27:22.000,318,11121039,6365,0,1763098041,13140.654926130002,29462.05235277,53308.31367216001 2025-11-14,05:27:23.000,318,11120921,6045,0,1763098042,13140.688607679993,29000.72203992,53308.37655624 2025-11-14,05:27:24.000,318,11120955,6605,0,1763098043,13140.681871369998,30384.727076730007,53308.27873656 2025-11-14,05:27:25.000,318,11121018,5845,0,1763098044,13140.668398749993,29923.446107790005,53308.34162064001 2025-11-14,05:27:26.000,318,11121052,5925,0,1763098045,13140.688607679993,31768.774408319994,53308.33463352 2025-11-14,05:27:27.000,318,11121034,5884,0,1763098046,13140.722289229998,27616.773396150005,53308.36258200001 2025-11-14,05:27:28.000,318,11121027,6365,0,1763098047,13140.715552919988,32230.090622910007,53308.418478960004 2025-11-14,05:27:29.000,318,11121010,5884,0,1763098048,13140.735761849988,27616.787494410004,53308.39053048001 2025-11-14,05:27:31.000,318,11121058,6245,0,1763098050,13140.769443399993,26694.162114360006,53308.31367216001 2025-11-14,05:27:32.000,318,11121043,6205,0,1763098051,13140.735761849988,25771.550832570007,53308.33463352 2025-11-14,05:27:33.000,318,11120943,6084,0,1763098052,13140.776179709988,25771.600176480002,53308.34162064001 2025-11-14,05:27:34.000,318,11120990,5805,0,1763098053,13140.789652329993,26694.22555653,53308.34860776 2025-11-14,05:27:35.000,318,11121013,6324,0,1763098054,13140.796388639988,27616.900280489994,53308.40450472 2025-11-14,05:27:36.000,318,11121015,6405,0,1763098055,13140.816597569989,29000.870071650003,53308.320659280005 2025-11-14,05:27:37.000,318,11121047,6445,0,1763098056,13140.850279119994,33614.27188797,53308.38354336001 2025-11-14,05:27:38.000,318,11121007,6405,0,1763098057,13140.877224359989,26232.859998030006,53308.43245320001 2025-11-14,05:27:39.000,318,11121052,6045,0,1763098058,13140.890696979994,28539.624348359997,53308.42546608 2025-11-14,05:27:40.000,318,11120981,6205,0,1763098059,13140.897433289989,29462.3413671,53308.39053048001 2025-11-14,05:27:42.000,318,11120971,6284,0,1763098061,13140.910905909994,29462.334317970002,53308.439440320006 2025-11-14,05:27:43.000,318,11121003,6405,0,1763098062,13140.964796389999,33614.342379270005,53308.40450472 2025-11-14,05:27:44.000,318,11121002,5725,0,1763098063,13140.971532699994,26694.331293480005,53308.45341456 2025-11-14,05:27:45.000,318,11120918,5884,0,1763098064,13140.99847793999,24387.588090539997,53308.41149184001 2025-11-14,05:27:46.000,318,11121037,6565,0,1763098065,13140.971532699994,24848.974796430004,53308.43245320001 2025-11-14,05:27:47.000,318,11120997,6365,0,1763098066,13140.971532699994,26233.022128020006,53308.44642744 2025-11-14,05:27:48.000,318,11121022,6045,0,1763098067,13141.011950559994,32230.464226800003,53308.418478960004 2025-11-14,05:27:49.000,318,11120962,6124,0,1763098068,13141.005214249999,34537.12988931,53308.45341456 2025-11-14,05:27:50.000,318,11121020,5805,0,1763098069,13141.04563211,29923.777416900004,53308.42546608 2025-11-14,05:27:51.000,318,11121007,6565,0,1763098070,13140.99847793999,26233.050324540003,53308.5023244 2025-11-14,05:27:53.000,318,11120953,6284,0,1763098072,13141.072577349994,25310.424944490005,53308.488350160005 2025-11-14,05:27:54.000,318,11120987,6205,0,1763098073,13141.1062589,30385.12182801,53308.4673888 2025-11-14,05:27:55.000,318,11121020,6005,0,1763098074,13141.092786279994,24849.059385989996,53308.43245320001 2025-11-14,05:27:56.000,318,11120956,6045,0,1763098075,13141.14667676,27617.083557870006,53308.53027288001 2025-11-14,05:27:57.000,318,11120978,5965,0,1763098076,13141.07931365999,32691.829785299997,53308.52328576 2025-11-14,05:27:58.000,318,11120973,6365,0,1763098077,13141.112995209995,30385.171171919996,53308.44642744 2025-11-14,05:27:59.000,318,11120973,6324,0,1763098078,13141.11973151999,30385.192319309994,53308.47437592 2025-11-14,05:28:00.000,318,11121014,5884,0,1763098079,13141.08604997,29001.152036850006,53308.44642744 2025-11-14,05:28:01.000,318,11120953,6445,0,1763098080,13141.1062589,31307.8740924,53308.45341456 2025-11-14,05:28:02.000,318,11121053,6365,0,1763098081,13141.03889579999,24387.771367919995,53308.48136304001 2025-11-14,05:28:04.000,318,11120986,6205,0,1763098083,13141.032159489994,30846.58607433,53308.43245320001 2025-11-14,05:28:05.000,318,11121016,6084,0,1763098084,13141.052368419994,19774.440042899994,53308.46040168001 2025-11-14,05:28:06.000,318,11120995,6485,0,1763098085,13141.01868686999,31307.944583699995,53308.41149184001 2025-11-14,05:28:07.000,318,11121042,5925,0,1763098086,13141.011950559994,31307.958681959994,53308.40450472 2025-11-14,05:28:08.000,318,11120978,6005,0,1763098087,13140.985005319999,27155.922424139993,53308.45341456 2025-11-14,05:28:09.000,318,11121028,5805,0,1763098088,13140.944587459999,25771.93853472,53308.4673888 2025-11-14,05:28:10.000,318,11121027,6324,0,1763098089,13140.944587459999,28078.60419723,53308.4673888 2025-11-14,05:28:11.000,318,11120964,5965,0,1763098090,13140.937851149989,24849.249712499994,53308.47437592 2025-11-14,05:28:12.000,318,11120972,6045,0,1763098091,13140.890696979994,24387.855957480002,53308.45341456 2025-11-14,05:28:13.000,318,11120994,5845,0,1763098092,13140.870488049994,29923.953645150003,53308.37655624 2025-11-14,05:28:15.000,318,11121008,6084,0,1763098094,13140.863751739998,32230.725044609993,53308.418478960004 2025-11-14,05:28:16.000,318,11120995,6165,0,1763098095,13140.836806499989,32230.703897219995,53308.39053048001 2025-11-14,05:28:17.000,318,11121017,6525,0,1763098096,13140.836806499989,28078.688786790008,53308.47437592 2025-11-14,05:28:18.000,318,11121013,6485,0,1763098097,13140.823333879998,32230.760290260005,53308.31367216001 2025-11-14,05:28:19.000,318,11121051,6205,0,1763098098,13140.823333879998,30846.783449969997,53308.42546608 2025-11-14,05:28:20.000,318,11121011,6205,0,1763098099,13140.796388639988,32692.146996149997,53308.41149184001 2025-11-14,05:28:21.000,318,11121005,6124,0,1763098100,13140.776179709988,23465.27287221,53308.29969792 2025-11-14,05:28:22.000,318,11121044,5965,0,1763098101,13140.749234469993,30385.410842340003,53308.31367216001 2025-11-14,05:28:23.000,318,11121023,6324,0,1763098102,13140.722289229998,31769.5216161,53308.30668504 2025-11-14,05:28:24.000,318,11120970,6084,0,1763098103,13140.735761849988,31308.113762819994,53308.33463352 2025-11-14,05:28:26.000,318,11121001,6365,0,1763098105,13140.708816609993,33614.87106402,53308.30668504 2025-11-14,05:28:27.000,318,11120994,6005,0,1763098106,13140.668398749993,29462.806609680003,53308.320659280005 2025-11-14,05:28:28.000,318,11121004,5884,0,1763098107,13140.695343990003,23926.74416766,53308.34860776 2025-11-14,05:28:29.000,318,11121028,6005,0,1763098108,13140.641453509998,27156.056357609996,53308.31367216001 2025-11-14,05:28:30.000,318,11121036,5884,0,1763098109,13140.654926130002,31308.163106730004,53308.320659280005 2025-11-14,05:28:31.000,318,11120864,5965,0,1763098110,13140.634717200002,31769.52866523,53308.29271080001 2025-11-14,05:28:32.000,318,11120857,6165,0,1763098111,13140.607771959993,26694.817683450005,53308.29271080001 2025-11-14,05:28:33.000,318,11121016,5845,0,1763098112,13140.614508270002,30846.88918692,53308.29271080001 2025-11-14,05:28:34.000,318,11120995,6165,0,1763098113,13140.627980889993,26694.87407649,53308.21585248001 2025-11-14,05:28:35.000,318,11121005,6324,0,1763098114,13140.587563029992,31769.563910879995,53308.27873656 2025-11-14,05:28:37.000,318,11121025,6405,0,1763098116,13140.587563029992,29924.256757740004,53308.19489112001 2025-11-14,05:28:38.000,318,11121014,5725,0,1763098117,13140.587563029992,32230.858978079996,53308.15995552 2025-11-14,05:28:39.000,318,11121081,6165,0,1763098118,13140.587563029992,28078.829769389995,53308.18091688 2025-11-14,05:28:40.000,318,11121009,5405,0,1763098119,13140.587563029992,31769.578009139994,53308.17392976001 2025-11-14,05:28:41.000,318,11121017,6324,0,1763098120,13140.553881480002,30846.92443257,53308.19489112001 2025-11-14,05:28:42.000,318,11121041,6405,0,1763098121,13140.574090410002,28078.850916780008,53308.20886536 2025-11-14,05:28:43.000,318,11121041,6365,0,1763098122,13140.553881480002,30846.931481699998,53308.18091688 2025-11-14,05:28:44.000,318,11121011,6284,0,1763098123,13140.533672550002,29924.235610350006,53308.19489112001 2025-11-14,05:28:45.000,318,11121004,6084,0,1763098124,13140.513463620002,27156.18324195,53308.17392976001 2025-11-14,05:28:46.000,318,11120992,5805,0,1763098125,13140.479782069997,28540.25172093,53308.14598128001 2025-11-14,05:28:48.000,318,11121027,6405,0,1763098127,13140.499990999997,31769.65554957,53308.13899416 2025-11-14,05:28:49.000,318,11121016,5925,0,1763098128,13140.486518379992,28540.258770059998,53308.17392976001 2025-11-14,05:28:50.000,318,11121001,6605,0,1763098129,13140.493254690002,30846.966727349994,53308.104058560006 2025-11-14,05:28:51.000,318,11121018,6005,0,1763098130,13140.466309449992,27156.211438469996,53308.13200704 2025-11-14,05:28:52.000,318,11121026,5805,0,1763098131,13140.439364209997,24849.454137270004,53308.104058560006 2025-11-14,05:28:53.000,318,11121024,5925,0,1763098132,13140.439364209997,29924.28495426,53308.06912296 2025-11-14,05:28:54.000,318,11121001,6324,0,1763098133,13140.432627900002,22081.486358430004,53308.104058560006 2025-11-14,05:28:55.000,318,11121003,6245,0,1763098134,13140.439364209997,30385.61526711,53308.15995552 2025-11-14,05:28:56.000,318,11120945,6365,0,1763098135,13140.432627900002,26233.515567120005,53308.13899416 2025-11-14,05:28:57.000,318,11120972,5565,0,1763098136,13140.378737419996,34076.32826121,53308.13899416 2025-11-14,05:28:59.000,318,11121033,6445,0,1763098138,13140.358528489996,26233.57900929,53308.1180328 2025-11-14,05:29:00.000,318,11121006,5845,0,1763098139,13140.372001110001,33153.639438989994,53308.07611008001 2025-11-14,05:29:01.000,318,11120998,6284,0,1763098140,13140.378737419996,29462.940543150005,53308.05514872001 2025-11-14,05:29:02.000,318,11120989,6525,0,1763098141,13140.365264799992,30385.692807540006,53308.07611008001 2025-11-14,05:29:03.000,318,11121020,5845,0,1763098142,13140.318110629996,28078.998948509994,53308.04117448 2025-11-14,05:29:04.000,318,11121022,5965,0,1763098143,13140.284429079991,28078.92140808,53307.985277520005 2025-11-14,05:29:05.000,318,11120986,5884,0,1763098144,13140.25074753,31769.68374609,53307.97829040001 2025-11-14,05:29:06.000,318,11121050,6084,0,1763098145,13140.257483839996,31769.690795219998,53308.05514872001 2025-11-14,05:29:07.000,318,11121041,6405,0,1763098146,13140.284429079991,30385.643463629996,53308.05514872001 2025-11-14,05:29:08.000,318,11120974,5925,0,1763098147,13140.257483839996,31769.67669696,53307.95732904001 2025-11-14,05:29:10.000,318,11120993,6405,0,1763098149,13140.21032967,33153.688782900004,53307.95034192 2025-11-14,05:29:11.000,318,11120987,6565,0,1763098150,13140.217065979996,25310.869039679994,53307.99226464 2025-11-14,05:29:12.000,318,11121007,6405,0,1763098151,13140.203593359991,27617.591095230004,53307.95034192 2025-11-14,05:29:13.000,318,11121007,6284,0,1763098152,13140.176648119996,28078.893211560004,53307.915406320004 2025-11-14,05:29:14.000,318,11120995,6205,0,1763098153,13140.16317549999,30847.001973000006,53307.95732904001 2025-11-14,05:29:15.000,318,11120989,6324,0,1763098154,13140.18338442999,28078.93550634,53307.90143208 2025-11-14,05:29:16.000,318,11121024,6284,0,1763098155,13140.18338442999,26694.895223879998,53307.85252224 2025-11-14,05:29:17.000,318,11121054,5884,0,1763098156,13140.18338442999,32230.880125469994,53307.85252224 2025-11-14,05:29:18.000,318,11120983,6284,0,1763098157,13140.12949395,29462.891199239995,53307.84553512 2025-11-14,05:29:19.000,318,11121030,5925,0,1763098158,13140.14296656999,27156.18324195,53307.84553512 2025-11-14,05:29:21.000,318,11121013,6725,0,1763098160,13140.176648119996,31308.20540151,53307.79662528 2025-11-14,05:29:22.000,318,11120951,6445,0,1763098161,13140.136230259996,25772.11476297,53307.79662528 2025-11-14,05:29:23.000,318,11120984,5965,0,1763098162,13140.156439189996,25772.185254270007,53307.768676800006 2025-11-14,05:29:24.000,318,11121011,6324,0,1763098163,13140.16317549999,29462.884150109996,53307.72675408 2025-11-14,05:29:25.000,318,11120995,6324,0,1763098164,13140.116021329995,34076.285966430005,53307.78963816001 2025-11-14,05:29:26.000,318,11120957,6365,0,1763098165,13140.136230259996,30846.91033431,53307.74072832001 2025-11-14,05:29:27.000,318,11120958,6005,0,1763098166,13140.12275763999,31308.20540151,53307.78963816001 2025-11-14,05:29:28.000,318,11121035,6205,0,1763098167,13140.12275763999,24388.102677029994,53307.74072832001 2025-11-14,05:29:29.000,318,11120968,5884,0,1763098168,13140.12275763999,29924.186266439996,53307.768676800006 2025-11-14,05:29:30.000,318,11120969,6445,0,1763098169,13140.116021329995,29001.448100309994,53307.75470256 2025-11-14,05:29:32.000,318,11121046,5965,0,1763098171,13140.136230259996,31769.52866523,53307.74072832001 2025-11-14,05:29:33.000,318,11120968,5884,0,1763098172,13140.12275763999,27156.042259349997,53307.698805600005 2025-11-14,05:29:34.000,318,11121002,5884,0,1763098173,13140.14970288,29001.398756399998,53307.71277984001 2025-11-14,05:29:35.000,318,11121006,5805,0,1763098174,13140.10928502,20697.262798590004,53307.67784424 2025-11-14,05:29:36.000,318,11120940,6045,0,1763098175,13140.12949395,30846.712958670003,53307.67085712001 2025-11-14,05:29:37.000,318,11120938,5884,0,1763098176,13140.10254870999,27156.077504999994,53307.698805600005 2025-11-14,05:29:38.000,318,11121000,6084,0,1763098177,13140.12949395,24387.940547039994,53307.70579272 2025-11-14,05:29:39.000,318,11121030,5765,0,1763098178,13140.14296656999,32230.781437650003,53307.69181848001 2025-11-14,05:29:40.000,318,11120980,5725,0,1763098179,13140.176648119996,31769.401780889995,53307.62194728001 2025-11-14,05:29:41.000,318,11121015,6525,0,1763098180,13140.16317549999,27617.337326549998,53307.600985920006 2025-11-14,05:29:43.000,318,11121006,5965,0,1763098182,13140.196857049996,30846.705909540004,53307.54508896001 2025-11-14,05:29:44.000,318,11120976,6045,0,1763098183,13140.223802289991,31308.05736978,53307.53810184 2025-11-14,05:29:45.000,318,11121013,6324,0,1763098184,13140.2305386,30385.29100713,53307.51015336 2025-11-14,05:29:46.000,318,11120980,5925,0,1763098185,13140.277692769996,25310.530681439996,53307.580024560004 2025-11-14,05:29:47.000,318,11120969,6205,0,1763098186,13140.284429079991,34075.98285384,53307.57303744001 2025-11-14,05:29:48.000,318,11120995,6284,0,1763098187,13140.284429079991,31307.916387179997,53307.580024560004 2025-11-14,05:29:49.000,318,11120966,5725,0,1763098188,13140.291165390001,29462.50349709,53307.56605032 2025-11-14,05:29:50.000,318,11121003,6445,0,1763098189,13140.311374320001,27617.189294819997,53307.5590632 2025-11-14,05:29:51.000,318,11120996,5884,0,1763098190,13140.351792180001,33614.58204969,53307.51015336 2025-11-14,05:29:52.000,318,11121020,5805,0,1763098191,13140.318110629996,29001.20842989,53307.482204880005 2025-11-14,05:29:54.000,318,11121017,6445,0,1763098193,13140.345055869991,27155.788490670006,53307.57303744001 2025-11-14,05:29:55.000,318,11120979,6365,0,1763098194,13140.419155279997,27155.781441540006,53307.531114720005 2025-11-14,05:29:56.000,318,11121053,6485,0,1763098195,13140.425891589992,24849.108729900006,53307.482204880005 2025-11-14,05:29:57.000,318,11120917,6284,0,1763098196,13140.499990999997,30846.480337379995,53307.55207608001 2025-11-14,05:29:58.000,318,11120958,6005,0,1763098197,13140.459573139997,27617.104705260004,53307.49617912 2025-11-14,05:29:59.000,318,11120991,6365,0,1763098198,13140.533672550002,31307.803601100008,53307.45425640001 2025-11-14,05:30:00.000,318,11120973,6324,0,1763098199,13140.526936239992,27617.020115699997,53307.489192 2025-11-14,05:30:01.000,318,11120953,6645,0,1763098200,13140.540408859997,37305.15406119,53307.50316624001 2025-11-14,05:30:02.000,318,11120991,6405,0,1763098201,13140.553881480002,32230.414882890007,53307.482204880005 2025-11-14,05:30:03.000,318,11120906,5805,0,1763098202,13140.547145169992,26233.029177150005,53307.46124352 2025-11-14,05:30:05.000,318,11121061,6885,0,1763098204,13140.567354099992,30846.402796950002,53307.44028216 2025-11-14,05:30:06.000,318,11120978,6084,0,1763098205,13140.587563029992,30385.037238449993,53307.42630792001 2025-11-14,05:30:07.000,318,11120974,6084,0,1763098206,13140.614508270002,28539.659594009994,53307.45425640001 2025-11-14,05:30:08.000,318,11120999,6245,0,1763098207,13140.574090410002,27616.956673530003,53307.44726928 2025-11-14,05:30:09.000,318,11120992,6124,0,1763098208,13140.594299340002,28078.265838990003,53307.45425640001 2025-11-14,05:30:10.000,318,11120949,6324,0,1763098209,13140.601035649997,24387.595139669997,53307.482204880005 2025-11-14,05:30:11.000,318,11121012,6084,0,1763098210,13140.560617789997,25771.628373,53307.42630792001 2025-11-14,05:30:12.000,318,11121000,5845,0,1763098211,13140.547145169992,30384.994943669997,53307.4193208 2025-11-14,05:30:13.000,318,11120992,5765,0,1763098212,13140.553881480002,30384.95264889,53307.39137232 2025-11-14,05:30:14.000,318,11121001,6605,0,1763098213,13140.520199929997,29923.66463082,53307.38438520001 2025-11-14,05:30:16.000,318,11120999,6365,0,1763098215,13140.526936239992,29462.277924930007,53307.39137232 2025-11-14,05:30:17.000,318,11120991,6324,0,1763098216,13140.513463620002,31307.669667630005,53307.4193208 2025-11-14,05:30:18.000,318,11120989,6284,0,1763098217,13140.540408859997,27155.577016769996,53307.37739808001 2025-11-14,05:30:19.000,318,11121005,6485,0,1763098218,13140.513463620002,27155.569967639996,53307.37041096 2025-11-14,05:30:20.000,318,11120963,6405,0,1763098219,13140.493254690002,32691.63945879,53307.40534656001 2025-11-14,05:30:21.000,318,11120961,6565,0,1763098220,13140.533672550002,27616.956673530003,53307.34246248 2025-11-14,05:30:22.000,318,11120997,6324,0,1763098221,13140.520199929997,31307.592127199998,53307.363423840005 2025-11-14,05:30:23.000,318,11121015,6324,0,1763098222,13140.506727309992,31768.8871944,53307.35643672001 2025-11-14,05:30:24.000,318,11121009,6405,0,1763098223,13140.506727309992,27155.478328950005,53307.38438520001 2025-11-14,05:30:25.000,318,11120968,5925,0,1763098224,13140.499990999997,28078.202396819994,53307.37041096 2025-11-14,05:30:27.000,318,11120961,6324,0,1763098226,13140.526936239992,23926.039254660005,53307.37739808001 2025-11-14,05:30:28.000,318,11120997,6405,0,1763098227,13140.473045760002,27616.709953979996,53307.2795784 2025-11-14,05:30:29.000,318,11120949,6245,0,1763098228,13140.526936239992,27616.752248760007,53307.37739808001 2025-11-14,05:30:30.000,318,11121013,6205,0,1763098229,13140.513463620002,23464.715990940007,53307.32848824 2025-11-14,05:30:31.000,318,11120990,6165,0,1763098230,13140.486518379992,30846.029193060007,53307.28656552001 2025-11-14,05:30:32.000,318,11120990,5765,0,1763098231,13140.479782069997,32230.055377259996,53307.314514000005 2025-11-14,05:30:33.000,318,11121034,6005,0,1763098232,13140.493254690002,26693.999984370006,53307.27259128 2025-11-14,05:30:34.000,318,11120989,6324,0,1763098233,13140.506727309992,27616.639462680003,53307.2795784 2025-11-14,05:30:35.000,318,11121019,6245,0,1763098234,13140.473045760002,25309.896259739995,53307.25162992 2025-11-14,05:30:36.000,318,11121014,6045,0,1763098235,13140.452836830002,32691.350444459997,53307.20272008 2025-11-14,05:30:38.000,318,11120997,6405,0,1763098237,13140.432627900002,29923.234633889995,53307.28656552001 2025-11-14,05:30:39.000,318,11120990,5645,0,1763098238,13140.412418970001,29461.819731480005,53307.23066856 2025-11-14,05:30:40.000,318,11121029,6284,0,1763098239,13140.405682659992,29000.503516890007,53307.20970720001 2025-11-14,05:30:41.000,318,11120998,6124,0,1763098240,13140.331583250001,29000.489418629993,53307.23765568001 2025-11-14,05:30:42.000,318,11120983,6324,0,1763098241,13140.365264799992,28077.79354728,53307.22368144 2025-11-14,05:30:43.000,318,11120997,6405,0,1763098242,13140.331583250001,31307.197375920005,53307.16079736 2025-11-14,05:30:44.000,318,11120846,5805,0,1763098243,13140.277692769996,28077.835842059998,53307.146823120005 2025-11-14,05:30:45.000,318,11120918,5965,0,1763098244,13140.27095646,29923.086602159994,53307.195732960005 2025-11-14,05:30:46.000,318,11121006,6084,0,1763098245,13140.264220149991,34997.73414176999,53307.1747716 2025-11-14,05:30:47.000,318,11120921,6485,0,1763098246,13140.223802289991,30845.676736559995,53307.20970720001 2025-11-14,05:30:49.000,318,11121015,6525,0,1763098248,13140.14296656999,26693.682773520006,53307.15381024 2025-11-14,05:30:50.000,318,11120980,5925,0,1763098249,13140.16991181,27154.984889850006,53307.13983600001 2025-11-14,05:30:51.000,318,11120966,6084,0,1763098250,13140.12949395,26232.380657190006,53307.11887464001 2025-11-14,05:30:52.000,318,11120959,6124,0,1763098251,13140.12275763999,30384.297079800002,53307.05599056 2025-11-14,05:30:53.000,318,11120972,5965,0,1763098252,13140.10254870999,30845.61329439,53307.13284888 2025-11-14,05:30:54.000,318,11120992,5805,0,1763098253,13140.075603469995,27154.90030029,53307.09092616001 2025-11-14,05:30:55.000,318,11120996,6084,0,1763098254,13140.04865823,30845.578048740004,53307.097913280006 2025-11-14,05:30:56.000,318,11121004,5884,0,1763098255,13140.06886716,28538.841894929996,53307.06297768 2025-11-14,05:30:57.000,318,11120932,5845,0,1763098256,13140.075603469995,23925.503520779996,53307.1049004 2025-11-14,05:30:58.000,318,11120993,6485,0,1763098257,13140.06213084999,29922.85398087,53307.11188752 2025-11-14,05:31:00.000,318,11120954,5965,0,1763098259,13139.98803144,30384.17724459,53307.05599056 2025-11-14,05:31:01.000,318,11120983,6565,0,1763098260,13140.04192191999,26232.084593730004,53306.979132240005 2025-11-14,05:31:02.000,318,11121005,6205,0,1763098261,13140.02171298999,30845.437066140003,53306.99310648 2025-11-14,05:31:03.000,318,11120959,6405,0,1763098262,13140.0284493,25770.704936969996,53307.04201632001 2025-11-14,05:31:04.000,318,11120948,5805,0,1763098263,13139.974558819995,29461.375636290002,53306.97214512001 2025-11-14,05:31:05.000,318,11121039,6324,0,1763098264,13140.014976679995,29000.031225180006,53307.00009360001 2025-11-14,05:31:06.000,318,11121009,6284,0,1763098265,13139.954349889995,31306.640494649997,53306.94419664 2025-11-14,05:31:07.000,318,11120896,5725,0,1763098266,13139.94087726999,27615.955697070007,53306.95817088 2025-11-14,05:31:08.000,318,11121015,6205,0,1763098267,13139.98803144,25309.282985430007,53306.965158 2025-11-14,05:31:09.000,318,11121014,5725,0,1763098268,13139.96108619999,29922.614310449993,53306.91624816 2025-11-14,05:31:11.000,318,11120981,6365,0,1763098270,13139.92740465,32690.553892769996,53306.91624816 2025-11-14,05:31:12.000,318,11120978,5965,0,1763098271,13139.94761358,29461.192358910004,53306.97214512001 2025-11-14,05:31:13.000,318,11120975,6485,0,1763098272,13139.913932029995,31306.421971620002,53306.97214512001 2025-11-14,05:31:14.000,318,11121030,5884,0,1763098273,13139.893723099995,28999.826800409995,53306.93720952 2025-11-14,05:31:15.000,318,11121081,6405,0,1763098274,13139.86004154999,29461.121867609996,53306.930222400006 2025-11-14,05:31:16.000,318,11121001,6124,0,1763098275,13139.81962368999,29461.164162390007,53307.01406784 2025-11-14,05:31:17.000,318,11121009,6084,0,1763098276,13139.873514169994,31306.407873360004,53306.95817088 2025-11-14,05:31:18.000,318,11121012,5925,0,1763098277,13139.812887379994,28077.123879930004,53306.91624816 2025-11-14,05:31:19.000,318,11120994,5965,0,1763098278,13139.752260589994,29461.107769349997,53306.93720952 2025-11-14,05:31:20.000,318,11120991,6205,0,1763098279,13139.765733209999,29922.416934809997,53306.965158 2025-11-14,05:31:22.000,318,11120980,5805,0,1763098281,13139.698370109989,30383.803640700004,53306.92323528001 2025-11-14,05:31:23.000,318,11121014,6045,0,1763098282,13139.644479629998,31306.43606988,53306.98611936 2025-11-14,05:31:24.000,318,11121030,6045,0,1763098283,13139.637743319989,32690.377664519998,53306.930222400006 2025-11-14,05:31:25.000,318,11121096,6045,0,1763098284,13139.624270699998,33151.722075629994,53306.94419664 2025-11-14,05:31:26.000,318,11120951,6485,0,1763098285,13139.610798079993,29461.002032400007,53307.04201632001 2025-11-14,05:31:27.000,318,11121018,5845,0,1763098286,13139.583852839998,34074.305160899996,53306.930222400006 2025-11-14,05:31:28.000,318,11120989,6405,0,1763098287,13139.543434979998,29461.023179790005,53306.95817088 2025-11-14,05:31:29.000,318,11120948,5925,0,1763098288,13139.570380219993,25309.05741327,53306.94419664 2025-11-14,05:31:30.000,318,11120983,6365,0,1763098289,13139.563643909998,32690.278976700007,53306.95817088 2025-11-14,05:31:31.000,318,11120965,6565,0,1763098290,13139.550171289993,29922.318246990006,53306.94419664 2025-11-14,05:31:33.000,318,11120958,5884,0,1763098292,13139.503017119998,30383.592166799994,53306.909261040004 2025-11-14,05:31:34.000,318,11120973,6284,0,1763098293,13139.523226049998,26231.66164593,53306.83938984 2025-11-14,05:31:35.000,318,11120989,6365,0,1763098294,13139.529962359993,33151.63748607,53306.930222400006 2025-11-14,05:31:36.000,318,11121024,5925,0,1763098295,13139.529962359993,31767.639498389995,53306.8952868 2025-11-14,05:31:37.000,318,11120961,6485,0,1763098296,13139.529962359993,29460.9315411,53306.930222400006 2025-11-14,05:31:38.000,318,11120946,5925,0,1763098297,13139.503017119998,29460.91039371,53306.930222400006 2025-11-14,05:31:39.000,318,11120977,6245,0,1763098298,13139.462599259998,26231.703940709995,53306.93720952 2025-11-14,05:31:40.000,318,11120998,5845,0,1763098299,13139.482808189998,28538.31321018,53306.85336408001 2025-11-14,05:31:41.000,318,11121041,6645,0,1763098300,13139.455862950002,30844.929528780005,53306.979132240005 2025-11-14,05:31:42.000,318,11121034,5965,0,1763098301,13139.482808189998,28538.292062790002,53306.88829968 2025-11-14,05:31:44.000,318,11121065,6645,0,1763098303,13139.422181399997,29922.275952209995,53306.94419664 2025-11-14,05:31:45.000,318,11120993,6725,0,1763098304,13139.395236160002,28999.580080860003,53306.88829968 2025-11-14,05:31:46.000,318,11120960,6205,0,1763098305,13139.381763539997,29460.91744284,53306.860351200005 2025-11-14,05:31:47.000,318,11120968,5925,0,1763098306,13139.395236160002,30844.922479650006,53306.90227392001 2025-11-14,05:31:48.000,318,11121010,5884,0,1763098307,13139.381763539997,32228.948663849995,53306.85336408001 2025-11-14,05:31:49.000,318,11121051,6485,0,1763098308,13139.381763539997,30844.887233999994,53306.965158 2025-11-14,05:31:50.000,318,11120970,6045,0,1763098309,13139.368290919992,25308.979872840006,53306.92323528001 2025-11-14,05:31:51.000,318,11120987,6525,0,1763098310,13139.327873059992,29922.283001339994,53306.87432544001 2025-11-14,05:31:52.000,318,11120989,6405,0,1763098311,13139.354818300002,34996.965786600005,53306.93720952 2025-11-14,05:31:53.000,318,11121002,5884,0,1763098312,13139.428917709993,24386.347443659994,53306.94419664 2025-11-14,05:31:55.000,318,11121044,5925,0,1763098314,13139.428917709993,31306.316234669997,53306.87432544001 2025-11-14,05:31:56.000,318,11120965,6205,0,1763098315,13139.422181399997,30383.648559840003,53306.85336408001 2025-11-14,05:31:57.000,318,11121020,5725,0,1763098316,13139.435654020002,29922.325296120005,53306.930222400006 2025-11-14,05:31:58.000,318,11121022,5884,0,1763098317,13139.428917709993,32229.012106020004,53306.88829968 2025-11-14,05:31:59.000,318,11120981,6205,0,1763098318,13139.435654020002,28077.039290369998,53306.84637696 2025-11-14,05:32:00.000,318,11120985,6284,0,1763098319,13139.422181399997,29461.037278050004,53306.88829968 2025-11-14,05:32:01.000,318,11120952,6084,0,1763098320,13139.469335569993,32690.384713649997,53306.95817088 2025-11-14,05:32:02.000,318,11120983,6165,0,1763098321,13139.482808189998,34997.0362779,53306.93720952 2025-11-14,05:32:03.000,318,11121027,6205,0,1763098322,13139.489544499993,33151.68682998,53306.98611936 2025-11-14,05:32:04.000,318,11120984,6005,0,1763098323,13139.523226049998,31306.337382059995,53306.8952868 2025-11-14,05:32:06.000,318,11121040,5965,0,1763098325,13139.556907599988,24847.74824781,53306.97214512001 2025-11-14,05:32:07.000,318,11121065,6205,0,1763098326,13139.563643909998,32229.075548189998,53306.979132240005 2025-11-14,05:32:08.000,318,11120996,6045,0,1763098327,13139.604061769998,31306.365578580007,53306.99310648 2025-11-14,05:32:09.000,318,11120987,6284,0,1763098328,13139.610798079993,27154.364566410004,53306.99310648 2025-11-14,05:32:10.000,318,11120976,5965,0,1763098329,13139.637743319989,29922.416934809997,53307.01406784 2025-11-14,05:32:11.000,318,11121027,6365,0,1763098330,13139.651215939994,31306.386725970006,53306.94419664 2025-11-14,05:32:12.000,318,11121007,6365,0,1763098331,13139.691633799994,32690.412910169995,53306.979132240005 2025-11-14,05:32:13.000,318,11121040,5805,0,1763098332,13139.698370109989,28999.742210850003,53307.02105496001 2025-11-14,05:32:14.000,318,11120980,5725,0,1763098333,13139.725315349999,28538.425996260004,53307.02105496001 2025-11-14,05:32:15.000,318,11120997,6365,0,1763098334,13139.752260589994,28999.7774565,53307.06297768 2025-11-14,05:32:17.000,318,11120957,6365,0,1763098336,13139.765733209999,23002.455192930007,53307.08393904 2025-11-14,05:32:18.000,318,11120979,6365,0,1763098337,13139.77920582999,30383.768395050007,53307.08393904 2025-11-14,05:32:19.000,318,11121000,6045,0,1763098338,13139.792678449994,29461.135965869995,53307.12586176 2025-11-14,05:32:20.000,318,11121016,5684,0,1763098339,13139.82636,27615.793567080007,53307.1049004 2025-11-14,05:32:21.000,318,11121012,6124,0,1763098340,13139.833096309994,24847.804640849994,53307.097913280006 2025-11-14,05:32:22.000,318,11121005,6284,0,1763098341,13139.83983261999,27615.828812730004,53307.08393904 2025-11-14,05:32:23.000,318,11121039,6245,0,1763098342,13139.833096309994,30383.83183722,53307.146823120005 2025-11-14,05:32:24.000,318,11120978,5765,0,1763098343,13139.88025047999,25770.48641394,53307.13983600001 2025-11-14,05:32:25.000,318,11121000,5005,0,1763098344,13139.86677786,30383.775444180006,53307.097913280006 2025-11-14,05:32:26.000,318,11120935,6565,0,1763098345,13139.88025047999,29922.473327850006,53307.11188752 2025-11-14,05:32:28.000,318,11120887,6405,0,1763098347,13139.893723099995,23925.193359059995,53307.13284888 2025-11-14,05:32:29.000,318,11120888,5805,0,1763098348,13139.88025047999,27615.793567080007,53307.0350292 2025-11-14,05:32:30.000,318,11120885,6405,0,1763098349,13139.90719572,33151.771419540004,53307.13983600001 2025-11-14,05:32:31.000,318,11120836,5725,0,1763098350,13139.88698679,29922.459229590007,53307.13284888 2025-11-14,05:32:32.000,318,11120845,6205,0,1763098351,13139.893723099995,29461.185309780005,53307.13983600001 2025-11-14,05:32:33.000,318,11120845,6165,0,1763098352,13139.88698679,27154.533745530003,53307.1747716 2025-11-14,05:32:34.000,318,11121017,6365,0,1763098353,13139.92066833999,31306.520659439993,53307.11887464001 2025-11-14,05:32:35.000,318,11121024,5725,0,1763098354,13139.913932029995,26693.203432680006,53307.11887464001 2025-11-14,05:32:36.000,318,11121020,5925,0,1763098355,13139.90719572,31767.879168810003,53307.18874584001 2025-11-14,05:32:37.000,318,11120987,6445,0,1763098356,13139.934140959995,31767.92146359,53307.18175872 2025-11-14,05:32:39.000,318,11121002,5884,0,1763098358,13139.94761358,24847.875132150002,53307.195732960005 2025-11-14,05:32:40.000,318,11121027,6324,0,1763098359,13139.90045940999,30845.28903441,53307.11887464001 2025-11-14,05:32:41.000,318,11120984,6005,0,1763098360,13139.92740465,28077.307157310002,53307.146823120005 2025-11-14,05:32:42.000,318,11121033,6205,0,1763098361,13139.94761358,33151.94059866,53307.18874584001 2025-11-14,05:32:43.000,318,11120985,6485,0,1763098362,13139.92740465,30383.944623300005,53307.18874584001 2025-11-14,05:32:44.000,318,11121045,6485,0,1763098363,13139.98129512999,27154.653580740007,53307.18874584001 2025-11-14,05:32:45.000,318,11120986,5925,0,1763098364,13139.96782251,27615.906353159997,53307.195732960005 2025-11-14,05:32:46.000,318,11121073,6324,0,1763098365,13139.94761358,28999.92548823,53307.18874584001 2025-11-14,05:32:47.000,318,11120936,5884,0,1763098366,13139.96782251,26693.245727460002,53307.216694320006 2025-11-14,05:32:48.000,318,11121000,5884,0,1763098367,13139.96782251,31306.61934726,53307.20970720001 2025-11-14,05:32:50.000,318,11120963,6645,0,1763098369,13139.96782251,33151.933549530004,53307.23765568001 2025-11-14,05:32:51.000,318,11120998,5725,0,1763098370,13139.96108619999,29461.262850209998,53307.29355264 2025-11-14,05:32:52.000,318,11120980,6084,0,1763098371,13139.94087726999,28538.64451929,53307.18175872 2025-11-14,05:32:53.000,318,11120960,5965,0,1763098372,13139.98129512999,27154.653580740007,53307.20970720001 2025-11-14,05:32:54.000,318,11121050,5765,0,1763098373,13139.92740465,28538.63042103,53307.216694320006 2025-11-14,05:32:55.000,318,11120973,6405,0,1763098374,13139.954349889995,31306.675740299994,53307.25162992 2025-11-14,05:32:56.000,318,11121059,6445,0,1763098375,13139.90719572,26232.028200689994,53307.195732960005 2025-11-14,05:32:57.000,318,11120968,5925,0,1763098376,13139.90719572,32690.65962972,53307.20272008 2025-11-14,05:32:58.000,318,11120987,6405,0,1763098377,13139.893723099995,27154.639482479994,53307.23765568001 2025-11-14,05:32:59.000,318,11120978,5925,0,1763098378,13139.873514169994,29922.649556100005,53307.25162992 2025-11-14,05:33:01.000,318,11120890,6045,0,1763098380,13139.873514169994,30845.359525709995,53307.244642800004 2025-11-14,05:33:02.000,318,11120940,6005,0,1763098381,13139.83983261999,26232.021151559995,53307.20272008 2025-11-14,05:33:03.000,318,11121034,5845,0,1763098382,13139.88025047999,26232.014102429996,53307.2795784 2025-11-14,05:33:04.000,318,11121014,5884,0,1763098383,13139.853305239994,30845.380673100008,53307.265604160006 2025-11-14,05:33:05.000,318,11121037,6084,0,1763098384,13139.873514169994,32690.737170149994,53307.23066856 2025-11-14,05:33:06.000,318,11120920,5845,0,1763098385,13139.893723099995,27154.72407204,53307.25162992 2025-11-14,05:33:07.000,318,11121027,6405,0,1763098386,13139.88698679,30845.408869620005,53307.265604160006 2025-11-14,05:33:08.000,318,11121014,5925,0,1763098387,13139.88025047999,30845.401820490006,53307.244642800004 2025-11-14,05:33:09.000,318,11120976,6124,0,1763098388,13139.86677786,29461.40383281,53307.265604160006 2025-11-14,05:33:10.000,318,11121027,6205,0,1763098389,13139.853305239994,30384.0151146,53307.32150112 2025-11-14,05:33:12.000,318,11121010,5725,0,1763098391,13139.893723099995,28077.398795999994,53307.28656552001 2025-11-14,05:33:13.000,318,11120984,5765,0,1763098392,13139.86004154999,29461.38973455,53307.20272008 2025-11-14,05:33:14.000,318,11121045,6284,0,1763098393,13139.88698679,21618.760317840002,53307.23765568001 2025-11-14,05:33:15.000,318,11120808,6245,0,1763098394,13139.88025047999,27616.103728799993,53307.195732960005 2025-11-14,05:33:16.000,318,11120813,6485,0,1763098395,13139.86677786,32690.772415800006,53307.265604160006 2025-11-14,05:33:17.000,318,11120986,5605,0,1763098396,13139.84656893,28077.462238170003,53307.265604160006 2025-11-14,05:33:18.000,318,11120975,6485,0,1763098397,13139.82636,29000.11581474,53307.23765568001 2025-11-14,05:33:19.000,318,11120944,5645,0,1763098398,13139.81962368999,28538.79255102,53307.28656552001 2025-11-14,05:33:20.000,318,11121029,6245,0,1763098399,13139.806151069999,32690.8429071,53307.20970720001 2025-11-14,05:33:21.000,318,11121000,5965,0,1763098400,13139.79941475999,31768.196379660003,53307.195732960005 2025-11-14,05:33:23.000,318,11121000,5725,0,1763098402,13139.765733209999,29461.481373240007,53307.16079736 2025-11-14,05:33:24.000,318,11120970,5884,0,1763098403,13139.75899689999,29000.25679734,53307.23066856 2025-11-14,05:33:25.000,318,11121018,5925,0,1763098404,13139.765733209999,31306.971803759996,53307.15381024 2025-11-14,05:33:26.000,318,11121028,6124,0,1763098405,13139.745524279999,32229.618331200007,53307.13284888 2025-11-14,05:33:27.000,318,11121021,6124,0,1763098406,13139.772469519994,32229.646527720004,53307.11188752 2025-11-14,05:33:28.000,318,11120959,6324,0,1763098407,13139.725315349999,34997.66365047,53307.18175872 2025-11-14,05:33:29.000,318,11121002,5645,0,1763098408,13139.725315349999,23002.962730290004,53307.16778448001 2025-11-14,05:33:30.000,318,11120948,6005,0,1763098409,13139.711842729994,23925.679749029994,53307.20970720001 2025-11-14,05:33:31.000,318,11121022,6165,0,1763098410,13139.705106419999,30384.31822719,53307.146823120005 2025-11-14,05:33:32.000,318,11120978,5884,0,1763098411,13139.678161179989,31307.028196800005,53307.20970720001 2025-11-14,05:33:34.000,318,11120982,6205,0,1763098413,13139.698370109989,27155.04833202,53307.16079736 2025-11-14,05:33:35.000,318,11120984,5925,0,1763098414,13139.705106419999,34075.06646694,53307.16778448001 2025-11-14,05:33:36.000,318,11120972,5965,0,1763098415,13139.684897489999,31768.450148339994,53307.08393904 2025-11-14,05:33:37.000,318,11120967,6324,0,1763098416,13139.711842729994,32691.089626650006,53307.12586176 2025-11-14,05:33:38.000,318,11120964,6084,0,1763098417,13139.684897489999,29461.763338439996,53307.18874584001 2025-11-14,05:33:39.000,318,11121010,5925,0,1763098418,13139.705106419999,26232.359509800008,53307.13284888 2025-11-14,05:33:40.000,318,11121051,6405,0,1763098419,13139.691633799994,32229.794559450005,53307.16079736 2025-11-14,05:33:41.000,318,11121022,5965,0,1763098420,13139.691633799994,23925.79253511,53307.1747716 2025-11-14,05:33:42.000,318,11120938,6005,0,1763098421,13139.705106419999,29461.791534959993,53307.12586176 2025-11-14,05:33:43.000,318,11120993,6245,0,1763098422,13139.738787969989,25309.82576844,53307.195732960005 2025-11-14,05:33:45.000,318,11121019,6445,0,1763098424,13139.691633799994,23003.089614630007,53307.11188752 2025-11-14,05:33:46.000,318,11120970,6005,0,1763098425,13139.725315349999,29923.100700420007,53307.18175872 2025-11-14,05:33:47.000,318,11120964,6005,0,1763098426,13139.75899689999,29923.128896940005,53307.16079736 2025-11-14,05:33:48.000,318,11120976,5765,0,1763098427,13139.75899689999,30845.852964809994,53307.195732960005 2025-11-14,05:33:49.000,318,11121008,6005,0,1763098428,13139.732051659994,30845.831817419996,53307.18175872 2025-11-14,05:33:50.000,318,11121007,6405,0,1763098429,13139.725315349999,28539.222547950005,53307.195732960005 2025-11-14,05:33:51.000,318,11120988,5884,0,1763098430,13139.718579039989,31768.55588529,53307.16079736 2025-11-14,05:33:52.000,318,11120965,6045,0,1763098431,13139.698370109989,29461.847928000003,53307.11188752 2025-11-14,05:33:53.000,318,11121038,5884,0,1763098432,13139.691633799994,28539.180253169994,53307.16778448001 2025-11-14,05:33:54.000,318,11120955,6124,0,1763098433,13139.738787969989,26693.851952640005,53307.146823120005 2025-11-14,05:33:56.000,318,11121026,6084,0,1763098435,13139.752260589994,28077.842891189997,53307.13983600001 2025-11-14,05:33:57.000,318,11120992,5925,0,1763098436,13139.732051659994,29923.234633889995,53307.1747716 2025-11-14,05:33:58.000,318,11120970,6005,0,1763098437,13139.812887379994,28077.835842059998,53307.13284888 2025-11-14,05:33:59.000,318,11120998,6045,0,1763098438,13139.806151069999,31768.647523980006,53307.16778448001 2025-11-14,05:34:00.000,318,11120959,6685,0,1763098439,13139.833096309994,28539.222547950005,53307.15381024 2025-11-14,05:34:01.000,318,11120972,5925,0,1763098440,13139.853305239994,31307.281965479997,53307.11188752 2025-11-14,05:34:02.000,318,11120952,5725,0,1763098441,13139.81962368999,31768.69686789,53307.12586176 2025-11-14,05:34:03.000,318,11120970,5725,0,1763098442,13139.853305239994,28539.300088379998,53307.06996480001 2025-11-14,05:34:04.000,318,11120975,6365,0,1763098443,13139.893723099995,27616.67470833,53307.06297768 2025-11-14,05:34:05.000,318,11120993,6205,0,1763098444,13139.913932029995,27616.554873119996,53307.06297768 2025-11-14,05:34:07.000,318,11120980,5805,0,1763098446,13139.94087726999,32691.265854900004,53307.1747716 2025-11-14,05:34:08.000,318,11120999,6485,0,1763098447,13139.92740465,29923.34741997,53307.06297768 2025-11-14,05:34:09.000,318,11120964,5005,0,1763098448,13139.96108619999,30384.6495363,53307.13983600001 2025-11-14,05:34:10.000,318,11120873,6284,0,1763098449,13139.98129512999,31307.331309390007,53307.11188752 2025-11-14,05:34:11.000,318,11120823,6525,0,1763098450,13140.02171298999,31307.281965479997,53307.08393904 2025-11-14,05:34:12.000,318,11120807,6205,0,1763098451,13140.00150405999,33152.659609919996,53307.11188752 2025-11-14,05:34:13.000,318,11120811,6324,0,1763098452,13140.075603469995,26693.957689589995,53307.09092616001 2025-11-14,05:34:14.000,318,11120788,5805,0,1763098453,13140.095812399995,28078.019119439996,53307.13983600001 2025-11-14,05:34:15.000,318,11120811,6445,0,1763098454,13140.095812399995,27155.316198960005,53307.1049004 2025-11-14,05:34:16.000,318,11120852,5725,0,1763098455,13140.136230259996,27616.68175746,53307.13284888 2025-11-14,05:34:18.000,318,11120843,5485,0,1763098457,13140.223802289991,33152.730101220004,53307.076951920004 2025-11-14,05:34:19.000,318,11120827,6205,0,1763098458,13140.223802289991,34536.68579412,53307.06996480001 2025-11-14,05:34:20.000,318,11120829,5605,0,1763098459,13140.257483839996,27155.372592,53307.11887464001 2025-11-14,05:34:21.000,318,11120846,6005,0,1763098460,13140.324846939991,30384.691831079996,53307.09092616001 2025-11-14,05:34:22.000,318,11120807,5525,0,1763098461,13140.345055869991,32691.357493589996,53307.11188752 2025-11-14,05:34:23.000,318,11120829,6405,0,1763098462,13140.365264799992,34075.39777605,53307.11887464001 2025-11-14,05:34:24.000,318,11120789,5565,0,1763098463,13140.365264799992,31768.788506580007,53307.1049004 2025-11-14,05:34:25.000,318,11120828,5965,0,1763098464,13140.372001110001,26232.733113690003,53307.146823120005 2025-11-14,05:34:26.000,318,11120839,5645,0,1763098465,13140.398946349997,25771.438046490002,53307.146823120005 2025-11-14,05:34:27.000,318,11120773,5485,0,1763098466,13140.446100519992,29923.51659909,53307.146823120005 2025-11-14,05:34:29.000,318,11120851,6605,0,1763098468,13140.479782069997,30846.156077399995,53307.1049004 2025-11-14,05:34:30.000,318,11120844,5845,0,1763098469,13140.506727309992,28539.44812011,53307.1049004 2025-11-14,05:34:31.000,318,11120815,6605,0,1763098470,13140.547145169992,33152.77944513,53307.076951920004 2025-11-14,05:34:32.000,318,11120771,6245,0,1763098471,13140.547145169992,33614.180249280005,53307.06297768 2025-11-14,05:34:33.000,318,11120845,6405,0,1763098472,13140.567354099992,27155.372592,53307.02105496001 2025-11-14,05:34:34.000,318,11120828,6124,0,1763098473,13140.594299340002,30384.80461716,53307.11188752 2025-11-14,05:34:35.000,318,11120859,6805,0,1763098474,13140.634717200002,25771.332309539997,53307.05599056 2025-11-14,05:34:36.000,318,11120798,6084,0,1763098475,13140.634717200002,26694.06342654,53307.028042080005 2025-11-14,05:34:37.000,318,11120802,6084,0,1763098476,13140.661662439998,26694.105721319997,53307.06996480001 2025-11-14,05:34:38.000,318,11120845,6645,0,1763098477,13140.729025539993,29000.771383829997,53307.04201632001 2025-11-14,05:34:39.000,318,11120860,6084,0,1763098478,13140.755970779988,30384.80461716,53307.11188752 2025-11-14,05:34:40.000,318,11120857,5765,0,1763098479,13140.776179709988,32691.449132280002,53307.146823120005 2025-11-14,05:34:41.000,318,11120871,6525,0,1763098480,13140.850279119994,26232.75426108,53307.11887464001 2025-11-14,05:34:42.000,318,11120787,6365,0,1763098481,13140.904169599999,27616.695855719998,53307.195732960005 2025-11-14,05:34:43.000,318,11120817,6565,0,1763098482,13140.897433289989,31307.40884982,53307.146823120005 2025-11-14,05:34:44.000,318,11120883,6365,0,1763098483,13140.951323769994,32691.526672709995,53307.13983600001 2025-11-14,05:34:45.000,318,11120804,5285,0,1763098484,13140.985005319999,30384.783469770002,53307.11887464001 2025-11-14,05:34:46.000,318,11120812,5805,0,1763098485,13141.01868686999,26694.0775248,53307.195732960005 2025-11-14,05:34:47.000,318,11120835,6525,0,1763098486,13141.005214249999,24848.735126009997,53307.16079736 2025-11-14,05:34:48.000,318,11120785,6605,0,1763098487,13141.04563211,27155.38669026,53307.12586176 2025-11-14,05:34:50.000,318,11120832,5605,0,1763098489,13141.092786279994,30384.705929339994,53307.18175872 2025-11-14,05:34:51.000,318,11120774,6165,0,1763098490,13141.09952258999,29923.453156920004,53307.216694320006 2025-11-14,05:34:52.000,318,11120843,6605,0,1763098491,13141.05910472999,27616.759297890007,53307.216694320006 2025-11-14,05:34:53.000,318,11120846,6005,0,1763098492,13141.14667676,33614.10975798,53307.13983600001 2025-11-14,05:34:54.000,318,11120846,6165,0,1763098493,13141.1062589,32691.46323054,53307.16778448001 2025-11-14,05:34:55.000,318,11120818,6284,0,1763098494,13141.133204139995,26694.091623059998,53307.22368144 2025-11-14,05:34:56.000,318,11120826,6245,0,1763098495,13141.20056723999,32230.097672040007,53307.18874584001 2025-11-14,05:34:57.000,318,11120779,6365,0,1763098496,13141.153413069995,24848.735126009997,53307.25162992 2025-11-14,05:34:58.000,318,11120835,6365,0,1763098497,13141.18709462,30384.825764549998,53307.25861704001 2025-11-14,05:34:59.000,318,11120760,5884,0,1763098498,13141.193830929995,30846.141979139997,53307.18874584001 2025-11-14,05:35:00.000,318,11120823,6925,0,1763098499,13141.22077616999,29000.75728557,53307.265604160006 2025-11-14,05:35:01.000,318,11120804,5925,0,1763098500,13141.254457719995,27616.709953979996,53307.2795784 2025-11-14,05:35:02.000,318,11120851,6284,0,1763098501,13141.274666649995,30384.734125860006,53307.25861704001 2025-11-14,05:35:03.000,318,11120795,6445,0,1763098502,13141.274666649995,31768.739162669997,53307.35643672001 2025-11-14,05:35:04.000,318,11120839,6284,0,1763098503,13141.315084509995,27155.443083299993,53307.29355264 2025-11-14,05:35:05.000,318,11120834,6084,0,1763098504,13141.32855713,31307.42294808,53307.25162992 2025-11-14,05:35:06.000,318,11120803,6485,0,1763098505,13141.32855713,29000.700892530003,53307.27259128 2025-11-14,05:35:07.000,318,11120785,6324,0,1763098506,13141.30161188999,32230.104721170006,53307.244642800004 2025-11-14,05:35:08.000,318,11120827,6565,0,1763098507,13141.36223867999,27616.759297890007,53307.30752688001 2025-11-14,05:35:09.000,318,11120829,6245,0,1763098508,13141.34202974999,34536.70694151,53307.363423840005 2025-11-14,05:35:11.000,318,11120779,6205,0,1763098510,13141.38244760999,33614.11680711,53307.34246248 2025-11-14,05:35:12.000,318,11120877,6405,0,1763098511,13141.38918392,33152.77944513,53307.40534656001 2025-11-14,05:35:13.000,318,11120786,5805,0,1763098512,13141.38918392,33152.76534687,53307.4193208 2025-11-14,05:35:14.000,318,11120884,5845,0,1763098513,13141.40265653999,29923.382665619996,53307.40534656001 2025-11-14,05:35:15.000,318,11120845,6284,0,1763098514,13141.375711299996,30846.064438710004,53307.433295040006 2025-11-14,05:35:16.000,318,11120904,5765,0,1763098515,13141.38918392,34536.735138029995,53307.39137232 2025-11-14,05:35:17.000,318,11120758,5805,0,1763098516,13141.38918392,32230.097672040007,53307.45425640001 2025-11-14,05:35:18.000,318,11120805,6365,0,1763098517,13141.36223867999,26232.697868040006,53307.40534656001 2025-11-14,05:35:19.000,318,11120836,5765,0,1763098518,13141.40265653999,29462.04530364,53307.44726928 2025-11-14,05:35:20.000,318,11120812,5805,0,1763098519,13141.395920229996,24848.650536450004,53307.433295040006 2025-11-14,05:35:22.000,318,11120804,6084,0,1763098521,13141.40939285,26694.091623059998,53307.52412760001 2025-11-14,05:35:23.000,318,11120791,6284,0,1763098522,13141.36223867999,29000.700892530003,53307.50316624001 2025-11-14,05:35:24.000,318,11120835,6324,0,1763098523,13141.40939285,28539.342383159994,53307.47521776001 2025-11-14,05:35:25.000,318,11120858,5965,0,1763098524,13141.395920229996,29461.988910600005,53307.51015336 2025-11-14,05:35:26.000,318,11120817,5405,0,1763098525,13141.36223867999,28539.321235769996,53307.51714048 2025-11-14,05:35:27.000,318,11120774,5645,0,1763098526,13141.40265653999,29462.03120538,53307.52412760001 2025-11-14,05:35:28.000,318,11120872,5044,0,1763098527,13141.416129159996,31768.795555710007,53307.52412760001 2025-11-14,05:35:29.000,318,11120706,5805,0,1763098528,13141.422865469991,30846.029193060007,53307.57303744001 2025-11-14,05:35:30.000,318,11120873,6324,0,1763098529,13141.395920229996,27616.68880659,53307.531114720005 2025-11-14,05:35:31.000,318,11120876,5925,0,1763098530,13141.443074399991,33614.145003629994,53307.53810184 2025-11-14,05:35:33.000,318,11120809,6885,0,1763098532,13141.44981071,29000.693843400004,53307.49617912 2025-11-14,05:35:34.000,318,11120742,6084,0,1763098533,13141.422865469991,29461.960714080007,53307.46124352 2025-11-14,05:35:35.000,318,11120844,5965,0,1763098534,13141.436338089996,31307.303112869995,53307.44726928 2025-11-14,05:35:36.000,318,11120940,6005,0,1763098535,13141.44981071,28077.97682466,53307.49617912 2025-11-14,05:35:37.000,318,11120869,6165,0,1763098536,13141.49022857,23464.680745289996,53307.600985920006 2025-11-14,05:35:38.000,318,11120841,5525,0,1763098537,13141.463283329991,32230.118819430005,53307.53810184 2025-11-14,05:35:39.000,318,11120857,6284,0,1763098538,13141.463283329991,26694.007033500005,53307.57303744001 2025-11-14,05:35:40.000,318,11120839,5285,0,1763098539,13141.44981071,33152.723052090005,53307.57303744001 2025-11-14,05:35:41.000,318,11120841,5485,0,1763098540,13141.483492259991,31768.661622240004,53307.531114720005 2025-11-14,05:35:42.000,318,11120891,6405,0,1763098541,13141.483492259991,28078.033217699995,53307.600985920006 2025-11-14,05:35:44.000,318,11120846,6165,0,1763098543,13141.483492259991,31307.345407650006,53307.580024560004 2025-11-14,05:35:45.000,318,11120829,6365,0,1763098544,13141.49022857,29923.33332171,53307.56605032 2025-11-14,05:35:46.000,318,11120782,5565,0,1763098545,13141.49022857,32691.279953160003,53307.580024560004 2025-11-14,05:35:47.000,318,11120881,6445,0,1763098546,13141.476755949996,23464.64549964,53307.50316624001 2025-11-14,05:35:48.000,318,11120894,5725,0,1763098547,13141.44981071,29462.017107120002,53307.62194728001 2025-11-14,05:35:49.000,318,11120851,5725,0,1763098548,13141.443074399991,30384.705929339994,53307.59399880001 2025-11-14,05:35:50.000,318,11120828,5125,0,1763098549,13141.436338089996,31307.338358520006,53307.5590632 2025-11-14,05:35:51.000,318,11120890,5925,0,1763098550,13141.483492259991,29462.04530364,53307.600985920006 2025-11-14,05:35:52.000,318,11120857,6045,0,1763098551,13141.456547019996,29923.305125190003,53307.62194728001 2025-11-14,05:35:53.000,318,11120881,5005,0,1763098552,13141.483492259991,30846.050340450005,53307.60797304 2025-11-14,05:35:55.000,318,11120885,6405,0,1763098554,13141.463283329991,29923.36151823,53307.60797304 2025-11-14,05:35:56.000,318,11120811,6525,0,1763098555,13141.422865469991,26694.014082630005,53307.580024560004 2025-11-14,05:35:57.000,318,11120835,6324,0,1763098556,13141.44981071,27616.6676592,53307.580024560004 2025-11-14,05:35:58.000,318,11120782,6045,0,1763098557,13141.456547019996,29000.693843400004,53307.62194728001 2025-11-14,05:35:59.000,318,11120860,5525,0,1763098558,13141.463283329991,27616.583069639993,53307.67085712001 2025-11-14,05:36:00.000,318,11120833,6445,0,1763098559,13141.443074399991,29923.34037084,53307.67085712001 2025-11-14,05:36:01.000,318,11120874,5044,0,1763098560,13141.416129159996,29923.403813009994,53307.71277984001 2025-11-14,05:36:02.000,318,11120877,6365,0,1763098561,13141.47001964,29461.974812340006,53307.70579272 2025-11-14,05:36:03.000,318,11120885,6324,0,1763098562,13141.483492259991,30845.95870176,53307.66387 2025-11-14,05:36:04.000,318,11120844,5645,0,1763098563,13141.42960178,22541.87208786,53307.67085712001 2025-11-14,05:36:06.000,318,11120868,5805,0,1763098565,13141.510437500001,29461.904321039998,53307.6289344 2025-11-14,05:36:07.000,318,11120853,6365,0,1763098566,13141.44981071,29923.248732149994,53307.71277984001 2025-11-14,05:36:08.000,318,11120715,6565,0,1763098567,13141.44981071,24387.186290130005,53307.60797304 2025-11-14,05:36:09.000,318,11120878,4965,0,1763098568,13141.395920229996,29461.854977130002,53307.52412760001 2025-11-14,05:36:10.000,318,11120824,4965,0,1763098569,13141.47001964,29461.918419299996,53307.6289344 2025-11-14,05:36:11.000,318,11120855,5485,0,1763098570,13141.496964879996,29923.17824085,53307.61496016 2025-11-14,05:36:12.000,318,11120778,5205,0,1763098571,13141.40939285,31768.54883616,53307.649895760005 2025-11-14,05:36:13.000,318,11120762,6005,0,1763098572,13141.42960178,29461.847928000003,53307.68483136 2025-11-14,05:36:14.000,318,11120834,5044,0,1763098573,13141.422865469991,29000.552860800002,53307.63592152 2025-11-14,05:36:15.000,318,11120857,6205,0,1763098574,13141.42960178,30384.522651959996,53307.65688288 2025-11-14,05:36:17.000,318,11120902,5205,0,1763098576,13141.40265653999,28077.81469467,53307.600985920006 2025-11-14,05:36:18.000,318,11120719,6405,0,1763098577,13141.38918392,28077.80764554,53307.63592152 2025-11-14,05:36:19.000,318,11120682,5285,0,1763098578,13141.38244760999,28077.779449020003,53307.63592152 2025-11-14,05:36:20.000,318,11120827,5565,0,1763098579,13141.40939285,29461.86202626,53307.600985920006 2025-11-14,05:36:21.000,318,11120815,6565,0,1763098580,13141.38244760999,28539.137958389998,53307.61496016 2025-11-14,05:36:22.000,318,11120844,4885,0,1763098581,13141.36223867999,22541.780449169994,53307.61496016 2025-11-14,05:36:23.000,318,11120849,6365,0,1763098582,13141.38918392,31768.478344860006,53307.600985920006 2025-11-14,05:36:24.000,318,11120885,6245,0,1763098583,13141.375711299996,25771.1349339,53307.6289344 2025-11-14,05:36:25.000,318,11120841,6525,0,1763098584,13141.34876606,28539.159105779996,53307.64290864001 2025-11-14,05:36:26.000,318,11120842,6045,0,1763098585,13141.335293439995,26232.479345009997,53307.60797304 2025-11-14,05:36:28.000,318,11120803,6205,0,1763098587,13141.32855713,28077.79354728,53307.58701168 2025-11-14,05:36:29.000,318,11120811,6365,0,1763098588,13141.274666649995,31768.527688770002,53307.5590632 2025-11-14,05:36:30.000,318,11120822,5085,0,1763098589,13141.30161188999,25771.14198303,53307.580024560004 2025-11-14,05:36:31.000,318,11120880,5085,0,1763098590,13141.32182081999,30384.46625892,53307.54508896001 2025-11-14,05:36:32.000,318,11120837,5765,0,1763098591,13141.26793034,33152.46928341,53307.600985920006 2025-11-14,05:36:33.000,318,11120829,6565,0,1763098592,13141.26793034,29000.489418629993,53307.64290864001 2025-11-14,05:36:34.000,318,11120811,6245,0,1763098593,13141.3083482,33152.511578189995,53307.52412760001 2025-11-14,05:36:35.000,318,11120864,5285,0,1763098594,13141.28813927,30845.838866549995,53307.65688288 2025-11-14,05:36:36.000,318,11120874,6084,0,1763098595,13141.274666649995,26693.816706989994,53307.60797304 2025-11-14,05:36:37.000,318,11120819,6045,0,1763098596,13141.3083482,31768.429000949996,53307.58701168 2025-11-14,05:36:39.000,318,11120841,5485,0,1763098598,13141.3083482,29923.03020912,53307.58701168 2025-11-14,05:36:40.000,318,11120842,5925,0,1763098599,13141.34876606,27616.34339922,53307.50316624001 2025-11-14,05:36:41.000,318,11120857,6605,0,1763098600,13141.375711299996,30384.353472839997,53307.54508896001 2025-11-14,05:36:42.000,318,11120779,6205,0,1763098601,13141.34876606,33613.707957570005,53307.53810184 2025-11-14,05:36:43.000,318,11120842,5684,0,1763098602,13141.36223867999,31306.950656369998,53307.52412760001 2025-11-14,05:36:44.000,318,11120812,5965,0,1763098603,13141.34202974999,24848.36857125,53307.580024560004 2025-11-14,05:36:45.000,318,11120866,6124,0,1763098604,13141.32855713,26232.260821980002,53307.56605032 2025-11-14,05:36:46.000,318,11120815,6445,0,1763098605,13141.315084509995,34997.64250308,53307.54508896001 2025-11-14,05:36:47.000,318,11120854,5845,0,1763098606,13141.28140295999,31768.273920089996,53307.51015336 2025-11-14,05:36:48.000,318,11120820,5805,0,1763098607,13141.32855713,28538.96877927,53307.52412760001 2025-11-14,05:36:50.000,318,11120824,6205,0,1763098609,13141.30161188999,28077.617319030003,53307.51015336 2025-11-14,05:36:51.000,318,11120817,6284,0,1763098610,13141.26793034,31306.91541072,53307.50316624001 2025-11-14,05:36:52.000,318,11120847,6485,0,1763098611,13141.28140295999,29461.580061059998,53307.50316624001 2025-11-14,05:36:53.000,318,11120850,6005,0,1763098612,13141.22077616999,28077.560925989994,53307.47521776001 2025-11-14,05:36:54.000,318,11120835,6445,0,1763098613,13141.24772141,32690.871103619997,53307.55207608001 2025-11-14,05:36:55.000,318,11120867,6165,0,1763098614,13141.22751248,26693.562938310002,53307.49617912 2025-11-14,05:36:56.000,318,11120875,6445,0,1763098615,13141.24098509999,33613.63041714,53307.44726928 2025-11-14,05:36:57.000,318,11120848,5925,0,1763098616,13141.234248789995,29922.889226519997,53307.44726928 2025-11-14,05:36:58.000,318,11120799,6324,0,1763098617,13141.20730355,26693.626380479996,53307.44028216 2025-11-14,05:36:59.000,318,11120836,5884,0,1763098618,13141.24098509999,30384.226588499994,53307.433295040006 2025-11-14,05:37:01.000,318,11120835,6405,0,1763098620,13141.193830929995,29000.214502560004,53307.489192 2025-11-14,05:37:02.000,318,11120793,6124,0,1763098621,13141.22077616999,30845.542803090008,53307.44028216 2025-11-14,05:37:03.000,318,11120889,6365,0,1763098622,13141.20056723999,26693.492447009994,53307.49617912 2025-11-14,05:37:04.000,318,11120842,5725,0,1763098623,13141.234248789995,31768.132937489994,53307.482204880005 2025-11-14,05:37:05.000,318,11120902,5884,0,1763098624,13141.254457719995,30845.507557439996,53307.531114720005 2025-11-14,05:37:06.000,318,11120759,6525,0,1763098625,13141.274666649995,32229.477348600005,53307.52412760001 2025-11-14,05:37:07.000,318,11120784,5805,0,1763098626,13141.30161188999,30845.507557439996,53307.489192 2025-11-14,05:37:08.000,318,11120809,6405,0,1763098627,13141.36223867999,28538.820747539998,53307.45425640001 2025-11-14,05:37:09.000,318,11120849,6365,0,1763098628,13141.38918392,27616.068483149997,53307.38438520001 2025-11-14,05:37:10.000,318,11120797,6284,0,1763098629,13141.395920229996,28077.412894260007,53307.489192 2025-11-14,05:37:12.000,318,11120805,6485,0,1763098631,13141.44981071,28077.405845129993,53307.44726928 2025-11-14,05:37:13.000,318,11120816,5884,0,1763098632,13141.49022857,31306.654592909996,53307.46124352 2025-11-14,05:37:14.000,318,11120875,6445,0,1763098633,13141.496964879996,30845.32428006,53307.44726928 2025-11-14,05:37:15.000,318,11120861,6445,0,1763098634,13141.510437500001,32229.258825569996,53307.40534656001 2025-11-14,05:37:16.000,318,11120785,6645,0,1763098635,13141.476755949996,26693.295071369997,53307.46823064 2025-11-14,05:37:17.000,318,11120864,5285,0,1763098636,13141.550855360001,28999.94663562,53307.38438520001 2025-11-14,05:37:18.000,318,11120853,6445,0,1763098637,13141.517173809996,30383.951672430005,53307.4193208 2025-11-14,05:37:19.000,318,11120862,6045,0,1763098638,13141.591273220001,32690.589138419993,53307.4193208 2025-11-14,05:37:20.000,318,11120811,6205,0,1763098639,13141.584536909992,25770.556905239995,53307.35643672001 2025-11-14,05:37:21.000,318,11120790,5165,0,1763098640,13141.584536909992,28538.63747016,53307.37041096 2025-11-14,05:37:23.000,318,11120793,5725,0,1763098642,13141.557591669996,28999.967783009997,53307.35643672001 2025-11-14,05:37:24.000,318,11120836,6165,0,1763098643,13141.577800599996,28999.95368475,53307.4193208 2025-11-14,05:37:25.000,318,11120825,5525,0,1763098644,13141.604745839992,26693.337366149994,53307.40534656001 2025-11-14,05:37:26.000,318,11120841,6685,0,1763098645,13141.584536909992,31767.942610979997,53307.482204880005 2025-11-14,05:37:27.000,318,11120821,6245,0,1763098646,13141.624954769992,26693.238678330003,53307.39137232 2025-11-14,05:37:28.000,318,11120831,5445,0,1763098647,13141.591273220001,28077.271911660006,53307.37739808001 2025-11-14,05:37:29.000,318,11120792,5765,0,1763098648,13141.618218459997,29461.22760456,53307.40534656001 2025-11-14,05:37:30.000,318,11120816,5925,0,1763098649,13141.651900010002,29922.586113929996,53307.35643672001 2025-11-14,05:37:31.000,318,11120782,6005,0,1763098650,13141.678845249997,31306.570003350003,53307.363423840005 2025-11-14,05:37:32.000,318,11120806,5884,0,1763098651,13141.685581559992,25770.641494800002,53307.44028216 2025-11-14,05:37:34.000,318,11120787,6525,0,1763098653,13141.705790489992,29922.600212189995,53307.363423840005 2025-11-14,05:37:35.000,318,11120807,6245,0,1763098654,13141.739472039997,29922.586113929996,53307.39835944 2025-11-14,05:37:36.000,318,11120784,6084,0,1763098655,13141.739472039997,31767.92146359,53307.35643672001 2025-11-14,05:37:37.000,318,11120649,6205,0,1763098656,13141.827044069993,27615.899304029997,53307.4193208 2025-11-14,05:37:38.000,318,11120828,5805,0,1763098657,13141.786626209992,33151.79961606,53307.44028216 2025-11-14,05:37:39.000,318,11120866,6165,0,1763098658,13141.806835139992,28999.890242580004,53307.45425640001 2025-11-14,05:37:40.000,318,11120814,6005,0,1763098659,13141.827044069993,28077.201420359997,53307.39835944 2025-11-14,05:37:41.000,318,11120878,6005,0,1763098660,13141.840516689997,25770.49346307,53307.38438520001 2025-11-14,05:37:42.000,318,11120853,6324,0,1763098661,13141.928088719993,30383.82478809,53307.3494496 2025-11-14,05:37:43.000,318,11120840,5805,0,1763098662,13141.941561339998,30845.084609640006,53307.37739808001 2025-11-14,05:37:45.000,318,11120839,6565,0,1763098664,13141.948297649993,26693.139990509997,53307.40534656001 2025-11-14,05:37:46.000,318,11120796,6005,0,1763098665,13142.002188129998,30383.82478809,53307.47521776001 2025-11-14,05:37:47.000,318,11120803,6365,0,1763098666,13142.015660749988,29922.579064799997,53307.412333680004 2025-11-14,05:37:48.000,318,11120833,6605,0,1763098667,13142.029133369993,32229.1953834,53307.433295040006 2025-11-14,05:37:49.000,318,11120801,5525,0,1763098668,13142.069551229994,28538.510585819997,53307.51015336 2025-11-14,05:37:50.000,318,11120801,6405,0,1763098669,13142.076287539989,31767.850972290005,53307.50316624001 2025-11-14,05:37:51.000,318,11120825,5285,0,1763098670,13142.083023849998,30383.82478809,53307.45425640001 2025-11-14,05:37:52.000,318,11120862,4925,0,1763098671,13142.083023849998,27615.765370559995,53307.51714048 2025-11-14,05:37:53.000,318,11120820,6124,0,1763098672,13142.089760159994,26693.147039639996,53307.489192 2025-11-14,05:37:54.000,318,11120780,5285,0,1763098673,13142.109969089994,28538.4823893,53307.47521776001 2025-11-14,05:37:56.000,318,11120733,5684,0,1763098675,13142.150386949994,26693.175236159994,53307.46124352 2025-11-14,05:37:57.000,318,11120851,5565,0,1763098676,13142.157123259989,30383.761345920007,53307.46823064 2025-11-14,05:37:58.000,318,11120809,5605,0,1763098677,13142.170595879994,28077.074536019994,53307.51015336 2025-11-14,05:37:59.000,318,11120843,6365,0,1763098678,13142.231222669994,27615.765370559995,53307.55207608001 2025-11-14,05:38:00.000,318,11120843,5445,0,1763098679,13142.17733218999,30845.070511380007,53307.57303744001 2025-11-14,05:38:01.000,318,11120816,5684,0,1763098680,13142.163859569999,27615.744223169997,53307.54508896001 2025-11-14,05:38:02.000,318,11120804,4925,0,1763098681,13142.143650639999,31306.43606988,53307.52412760001 2025-11-14,05:38:03.000,318,11120835,5684,0,1763098682,13142.130178019994,29922.431033069995,53307.489192 2025-11-14,05:38:04.000,318,11120818,5725,0,1763098683,13142.109969089994,30845.105757030004,53307.59399880001 2025-11-14,05:38:05.000,318,11120847,6165,0,1763098684,13142.096496469989,32690.483401470003,53307.53810184 2025-11-14,05:38:07.000,318,11120822,6084,0,1763098686,13142.170595879994,28077.145027320003,53307.49617912 2025-11-14,05:38:08.000,318,11120793,6485,0,1763098687,13142.136914329989,30383.874131999997,53307.54508896001 2025-11-14,05:38:09.000,318,11120838,5925,0,1763098688,13142.150386949994,35919.81673881,53307.58701168 2025-11-14,05:38:10.000,318,11120804,5805,0,1763098689,13142.130178019994,28538.383701479994,53307.580024560004 2025-11-14,05:38:11.000,318,11120801,6485,0,1763098690,13142.143650639999,22541.05438878,53307.57303744001 2025-11-14,05:38:12.000,318,11120877,6245,0,1763098691,13142.130178019994,35458.40183639999,53307.58701168 2025-11-14,05:38:13.000,318,11120852,5805,0,1763098692,13142.096496469989,32229.082597319997,53307.52412760001 2025-11-14,05:38:14.000,318,11120806,6045,0,1763098693,13142.109969089994,30383.712002009997,53307.56605032 2025-11-14,05:38:15.000,318,11120833,6445,0,1763098694,13142.089760159994,28077.067486889995,53307.57303744001 2025-11-14,05:38:16.000,318,11120856,5925,0,1763098695,13142.056078609989,28077.088634280008,53307.56605032 2025-11-14,05:38:18.000,318,11120801,6525,0,1763098697,13142.109969089994,34535.68481766,53307.6289344 2025-11-14,05:38:19.000,318,11120808,5925,0,1763098698,13142.083023849998,27154.385713800002,53307.600985920006 2025-11-14,05:38:20.000,318,11120825,6365,0,1763098699,13142.109969089994,31306.337382059995,53307.6289344 2025-11-14,05:38:21.000,318,11120877,6605,0,1763098700,13142.109969089994,30845.00002008,53307.60797304 2025-11-14,05:38:22.000,318,11120830,5884,0,1763098701,13142.056078609989,26692.999007909995,53307.58701168 2025-11-14,05:38:23.000,318,11120837,6605,0,1763098702,13142.042605989998,29461.009081530006,53307.580024560004 2025-11-14,05:38:24.000,318,11120865,6284,0,1763098703,13142.089760159994,29461.044327180003,53307.67085712001 2025-11-14,05:38:25.000,318,11120865,6324,0,1763098704,13142.062814919998,27615.589142309997,53307.649895760005 2025-11-14,05:38:26.000,318,11120888,5884,0,1763098705,13142.029133369993,28999.643523029998,53307.62194728001 2025-11-14,05:38:27.000,318,11120859,6405,0,1763098706,13142.008924439993,31767.59015448,53307.580024560004 2025-11-14,05:38:29.000,318,11120807,6445,0,1763098708,13142.049342299993,33151.538798249996,53307.6289344 2025-11-14,05:38:30.000,318,11120855,6084,0,1763098709,13142.062814919998,28076.85601299,53307.63592152 2025-11-14,05:38:31.000,318,11120859,6365,0,1763098710,13142.029133369993,23463.566982749995,53307.67085712001 2025-11-14,05:38:32.000,318,11120841,6205,0,1763098711,13141.988715509993,31306.161153809997,53307.58701168 2025-11-14,05:38:33.000,318,11120837,6205,0,1763098712,13142.022397059998,30383.493478980003,53307.69181848001 2025-11-14,05:38:34.000,318,11120897,6124,0,1763098713,13141.961770269998,29460.77646024,53307.65688288 2025-11-14,05:38:35.000,318,11120825,6324,0,1763098714,13141.961770269998,27154.167190770007,53307.649895760005 2025-11-14,05:38:36.000,318,11120842,5965,0,1763098715,13141.948297649993,28999.47434391,53307.7337412 2025-11-14,05:38:37.000,318,11120804,5645,0,1763098716,13141.928088719993,35458.112822070005,53307.67085712001 2025-11-14,05:38:38.000,318,11120849,6005,0,1763098717,13141.968506579993,27154.061453820002,53307.69181848001 2025-11-14,05:38:40.000,318,11120814,5845,0,1763098719,13141.955033959988,34535.42399985,53307.62194728001 2025-11-14,05:38:41.000,318,11120831,6445,0,1763098720,13141.968506579993,28076.785521690006,53307.69181848001 2025-11-14,05:38:42.000,318,11120868,5884,0,1763098721,13141.928088719993,30844.732153139994,53307.70579272 2025-11-14,05:38:43.000,318,11120781,6284,0,1763098722,13141.914616100003,31306.069515120005,53307.65688288 2025-11-14,05:38:44.000,318,11120842,5925,0,1763098723,13141.921352409998,24847.381693050003,53307.66387 2025-11-14,05:38:45.000,318,11120860,5925,0,1763098724,13141.874198240002,28076.70798126,53307.64290864001 2025-11-14,05:38:46.000,318,11120846,6005,0,1763098725,13141.874198240002,28537.98190107,53307.70579272 2025-11-14,05:38:47.000,318,11120790,5845,0,1763098726,13141.901143479998,28999.354508699995,53307.70579272 2025-11-14,05:38:48.000,318,11120818,5925,0,1763098727,13141.894407170003,27154.068502950002,53307.70579272 2025-11-14,05:38:49.000,318,11120869,6165,0,1763098728,13141.833780380002,34535.304164639994,53307.69181848001 2025-11-14,05:38:51.000,318,11120871,6565,0,1763098730,13141.860725619998,31305.94967991,53307.68483136 2025-11-14,05:38:52.000,318,11120774,5765,0,1763098731,13141.827044069993,30844.548875759996,53307.649895760005 2025-11-14,05:38:53.000,318,11120814,6005,0,1763098732,13141.847252999993,29460.543838950005,53307.65688288 2025-11-14,05:38:54.000,318,11120801,6365,0,1763098733,13141.779889899997,28537.876164119996,53307.600985920006 2025-11-14,05:38:55.000,318,11120809,6205,0,1763098734,13141.793362520002,34535.184329430005,53307.649895760005 2025-11-14,05:38:56.000,318,11120787,6324,0,1763098735,13141.779889899997,23001.870115140002,53307.71277984001 2025-11-14,05:38:57.000,318,11120855,6324,0,1763098736,13141.712526800002,33612.47435982,53307.68483136 2025-11-14,05:38:58.000,318,11120806,5925,0,1763098737,13141.725999419992,31767.167206679995,53307.6289344 2025-11-14,05:38:59.000,318,11120824,5725,0,1763098738,13141.692317870002,30383.141022480006,53307.64290864001 2025-11-14,05:39:00.000,318,11120797,6245,0,1763098739,13141.685581559992,31767.082617120002,53307.649895760005 2025-11-14,05:39:02.000,318,11120840,5884,0,1763098741,13141.638427389997,28076.397819539998,53307.67784424 2025-11-14,05:39:03.000,318,11120787,6165,0,1763098742,13141.611482150001,30383.077580309997,53307.649895760005 2025-11-14,05:39:04.000,318,11120779,6365,0,1763098743,13141.618218459997,29921.634481379995,53307.63592152 2025-11-14,05:39:05.000,318,11120803,6284,0,1763098744,13141.550855360001,28076.37667215,53307.61496016 2025-11-14,05:39:06.000,318,11120877,6525,0,1763098745,13141.537382739996,31766.913438000003,53307.57303744001 2025-11-14,05:39:07.000,318,11120814,5845,0,1763098746,13141.517173809996,35457.65462862,53307.65688288 2025-11-14,05:39:08.000,318,11120781,6365,0,1763098747,13141.550855360001,29460.318266789996,53307.59399880001 2025-11-14,05:39:09.000,318,11120789,6165,0,1763098748,13141.476755949996,29460.325315919996,53307.6289344 2025-11-14,05:39:10.000,318,11120857,6205,0,1763098749,13141.49022857,29921.719070940002,53307.59399880001 2025-11-14,05:39:11.000,318,11120763,6324,0,1763098750,13141.517173809996,30383.021187270002,53307.580024560004 2025-11-14,05:39:13.000,318,11120867,6324,0,1763098752,13141.483492259991,31767.033273210007,53307.61496016 2025-11-14,05:39:14.000,318,11120847,6084,0,1763098753,13141.463283329991,31766.990978429996,53307.56605032 2025-11-14,05:39:15.000,318,11120805,6365,0,1763098754,13141.44981071,25769.760353549995,53307.60797304 2025-11-14,05:39:16.000,318,11120732,5845,0,1763098755,13141.443074399991,30383.063482049998,53307.5590632 2025-11-14,05:39:17.000,318,11120840,5765,0,1763098756,13141.503701189991,34073.64254268,53307.46124352 2025-11-14,05:39:18.000,318,11120894,5684,0,1763098757,13141.463283329991,28537.784525430005,53307.61496016 2025-11-14,05:39:19.000,318,11120818,5765,0,1763098758,13141.456547019996,25308.444138959996,53307.531114720005 2025-11-14,05:39:20.000,318,11120802,5845,0,1763098759,13141.42960178,28076.454212580007,53307.54508896001 2025-11-14,05:39:21.000,318,11120799,6284,0,1763098760,13141.463283329991,27615.06750669,53307.55207608001 2025-11-14,05:39:22.000,318,11120865,6365,0,1763098761,13141.47001964,25308.493482870006,53307.531114720005 2025-11-14,05:39:24.000,318,11120835,6245,0,1763098763,13141.483492259991,32228.356536930005,53307.59399880001 2025-11-14,05:39:25.000,318,11120801,6365,0,1763098764,13141.517173809996,28537.798623690003,53307.600985920006 2025-11-14,05:39:26.000,318,11120864,6005,0,1763098765,13141.530646430001,30383.05643292,53307.6289344 2025-11-14,05:39:27.000,318,11120819,6245,0,1763098766,13141.503701189991,29460.388758090005,53307.53810184 2025-11-14,05:39:28.000,318,11120815,6165,0,1763098767,13141.510437500001,33150.946671330006,53307.55207608001 2025-11-14,05:39:29.000,318,11120833,6324,0,1763098768,13141.523910119991,28076.36962302,53307.531114720005 2025-11-14,05:39:30.000,318,11120864,5725,0,1763098769,13141.49022857,28537.791574560004,53307.56605032 2025-11-14,05:39:31.000,318,11120766,5925,0,1763098770,13141.537382739996,29460.409905480003,53307.56605032 2025-11-14,05:39:32.000,318,11120848,5965,0,1763098771,13141.523910119991,31767.047371470006,53307.65688288 2025-11-14,05:39:33.000,318,11120785,6445,0,1763098772,13141.503701189991,30844.414942289994,53307.58701168 2025-11-14,05:39:35.000,318,11120853,6365,0,1763098774,13141.550855360001,27153.835881659994,53307.649895760005 2025-11-14,05:39:36.000,318,11120819,6565,0,1763098775,13141.564327979992,29460.43105287,53307.65688288 2025-11-14,05:39:37.000,318,11120834,5805,0,1763098776,13141.591273220001,30383.091678569996,53307.52412760001 2025-11-14,05:39:38.000,318,11120741,6284,0,1763098777,13141.550855360001,36380.36459822999,53307.64290864001 2025-11-14,05:39:39.000,318,11120794,6245,0,1763098778,13141.571064290001,28537.869114989997,53307.60797304 2025-11-14,05:39:40.000,318,11120810,5884,0,1763098779,13141.577800599996,28076.461261710007,53307.6289344 2025-11-14,05:39:41.000,318,11120808,5925,0,1763098780,13141.591273220001,30844.429040550007,53307.65688288 2025-11-14,05:39:42.000,318,11120778,5884,0,1763098781,13141.591273220001,30383.126924220007,53307.62194728001 2025-11-14,05:39:43.000,318,11120799,6365,0,1763098782,13141.544119049991,29460.466298519998,53307.68483136 2025-11-14,05:39:44.000,318,11120739,6245,0,1763098783,13141.611482150001,26231.203452479996,53307.66387 2025-11-14,05:39:46.000,318,11120794,6045,0,1763098785,13141.631691080001,29460.480396779996,53307.60797304 2025-11-14,05:39:47.000,318,11120726,5845,0,1763098786,13141.645163699992,26231.203452479996,53307.61496016 2025-11-14,05:39:48.000,318,11120845,6324,0,1763098787,13141.665372629992,30383.148071610005,53307.64290864001 2025-11-14,05:39:49.000,318,11120675,6284,0,1763098788,13141.651900010002,31767.11081364,53307.63592152 2025-11-14,05:39:50.000,318,11120879,6284,0,1763098789,13141.651900010002,27615.159145380007,53307.68483136 2025-11-14,05:39:51.000,318,11120816,6084,0,1763098790,13141.672108940002,28999.157133059998,53307.7337412 2025-11-14,05:39:52.000,318,11120834,5845,0,1763098791,13141.658636319997,28999.171231319997,53307.698805600005 2025-11-14,05:39:53.000,318,11120806,5884,0,1763098792,13141.719263109997,27153.821783399995,53307.65688288 2025-11-14,05:39:54.000,318,11120847,6405,0,1763098793,13141.759680969997,31305.710009489994,53307.59399880001 2025-11-14,05:39:55.000,318,11120789,6324,0,1763098794,13141.699054179997,34535.09269074,53307.64290864001 2025-11-14,05:39:57.000,318,11120768,5684,0,1763098796,13141.712526800002,33612.382721129994,53307.61496016 2025-11-14,05:39:58.000,318,11120826,5965,0,1763098797,13141.692317870002,31305.780500790002,53307.59399880001 2025-11-14,05:39:59.000,318,11120824,5725,0,1763098798,13141.672108940002,31767.068518860004,53307.61496016 2025-11-14,05:40:00.000,318,11120754,5765,0,1763098799,13141.651900010002,30383.063482049998,53307.61496016 2025-11-14,05:40:01.000,318,11120817,6284,0,1763098800,13141.672108940002,31767.139010159997,53307.69181848001 2025-11-14,05:40:02.000,318,11120806,5884,0,1763098801,13141.692317870002,31305.80869731,53307.55207608001 2025-11-14,05:40:03.000,318,11120830,5925,0,1763098802,13141.719263109997,23924.516642579998,53307.68483136 2025-11-14,05:40:04.000,318,11120825,6405,0,1763098803,13141.739472039997,31767.068518860004,53307.61496016 2025-11-14,05:40:05.000,318,11120842,5765,0,1763098804,13141.752944660002,28999.164182189998,53307.69181848001 2025-11-14,05:40:06.000,318,11120885,6405,0,1763098805,13141.779889899997,28537.742230649994,53307.6289344 2025-11-14,05:40:08.000,318,11120755,6405,0,1763098807,13141.806835139992,28076.426016059995,53307.6289344 2025-11-14,05:40:09.000,318,11120851,6525,0,1763098808,13141.779889899997,28537.770427170006,53307.6289344 2025-11-14,05:40:10.000,318,11120810,5725,0,1763098809,13141.806835139992,27614.982917129993,53307.66387 2025-11-14,05:40:11.000,318,11120840,6045,0,1763098810,13141.833780380002,27153.730144710004,53307.75470256 2025-11-14,05:40:12.000,318,11120852,5845,0,1763098811,13141.827044069993,29460.346463309994,53307.71976696001 2025-11-14,05:40:13.000,318,11120834,5805,0,1763098812,13141.860725619998,30382.964794230007,53307.747715440004 2025-11-14,05:40:14.000,318,11120892,6005,0,1763098813,13141.860725619998,27153.75834123,53307.74072832001 2025-11-14,05:40:15.000,318,11120876,5725,0,1763098814,13141.847252999993,27615.011113650005,53307.72675408 2025-11-14,05:40:16.000,318,11120787,6405,0,1763098815,13141.847252999993,28537.643542830003,53307.63592152 2025-11-14,05:40:17.000,318,11120817,6445,0,1763098816,13141.867461929993,25769.640518340006,53307.7337412 2025-11-14,05:40:19.000,318,11120756,6005,0,1763098818,13141.860725619998,24846.993990899995,53307.77566392 2025-11-14,05:40:20.000,318,11120777,6284,0,1763098819,13141.867461929993,28998.889266119993,53307.65688288 2025-11-14,05:40:21.000,318,11120842,5884,0,1763098820,13141.867461929993,30382.89430293,53307.74072832001 2025-11-14,05:40:22.000,318,11120830,6045,0,1763098821,13141.887670859993,30382.837909890004,53307.76168968001 2025-11-14,05:40:23.000,318,11120797,6324,0,1763098822,13141.880934549998,28998.83287308,53307.71976696001 2025-11-14,05:40:24.000,318,11120854,5884,0,1763098823,13141.867461929993,31305.406896900007,53307.72675408 2025-11-14,05:40:25.000,318,11120828,5884,0,1763098824,13141.874198240002,30382.859057280002,53307.7337412 2025-11-14,05:40:26.000,318,11120847,6365,0,1763098825,13141.860725619998,31305.456240810003,53307.71976696001 2025-11-14,05:40:27.000,318,11120772,5684,0,1763098826,13141.880934549998,30382.774467719995,53307.67085712001 2025-11-14,05:40:28.000,318,11120802,5605,0,1763098827,13141.833780380002,29921.373663570004,53307.649895760005 2025-11-14,05:40:30.000,318,11120741,6284,0,1763098829,13141.813571450002,32228.039326080005,53307.72675408 2025-11-14,05:40:31.000,318,11120801,6284,0,1763098830,13141.813571450002,27614.708001060004,53307.70579272 2025-11-14,05:40:32.000,318,11120819,6205,0,1763098831,13141.806835139992,27153.412933860003,53307.768676800006 2025-11-14,05:40:33.000,318,11120864,6165,0,1763098832,13141.833780380002,27614.700951930005,53307.71277984001 2025-11-14,05:40:34.000,318,11120870,5725,0,1763098833,13141.786626209992,28998.67074309,53307.70579272 2025-11-14,05:40:35.000,318,11120790,5725,0,1763098834,13141.800098829997,33611.903380289994,53307.71277984001 2025-11-14,05:40:36.000,318,11120843,6284,0,1763098835,13141.779889899997,26692.075571880006,53307.747715440004 2025-11-14,05:40:37.000,318,11120803,6284,0,1763098836,13141.752944660002,28076.024215650003,53307.76168968001 2025-11-14,05:40:38.000,318,11120795,6045,0,1763098837,13141.725999419992,27614.57406759,53307.7337412 2025-11-14,05:40:39.000,318,11120815,6365,0,1763098838,13141.699054179997,33611.86813464,53307.76168968001 2025-11-14,05:40:41.000,318,11120797,6485,0,1763098840,13141.739472039997,28998.614350050004,53307.72675408 2025-11-14,05:40:42.000,318,11120780,5845,0,1763098841,13141.719263109997,31305.188373869998,53307.74072832001 2025-11-14,05:40:43.000,318,11120810,5884,0,1763098842,13141.732735730002,31766.539834109994,53307.698805600005 2025-11-14,05:40:44.000,318,11120783,6485,0,1763098843,13141.672108940002,33150.439133969994,53307.768676800006 2025-11-14,05:40:45.000,318,11120753,6324,0,1763098844,13141.719263109997,30382.450207739996,53307.72675408 2025-11-14,05:40:46.000,318,11120811,6525,0,1763098845,13141.651900010002,31766.412949770005,53307.8036124 2025-11-14,05:40:47.000,318,11120803,6205,0,1763098846,13141.699054179997,28075.812741750007,53307.768676800006 2025-11-14,05:40:48.000,318,11120854,5725,0,1763098847,13141.638427389997,27153.14506692,53307.7337412 2025-11-14,05:40:49.000,318,11120794,5725,0,1763098848,13141.631691080001,30843.773471459994,53307.7337412 2025-11-14,05:40:50.000,318,11120795,6205,0,1763098849,13141.631691080001,30382.351519920005,53307.75470256 2025-11-14,05:40:52.000,318,11120858,5965,0,1763098851,13141.598009529996,34073.029268369995,53307.75470256 2025-11-14,05:40:53.000,318,11120753,6565,0,1763098852,13141.591273220001,32688.988985910008,53307.67784424 2025-11-14,05:40:54.000,318,11120840,5725,0,1763098853,13141.584536909992,27153.159165179997,53307.77566392 2025-11-14,05:40:55.000,318,11120754,6084,0,1763098854,13141.544119049991,30843.632488860007,53307.71277984001 2025-11-14,05:40:56.000,318,11120762,5884,0,1763098855,13141.537382739996,29920.993010549995,53307.70579272 2025-11-14,05:40:57.000,318,11120805,6405,0,1763098856,13141.537382739996,30382.351519920005,53307.747715440004 2025-11-14,05:40:58.000,318,11120802,5725,0,1763098857,13141.523910119991,26230.442146440007,53307.7337412 2025-11-14,05:40:59.000,318,11120786,6045,0,1763098858,13141.463283329991,29921.000059679995,53307.74072832001 2025-11-14,05:41:00.000,318,11120852,5884,0,1763098859,13141.483492259991,31766.243770650006,53307.77566392 2025-11-14,05:41:01.000,318,11120816,6084,0,1763098860,13141.44981071,30382.288077749996,53307.75470256 2025-11-14,05:41:03.000,318,11120842,5884,0,1763098862,13141.416129159996,30382.196439060004,53307.77566392 2025-11-14,05:41:04.000,318,11120772,5925,0,1763098863,13141.416129159996,25768.949703599996,53307.7337412 2025-11-14,05:41:05.000,318,11120758,5805,0,1763098864,13141.422865469991,31766.243770650006,53307.67784424 2025-11-14,05:41:06.000,318,11120788,5925,0,1763098865,13141.416129159996,27614.27800413,53307.74072832001 2025-11-14,05:41:07.000,318,11120857,6365,0,1763098866,13141.395920229996,27152.96178954,53307.76168968001 2025-11-14,05:41:08.000,318,11120770,5845,0,1763098867,13141.40265653999,25307.654636399995,53307.75470256 2025-11-14,05:41:09.000,318,11120847,6565,0,1763098868,13141.335293439995,30843.52675191,53307.72675408 2025-11-14,05:41:10.000,318,11120832,5925,0,1763098869,13141.34202974999,28998.297139200004,53307.72675408 2025-11-14,05:41:11.000,318,11120854,5925,0,1763098870,13141.32182081999,23462.340434130005,53307.78963816001 2025-11-14,05:41:12.000,318,11120828,5805,0,1763098871,13141.315084509995,28075.594218719998,53307.72675408 2025-11-14,05:41:14.000,318,11120848,5884,0,1763098873,13141.32182081999,31304.899359539995,53307.74072832001 2025-11-14,05:41:15.000,318,11120826,6005,0,1763098874,13141.28813927,21617.124919680005,53307.83156088 2025-11-14,05:41:16.000,318,11120792,5845,0,1763098875,13141.254457719995,29920.978912289997,53307.76168968001 2025-11-14,05:41:17.000,318,11120861,6565,0,1763098876,13141.28140295999,29920.915470120002,53307.768676800006 2025-11-14,05:41:18.000,318,11120858,5805,0,1763098877,13141.24098509999,31304.913457799994,53307.78963816001 2025-11-14,05:41:19.000,318,11120845,5565,0,1763098878,13141.22751248,29920.964814029998,53307.76168968001 2025-11-14,05:41:20.000,318,11120862,5725,0,1763098879,13141.234248789995,23923.790582190006,53307.77566392 2025-11-14,05:41:21.000,318,11120832,6205,0,1763098880,13141.18709462,28998.367630499997,53307.79662528 2025-11-14,05:41:22.000,318,11120763,6205,0,1763098881,13141.24772141,30843.681832770002,53307.78963816001 2025-11-14,05:41:23.000,318,11120864,5925,0,1763098882,13141.18709462,23923.776483930007,53307.82457376 2025-11-14,05:41:25.000,318,11120879,6445,0,1763098884,13141.173621999995,26691.694918859997,53307.79662528 2025-11-14,05:41:26.000,318,11120798,6124,0,1763098885,13141.173621999995,24846.430060500003,53307.83156088 2025-11-14,05:41:27.000,318,11120866,5845,0,1763098886,13141.16014937999,29459.754336390004,53307.76168968001 2025-11-14,05:41:28.000,318,11120854,6045,0,1763098887,13141.173621999995,29921.056452720004,53307.81059952001 2025-11-14,05:41:29.000,318,11120872,5925,0,1763098888,13141.173621999995,25307.809717259996,53307.866496480005 2025-11-14,05:41:30.000,318,11120738,5845,0,1763098889,13141.13994044999,30382.344470790005,53307.866496480005 2025-11-14,05:41:31.000,318,11120690,5965,0,1763098890,13141.133204139995,26691.81475407,53307.81059952001 2025-11-14,05:41:32.000,318,11120728,5884,0,1763098891,13141.12646783,28075.707004800002,53307.866496480005 2025-11-14,05:41:33.000,318,11120691,6284,0,1763098892,13141.09952258999,29921.028256200007,53307.83854800001 2025-11-14,05:41:34.000,318,11120625,6205,0,1763098893,13141.072577349994,34534.30318818,53307.82457376 2025-11-14,05:41:36.000,318,11120658,6045,0,1763098895,13141.032159489994,24846.45825702,53307.768676800006 2025-11-14,05:41:37.000,318,11120835,6565,0,1763098896,13141.03889579999,33611.76239769001,53307.85252224 2025-11-14,05:41:38.000,318,11120787,6245,0,1763098897,13141.025423179999,33150.38979006,53307.88745784001 2025-11-14,05:41:39.000,318,11120800,6005,0,1763098898,13140.99847793999,29921.169238799994,53307.817586640005 2025-11-14,05:41:40.000,318,11120780,6124,0,1763098899,13140.991741629994,23001.2497917,53307.81059952001 2025-11-14,05:41:41.000,318,11120764,6005,0,1763098900,13140.97826900999,30843.766422329994,53307.88047072001 2025-11-14,05:41:42.000,318,11120793,6324,0,1763098901,13140.97826900999,27153.208509090007,53307.85252224 2025-11-14,05:41:43.000,318,11120818,5845,0,1763098902,13140.971532699994,23462.629448460008,53307.85252224 2025-11-14,05:41:44.000,318,11120777,6245,0,1763098903,13140.951323769994,29921.24677923,53307.81059952001 2025-11-14,05:41:45.000,318,11120768,5805,0,1763098904,13140.944587459999,29459.853024209995,53307.915406320004 2025-11-14,05:41:47.000,318,11120816,5565,0,1763098906,13140.931114839994,27153.243754740004,53307.84553512 2025-11-14,05:41:48.000,318,11120742,5965,0,1763098907,13140.910905909994,28075.90438044,53307.88047072001 2025-11-14,05:41:49.000,318,11120766,5965,0,1763098908,13140.917642219989,27614.637509759996,53307.88047072001 2025-11-14,05:41:50.000,318,11120809,6445,0,1763098909,13140.897433289989,30843.991994490003,53307.79662528 2025-11-14,05:41:51.000,318,11120776,5725,0,1763098910,13140.924378529999,27153.412933860003,53307.81059952001 2025-11-14,05:41:52.000,318,11120775,6205,0,1763098911,13140.890696979994,28998.720086999994,53307.77566392 2025-11-14,05:41:53.000,318,11120806,5965,0,1763098912,13140.917642219989,27153.328344299996,53307.915406320004 2025-11-14,05:41:54.000,318,11120777,6405,0,1763098913,13140.917642219989,22078.78654164,53307.85950936001 2025-11-14,05:41:55.000,318,11120824,5884,0,1763098914,13140.917642219989,35457.28102472999,53307.78963816001 2025-11-14,05:41:56.000,318,11120760,6165,0,1763098915,13140.883960669998,27614.785541489997,53307.79662528 2025-11-14,05:41:58.000,318,11120824,5925,0,1763098917,13140.857015429989,29460.09974376,53307.90143208 2025-11-14,05:41:59.000,318,11120827,6324,0,1763098918,13140.890696979994,30382.788565979994,53307.88745784001 2025-11-14,05:42:00.000,318,11120785,6445,0,1763098919,13140.816597569989,34073.346479219996,53307.84553512 2025-11-14,05:42:01.000,318,11120846,5925,0,1763098920,13140.830070189993,26230.85099598,53307.85950936001 2025-11-14,05:42:02.000,318,11120831,6284,0,1763098921,13140.870488049994,26230.822799460002,53307.8036124 2025-11-14,05:42:03.000,318,11120850,4925,0,1763098922,13140.850279119994,22540.28603361,53307.83156088 2025-11-14,05:42:04.000,318,11120827,5645,0,1763098923,13140.863751739998,26692.251800130005,53307.85252224 2025-11-14,05:42:05.000,318,11120844,5605,0,1763098924,13140.931114839994,32228.166210419993,53307.8734836 2025-11-14,05:42:06.000,318,11120815,5565,0,1763098925,13140.910905909994,30382.844959020003,53307.92239344 2025-11-14,05:42:07.000,318,11120816,5285,0,1763098926,13140.897433289989,33150.84798351,53307.88745784001 2025-11-14,05:42:09.000,318,11120828,5245,0,1763098928,13140.910905909994,35918.74527105001,53307.90143208 2025-11-14,05:42:10.000,318,11120899,5605,0,1763098929,13140.910905909994,27614.91242583,53307.936367680006 2025-11-14,05:42:11.000,318,11120844,5085,0,1763098930,13140.958060079989,29460.177284189995,53307.88047072001 2025-11-14,05:42:12.000,318,11120916,4885,0,1763098931,13140.985005319999,31305.519682979997,53307.88745784001 2025-11-14,05:42:13.000,318,11120843,5605,0,1763098932,13140.985005319999,30382.859057280002,53307.84553512 2025-11-14,05:42:14.000,318,11120801,5525,0,1763098933,13140.991741629994,28537.608297180006,53307.866496480005 2025-11-14,05:42:15.000,318,11120839,6324,0,1763098934,13140.971532699994,26230.949683800005,53307.88047072001 2025-11-14,05:42:16.000,318,11120880,5044,0,1763098935,13140.985005319999,26230.98492945,53307.88047072001 2025-11-14,05:42:17.000,318,11120884,5085,0,1763098936,13140.99847793999,29921.627432249996,53307.88745784001 2025-11-14,05:42:18.000,318,11120811,6324,0,1763098937,13140.99847793999,31766.998027559996,53307.84553512 2025-11-14,05:42:20.000,318,11120861,6284,0,1763098939,13141.005214249999,28537.636493700003,53307.817586640005 2025-11-14,05:42:21.000,318,11120849,6205,0,1763098940,13141.01868686999,26692.435077510003,53307.88047072001 2025-11-14,05:42:22.000,318,11120863,6565,0,1763098941,13141.005214249999,29921.704972680003,53307.85252224 2025-11-14,05:42:23.000,318,11120791,6205,0,1763098942,13141.01868686999,31767.026224080008,53307.85950936001 2025-11-14,05:42:24.000,318,11120823,6405,0,1763098943,13141.011950559994,28076.418966929996,53307.90841920001 2025-11-14,05:42:25.000,318,11120836,5884,0,1763098944,13141.08604997,32689.771439339995,53307.83854800001 2025-11-14,05:42:26.000,318,11120838,6165,0,1763098945,13141.04563211,30844.400844029995,53307.8734836 2025-11-14,05:42:27.000,318,11120853,6205,0,1763098946,13141.072577349994,34535.029248570005,53307.817586640005 2025-11-14,05:42:28.000,318,11120831,6205,0,1763098947,13141.07931365999,29460.45220026,53307.817586640005 2025-11-14,05:42:29.000,318,11120882,4765,0,1763098948,13141.05910472999,26231.132961180003,53307.85252224 2025-11-14,05:42:31.000,318,11120839,6205,0,1763098950,13141.09952258999,28076.454212580007,53307.817586640005 2025-11-14,05:42:32.000,318,11120807,6605,0,1763098951,13141.08604997,28999.15008393,53307.78265104 2025-11-14,05:42:33.000,318,11120774,5845,0,1763098952,13141.07931365999,24847.10677698,53307.915406320004 2025-11-14,05:42:34.000,318,11120823,6365,0,1763098953,13141.05910472999,28076.489458230004,53307.88745784001 2025-11-14,05:42:35.000,318,11120810,4765,0,1763098954,13141.11973151999,27153.78653775,53307.84553512 2025-11-14,05:42:36.000,318,11120861,6324,0,1763098955,13141.112995209995,34535.05039596,53307.84553512 2025-11-14,05:42:37.000,318,11120820,5884,0,1763098956,13141.16014937999,27153.821783399995,53307.82457376 2025-11-14,05:42:38.000,318,11120687,6245,0,1763098957,13141.133204139995,31305.738206010006,53307.8036124 2025-11-14,05:42:39.000,318,11120894,5845,0,1763098958,13141.12646783,29921.669727030006,53307.78265104 2025-11-14,05:42:40.000,318,11120791,6525,0,1763098959,13141.11973151999,29460.480396779996,53307.82457376 2025-11-14,05:42:42.000,318,11120874,5405,0,1763098961,13141.14667676,30383.070531179997,53307.77566392 2025-11-14,05:42:43.000,318,11120879,5405,0,1763098962,13141.133204139995,28999.065494370006,53307.8036124 2025-11-14,05:42:44.000,318,11120805,6365,0,1763098963,13141.153413069995,27615.109801469996,53307.81059952001 2025-11-14,05:42:45.000,318,11120795,6124,0,1763098964,13141.133204139995,28999.065494370006,53307.81059952001 2025-11-14,05:42:46.000,318,11120825,5684,0,1763098965,13141.14667676,29921.690874420005,53307.76168968001 2025-11-14,05:42:47.000,318,11120814,4725,0,1763098966,13141.13994044999,27615.004064520006,53307.78963816001 2025-11-14,05:42:48.000,318,11120848,5765,0,1763098967,13141.11973151999,31767.005076689995,53307.817586640005 2025-11-14,05:42:49.000,318,11120853,6245,0,1763098968,13141.13994044999,27615.06750669,53307.84553512 2025-11-14,05:42:50.000,318,11120803,6405,0,1763098969,13141.11973151999,36380.223615630006,53307.747715440004 2025-11-14,05:42:51.000,318,11120844,5965,0,1763098970,13141.16688569,28537.699935869998,53307.74072832001 2025-11-14,05:42:53.000,318,11120890,6084,0,1763098972,13141.153413069995,27614.997015390007,53307.698805600005 2025-11-14,05:42:54.000,318,11120890,5965,0,1763098973,13141.1062589,27614.961769739995,53307.68483136 2025-11-14,05:42:55.000,318,11120805,6445,0,1763098974,13141.153413069995,29921.606284859998,53307.66387 2025-11-14,05:42:56.000,318,11120833,6084,0,1763098975,13141.13994044999,27614.968818869995,53307.71976696001 2025-11-14,05:42:57.000,318,11120854,5725,0,1763098976,13141.16014937999,27153.631456889998,53307.68483136 2025-11-14,05:42:58.000,318,11120793,6165,0,1763098977,13141.13994044999,28537.587149789993,53307.75470256 2025-11-14,05:42:59.000,318,11120863,6245,0,1763098978,13141.12646783,30382.89430293,53307.75470256 2025-11-14,05:43:00.000,318,11120801,6284,0,1763098979,13141.133204139995,28998.952708290002,53307.69181848001 2025-11-14,05:43:01.000,318,11120894,5725,0,1763098980,13141.12646783,29921.56399008,53307.67085712001 2025-11-14,05:43:02.000,318,11120886,5765,0,1763098981,13141.09952258999,29460.13498941,53307.7337412 2025-11-14,05:43:04.000,318,11120757,6284,0,1763098983,13141.153413069995,31766.828848439996,53307.71277984001 2025-11-14,05:43:05.000,318,11120833,6205,0,1763098984,13141.08604997,28537.488461970002,53307.72675408 2025-11-14,05:43:06.000,318,11120842,5965,0,1763098985,13141.072577349994,25308.155124630008,53307.62194728001 2025-11-14,05:43:07.000,318,11120838,5805,0,1763098986,13141.05910472999,27153.511621679994,53307.64290864001 2025-11-14,05:43:08.000,318,11120853,6045,0,1763098987,13141.04563211,30844.090682309994,53307.65688288 2025-11-14,05:43:09.000,318,11120825,6405,0,1763098988,13141.025423179999,29460.142038539998,53307.63592152 2025-11-14,05:43:10.000,318,11120876,5925,0,1763098989,13141.005214249999,23462.897315399998,53307.62194728001 2025-11-14,05:43:11.000,318,11120774,5884,0,1763098990,13140.985005319999,30844.132977090005,53307.59399880001 2025-11-14,05:43:12.000,318,11120804,5965,0,1763098991,13140.964796389999,30844.111829700007,53307.580024560004 2025-11-14,05:43:13.000,318,11120816,5884,0,1763098992,13140.964796389999,29921.472351389995,53307.57303744001 2025-11-14,05:43:15.000,318,11120820,6005,0,1763098994,13140.904169599999,29460.09974376,53307.56605032 2025-11-14,05:43:16.000,318,11120818,6005,0,1763098995,13140.910905909994,33150.68585352,53307.580024560004 2025-11-14,05:43:17.000,318,11120829,6324,0,1763098996,13140.944587459999,26230.794602940005,53307.56605032 2025-11-14,05:43:18.000,318,11120843,6165,0,1763098997,13140.904169599999,31766.687865839995,53307.580024560004 2025-11-14,05:43:19.000,318,11120848,5805,0,1763098998,13140.897433289989,27153.44113038,53307.51714048 2025-11-14,05:43:20.000,318,11120824,5884,0,1763098999,13140.890696979994,33150.643558740005,53307.5590632 2025-11-14,05:43:21.000,318,11120788,6005,0,1763099000,13140.836806499989,30843.977896230004,53307.50316624001 2025-11-14,05:43:22.000,318,11120774,5925,0,1763099001,13140.830070189993,29459.979908549998,53307.580024560004 2025-11-14,05:43:23.000,318,11120794,5845,0,1763099002,13140.836806499989,25308.049387680003,53307.59399880001 2025-11-14,05:43:24.000,318,11120859,6284,0,1763099003,13140.870488049994,31305.34345473,53307.482204880005 2025-11-14,05:43:26.000,318,11120876,6084,0,1763099005,13140.830070189993,29459.979908549998,53307.40534656001 2025-11-14,05:43:27.000,318,11120760,5965,0,1763099006,13140.816597569989,29921.359565310006,53307.412333680004 2025-11-14,05:43:28.000,318,11120859,6165,0,1763099007,13140.823333879998,27153.377688210006,53307.44028216 2025-11-14,05:43:29.000,318,11120850,5765,0,1763099008,13140.830070189993,26692.012129709998,53307.40534656001 2025-11-14,05:43:30.000,318,11120828,6005,0,1763099009,13140.803124949998,28537.36157763,53307.38438520001 2025-11-14,05:43:31.000,318,11120812,5965,0,1763099010,13140.816597569989,30382.633485119994,53307.4193208 2025-11-14,05:43:32.000,318,11120853,6324,0,1763099011,13140.816597569989,31305.244766910007,53307.38438520001 2025-11-14,05:43:33.000,318,11120857,6165,0,1763099012,13140.843542809998,32227.91244174,53307.46124352 2025-11-14,05:43:34.000,318,11120891,6284,0,1763099013,13140.863751739998,30382.57709208,53307.2795784 2025-11-14,05:43:35.000,318,11120859,6165,0,1763099014,13140.830070189993,30382.534797300003,53307.32848824 2025-11-14,05:43:37.000,318,11120839,6445,0,1763099016,13140.890696979994,28537.248791549995,53307.32848824 2025-11-14,05:43:38.000,318,11120834,5965,0,1763099017,13140.877224359989,27614.623411499997,53307.34246248 2025-11-14,05:43:39.000,318,11120833,6445,0,1763099018,13140.863751739998,27153.264902130002,53307.34246248 2025-11-14,05:43:40.000,318,11120865,6405,0,1763099019,13140.917642219989,28537.220595029998,53307.25162992 2025-11-14,05:43:41.000,318,11120858,5965,0,1763099020,13140.937851149989,35457.17528778,53307.30752688001 2025-11-14,05:43:42.000,318,11120841,6525,0,1763099021,13140.944587459999,31305.237717779994,53307.29355264 2025-11-14,05:43:43.000,318,11120846,6045,0,1763099022,13140.958060079989,26691.871147109996,53307.39137232 2025-11-14,05:43:44.000,318,11120780,5884,0,1763099023,13140.964796389999,28537.241742419996,53307.28656552001 2025-11-14,05:43:45.000,318,11120872,5925,0,1763099024,13141.01868686999,27153.314246039998,53307.2795784 2025-11-14,05:43:46.000,318,11120665,6405,0,1763099025,13141.005214249999,26230.597227299993,53307.39137232 2025-11-14,05:43:48.000,318,11120744,5765,0,1763099027,13141.03889579999,25307.92955247,53307.314514000005 2025-11-14,05:43:49.000,318,11120830,5884,0,1763099028,13141.06584104,26230.583129039995,53307.32150112 2025-11-14,05:43:50.000,318,11120828,6045,0,1763099029,13141.07931365999,28998.48746571,53307.32150112 2025-11-14,05:43:51.000,318,11120779,6565,0,1763099030,13141.072577349994,30843.815766240004,53307.3494496 2025-11-14,05:43:52.000,318,11120787,6365,0,1763099031,13141.08604997,28537.150103730004,53307.30752688001 2025-11-14,05:43:53.000,318,11120779,6124,0,1763099032,13141.1062589,27614.4119376,53307.25162992 2025-11-14,05:43:54.000,318,11120855,6525,0,1763099033,13141.13994044999,28998.438121800005,53307.25861704001 2025-11-14,05:43:55.000,318,11120851,6405,0,1763099034,13141.13994044999,29459.79663117,53307.29355264 2025-11-14,05:43:56.000,318,11120848,5965,0,1763099035,13141.14667676,28075.805692619993,53307.27259128 2025-11-14,05:43:57.000,318,11120807,6365,0,1763099036,13141.18709462,28998.416974410007,53307.20970720001 2025-11-14,05:43:59.000,318,11120824,5965,0,1763099038,13141.22751248,29459.8036803,53307.33547536001 2025-11-14,05:44:00.000,318,11120860,5845,0,1763099039,13141.24772141,31766.412949770005,53307.28656552001 2025-11-14,05:44:01.000,318,11120811,6445,0,1763099040,13141.20730355,34534.338433829995,53307.244642800004 2025-11-14,05:44:02.000,318,11120820,5884,0,1763099041,13141.214039859995,30382.330372530007,53307.265604160006 2025-11-14,05:44:03.000,318,11120801,6405,0,1763099042,13141.22751248,27614.461281509997,53307.18874584001 2025-11-14,05:44:04.000,318,11120801,6165,0,1763099043,13141.214039859995,30382.436109479997,53307.25162992 2025-11-14,05:44:05.000,318,11120811,6365,0,1763099044,13141.26793034,34995.633501029995,53307.216694320006 2025-11-14,05:44:06.000,318,11120804,5645,0,1763099045,13141.254457719995,29921.126944019998,53307.13983600001 2025-11-14,05:44:07.000,318,11120800,5725,0,1763099046,13141.26793034,32227.708016970006,53307.23066856 2025-11-14,05:44:08.000,318,11120821,5605,0,1763099047,13141.3083482,30382.506600780005,53307.18175872 2025-11-14,05:44:10.000,318,11120863,6365,0,1763099049,13141.315084509995,33150.38274093,53307.12586176 2025-11-14,05:44:11.000,318,11120870,5925,0,1763099050,13141.34876606,30843.801667980006,53307.23066856 2025-11-14,05:44:12.000,318,11120829,6445,0,1763099051,13141.34202974999,29921.162189669994,53307.18874584001 2025-11-14,05:44:13.000,318,11120876,5805,0,1763099052,13141.375711299996,30382.485453390007,53307.1747716 2025-11-14,05:44:14.000,318,11120873,6284,0,1763099053,13141.36897499,26230.569030779996,53307.15381024 2025-11-14,05:44:15.000,318,11120835,6284,0,1763099054,13141.36223867999,28537.171251120002,53307.11188752 2025-11-14,05:44:16.000,318,11120864,6084,0,1763099055,13141.375711299996,30843.759373199995,53307.11887464001 2025-11-14,05:44:17.000,318,11120782,5805,0,1763099056,13141.422865469991,30843.808717110005,53307.1747716 2025-11-14,05:44:18.000,318,11120871,6165,0,1763099057,13141.416129159996,34073.06451402001,53307.16778448001 2025-11-14,05:44:19.000,318,11120843,6565,0,1763099058,13141.436338089996,29459.78958204,53307.20970720001 2025-11-14,05:44:21.000,318,11120866,6084,0,1763099060,13141.463283329991,30843.773471459994,53307.13983600001 2025-11-14,05:44:22.000,318,11120811,6525,0,1763099061,13141.510437500001,27153.180312569995,53307.195732960005 2025-11-14,05:44:23.000,318,11120881,6245,0,1763099062,13141.510437500001,28537.2135459,53307.18874584001 2025-11-14,05:44:24.000,318,11120885,6245,0,1763099063,13141.544119049991,30843.801667980006,53307.076951920004 2025-11-14,05:44:25.000,318,11120767,6525,0,1763099064,13141.530646430001,33611.727152039995,53307.146823120005 2025-11-14,05:44:26.000,318,11120880,5925,0,1763099065,13141.530646430001,28537.143054600005,53307.18175872 2025-11-14,05:44:27.000,318,11120887,6365,0,1763099066,13141.604745839992,28075.840938270005,53307.097913280006 2025-11-14,05:44:28.000,318,11120833,6284,0,1763099067,13141.624954769992,30843.843962760002,53307.12586176 2025-11-14,05:44:29.000,318,11120703,6485,0,1763099068,13141.618218459997,24846.563993970005,53307.11188752 2025-11-14,05:44:30.000,318,11120670,5725,0,1763099069,13141.624954769992,33611.74829942999,53307.11887464001 2025-11-14,05:44:32.000,318,11120805,6405,0,1763099071,13141.658636319997,25769.182324890004,53307.13284888 2025-11-14,05:44:33.000,318,11120820,5965,0,1763099072,13141.645163699992,29459.775483780002,53307.11188752 2025-11-14,05:44:34.000,318,11120891,6324,0,1763099073,13141.672108940002,29459.78253291,53307.097913280006 2025-11-14,05:44:35.000,318,11120788,5925,0,1763099074,13141.678845249997,24385.219582859994,53307.15381024 2025-11-14,05:44:36.000,318,11120849,6405,0,1763099075,13141.658636319997,26230.618374690006,53307.13983600001 2025-11-14,05:44:37.000,318,11120860,5965,0,1763099076,13141.705790489992,27153.321295169997,53307.13284888 2025-11-14,05:44:38.000,318,11120868,5805,0,1763099077,13141.725999419992,24846.62038701,53307.11887464001 2025-11-14,05:44:39.000,318,11120843,6045,0,1763099078,13141.752944660002,23924.02320348,53307.11887464001 2025-11-14,05:44:40.000,318,11120890,5645,0,1763099079,13141.752944660002,27153.30014778,53307.18175872 2025-11-14,05:44:41.000,318,11120826,5925,0,1763099080,13141.766417279992,28075.996019130005,53307.15381024 2025-11-14,05:44:43.000,318,11120863,6284,0,1763099082,13141.793362520002,30843.87920841,53307.13284888 2025-11-14,05:44:44.000,318,11120757,6205,0,1763099083,13141.800098829997,30843.984945360004,53307.13284888 2025-11-14,05:44:45.000,318,11120876,5845,0,1763099084,13141.827044069993,33611.91747855001,53307.16079736 2025-11-14,05:44:46.000,318,11120821,6205,0,1763099085,13141.860725619998,29921.352516180006,53307.08393904 2025-11-14,05:44:47.000,318,11120833,6324,0,1763099086,13141.860725619998,29459.97285942,53307.146823120005 2025-11-14,05:44:48.000,318,11120859,6284,0,1763099087,13141.827044069993,33150.636509610005,53307.12586176 2025-11-14,05:44:49.000,318,11120851,6284,0,1763099088,13141.907879789993,28076.0594613,53307.12586176 2025-11-14,05:44:50.000,318,11120821,6365,0,1763099089,13141.921352409998,27153.377688210006,53307.25861704001 2025-11-14,05:44:51.000,318,11120902,5845,0,1763099090,13141.914616100003,26692.117866660003,53307.195732960005 2025-11-14,05:44:52.000,318,11120927,6405,0,1763099091,13141.948297649993,30382.73217294,53307.16778448001 2025-11-14,05:44:54.000,318,11120872,5925,0,1763099093,13141.955033959988,31766.737209750005,53307.216694320006 2025-11-14,05:44:55.000,318,11120826,6165,0,1763099094,13141.981979199998,33612.037313759996,53307.16079736 2025-11-14,05:44:56.000,318,11120810,5884,0,1763099095,13142.008924439993,30382.70397642,53307.18175872 2025-11-14,05:44:57.000,318,11120902,6045,0,1763099096,13142.022397059998,28998.713037869995,53307.16079736 2025-11-14,05:44:58.000,318,11120834,5925,0,1763099097,13142.035869679989,31305.350503859998,53307.18874584001 2025-11-14,05:44:59.000,318,11120863,6485,0,1763099098,13142.035869679989,28076.080608689997,53307.18175872 2025-11-14,05:45:00.000,318,11120908,5925,0,1763099099,13142.103232779999,25308.190370280005,53307.216694320006 2025-11-14,05:45:01.000,318,11120895,6324,0,1763099100,13142.109969089994,28537.460265450005,53307.20970720001 2025-11-14,05:45:02.000,318,11120888,5845,0,1763099101,13142.083023849998,28998.783529170003,53307.23765568001 2025-11-14,05:45:03.000,318,11120864,5884,0,1763099102,13142.123441709999,29460.156136799997,53307.23765568001 2025-11-14,05:45:05.000,318,11120784,5925,0,1763099104,13142.103232779999,30844.069534919996,53307.30053976 2025-11-14,05:45:06.000,318,11120842,6005,0,1763099105,13142.130178019994,30382.73922207,53307.244642800004 2025-11-14,05:45:07.000,318,11120826,5725,0,1763099106,13142.143650639999,31766.737209750005,53307.18175872 2025-11-14,05:45:08.000,318,11120872,5805,0,1763099107,13142.170595879994,32689.348491540004,53307.216694320006 2025-11-14,05:45:09.000,318,11120867,6324,0,1763099108,13142.150386949994,27614.74324671,53307.22368144 2025-11-14,05:45:10.000,318,11120817,6205,0,1763099109,13142.19754111999,28537.425019799994,53307.216694320006 2025-11-14,05:45:11.000,318,11120851,6445,0,1763099110,13142.204277429999,28076.101756079996,53307.244642800004 2025-11-14,05:45:12.000,318,11120742,5884,0,1763099111,13142.19754111999,24846.853008300008,53307.27259128 2025-11-14,05:45:13.000,318,11120822,5805,0,1763099112,13142.244695289999,27153.46227777,53307.29355264 2025-11-14,05:45:14.000,318,11120838,6165,0,1763099113,13142.204277429999,31305.385749509995,53307.2795784 2025-11-14,05:45:16.000,318,11120818,6084,0,1763099115,13142.231222669994,32227.968834779997,53307.2795784 2025-11-14,05:45:17.000,318,11120833,6324,0,1763099116,13142.19754111999,30843.999043620002,53307.23066856 2025-11-14,05:45:18.000,318,11120879,6324,0,1763099117,13142.23795897999,28998.741234390007,53307.363423840005 2025-11-14,05:45:19.000,318,11120869,6565,0,1763099118,13142.211013739994,30382.71807468,53307.30053976 2025-11-14,05:45:20.000,318,11120856,5085,0,1763099119,13142.19754111999,30382.675779900004,53307.25861704001 2025-11-14,05:45:21.000,318,11120734,6045,0,1763099120,13142.170595879994,31305.357552989997,53307.314514000005 2025-11-14,05:45:22.000,318,11120861,6365,0,1763099121,13142.170595879994,33150.636509610005,53307.27259128 2025-11-14,05:45:23.000,318,11120787,6365,0,1763099122,13142.150386949994,26692.019178839997,53307.32150112 2025-11-14,05:45:24.000,318,11120797,6324,0,1763099123,13142.109969089994,30844.048387529998,53307.32848824 2025-11-14,05:45:25.000,318,11120764,5565,0,1763099124,13142.150386949994,31766.716062360007,53307.39835944 2025-11-14,05:45:27.000,318,11120802,6005,0,1763099126,13142.116705399989,30844.01314188,53307.412333680004 2025-11-14,05:45:28.000,318,11120815,6365,0,1763099127,13142.116705399989,32228.025227820006,53307.363423840005 2025-11-14,05:45:29.000,318,11120830,6045,0,1763099128,13142.116705399989,25308.148075499994,53307.363423840005 2025-11-14,05:45:30.000,318,11120796,5845,0,1763099129,13142.103232779999,30844.062485789997,53307.35643672001 2025-11-14,05:45:31.000,318,11120779,6565,0,1763099130,13142.089760159994,28076.144050860006,53307.4193208 2025-11-14,05:45:32.000,318,11120821,6324,0,1763099131,13142.096496469989,27153.504572549995,53307.433295040006 2025-11-14,05:45:33.000,318,11120819,6284,0,1763099132,13142.096496469989,33150.83388525,53307.46823064 2025-11-14,05:45:34.000,318,11120798,4965,0,1763099133,13142.123441709999,29460.12794028,53307.433295040006 2025-11-14,05:45:35.000,318,11120795,6565,0,1763099134,13142.103232779999,29460.156136799997,53307.433295040006 2025-11-14,05:45:36.000,318,11120860,6084,0,1763099135,13142.136914329989,28537.481412840003,53307.38438520001 2025-11-14,05:45:38.000,318,11120690,5925,0,1763099137,13142.136914329989,33150.798639600005,53307.46124352 2025-11-14,05:45:39.000,318,11120675,6525,0,1763099138,13142.143650639999,30844.16822274,53307.433295040006 2025-11-14,05:45:40.000,318,11120823,6445,0,1763099139,13142.190804809994,28076.186345640002,53307.482204880005 2025-11-14,05:45:41.000,318,11120796,5884,0,1763099140,13142.184068499999,27153.532769070007,53307.45425640001 2025-11-14,05:45:42.000,318,11120784,5925,0,1763099141,13142.190804809994,32689.531768920002,53307.482204880005 2025-11-14,05:45:43.000,318,11120863,6365,0,1763099142,13142.17733218999,29460.191382449993,53307.50316624001 2025-11-14,05:45:44.000,318,11120797,6365,0,1763099143,13142.211013739994,29921.514646170006,53307.57303744001 2025-11-14,05:45:45.000,318,11120766,6165,0,1763099144,13142.184068499999,29921.57808834,53307.531114720005 2025-11-14,05:45:46.000,318,11120863,6445,0,1763099145,13142.231222669994,29460.170235059995,53307.53810184 2025-11-14,05:45:47.000,318,11120808,5765,0,1763099146,13142.29858576999,31766.892290610005,53307.600985920006 2025-11-14,05:45:49.000,318,11120815,6245,0,1763099148,13142.224486359999,30382.87315554,53307.580024560004 2025-11-14,05:45:50.000,318,11120830,6124,0,1763099149,13142.21775004999,30844.245763169994,53307.59399880001 2025-11-14,05:45:51.000,318,11120816,6045,0,1763099150,13142.204277429999,31766.878192350006,53307.58701168 2025-11-14,05:45:52.000,318,11120869,6205,0,1763099151,13142.244695289999,29460.304168529998,53307.65688288 2025-11-14,05:45:53.000,318,11120799,6485,0,1763099152,13142.251431599994,30844.217566649997,53307.698805600005 2025-11-14,05:45:54.000,318,11120860,5925,0,1763099153,13142.271640529994,29921.627432249996,53307.70579272 2025-11-14,05:45:55.000,318,11120867,6365,0,1763099154,13142.26490422,29921.669727030006,53307.67784424 2025-11-14,05:45:56.000,318,11120779,6365,0,1763099155,13142.211013739994,27614.933573219998,53307.68483136 2025-11-14,05:45:57.000,318,11120817,6165,0,1763099156,13142.231222669994,33150.946671330006,53307.66387 2025-11-14,05:45:58.000,318,11120782,5805,0,1763099157,13142.312058389994,28537.65764109,53307.78265104 2025-11-14,05:46:00.000,318,11120822,6124,0,1763099159,13142.31879469999,28999.009101329997,53307.79662528 2025-11-14,05:46:01.000,318,11120814,5965,0,1763099160,13142.29858576999,29460.304168529998,53307.817586640005 2025-11-14,05:46:02.000,318,11120810,5805,0,1763099161,13142.352476249995,27615.05340843,53307.88047072001 2025-11-14,05:46:03.000,318,11120848,5845,0,1763099162,13142.352476249995,32228.349487800006,53307.83854800001 2025-11-14,05:46:04.000,318,11120850,6005,0,1763099163,13142.332267319995,34073.684837459994,53307.83854800001 2025-11-14,05:46:05.000,318,11120803,6605,0,1763099164,13142.36594887,29460.360561570007,53307.8734836 2025-11-14,05:46:06.000,318,11120854,5965,0,1763099165,13142.35921255999,29921.72612007,53307.89444496 2025-11-14,05:46:07.000,318,11120838,5925,0,1763099166,13142.32553101,30844.33740186,53307.85950936001 2025-11-14,05:46:08.000,318,11120816,5805,0,1763099167,13142.332267319995,32228.4199791,53307.92938056001 2025-11-14,05:46:09.000,318,11120763,6365,0,1763099168,13142.332267319995,26231.097715530006,53307.8734836 2025-11-14,05:46:11.000,318,11120769,6565,0,1763099170,13142.372685179995,28076.461261710007,53307.97130328 2025-11-14,05:46:12.000,318,11120795,6284,0,1763099171,13142.36594887,30383.155120740004,53307.936367680006 2025-11-14,05:46:13.000,318,11120840,6005,0,1763099172,13142.39963041999,29460.494495039995,53308.04117448 2025-11-14,05:46:14.000,318,11120833,6365,0,1763099173,13142.39963041999,29460.515642430008,53308.02021312 2025-11-14,05:46:15.000,318,11120771,6405,0,1763099174,13142.44678459,33612.45321243,53308.02021312 2025-11-14,05:46:16.000,318,11120838,5725,0,1763099175,13142.493938759995,25769.894287019997,53308.013226 2025-11-14,05:46:17.000,318,11120785,6485,0,1763099176,13142.453520899995,25308.528728520003,53308.05514872001 2025-11-14,05:46:18.000,318,11120824,5684,0,1763099177,13142.50067506999,26692.547863590007,53308.02021312 2025-11-14,05:46:19.000,318,11120846,5684,0,1763099178,13142.50741138,26692.569010980005,53308.083097200004 2025-11-14,05:46:20.000,318,11120800,5925,0,1763099179,13142.54782924,30383.155120740004,53308.07611008001 2025-11-14,05:46:22.000,318,11120795,6525,0,1763099181,13142.655610199996,29460.508593299994,53308.1180328 2025-11-14,05:46:23.000,318,11120864,5845,0,1763099182,13142.68929175,29921.853004410004,53308.05514872001 2025-11-14,05:46:24.000,318,11120837,6565,0,1763099183,13142.662346509991,28999.262870010003,53308.13899416 2025-11-14,05:46:25.000,318,11120872,5925,0,1763099184,13142.729709610001,29921.951692229995,53308.201878240005 2025-11-14,05:46:26.000,318,11120868,5884,0,1763099185,13142.797072709996,33612.60829329,53308.15995552 2025-11-14,05:46:27.000,318,11120817,6005,0,1763099186,13142.763391159991,23002.088638169997,53308.22982672 2025-11-14,05:46:28.000,318,11120842,6005,0,1763099187,13142.797072709996,31767.350484060007,53308.187904 2025-11-14,05:46:29.000,318,11120889,6205,0,1763099188,13142.850963190001,30383.37364377,53308.22982672 2025-11-14,05:46:30.000,318,11120833,6445,0,1763099189,13142.844226879992,26692.695895319994,53308.29969792 2025-11-14,05:46:31.000,318,11120841,6165,0,1763099190,13142.884644739992,26692.745239230004,53308.29969792 2025-11-14,05:46:33.000,318,11120778,5884,0,1763099192,13142.965480459992,31767.41392623,53308.26476232001 2025-11-14,05:46:34.000,318,11120871,6725,0,1763099193,13142.938535219997,26231.49246681,53308.320659280005 2025-11-14,05:46:35.000,318,11120844,5965,0,1763099194,13142.992425700002,28538.17222758,53308.39053048001 2025-11-14,05:46:36.000,318,11120815,6445,0,1763099195,13143.053052490002,28999.46729478,53308.37655624 2025-11-14,05:46:37.000,318,11120774,5805,0,1763099196,13143.059788799997,29460.875148060004,53308.37655624 2025-11-14,05:46:38.000,318,11120876,5925,0,1763099197,13143.046316179993,28076.891258639997,53308.38354336001 2025-11-14,05:46:39.000,318,11120807,6284,0,1763099198,13143.053052490002,25308.923479799996,53308.38354336001 2025-11-14,05:46:40.000,318,11120870,5765,0,1763099199,13143.026107249992,32690.300124090005,53308.369569120005 2025-11-14,05:46:41.000,318,11120645,6365,0,1763099200,13143.046316179993,33151.559945639994,53308.40450472 2025-11-14,05:46:42.000,318,11120772,5725,0,1763099201,13143.026107249992,27154.357517280005,53308.40450472 2025-11-14,05:46:44.000,318,11120836,6045,0,1763099203,13143.012634630002,29922.37464003,53308.45341456 2025-11-14,05:46:45.000,318,11120874,5925,0,1763099204,13143.039579869997,29922.38168916,53308.49533728 2025-11-14,05:46:46.000,318,11120812,5845,0,1763099205,13143.039579869997,27615.793567080007,53308.45341456 2025-11-14,05:46:47.000,318,11120756,5925,0,1763099206,13142.985689389992,26231.80967766,53308.5721956 2025-11-14,05:46:48.000,318,11120868,5884,0,1763099207,13142.992425700002,32690.53274538,53308.48136304001 2025-11-14,05:46:49.000,318,11120824,6045,0,1763099208,13143.019370939997,28999.805653019997,53308.53027288001 2025-11-14,05:46:50.000,318,11120848,5925,0,1763099209,13142.965480459992,29922.487426110005,53308.60014408001 2025-11-14,05:46:51.000,318,11120787,6525,0,1763099210,13143.012634630002,25770.479364810002,53308.61411832 2025-11-14,05:46:52.000,318,11120822,5884,0,1763099211,13142.965480459992,31306.499512049995,53308.62809256001 2025-11-14,05:46:53.000,318,11120768,5765,0,1763099212,13142.972216770002,32229.153088620005,53308.62809256001 2025-11-14,05:46:55.000,318,11120786,5884,0,1763099214,13142.952007840002,35458.6133103,53308.586169840004 2025-11-14,05:46:56.000,318,11120751,6324,0,1763099215,13142.972216770002,28999.93253736,53308.60014408001 2025-11-14,05:46:57.000,318,11120791,6445,0,1763099216,13142.938535219997,31767.984905760008,53308.63507968 2025-11-14,05:46:58.000,318,11120774,5165,0,1763099217,13142.958744149997,30383.958721560004,53308.6420668 2025-11-14,05:46:59.000,318,11120789,6405,0,1763099218,13142.911589980002,30383.944623300005,53351.542983600004 2025-11-14,05:47:00.000,318,11120819,6485,0,1763099219,13142.884644739992,32229.350464260002,53308.6420668 2025-11-14,05:47:01.000,318,11120826,5165,0,1763099220,13142.918326289997,29461.347439770005,53308.61411832 2025-11-14,05:47:02.000,318,11120843,5285,0,1763099221,13142.911589980002,27616.04733576,53308.62809256001 2025-11-14,05:47:03.000,318,11120943,6405,0,1763099222,13142.925062599992,26693.358513540006,53308.5721956 2025-11-14,05:47:04.000,318,11120856,5925,0,1763099223,13142.918326289997,27616.068483149997,53308.63507968 2025-11-14,05:47:06.000,318,11120835,6365,0,1763099225,13142.884644739992,27154.773415949996,53308.656041040005 2025-11-14,05:47:07.000,318,11120860,5765,0,1763099226,13142.918326289997,29922.804636960005,53308.607131200006 2025-11-14,05:47:08.000,318,11120816,5645,0,1763099227,13142.911589980002,29000.066470830003,53308.6420668 2025-11-14,05:47:09.000,318,11120877,6365,0,1763099228,13142.904853669992,27616.146023580004,53308.55123424001 2025-11-14,05:47:10.000,318,11120838,5884,0,1763099229,13142.904853669992,25770.740182620008,53308.61411832 2025-11-14,05:47:11.000,318,11120863,6124,0,1763099230,13142.904853669992,26693.450152229998,53308.607131200006 2025-11-14,05:47:12.000,318,11120868,5965,0,1763099231,13142.918326289997,30845.415918750004,53308.537260000005 2025-11-14,05:47:13.000,318,11120830,5765,0,1763099232,13142.911589980002,29922.825784350003,53308.60014408001 2025-11-14,05:47:14.000,318,11120825,6324,0,1763099233,13142.958744149997,30845.444115270002,53308.59315696 2025-11-14,05:47:15.000,318,11120799,6324,0,1763099234,13142.958744149997,29922.811686090005,53308.59315696 2025-11-14,05:47:17.000,318,11120832,6005,0,1763099236,13142.931798910002,29922.783489570007,53308.537260000005 2025-11-14,05:47:18.000,318,11120864,5884,0,1763099237,13142.952007840002,32229.442102949994,53308.55123424001 2025-11-14,05:47:19.000,318,11120796,5884,0,1763099238,13142.945271529992,28077.448139910004,53308.59315696 2025-11-14,05:47:20.000,318,11120861,6565,0,1763099239,13142.938535219997,29922.755293049995,53308.586169840004 2025-11-14,05:47:21.000,318,11120849,6485,0,1763099240,13142.952007840002,28538.729108850006,53308.59315696 2025-11-14,05:47:22.000,318,11120826,5925,0,1763099241,13142.958744149997,28538.722059720007,53308.57918272001 2025-11-14,05:47:23.000,318,11120824,5605,0,1763099242,13142.992425700002,31768.125888359995,53308.55123424001 2025-11-14,05:47:24.000,318,11120860,6084,0,1763099243,13142.985689389992,29000.09466735,53308.55822136001 2025-11-14,05:47:25.000,318,11120856,5884,0,1763099244,13142.958744149997,26232.084593730004,53308.60014408001 2025-11-14,05:47:26.000,318,11120790,5925,0,1763099245,13143.005898319992,31306.739182470003,53308.586169840004 2025-11-14,05:47:28.000,318,11120885,6365,0,1763099247,13142.992425700002,29922.69185088,53308.54424712 2025-11-14,05:47:29.000,318,11120816,6005,0,1763099248,13142.999162009997,30384.050360249996,53308.54424712 2025-11-14,05:47:30.000,318,11120919,6405,0,1763099249,13142.965480459992,30384.0151146,53308.50931152001 2025-11-14,05:47:31.000,318,11120824,5965,0,1763099250,13143.012634630002,32690.744219279994,53308.54424712 2025-11-14,05:47:32.000,318,11120834,5925,0,1763099251,13142.972216770002,28077.363550349997,53308.48136304001 2025-11-14,05:47:33.000,318,11120858,6165,0,1763099252,13143.005898319992,28538.658617549998,53308.49533728 2025-11-14,05:47:34.000,318,11120883,6245,0,1763099253,13142.985689389992,37765.28602194,53308.49533728 2025-11-14,05:47:35.000,318,11120840,6045,0,1763099254,13142.952007840002,27615.983893590004,53308.488350160005 2025-11-14,05:47:36.000,318,11120832,5925,0,1763099255,13142.945271529992,26231.95770939,53308.42546608 2025-11-14,05:47:37.000,318,11120850,6084,0,1763099256,13142.911589980002,26231.936562000003,53308.49533728 2025-11-14,05:47:39.000,318,11120883,6365,0,1763099258,13142.884644739992,31767.949660109996,53308.46040168001 2025-11-14,05:47:40.000,318,11120749,6365,0,1763099259,13142.871172120002,32690.65962972,53308.49533728 2025-11-14,05:47:41.000,318,11120713,6324,0,1763099260,13142.884644739992,33151.98289344,53308.42546608 2025-11-14,05:47:42.000,318,11120726,5965,0,1763099261,13142.837490569997,30845.246739630005,53308.439440320006 2025-11-14,05:47:43.000,318,11120734,5845,0,1763099262,13142.864435809992,27615.87110751,53308.4673888 2025-11-14,05:47:44.000,318,11120690,5845,0,1763099263,13142.837490569997,25770.606249150005,53308.439440320006 2025-11-14,05:47:45.000,318,11120713,6084,0,1763099264,13142.850963190001,33151.933549530004,53308.39053048001 2025-11-14,05:47:46.000,318,11120827,6124,0,1763099265,13142.790336400001,34997.19135876,53308.42546608 2025-11-14,05:47:47.000,318,11120889,6205,0,1763099266,13142.783600089992,30383.810689830003,53308.45341456 2025-11-14,05:47:48.000,318,11120821,6284,0,1763099267,13142.776863779996,33151.870107359995,53308.39053048001 2025-11-14,05:47:50.000,318,11120832,5645,0,1763099269,13142.803809019992,31767.843923160006,53308.43245320001 2025-11-14,05:47:51.000,318,11120773,6324,0,1763099270,13142.763391159991,28077.1873221,53308.320659280005 2025-11-14,05:47:52.000,318,11120838,5845,0,1763099271,13142.783600089992,25770.444119160005,53308.38354336001 2025-11-14,05:47:53.000,318,11120829,6405,0,1763099272,13142.797072709996,29922.431033069995,53308.37655624 2025-11-14,05:47:54.000,318,11120839,6165,0,1763099273,13142.844226879992,25770.458217420004,53308.3975176 2025-11-14,05:47:55.000,318,11120820,5805,0,1763099274,13142.830754260001,28077.095683410007,53308.36258200001 2025-11-14,05:47:56.000,318,11120824,5845,0,1763099275,13142.824017949992,28077.109781670006,53308.34860776 2025-11-14,05:47:57.000,318,11120871,6565,0,1763099276,13142.864435809992,34535.72711244,53308.35559488 2025-11-14,05:47:58.000,318,11120686,6084,0,1763099277,13142.817281639997,29461.044327180003,53308.320659280005 2025-11-14,05:47:59.000,318,11120781,6445,0,1763099278,13142.824017949992,30383.66970723,53308.26476232001 2025-11-14,05:48:01.000,318,11120882,5365,0,1763099280,13142.837490569997,29922.283001339994,53308.250788080004 2025-11-14,05:48:02.000,318,11120814,5965,0,1763099281,13142.830754260001,25308.986921970005,53308.36258200001 2025-11-14,05:48:03.000,318,11120845,5405,0,1763099282,13142.857699499997,24847.684805640005,53308.31367216001 2025-11-14,05:48:04.000,318,11120831,5325,0,1763099283,13142.817281639997,28538.32730844,53308.29271080001 2025-11-14,05:48:05.000,318,11120856,5205,0,1763099284,13142.837490569997,30383.620363320006,53308.28572368 2025-11-14,05:48:06.000,318,11120777,6165,0,1763099285,13142.790336400001,34074.206473080005,53308.30668504 2025-11-14,05:48:07.000,318,11120909,6445,0,1763099286,13142.790336400001,32690.18733801,53308.31367216001 2025-11-14,05:48:08.000,318,11120862,5925,0,1763099287,13142.797072709996,22540.90635705,53308.21585248001 2025-11-14,05:48:09.000,318,11120823,6324,0,1763099288,13142.756654849996,28538.214522359995,53308.22283960001 2025-11-14,05:48:10.000,318,11120778,5845,0,1763099289,13142.709500680001,22540.807669229995,53308.29969792 2025-11-14,05:48:12.000,318,11120831,6565,0,1763099291,13142.662346509991,31767.41392623,53308.250788080004 2025-11-14,05:48:13.000,318,11120775,6165,0,1763099292,13142.662346509991,28076.799619950005,53308.26476232001 2025-11-14,05:48:14.000,318,11120817,6045,0,1763099293,13142.62866496,29922.07152744,53308.22283960001 2025-11-14,05:48:15.000,318,11120810,5925,0,1763099294,13142.56803817,31305.991974689998,53308.19489112001 2025-11-14,05:48:16.000,318,11120846,5965,0,1763099295,13142.62192864999,25308.71905503,53308.21585248001 2025-11-14,05:48:17.000,318,11120819,6365,0,1763099296,13142.554565549995,29460.705968940005,53308.15995552 2025-11-14,05:48:18.000,318,11120894,5925,0,1763099297,13142.574774479996,28076.715030389998,53308.19489112001 2025-11-14,05:48:19.000,318,11120817,6565,0,1763099298,13142.56803817,29460.698919810005,53308.2577752 2025-11-14,05:48:20.000,318,11120818,5845,0,1763099299,13142.514147689995,29460.628428509997,53308.22982672 2025-11-14,05:48:21.000,318,11120830,6005,0,1763099300,13142.48046613999,34073.91040962,53308.187904 2025-11-14,05:48:23.000,318,11120858,6084,0,1763099302,13142.46025720999,32689.898323679998,53308.18091688 2025-11-14,05:48:24.000,318,11120815,6485,0,1763099303,13142.44678459,29921.930544839997,53308.13899416 2025-11-14,05:48:25.000,318,11120851,6245,0,1763099304,13142.433311969995,32228.5609617,53308.19489112001 2025-11-14,05:48:26.000,318,11120826,5845,0,1763099305,13142.44678459,33612.49550721,53308.18091688 2025-11-14,05:48:27.000,318,11120781,6165,0,1763099306,13142.40636673,29460.501544169994,53308.15995552 2025-11-14,05:48:28.000,318,11120827,6365,0,1763099307,13142.40636673,27153.878176440005,53308.187904 2025-11-14,05:48:29.000,318,11120867,6324,0,1763099308,13142.42657566,29921.803660499994,53308.17392976001 2025-11-14,05:48:30.000,318,11120840,5884,0,1763099309,13142.372685179995,30383.176268130002,53308.11104568 2025-11-14,05:48:31.000,318,11120809,6485,0,1763099310,13142.413103039995,23924.530740839997,53308.17392976001 2025-11-14,05:48:32.000,318,11120805,5565,0,1763099311,13142.41983934999,33612.48845808,53308.19489112001 2025-11-14,05:48:34.000,318,11120776,5125,0,1763099313,13142.35921255999,32228.363586060004,53308.16694264 2025-11-14,05:48:35.000,318,11120848,5884,0,1763099314,13142.36594887,27153.723095580004,53308.09008432 2025-11-14,05:48:36.000,318,11120769,6205,0,1763099315,13142.40636673,26692.392782730007,53308.18091688 2025-11-14,05:48:37.000,318,11120822,5884,0,1763099316,13142.3861578,25769.668714860003,53308.17392976001 2025-11-14,05:48:38.000,318,11120728,5805,0,1763099317,13142.30532208,29921.655628769993,53308.17392976001 2025-11-14,05:48:39.000,318,11120836,5925,0,1763099318,13142.372685179995,29460.26892288,53308.09707144001 2025-11-14,05:48:40.000,318,11120830,5805,0,1763099319,13142.30532208,28998.97385568,53308.09008432 2025-11-14,05:48:41.000,318,11120824,5684,0,1763099320,13142.31879469999,29460.325315919996,53308.034187360005 2025-11-14,05:48:42.000,318,11120828,5965,0,1763099321,13142.271640529994,27614.975867999994,53308.152968400005 2025-11-14,05:48:43.000,318,11120843,6045,0,1763099322,13142.271640529994,30844.295107080005,53308.07611008001 2025-11-14,05:48:45.000,318,11120868,6084,0,1763099324,13142.271640529994,28076.320279110005,53308.104058560006 2025-11-14,05:48:46.000,318,11120813,6485,0,1763099325,13142.211013739994,31305.540830369995,53308.09008432 2025-11-14,05:48:47.000,318,11120920,5645,0,1763099326,13142.224486359999,27614.884229310002,53308.12501992001 2025-11-14,05:48:48.000,318,11120767,6324,0,1763099327,13142.21775004999,30382.89430293,53308.09008432 2025-11-14,05:48:49.000,318,11120764,5645,0,1763099328,13142.204277429999,30844.17527187,53308.06912296 2025-11-14,05:48:50.000,318,11120803,6485,0,1763099329,13142.163859569999,28537.52370762,53308.11104568 2025-11-14,05:48:51.000,318,11120848,5805,0,1763099330,13142.116705399989,29460.233677230004,53308.187904 2025-11-14,05:48:52.000,318,11120816,6005,0,1763099331,13142.130178019994,31766.765406270002,53308.152968400005 2025-11-14,05:48:53.000,318,11120869,6405,0,1763099332,13142.130178019994,30382.774467719995,53308.18091688 2025-11-14,05:48:54.000,318,11120805,6205,0,1763099333,13142.136914329989,27153.518670809994,53308.1180328 2025-11-14,05:48:56.000,318,11120828,6205,0,1763099335,13142.103232779999,31766.77950453,53308.12501992001 2025-11-14,05:48:57.000,318,11120753,6205,0,1763099336,13142.089760159994,26692.15311231,53308.083097200004 2025-11-14,05:48:58.000,318,11120805,6045,0,1763099337,13142.109969089994,32228.222603460003,53308.1180328 2025-11-14,05:48:59.000,318,11120881,6324,0,1763099338,13142.069551229994,26692.16016144,53308.20886536 2025-11-14,05:49:00.000,318,11120789,6124,0,1763099339,13142.062814919998,27614.870131050004,53308.104058560006 2025-11-14,05:49:01.000,318,11120749,6485,0,1763099340,13142.062814919998,31305.442142550004,53308.05514872001 2025-11-14,05:49:02.000,318,11120869,6324,0,1763099341,13142.015660749988,28537.467314580004,53308.00623888001 2025-11-14,05:49:03.000,318,11120845,6485,0,1763099342,13142.042605989998,33150.791590470006,53308.07611008001 2025-11-14,05:49:04.000,318,11120843,6205,0,1763099343,13141.981979199998,28537.460265450005,53308.1180328 2025-11-14,05:49:05.000,318,11120854,5884,0,1763099344,13141.981979199998,28076.122903469994,53308.11104568 2025-11-14,05:49:07.000,318,11120864,6045,0,1763099346,13141.860725619998,31305.385749509995,53308.05514872001 2025-11-14,05:49:08.000,318,11120836,5805,0,1763099347,13141.914616100003,28998.83287308,53308.104058560006 2025-11-14,05:49:09.000,318,11120773,6245,0,1763099348,13141.820307759997,29921.43710574,53308.09008432 2025-11-14,05:49:10.000,318,11120871,6284,0,1763099349,13141.779889899997,28537.587149789993,53308.13200704 2025-11-14,05:49:11.000,318,11120866,5765,0,1763099350,13141.759680969997,32228.123915639997,53308.152968400005 2025-11-14,05:49:12.000,318,11120827,6284,0,1763099351,13141.699054179997,29921.479400519995,53308.09008432 2025-11-14,05:49:13.000,318,11120843,6245,0,1763099352,13141.672108940002,30382.87315554,53308.152968400005 2025-11-14,05:49:14.000,318,11120859,6245,0,1763099353,13141.631691080001,30844.224615779996,53308.05514872001 2025-11-14,05:49:15.000,318,11120819,6445,0,1763099354,13141.611482150001,33612.1641981,53308.13200704 2025-11-14,05:49:16.000,318,11120873,6445,0,1763099355,13141.591273220001,30844.19641926,53308.11104568 2025-11-14,05:49:18.000,318,11120836,5845,0,1763099357,13141.47001964,29921.58513747,53308.07611008001 2025-11-14,05:49:19.000,318,11120836,5925,0,1763099358,13141.443074399991,26692.392782730007,53308.013226 2025-11-14,05:49:20.000,318,11120870,5925,0,1763099359,13141.375711299996,26692.329340559998,53307.99226464 2025-11-14,05:49:21.000,318,11120891,6405,0,1763099360,13141.36897499,25308.422991569998,53308.04117448 2025-11-14,05:49:22.000,318,11120864,5805,0,1763099361,13141.36897499,25308.303156359994,53308.00623888001 2025-11-14,05:49:23.000,318,11120793,6205,0,1763099362,13141.36897499,30383.021187270002,53308.02021312 2025-11-14,05:49:24.000,318,11120796,5845,0,1763099363,13141.28813927,29921.662677900007,53307.97130328 2025-11-14,05:49:25.000,318,11120735,6445,0,1763099364,13141.28140295999,27615.08160495,53308.04117448 2025-11-14,05:49:26.000,318,11120825,6284,0,1763099365,13141.214039859995,28076.404868669997,53308.04816160001 2025-11-14,05:49:27.000,318,11120835,6405,0,1763099366,13141.20056723999,28537.721083259996,53307.95034192 2025-11-14,05:49:29.000,318,11120789,6405,0,1763099368,13141.193830929995,26231.062469879995,53307.97829040001 2025-11-14,05:49:30.000,318,11120779,6324,0,1763099369,13141.20056723999,27153.694899060007,53307.99925176 2025-11-14,05:49:31.000,318,11120726,6005,0,1763099370,13141.12646783,33150.98896611,53307.97829040001 2025-11-14,05:49:32.000,318,11120837,6365,0,1763099371,13141.1062589,26231.041322489997,53307.985277520005 2025-11-14,05:49:33.000,318,11120723,6245,0,1763099372,13141.12646783,28537.742230649994,53307.936367680006 2025-11-14,05:49:34.000,318,11120783,6205,0,1763099373,13141.07931365999,29460.381708960005,53307.95034192 2025-11-14,05:49:35.000,318,11120840,5965,0,1763099374,13141.07931365999,34534.92351162,53307.9433548 2025-11-14,05:49:36.000,318,11120783,6405,0,1763099375,13141.03889579999,29460.26187375,53307.9433548 2025-11-14,05:49:37.000,318,11120729,6205,0,1763099376,13141.06584104,29921.627432249996,53307.915406320004 2025-11-14,05:49:38.000,318,11120823,6485,0,1763099377,13141.052368419994,31305.597223410005,53307.92239344 2025-11-14,05:49:40.000,318,11120911,6405,0,1763099379,13141.052368419994,30844.281008820006,53307.85252224 2025-11-14,05:49:41.000,318,11120884,5884,0,1763099380,13141.011950559994,26692.364586209995,53307.8734836 2025-11-14,05:49:42.000,318,11120827,6365,0,1763099381,13141.03889579999,26692.413930120005,53307.89444496 2025-11-14,05:49:43.000,318,11120873,6165,0,1763099382,13141.03889579999,30382.8872538,53307.88047072001 2025-11-14,05:49:44.000,318,11120857,6405,0,1763099383,13140.97826900999,29460.28302114,53307.817586640005 2025-11-14,05:49:45.000,318,11120828,6405,0,1763099384,13140.985005319999,26230.99197858,53307.85252224 2025-11-14,05:49:46.000,318,11120859,6405,0,1763099385,13140.944587459999,31766.842946699995,53307.84553512 2025-11-14,05:49:47.000,318,11120796,5725,0,1763099386,13140.937851149989,36380.27295954,53307.81059952001 2025-11-14,05:49:48.000,318,11120911,6405,0,1763099387,13140.937851149989,31766.976880169997,53307.84553512 2025-11-14,05:49:49.000,318,11120878,6005,0,1763099388,13140.890696979994,28998.98795394,53307.79662528 2025-11-14,05:49:51.000,318,11120924,6005,0,1763099390,13140.830070189993,28076.299131720007,53307.83156088 2025-11-14,05:49:52.000,318,11120866,5925,0,1763099391,13140.816597569989,29460.27597201,53307.78265104 2025-11-14,05:49:53.000,318,11120863,6365,0,1763099392,13140.809861259993,30382.964794230007,53307.75470256 2025-11-14,05:49:54.000,318,11120988,5925,0,1763099393,13140.796388639988,29921.648579639994,53307.698805600005 2025-11-14,05:49:55.000,318,11120870,5765,0,1763099394,13140.735761849988,32228.229652590002,53307.817586640005 2025-11-14,05:49:56.000,318,11120871,6205,0,1763099395,13140.776179709988,25769.71805877,53307.747715440004 2025-11-14,05:49:57.000,318,11120885,6405,0,1763099396,13140.769443399993,28999.016150459996,53307.7337412 2025-11-14,05:49:58.000,318,11120709,6365,0,1763099397,13140.722289229998,32228.377684320003,53307.61496016 2025-11-14,05:49:59.000,318,11120847,6324,0,1763099398,13140.722289229998,28076.35552476,53307.7337412 2025-11-14,05:50:00.000,318,11120847,6485,0,1763099399,13140.688607679993,28537.69288674,53307.59399880001 2025-11-14,05:50:02.000,318,11120913,6324,0,1763099401,13140.708816609993,30382.978892490006,53307.6289344 2025-11-14,05:50:03.000,318,11120883,6365,0,1763099402,13140.695343990003,27615.05340843,53307.64290864001 2025-11-14,05:50:04.000,318,11120796,6124,0,1763099403,13140.702080299998,29921.683825290005,53307.649895760005 2025-11-14,05:50:05.000,318,11120807,6284,0,1763099404,13140.708816609993,30844.35854925,53307.49617912 2025-11-14,05:50:06.000,318,11120844,6084,0,1763099405,13140.695343990003,28999.016150459996,53307.54508896001 2025-11-14,05:50:07.000,318,11120782,5765,0,1763099406,13140.708816609993,30844.281008820006,53307.56605032 2025-11-14,05:50:08.000,318,11120873,6445,0,1763099407,13140.668398749993,28999.016150459996,53307.57303744001 2025-11-14,05:50:09.000,318,11120840,5925,0,1763099408,13140.675135060003,30382.985941620005,53307.51714048 2025-11-14,05:50:10.000,318,11120821,6405,0,1763099409,13140.661662439998,30382.936597709995,53307.57303744001 2025-11-14,05:50:11.000,318,11120865,6365,0,1763099410,13140.641453509998,32689.588161959997,53307.57303744001 2025-11-14,05:50:13.000,318,11120815,6365,0,1763099412,13140.661662439998,28076.277984329994,53307.53810184 2025-11-14,05:50:14.000,318,11120833,6284,0,1763099413,13140.648189819993,35918.83690974,53307.482204880005 2025-11-14,05:50:15.000,318,11120864,5845,0,1763099414,13140.648189819993,29460.233677230004,53307.580024560004 2025-11-14,05:50:16.000,318,11120925,6205,0,1763099415,13140.641453509998,29460.247775490003,53307.57303744001 2025-11-14,05:50:17.000,318,11120884,5845,0,1763099416,13140.607771959993,28998.896315250007,53307.600985920006 2025-11-14,05:50:18.000,318,11120836,5805,0,1763099417,13140.668398749993,32228.208505200004,53307.5590632 2025-11-14,05:50:19.000,318,11120831,6365,0,1763099418,13140.634717200002,22540.328328389995,53307.53810184 2025-11-14,05:50:20.000,318,11120866,5684,0,1763099419,13140.614508270002,31305.554928629994,53307.531114720005 2025-11-14,05:50:21.000,318,11120775,6205,0,1763099420,13140.601035649997,30382.88020467,53307.46823064 2025-11-14,05:50:22.000,318,11120828,6124,0,1763099421,13140.614508270002,28076.242738679997,53307.51714048 2025-11-14,05:50:24.000,318,11120915,6284,0,1763099423,13140.607771959993,28537.558953269996,53307.45425640001 2025-11-14,05:50:25.000,318,11120868,5725,0,1763099424,13140.627980889993,33612.14305071,53307.42630792001 2025-11-14,05:50:26.000,318,11120798,5884,0,1763099425,13140.654926130002,27614.863081920004,53307.433295040006 2025-11-14,05:50:27.000,318,11120843,6284,0,1763099426,13140.614508270002,27153.575063850003,53307.44028216 2025-11-14,05:50:28.000,318,11120804,5765,0,1763099427,13140.580826719997,27153.546867330006,53307.46124352 2025-11-14,05:50:29.000,318,11120940,5725,0,1763099428,13140.614508270002,28998.910413510006,53307.38438520001 2025-11-14,05:50:30.000,318,11120809,6485,0,1763099429,13140.587563029992,29921.528744430005,53307.39835944 2025-11-14,05:50:31.000,318,11120822,6084,0,1763099430,13140.574090410002,28537.566002399995,53307.37739808001 2025-11-14,05:50:32.000,318,11120904,5725,0,1763099431,13140.574090410002,28537.50960936,53307.44028216 2025-11-14,05:50:33.000,318,11120927,6124,0,1763099432,13140.574090410002,27614.841934530006,53307.37739808001 2025-11-14,05:50:35.000,318,11120846,5884,0,1763099434,13140.594299340002,27614.91947496,53307.39137232 2025-11-14,05:50:36.000,318,11120908,5884,0,1763099435,13140.574090410002,34996.09874361,53307.363423840005 2025-11-14,05:50:37.000,318,11120839,6245,0,1763099436,13140.574090410002,29460.226628100005,53307.40534656001 2025-11-14,05:50:38.000,318,11120860,5684,0,1763099437,13140.553881480002,27153.504572549995,53307.37041096 2025-11-14,05:50:39.000,318,11120859,6205,0,1763099438,13140.520199929997,29921.542842690003,53307.35643672001 2025-11-14,05:50:40.000,318,11120887,6685,0,1763099439,13140.506727309992,29460.233677230004,53307.39137232 2025-11-14,05:50:41.000,318,11120867,6205,0,1763099440,13140.493254690002,34073.515658339995,53307.47521776001 2025-11-14,05:50:42.000,318,11120865,6124,0,1763099441,13140.520199929997,28998.95975742,53307.39835944 2025-11-14,05:50:43.000,318,11120898,6045,0,1763099442,13140.479782069997,28998.952708290002,53307.44726928 2025-11-14,05:50:44.000,318,11120892,6084,0,1763099443,13140.513463620002,30382.985941620005,53307.39835944 2025-11-14,05:50:46.000,318,11120880,6084,0,1763099445,13140.499990999997,32228.26489824,53307.314514000005 2025-11-14,05:50:47.000,318,11120845,6284,0,1763099446,13140.533672550002,37302.834897420005,53307.4193208 2025-11-14,05:50:48.000,318,11120942,5884,0,1763099447,13140.533672550002,28076.306180850006,53307.38438520001 2025-11-14,05:50:49.000,318,11120851,6365,0,1763099448,13140.553881480002,30382.908401189998,53307.37739808001 2025-11-14,05:50:50.000,318,11120845,6445,0,1763099449,13140.553881480002,29921.606284859998,53307.433295040006 2025-11-14,05:50:51.000,318,11120856,5965,0,1763099450,13140.560617789997,35457.45020385001,53307.40534656001 2025-11-14,05:50:52.000,318,11120775,6284,0,1763099451,13140.574090410002,30382.915450319997,53307.46823064 2025-11-14,05:50:53.000,318,11120828,5925,0,1763099452,13140.587563029992,28076.249787809997,53307.412333680004 2025-11-14,05:50:54.000,318,11120825,6245,0,1763099453,13140.601035649997,28076.20749303,53307.49617912 2025-11-14,05:50:55.000,318,11120875,6245,0,1763099454,13140.560617789997,29460.212529840006,53307.42630792001 2025-11-14,05:50:57.000,318,11120837,6284,0,1763099456,13140.587563029992,30382.809713370007,53307.4193208 2025-11-14,05:50:58.000,318,11120808,5765,0,1763099457,13140.614508270002,28076.179296510003,53307.39137232 2025-11-14,05:50:59.000,318,11120844,5965,0,1763099458,13140.587563029992,32228.180308680006,53307.363423840005 2025-11-14,05:51:00.000,318,11120846,5884,0,1763099459,13140.580826719997,32689.440130229996,53307.4193208 2025-11-14,05:51:01.000,318,11120825,6205,0,1763099460,13140.574090410002,25769.584125299996,53307.33547536001 2025-11-14,05:51:02.000,318,11120802,5925,0,1763099461,13140.567354099992,33612.08665767001,53307.32848824 2025-11-14,05:51:03.000,318,11120891,6284,0,1763099462,13140.587563029992,26230.879192499997,53307.39137232 2025-11-14,05:51:04.000,318,11120809,6284,0,1763099463,13140.574090410002,27614.848983660006,53307.2795784 2025-11-14,05:51:05.000,318,11120795,6405,0,1763099464,13140.574090410002,27614.778492359997,53307.32150112 2025-11-14,05:51:06.000,318,11120855,6565,0,1763099465,13140.547145169992,32228.08866999,53307.34246248 2025-11-14,05:51:08.000,318,11120791,6405,0,1763099467,13140.547145169992,28998.79762743,53307.314514000005 2025-11-14,05:51:09.000,318,11120794,5884,0,1763099468,13140.540408859997,28998.868118729995,53307.314514000005 2025-11-14,05:51:10.000,318,11120833,6165,0,1763099469,13140.560617789997,28076.129952600008,53307.28656552001 2025-11-14,05:51:11.000,318,11120815,6284,0,1763099470,13140.553881480002,28076.151099990006,53307.20272008 2025-11-14,05:51:12.000,318,11120820,5805,0,1763099471,13140.540408859997,32689.426031969997,53307.25861704001 2025-11-14,05:51:13.000,318,11120819,6205,0,1763099472,13140.533672550002,29921.500547910007,53307.25861704001 2025-11-14,05:51:14.000,318,11120804,5884,0,1763099473,13140.547145169992,29921.507597040007,53307.3494496 2025-11-14,05:51:15.000,318,11120766,5565,0,1763099474,13140.540408859997,25769.562977909998,53307.37041096 2025-11-14,05:51:16.000,318,11120835,6445,0,1763099475,13140.513463620002,28537.488461970002,53307.30752688001 2025-11-14,05:51:17.000,318,11120861,6245,0,1763099476,13140.486518379992,31766.821799309997,53307.25861704001 2025-11-14,05:51:19.000,318,11120805,6165,0,1763099478,13140.473045760002,28537.488461970002,53307.25162992 2025-11-14,05:51:20.000,318,11120842,5805,0,1763099479,13140.493254690002,28076.165198250004,53307.28656552001 2025-11-14,05:51:21.000,318,11120867,6245,0,1763099480,13140.466309449992,25769.506584870003,53307.28656552001 2025-11-14,05:51:22.000,318,11120835,6405,0,1763099481,13140.479782069997,27614.778492359997,53307.28656552001 2025-11-14,05:51:23.000,318,11120854,5845,0,1763099482,13140.459573139997,32689.355540670003,53307.216694320006 2025-11-14,05:51:24.000,318,11120703,6365,0,1763099483,13140.486518379992,27614.799639749996,53307.25861704001 2025-11-14,05:51:25.000,318,11120826,5725,0,1763099484,13140.473045760002,34073.37467573999,53307.18874584001 2025-11-14,05:51:26.000,318,11120908,5845,0,1763099485,13140.506727309992,30382.71807468,53307.244642800004 2025-11-14,05:51:27.000,318,11120832,5645,0,1763099486,13140.466309449992,31305.413946030007,53307.1747716 2025-11-14,05:51:28.000,318,11120846,5925,0,1763099487,13140.493254690002,30382.753320329997,53307.1747716 2025-11-14,05:51:30.000,318,11120871,6485,0,1763099489,13140.479782069997,34073.339430089996,53307.11188752 2025-11-14,05:51:31.000,318,11120884,6005,0,1763099490,13140.479782069997,30843.970847100005,53307.097913280006 2025-11-14,05:51:32.000,318,11120784,5884,0,1763099491,13140.466309449992,32689.24980372,53307.15381024 2025-11-14,05:51:33.000,318,11120826,5765,0,1763099492,13140.479782069997,28075.960773479994,53307.11188752 2025-11-14,05:51:34.000,318,11120889,6205,0,1763099493,13140.466309449992,31305.265914300006,53307.06996480001 2025-11-14,05:51:35.000,318,11120895,6365,0,1763099494,13140.486518379992,28075.988970000006,53307.1049004 2025-11-14,05:51:36.000,318,11120831,6245,0,1763099495,13140.473045760002,32689.200459810003,53307.0350292 2025-11-14,05:51:37.000,318,11120851,6324,0,1763099496,13140.499990999997,29459.902368120005,53307.13983600001 2025-11-14,05:51:38.000,318,11120812,6005,0,1763099497,13140.513463620002,27153.215558220007,53307.04201632001 2025-11-14,05:51:39.000,318,11120834,5925,0,1763099498,13140.446100519992,27614.651608019994,53307.049003440006 2025-11-14,05:51:41.000,318,11120805,6525,0,1763099500,13140.459573139997,33611.8117416,53307.0350292 2025-11-14,05:51:42.000,318,11120825,6205,0,1763099501,13140.493254690002,31305.117882570004,53307.00708072 2025-11-14,05:51:43.000,318,11120807,6084,0,1763099502,13140.499990999997,25769.22461967,53307.01406784 2025-11-14,05:51:44.000,318,11120857,6565,0,1763099503,13140.466309449992,29459.853024209995,53306.99310648 2025-11-14,05:51:45.000,318,11120765,6324,0,1763099504,13140.446100519992,26230.561981649997,53307.076951920004 2025-11-14,05:51:46.000,318,11120817,6405,0,1763099505,13140.425891589992,30382.443158609996,53307.04201632001 2025-11-14,05:51:47.000,318,11120703,6124,0,1763099506,13140.466309449992,32689.017182430005,53306.98611936 2025-11-14,05:51:48.000,318,11120682,5645,0,1763099507,13140.439364209997,25307.809717259996,53306.8952868 2025-11-14,05:51:49.000,318,11120680,5684,0,1763099508,13140.466309449992,26691.744262770007,53307.00708072 2025-11-14,05:51:50.000,318,11120803,6525,0,1763099509,13140.459573139997,27614.404888470002,53307.00009360001 2025-11-14,05:51:52.000,318,11120844,6165,0,1763099511,13140.473045760002,28075.819790880007,53306.95817088 2025-11-14,05:51:53.000,318,11120855,6405,0,1763099512,13140.499990999997,31305.040342139997,53306.965158 2025-11-14,05:51:54.000,318,11120810,5884,0,1763099513,13140.506727309992,30382.365618180003,53306.93720952 2025-11-14,05:51:55.000,318,11120840,5965,0,1763099514,13140.479782069997,32689.045378950002,53306.930222400006 2025-11-14,05:51:56.000,318,11120780,5925,0,1763099515,13140.473045760002,28537.058465039998,53306.87432544001 2025-11-14,05:51:57.000,318,11120803,5884,0,1763099516,13140.513463620002,34534.24679514,53306.92323528001 2025-11-14,05:51:58.000,318,11120820,5845,0,1763099517,13140.520199929997,30843.6888819,53306.909261040004 2025-11-14,05:51:59.000,318,11120825,6205,0,1763099518,13140.547145169992,32227.62342741,53306.86733832 2025-11-14,05:52:00.000,318,11120827,6205,0,1763099519,13140.587563029992,31766.236721520007,53306.881312560006 2025-11-14,05:52:01.000,318,11120852,5845,0,1763099520,13140.580826719997,24846.331372679997,53306.965158 2025-11-14,05:52:03.000,318,11120810,5884,0,1763099522,13140.567354099992,29459.592206400004,53306.8952868 2025-11-14,05:52:04.000,318,11120827,6365,0,1763099523,13140.574090410002,28998.261893550007,53306.86733832 2025-11-14,05:52:05.000,318,11120791,6245,0,1763099524,13140.587563029992,28536.88928592,53306.83938984 2025-11-14,05:52:06.000,318,11120856,5565,0,1763099525,13140.621244579997,26230.251819929996,53306.83240272001 2025-11-14,05:52:07.000,318,11120845,6045,0,1763099526,13140.601035649997,25307.555948580004,53306.86733832 2025-11-14,05:52:08.000,318,11120832,5765,0,1763099527,13140.648189819993,27614.137021529998,53306.83240272001 2025-11-14,05:52:09.000,318,11120889,6525,0,1763099528,13140.601035649997,24846.190390079995,53306.77650576 2025-11-14,05:52:10.000,318,11120798,5845,0,1763099529,13140.641453509998,25307.499555539995,53306.87432544001 2025-11-14,05:52:11.000,318,11120855,6485,0,1763099530,13140.641453509998,30843.39281844,53306.909261040004 2025-11-14,05:52:12.000,318,11120848,5805,0,1763099531,13140.634717200002,28998.071567039995,53306.77650576 2025-11-14,05:52:14.000,318,11120829,6565,0,1763099533,13140.668398749993,28075.347499170006,53306.79048 2025-11-14,05:52:15.000,318,11120838,5845,0,1763099534,13140.648189819993,30381.963817769996,53306.70663456001 2025-11-14,05:52:16.000,318,11120807,6485,0,1763099535,13140.675135060003,31304.596246949994,53306.8254156 2025-11-14,05:52:17.000,318,11120847,6324,0,1763099536,13140.641453509998,29459.239749900007,53306.77650576 2025-11-14,05:52:18.000,318,11120809,6205,0,1763099537,13140.587563029992,28536.586173329997,53306.762531520006 2025-11-14,05:52:19.000,318,11120861,6365,0,1763099538,13140.634717200002,31304.476411740005,53306.81842848 2025-11-14,05:52:20.000,318,11120838,5684,0,1763099539,13140.601035649997,30381.78054039,53306.762531520006 2025-11-14,05:52:21.000,318,11120854,5884,0,1763099540,13140.601035649997,31304.476411740005,53306.74855728 2025-11-14,05:52:22.000,318,11120855,6405,0,1763099541,13140.601035649997,27613.855056329994,53306.76951864 2025-11-14,05:52:23.000,318,11120775,6205,0,1763099542,13140.607771959993,32688.42505551,53306.74855728 2025-11-14,05:52:25.000,318,11120708,6124,0,1763099544,13140.580826719997,28536.508632900004,53306.79048 2025-11-14,05:52:26.000,318,11120738,5884,0,1763099545,13140.587563029992,28997.810749230004,53306.70663456001 2025-11-14,05:52:27.000,318,11120632,5645,0,1763099546,13140.587563029992,30381.710049090005,53306.80445424001 2025-11-14,05:52:28.000,318,11120754,5884,0,1763099547,13140.560617789997,28075.10077962,53306.77650576 2025-11-14,05:52:29.000,318,11120700,5925,0,1763099548,13140.634717200002,32227.003103969997,53306.79746712 2025-11-14,05:52:30.000,318,11120842,5965,0,1763099549,13140.627980889993,29920.379736240007,53306.76951864 2025-11-14,05:52:31.000,318,11120765,6365,0,1763099550,13140.607771959993,28075.058484840003,53306.77650576 2025-11-14,05:52:32.000,318,11120871,6165,0,1763099551,13140.621244579997,27152.447203050004,53306.762531520006 2025-11-14,05:52:33.000,318,11120875,6045,0,1763099552,13140.661662439998,30843.005116290005,53306.87432544001 2025-11-14,05:52:34.000,318,11120868,5765,0,1763099553,13140.634717200002,29459.01417774,53306.881312560006 2025-11-14,05:52:36.000,318,11120811,6284,0,1763099555,13140.675135060003,30381.59021388,53306.79746712 2025-11-14,05:52:37.000,318,11120856,5965,0,1763099556,13140.708816609993,30842.89233021,53306.85336408001 2025-11-14,05:52:38.000,318,11120858,5845,0,1763099557,13140.675135060003,33149.466354029995,53306.84637696 2025-11-14,05:52:39.000,318,11120855,6445,0,1763099558,13140.661662439998,30381.562017360004,53306.860351200005 2025-11-14,05:52:40.000,318,11120873,6205,0,1763099559,13140.715552919988,28075.044386580004,53306.88829968 2025-11-14,05:52:41.000,318,11120789,6405,0,1763099560,13140.715552919988,26229.73723344,53306.83938984 2025-11-14,05:52:42.000,318,11120906,5884,0,1763099561,13140.688607679993,28536.290109869995,53306.81842848 2025-11-14,05:52:43.000,318,11120865,6525,0,1763099562,13140.695343990003,31304.2085448,53306.83240272001 2025-11-14,05:52:44.000,318,11120849,6284,0,1763099563,13140.668398749993,28074.92455137,53306.79746712 2025-11-14,05:52:45.000,318,11120758,5645,0,1763099564,13140.715552919988,31765.461317220004,53306.860351200005 2025-11-14,05:52:47.000,318,11120818,6045,0,1763099566,13140.668398749993,28997.479440120005,53306.92323528001 2025-11-14,05:52:48.000,318,11120898,5805,0,1763099567,13140.654926130002,24845.612361420004,53306.97214512001 2025-11-14,05:52:49.000,318,11120744,5965,0,1763099568,13140.648189819993,29920.175311469997,53306.93720952 2025-11-14,05:52:50.000,318,11120851,6245,0,1763099569,13140.681871369998,35456.00513220001,53307.01406784 2025-11-14,05:52:51.000,318,11120826,5884,0,1763099570,13140.614508270002,26229.539857800002,53306.909261040004 2025-11-14,05:52:52.000,318,11120865,6245,0,1763099571,13140.607771959993,21616.427055809996,53306.95817088 2025-11-14,05:52:53.000,318,11120802,5845,0,1763099572,13140.601035649997,24384.33844161,53306.90227392001 2025-11-14,05:52:54.000,318,11120796,5805,0,1763099573,13140.641453509998,29920.097771040004,53306.92323528001 2025-11-14,05:52:55.000,318,11120808,5925,0,1763099574,13140.634717200002,38685.239781719996,53306.92323528001 2025-11-14,05:52:56.000,318,11120782,6005,0,1763099575,13140.668398749993,28074.9316005,53306.93720952 2025-11-14,05:52:58.000,318,11120849,6245,0,1763099577,13140.634717200002,23923.085669189997,53307.00708072 2025-11-14,05:52:59.000,318,11120820,6084,0,1763099578,13140.681871369998,27152.369662619996,53307.00708072 2025-11-14,05:53:00.000,318,11120876,6045,0,1763099579,13140.661662439998,29920.238753640006,53307.05599056 2025-11-14,05:53:01.000,318,11120847,6324,0,1763099580,13140.755970779988,34533.45729258,53307.028042080005 2025-11-14,05:53:02.000,318,11120788,5085,0,1763099581,13140.729025539993,26691.01115325,53306.99310648 2025-11-14,05:53:03.000,318,11120834,5805,0,1763099582,13140.735761849988,23461.832896770007,53307.06996480001 2025-11-14,05:53:04.000,318,11120839,6124,0,1763099583,13140.715552919988,28075.037337450005,53307.076951920004 2025-11-14,05:53:05.000,318,11120794,5525,0,1763099584,13140.782916019998,30842.991018030007,53307.04201632001 2025-11-14,05:53:06.000,318,11120849,6324,0,1763099585,13140.809861259993,31304.314281750005,53307.076951920004 2025-11-14,05:53:07.000,318,11120808,5805,0,1763099586,13140.897433289989,27152.390810009994,53307.1049004 2025-11-14,05:53:09.000,318,11120813,6405,0,1763099588,13140.924378529999,25307.217590340006,53307.09092616001 2025-11-14,05:53:10.000,318,11120771,6124,0,1763099589,13140.944587459999,30381.717098220004,53307.13284888 2025-11-14,05:53:11.000,318,11120836,5925,0,1763099590,13140.958060079989,25768.56905058,53307.20272008 2025-11-14,05:53:12.000,318,11120865,6365,0,1763099591,13140.97826900999,27613.819810679997,53307.12586176 2025-11-14,05:53:13.000,318,11120835,6284,0,1763099592,13141.072577349994,31304.427067829994,53307.16079736 2025-11-14,05:53:14.000,318,11120828,6005,0,1763099593,13141.052368419994,32688.43915377,53307.25861704001 2025-11-14,05:53:15.000,318,11120844,5725,0,1763099594,13141.04563211,29459.218602509995,53307.29355264 2025-11-14,05:53:16.000,318,11120867,6284,0,1763099595,13141.072577349994,32688.537841590005,53307.29355264 2025-11-14,05:53:17.000,318,11120764,5765,0,1763099596,13141.13994044999,26691.321314970002,53307.30752688001 2025-11-14,05:53:18.000,318,11120852,6084,0,1763099597,13141.153413069995,25768.660689270007,53307.35643672001 2025-11-14,05:53:20.000,318,11120825,6365,0,1763099599,13141.193830929995,35917.800687630006,53307.39137232 2025-11-14,05:53:21.000,318,11120864,5884,0,1763099600,13141.22751248,29459.30319207,53307.37041096 2025-11-14,05:53:22.000,318,11120779,5565,0,1763099601,13141.173621999995,27152.750315640005,53307.412333680004 2025-11-14,05:53:23.000,318,11120842,5925,0,1763099602,13141.20056723999,28998.02927226,53307.44726928 2025-11-14,05:53:24.000,318,11120828,5725,0,1763099603,13141.22751248,29920.718094480006,53307.433295040006 2025-11-14,05:53:25.000,318,11120828,5845,0,1763099604,13141.28140295999,31304.7019839,53307.49617912 2025-11-14,05:53:26.000,318,11120831,6605,0,1763099605,13141.24772141,30843.456260609993,53307.54508896001 2025-11-14,05:53:27.000,318,11120800,5565,0,1763099606,13141.28813927,30382.125947759996,53307.51015336 2025-11-14,05:53:28.000,318,11120837,6245,0,1763099607,13141.32855713,33150.04438269,53307.49617912 2025-11-14,05:53:29.000,318,11120816,5884,0,1763099608,13141.375711299996,33611.409941189995,53307.52412760001 2025-11-14,05:53:31.000,318,11120922,6084,0,1763099610,13141.36897499,30382.196439060004,53307.65688288 2025-11-14,05:53:32.000,318,11120779,6565,0,1763099611,13141.38244760999,23462.38977804,53307.60797304 2025-11-14,05:53:33.000,318,11120851,6205,0,1763099612,13141.38244760999,28075.622415239995,53307.6289344 2025-11-14,05:53:34.000,318,11120854,5805,0,1763099613,13141.416129159996,27152.98293693,53307.68483136 2025-11-14,05:53:35.000,318,11120820,5845,0,1763099614,13141.422865469991,28998.374679629997,53307.71976696001 2025-11-14,05:53:36.000,318,11120785,6084,0,1763099615,13141.40939285,28998.402876149994,53307.698805600005 2025-11-14,05:53:37.000,318,11120797,6405,0,1763099616,13141.483492259991,29921.10579663,53307.71277984001 2025-11-14,05:53:38.000,318,11120793,6245,0,1763099617,13141.503701189991,32227.637525669998,53307.83854800001 2025-11-14,05:53:39.000,318,11120877,6405,0,1763099618,13141.476755949996,28998.424023540007,53307.76168968001 2025-11-14,05:53:40.000,318,11120846,5845,0,1763099619,13141.456547019996,32227.792606529998,53307.82457376 2025-11-14,05:53:42.000,318,11120808,5725,0,1763099621,13141.483492259991,29459.867122469994,53307.85252224 2025-11-14,05:53:43.000,318,11120838,6284,0,1763099622,13141.523910119991,27614.545871070004,53307.89444496 2025-11-14,05:53:44.000,318,11120874,5845,0,1763099623,13141.517173809996,23924.00205609,53307.92938056001 2025-11-14,05:53:45.000,318,11120817,6365,0,1763099624,13141.503701189991,28998.614350050004,53307.92239344 2025-11-14,05:53:46.000,318,11120851,6124,0,1763099625,13141.456547019996,28537.284037200006,53307.985277520005 2025-11-14,05:53:47.000,318,11120819,6005,0,1763099626,13141.530646430001,30843.942650580007,53307.915406320004 2025-11-14,05:53:48.000,318,11120888,5565,0,1763099627,13141.510437500001,28075.988970000006,53307.985277520005 2025-11-14,05:53:49.000,318,11120850,4925,0,1763099628,13141.503701189991,23924.079596519994,53307.985277520005 2025-11-14,05:53:50.000,318,11120855,6445,0,1763099629,13141.49022857,31766.64557106,53308.00623888001 2025-11-14,05:53:51.000,318,11120853,6405,0,1763099630,13141.47001964,29459.986957679997,53308.04816160001 2025-11-14,05:53:53.000,318,11120887,6445,0,1763099632,13141.483492259991,27614.778492359997,53308.083097200004 2025-11-14,05:53:54.000,318,11120927,6365,0,1763099633,13141.496964879996,27614.785541489997,53308.07611008001 2025-11-14,05:53:55.000,318,11120833,6565,0,1763099634,13141.503701189991,36380.019190859995,53308.09707144001 2025-11-14,05:53:56.000,318,11120813,6605,0,1763099635,13141.496964879996,27153.504572549995,53308.09707144001 2025-11-14,05:53:57.000,318,11120823,6084,0,1763099636,13141.47001964,28537.474363710004,53308.04117448 2025-11-14,05:53:58.000,318,11120846,5845,0,1763099637,13141.49022857,31305.406896900007,53308.04816160001 2025-11-14,05:53:59.000,318,11120870,5925,0,1763099638,13141.42960178,30844.111829700007,53308.07611008001 2025-11-14,05:54:00.000,318,11120888,5725,0,1763099639,13141.443074399991,25308.289058099996,53308.14598128001 2025-11-14,05:54:01.000,318,11120845,6245,0,1763099640,13141.42960178,27614.91947496,53308.19489112001 2025-11-14,05:54:02.000,318,11120815,6165,0,1763099641,13141.40265653999,29921.556940950002,53308.152968400005 2025-11-14,05:54:04.000,318,11120870,6005,0,1763099643,13141.40939285,34534.92351162,53308.152968400005 2025-11-14,05:54:05.000,318,11120833,6405,0,1763099644,13141.40939285,22540.42701621,53308.15995552 2025-11-14,05:54:06.000,318,11120824,5884,0,1763099645,13141.395920229996,31767.026224080008,53308.187904 2025-11-14,05:54:07.000,318,11120773,6565,0,1763099646,13141.44981071,31305.780500790002,53308.31367216001 2025-11-14,05:54:08.000,318,11120866,5565,0,1763099647,13141.422865469991,34073.76942702,53308.22982672 2025-11-14,05:54:09.000,318,11120896,5925,0,1763099648,13141.38918392,29921.810709629994,53308.24380096001 2025-11-14,05:54:10.000,318,11120840,5684,0,1763099649,13141.416129159996,34535.15613290999,53308.28572368 2025-11-14,05:54:11.000,318,11120799,6324,0,1763099650,13141.375711299996,33612.43911417,53308.22982672 2025-11-14,05:54:12.000,318,11120826,5925,0,1763099651,13141.40265653999,28537.904360639994,53308.201878240005 2025-11-14,05:54:13.000,318,11120774,5805,0,1763099652,13141.40939285,27153.878176440005,53308.187904 2025-11-14,05:54:15.000,318,11120804,5965,0,1763099654,13141.375711299996,33612.56599851001,53308.19489112001 2025-11-14,05:54:16.000,318,11120877,6365,0,1763099655,13141.375711299996,28537.932557160006,53308.250788080004 2025-11-14,05:54:17.000,318,11120815,6324,0,1763099656,13141.34202974999,29460.642526769996,53308.271749440006 2025-11-14,05:54:18.000,318,11120843,6405,0,1763099657,13141.355502369996,28999.340410439996,53308.30668504 2025-11-14,05:54:19.000,318,11120852,5765,0,1763099658,13141.36897499,28076.736177779996,53308.34162064001 2025-11-14,05:54:20.000,318,11120859,6284,0,1763099659,13141.36897499,26692.78753401,53308.320659280005 2025-11-14,05:54:21.000,318,11120834,6005,0,1763099660,13141.355502369996,24386.086625850003,53308.35559488 2025-11-14,05:54:22.000,318,11120818,5925,0,1763099661,13141.28140295999,34074.08663787,53308.36258200001 2025-11-14,05:54:23.000,318,11120885,6365,0,1763099662,13141.3083482,24847.543823040003,53308.38354336001 2025-11-14,05:54:24.000,318,11120852,5925,0,1763099663,13141.28140295999,31306.12590816,53308.33463352 2025-11-14,05:54:26.000,318,11120872,5925,0,1763099665,13141.234248789995,29460.92449197,53308.34860776 2025-11-14,05:54:27.000,318,11120826,5845,0,1763099666,13141.28140295999,31306.203448590008,53308.41149184001 2025-11-14,05:54:28.000,318,11120817,6445,0,1763099667,13141.24098509999,27154.294075109996,53308.39053048001 2025-11-14,05:54:29.000,318,11120830,6084,0,1763099668,13141.234248789995,29461.030228920004,53308.30668504 2025-11-14,05:54:30.000,318,11120851,6124,0,1763099669,13141.22077616999,30383.67675636,53308.3975176 2025-11-14,05:54:31.000,318,11120880,5725,0,1763099670,13141.193830929995,27615.71602665,53308.30668504 2025-11-14,05:54:32.000,318,11120839,6565,0,1763099671,13141.20730355,31306.316234669997,53308.38354336001 2025-11-14,05:54:33.000,318,11120842,5765,0,1763099672,13141.16014937999,25309.008069360003,53308.38354336001 2025-11-14,05:54:34.000,318,11120858,5765,0,1763099673,13141.153413069995,31767.787530119997,53308.29969792 2025-11-14,05:54:35.000,318,11120798,6245,0,1763099674,13141.13994044999,33613.10878152,53308.34162064001 2025-11-14,05:54:37.000,318,11120867,6205,0,1763099676,13141.11973151999,28999.854996930007,53308.418478960004 2025-11-14,05:54:38.000,318,11120877,6205,0,1763099677,13141.092786279994,28538.581077120005,53308.39053048001 2025-11-14,05:54:39.000,318,11120858,5965,0,1763099678,13141.09952258999,29922.621359580007,53308.44642744 2025-11-14,05:54:40.000,318,11120819,6565,0,1763099679,13141.052368419994,28538.566978860006,53308.35559488 2025-11-14,05:54:41.000,318,11120826,5845,0,1763099680,13141.032159489994,29922.621359580007,53308.418478960004 2025-11-14,05:54:42.000,318,11120826,6005,0,1763099681,13141.072577349994,28077.370599479997,53308.3975176 2025-11-14,05:54:43.000,318,11120851,6124,0,1763099682,13141.03889579999,30384.057409379995,53308.34162064001 2025-11-14,05:54:44.000,318,11120861,6445,0,1763099683,13141.032159489994,28077.370599479997,53308.369569120005 2025-11-14,05:54:45.000,318,11120825,6284,0,1763099684,13140.985005319999,27154.681777260004,53308.34162064001 2025-11-14,05:54:46.000,318,11120854,5965,0,1763099685,13141.011950559994,31768.08359358,53308.33463352 2025-11-14,05:54:48.000,318,11120800,6084,0,1763099687,13141.025423179999,27154.773415949996,53308.39053048001 2025-11-14,05:54:49.000,318,11120887,6245,0,1763099688,13141.04563211,24848.114802569995,53308.41149184001 2025-11-14,05:54:50.000,318,11120799,6245,0,1763099689,13141.04563211,30845.493459179997,53308.3975176 2025-11-14,05:54:51.000,318,11120924,5805,0,1763099690,13141.06584104,25770.83887044,53308.40450472 2025-11-14,05:54:52.000,318,11120902,5765,0,1763099691,13141.09952258999,30384.184293719998,53308.31367216001 2025-11-14,05:54:53.000,318,11120869,6405,0,1763099692,13141.08604997,33613.489434539995,53308.37655624 2025-11-14,05:54:54.000,318,11120694,5684,0,1763099693,13141.072577349994,30845.521655699995,53308.320659280005 2025-11-14,05:54:55.000,318,11120838,5884,0,1763099694,13141.12646783,32690.82175971,53308.47437592 2025-11-14,05:54:56.000,318,11120811,6525,0,1763099695,13141.07931365999,31306.873115940005,53308.320659280005 2025-11-14,05:54:57.000,318,11120711,6205,0,1763099696,13141.12646783,27616.20946575,53308.42546608 2025-11-14,05:54:59.000,318,11120843,6365,0,1763099698,13141.16014937999,29922.86103,53308.36258200001 2025-11-14,05:55:00.000,318,11120892,5925,0,1763099699,13141.214039859995,27616.19536749,53308.44642744 2025-11-14,05:55:01.000,318,11120810,6005,0,1763099700,13141.24098509999,30384.226588499994,53308.38354336001 2025-11-14,05:55:02.000,318,11120898,5925,0,1763099701,13141.20056723999,32229.561938159997,53308.40450472 2025-11-14,05:55:03.000,318,11120770,5925,0,1763099702,13141.24098509999,34074.8690913,53308.38354336001 2025-11-14,05:55:04.000,318,11120817,6245,0,1763099703,13141.24772141,33152.20846559999,53308.38354336001 2025-11-14,05:55:05.000,318,11120831,6045,0,1763099704,13141.254457719995,31768.23162531,53308.33463352 2025-11-14,05:55:06.000,318,11120768,5725,0,1763099705,13141.26793034,32229.491446860004,53308.3975176 2025-11-14,05:55:07.000,318,11120793,6205,0,1763099706,13141.28140295999,28077.49043469,53308.3975176 2025-11-14,05:55:08.000,318,11120760,5805,0,1763099707,13141.315084509995,29922.84693174,53308.37655624 2025-11-14,05:55:10.000,318,11120843,6645,0,1763099709,13141.28140295999,31306.90836159,53308.34162064001 2025-11-14,05:55:11.000,318,11120851,6324,0,1763099710,13141.30161188999,31306.894263330003,53308.34162064001 2025-11-14,05:55:12.000,318,11120820,5845,0,1763099711,13141.36223867999,28077.539778599996,53308.34860776 2025-11-14,05:55:13.000,318,11120836,5725,0,1763099712,13141.3083482,29000.186306040006,53308.33463352 2025-11-14,05:55:14.000,318,11120818,6005,0,1763099713,13141.355502369996,29461.537766280002,53308.27873656 2025-11-14,05:55:15.000,318,11120834,5684,0,1763099714,13141.34202974999,33152.17321995,53308.3276464 2025-11-14,05:55:16.000,318,11120829,6565,0,1763099715,13141.3083482,30845.556901350006,53308.28572368 2025-11-14,05:55:17.000,318,11120788,5884,0,1763099716,13141.32855713,29000.186306040006,53308.22283960001 2025-11-14,05:55:18.000,318,11120820,6005,0,1763099717,13141.355502369996,27154.850956380003,53308.31367216001 2025-11-14,05:55:19.000,318,11120844,5925,0,1763099718,13141.38918392,31306.90836159,53308.30668504 2025-11-14,05:55:21.000,318,11120767,6445,0,1763099720,13141.335293439995,29000.186306040006,53308.320659280005 2025-11-14,05:55:22.000,318,11120820,5605,0,1763099721,13141.36223867999,27616.110777930007,53308.271749440006 2025-11-14,05:55:23.000,318,11120778,5884,0,1763099722,13141.416129159996,33152.1379743,53308.28572368 2025-11-14,05:55:24.000,318,11120817,6284,0,1763099723,13141.38918392,26693.40785745,53308.20886536 2025-11-14,05:55:25.000,318,11120807,6445,0,1763099724,13141.422865469991,33613.47533628,53308.21585248001 2025-11-14,05:55:26.000,318,11120800,5925,0,1763099725,13141.38918392,31768.118839229996,53308.29271080001 2025-11-14,05:55:27.000,318,11120797,6405,0,1763099726,13141.422865469991,26232.11279025,53308.271749440006 2025-11-14,05:55:28.000,318,11120833,6284,0,1763099727,13141.42960178,30384.057409379995,53308.2577752 2025-11-14,05:55:29.000,318,11120808,5645,0,1763099728,13141.443074399991,29461.368587160003,53308.23681384 2025-11-14,05:55:30.000,318,11120824,6005,0,1763099729,13141.47001964,29000.003028659994,53308.28572368 2025-11-14,05:55:32.000,318,11120844,5845,0,1763099731,13141.523910119991,31306.668691169994,53308.22283960001 2025-11-14,05:55:33.000,318,11120818,5965,0,1763099732,13141.530646430001,24847.938574319996,53308.20886536 2025-11-14,05:55:34.000,318,11120796,5845,0,1763099733,13141.544119049991,29922.614310449993,53308.21585248001 2025-11-14,05:55:35.000,318,11120784,5765,0,1763099734,13141.557591669996,29922.586113929996,53308.271749440006 2025-11-14,05:55:36.000,318,11120860,6165,0,1763099735,13141.517173809996,32229.251776439996,53308.23681384 2025-11-14,05:55:37.000,318,11120819,6245,0,1763099736,13141.503701189991,34074.55892958,53308.2577752 2025-11-14,05:55:38.000,318,11120886,5884,0,1763099737,13141.510437500001,32690.50454886,53308.18091688 2025-11-14,05:55:39.000,318,11120818,5645,0,1763099738,13141.517173809996,26231.894267220006,53308.13200704 2025-11-14,05:55:40.000,318,11120859,6284,0,1763099739,13141.483492259991,28538.4823893,53308.18091688 2025-11-14,05:55:41.000,318,11120829,6405,0,1763099740,13141.476755949996,32690.52569625,53308.06912296 2025-11-14,05:55:43.000,318,11120839,6525,0,1763099742,13141.49022857,32229.146039490006,53308.083097200004 2025-11-14,05:55:44.000,318,11120854,5845,0,1763099743,13141.47001964,31767.801628379995,53308.1180328 2025-11-14,05:55:45.000,318,11120826,5725,0,1763099744,13141.49022857,32690.483401470003,53308.17392976001 2025-11-14,05:55:46.000,318,11120767,6165,0,1763099745,13141.456547019996,30383.82478809,53308.13899416 2025-11-14,05:55:47.000,318,11120793,6565,0,1763099746,13141.49022857,27615.828812730004,53308.12501992001 2025-11-14,05:55:48.000,318,11120822,5925,0,1763099747,13141.483492259991,32229.153088620005,53308.12501992001 2025-11-14,05:55:49.000,318,11120829,6445,0,1763099748,13141.476755949996,30383.916426779993,53308.06912296 2025-11-14,05:55:50.000,318,11120822,5845,0,1763099749,13141.443074399991,28077.17322384,53308.11104568 2025-11-14,05:55:51.000,318,11120865,6284,0,1763099750,13141.443074399991,31306.485413789997,53308.04117448 2025-11-14,05:55:52.000,318,11120855,6124,0,1763099751,13141.49022857,27154.505549010006,53308.09008432 2025-11-14,05:55:54.000,318,11120822,5884,0,1763099753,13141.47001964,26693.161137899995,53308.00623888001 2025-11-14,05:55:55.000,318,11120801,6565,0,1763099754,13141.476755949996,29922.55791741,53308.06213584 2025-11-14,05:55:56.000,318,11120825,6245,0,1763099755,13141.523910119991,28538.524684079995,53308.00623888001 2025-11-14,05:55:57.000,318,11120806,5565,0,1763099756,13141.483492259991,28077.16617471,53308.013226 2025-11-14,05:55:58.000,318,11120773,6445,0,1763099757,13141.550855360001,36381.11180601,53308.07611008001 2025-11-14,05:55:59.000,318,11120898,5925,0,1763099758,13141.496964879996,24386.460229739998,53307.96431616 2025-11-14,05:56:00.000,318,11120834,5925,0,1763099759,13141.523910119991,30845.16215007,53307.9433548 2025-11-14,05:56:01.000,318,11120788,5965,0,1763099760,13141.557591669996,27154.41391032,53308.06213584 2025-11-14,05:56:02.000,318,11120847,6365,0,1763099761,13141.564327979992,28999.756309110002,53308.034187360005 2025-11-14,05:56:03.000,318,11120793,6245,0,1763099762,13141.564327979992,27154.39276293,53308.034187360005 2025-11-14,05:56:05.000,318,11120793,6365,0,1763099764,13141.591273220001,30845.007069209998,53308.02720024001 2025-11-14,05:56:06.000,318,11120749,6365,0,1763099765,13141.557591669996,30844.97887269,53307.95732904001 2025-11-14,05:56:07.000,318,11120728,5765,0,1763099766,13141.604745839992,30383.641510710004,53308.07611008001 2025-11-14,05:56:08.000,318,11120784,5765,0,1763099767,13141.631691080001,25770.296087430004,53308.02021312 2025-11-14,05:56:09.000,318,11120837,6685,0,1763099768,13141.591273220001,32228.913418199998,53307.95732904001 2025-11-14,05:56:10.000,318,11120850,5805,0,1763099769,13141.564327979992,29922.198411780002,53308.04117448 2025-11-14,05:56:11.000,318,11120772,5925,0,1763099770,13141.564327979992,26692.850976179994,53308.02720024001 2025-11-14,05:56:12.000,318,11120755,6445,0,1763099771,13141.584536909992,34074.206473080005,53308.02720024001 2025-11-14,05:56:13.000,318,11120832,5884,0,1763099772,13141.537382739996,26231.49246681,53308.00623888001 2025-11-14,05:56:14.000,318,11120799,6205,0,1763099773,13141.544119049991,24847.494479130008,53308.05514872001 2025-11-14,05:56:16.000,318,11120845,6245,0,1763099775,13141.456547019996,29922.092674829997,53307.99226464 2025-11-14,05:56:17.000,318,11120825,6405,0,1763099776,13141.40939285,26231.429024640005,53308.034187360005 2025-11-14,05:56:18.000,318,11120857,6365,0,1763099777,13141.40265653999,26231.358533339997,53307.99925176 2025-11-14,05:56:19.000,318,11120806,5725,0,1763099778,13141.36897499,28076.609293440008,53307.99925176 2025-11-14,05:56:20.000,318,11120825,6565,0,1763099779,13141.294875579995,25308.634465470008,53307.95732904001 2025-11-14,05:56:21.000,318,11120848,5765,0,1763099780,13141.24098509999,27615.24373494,53307.97130328 2025-11-14,05:56:22.000,318,11120886,5925,0,1763099781,13141.214039859995,31767.216550590005,53308.05514872001 2025-11-14,05:56:23.000,318,11120855,6205,0,1763099782,13141.18035830999,26692.597207500003,53307.92239344 2025-11-14,05:56:24.000,318,11120842,5845,0,1763099783,13141.1062589,29460.515642430008,53307.96431616 2025-11-14,05:56:25.000,318,11120869,6565,0,1763099784,13141.1062589,28076.468310840006,53307.99925176 2025-11-14,05:56:27.000,318,11120806,5925,0,1763099786,13141.032159489994,28999.15008393,53307.92239344 2025-11-14,05:56:28.000,318,11120787,6485,0,1763099787,13140.985005319999,28999.072543500006,53307.90841920001 2025-11-14,05:56:29.000,318,11120824,5884,0,1763099788,13140.910905909994,31767.019174949994,53307.97829040001 2025-11-14,05:56:30.000,318,11120866,5725,0,1763099789,13140.877224359989,29460.360561570007,53307.92938056001 2025-11-14,05:56:31.000,318,11120877,6565,0,1763099790,13140.850279119994,31766.96278191,53307.90841920001 2025-11-14,05:56:32.000,318,11120777,6165,0,1763099791,13140.782916019998,28076.334377370003,53307.92239344 2025-11-14,05:56:33.000,318,11120821,6284,0,1763099792,13140.769443399993,32689.56701457,53307.88745784001 2025-11-14,05:56:34.000,318,11120855,6284,0,1763099793,13140.735761849988,27614.947671479997,53307.88047072001 2025-11-14,05:56:35.000,318,11120862,5925,0,1763099794,13140.668398749993,32228.25784911,53307.89444496 2025-11-14,05:56:36.000,318,11120823,6485,0,1763099795,13140.654926130002,33612.15714897,53307.866496480005 2025-11-14,05:56:38.000,318,11120862,5925,0,1763099797,13140.607771959993,33150.82683612,53307.83156088 2025-11-14,05:56:39.000,318,11120852,5765,0,1763099798,13140.547145169992,31766.857044959994,53307.817586640005 2025-11-14,05:56:40.000,318,11120912,5805,0,1763099799,13140.520199929997,29921.451203999997,53307.78963816001 2025-11-14,05:56:41.000,318,11120860,6045,0,1763099800,13140.466309449992,24385.501548059998,53307.84553512 2025-11-14,05:56:42.000,318,11120771,6324,0,1763099801,13140.432627900002,23001.503560380006,53307.90841920001 2025-11-14,05:56:43.000,318,11120808,5645,0,1763099802,13140.452836830002,26230.724111639996,53307.88745784001 2025-11-14,05:56:44.000,318,11120886,5925,0,1763099803,13140.432627900002,28076.06651043,53307.82457376 2025-11-14,05:56:45.000,318,11120841,6405,0,1763099804,13140.385473729992,28998.734185260008,53307.85252224 2025-11-14,05:56:46.000,318,11120900,5845,0,1763099805,13140.365264799992,30382.605288599996,53307.78963816001 2025-11-14,05:56:47.000,318,11120820,5805,0,1763099806,13140.304638009991,28076.073559559998,53307.82457376 2025-11-14,05:56:49.000,318,11120833,6485,0,1763099808,13140.203593359991,28537.333381110002,53307.78265104 2025-11-14,05:56:50.000,318,11120795,6405,0,1763099809,13140.176648119996,29459.95171203,53307.817586640005 2025-11-14,05:56:51.000,318,11120881,6165,0,1763099810,13140.116021329995,27153.27195126,53307.747715440004 2025-11-14,05:56:52.000,318,11120855,6445,0,1763099811,13140.035185609995,32227.905392610002,53307.78963816001 2025-11-14,05:56:53.000,318,11120771,6525,0,1763099812,13140.00150405999,30382.57709208,53307.78963816001 2025-11-14,05:56:54.000,318,11120842,5805,0,1763099813,13139.96108619999,32227.954736519998,53307.75470256 2025-11-14,05:56:55.000,318,11120845,6165,0,1763099814,13139.92740465,28075.981920870006,53307.747715440004 2025-11-14,05:56:56.000,318,11120874,5925,0,1763099815,13139.86677786,28998.628448310003,53307.77566392 2025-11-14,05:56:57.000,318,11120835,6485,0,1763099816,13139.873514169994,31766.6314728,53307.768676800006 2025-11-14,05:56:58.000,318,11120857,6565,0,1763099817,13139.765733209999,25308.014142030006,53307.698805600005 2025-11-14,05:57:00.000,318,11120771,6365,0,1763099819,13139.765733209999,30382.70397642,53307.649895760005 2025-11-14,05:57:01.000,318,11120847,6405,0,1763099820,13139.711842729994,30844.00609275,53307.71277984001 2025-11-14,05:57:02.000,318,11120786,6205,0,1763099821,13139.684897489999,30844.03428927,53307.68483136 2025-11-14,05:57:03.000,318,11120863,6445,0,1763099822,13139.631007009993,32689.39078632,53307.68483136 2025-11-14,05:57:04.000,318,11120854,6005,0,1763099823,13139.597325459988,25769.471339220006,53307.66387 2025-11-14,05:57:05.000,318,11120853,6324,0,1763099824,13139.610798079993,29921.472351389995,53307.59399880001 2025-11-14,05:57:06.000,318,11120872,5925,0,1763099825,13139.590589149993,23462.85502062,53307.66387 2025-11-14,05:57:07.000,318,11120860,6124,0,1763099826,13139.583852839998,27153.46227777,53307.63592152 2025-11-14,05:57:08.000,318,11120827,6284,0,1763099827,13139.570380219993,28537.4955111,53307.68483136 2025-11-14,05:57:09.000,318,11120850,5925,0,1763099828,13139.597325459988,26230.872143369998,53307.6289344 2025-11-14,05:57:11.000,318,11120834,6084,0,1763099830,13139.597325459988,23462.974855830005,53307.67085712001 2025-11-14,05:57:12.000,318,11120842,5965,0,1763099831,13139.577116529988,30844.18937013,53307.649895760005 2025-11-14,05:57:13.000,318,11120828,5565,0,1763099832,13139.570380219993,28537.50960936,53307.6289344 2025-11-14,05:57:14.000,318,11120799,6445,0,1763099833,13139.583852839998,29460.191382449993,53307.58701168 2025-11-14,05:57:15.000,318,11120786,5845,0,1763099834,13139.604061769998,31305.512633849998,53307.71277984001 2025-11-14,05:57:16.000,318,11120797,6485,0,1763099835,13139.631007009993,28537.608297180006,53307.69181848001 2025-11-14,05:57:17.000,318,11120867,6365,0,1763099836,13139.617534389989,30382.957745099993,53307.69181848001 2025-11-14,05:57:18.000,318,11120861,6284,0,1763099837,13139.637743319989,29921.59923573,53307.63592152 2025-11-14,05:57:19.000,318,11120787,6485,0,1763099838,13139.651215939994,31766.93458539,53307.66387 2025-11-14,05:57:20.000,318,11120805,6324,0,1763099839,13139.631007009993,26231.00607684,53307.65688288 2025-11-14,05:57:22.000,318,11120804,6084,0,1763099841,13139.664688559998,33150.967818720004,53307.67784424 2025-11-14,05:57:23.000,318,11120854,5765,0,1763099842,13139.644479629998,32689.581112829997,53307.698805600005 2025-11-14,05:57:24.000,318,11120824,5805,0,1763099843,13139.684897489999,28998.97385568,53307.71277984001 2025-11-14,05:57:25.000,318,11120884,5845,0,1763099844,13139.671424869994,33151.00306437,53307.7337412 2025-11-14,05:57:26.000,318,11120830,6124,0,1763099845,13139.684897489999,33150.93257307001,53307.67085712001 2025-11-14,05:57:27.000,318,11120775,6284,0,1763099846,13139.644479629998,30383.007089010003,53307.65688288 2025-11-14,05:57:28.000,318,11120856,5845,0,1763099847,13139.610798079993,31766.998027559996,53307.67085712001 2025-11-14,05:57:29.000,318,11120815,6365,0,1763099848,13139.624270699998,33151.059457409996,53307.65688288 2025-11-14,05:57:30.000,318,11120826,5805,0,1763099849,13139.651215939994,32689.672751520004,53307.74072832001 2025-11-14,05:57:31.000,318,11120820,6045,0,1763099850,13139.604061769998,28999.030248719995,53307.747715440004 2025-11-14,05:57:33.000,318,11120826,6245,0,1763099852,13139.617534389989,28999.086641760005,53307.698805600005 2025-11-14,05:57:34.000,318,11120857,6445,0,1763099853,13139.610798079993,32228.370635190004,53307.698805600005 2025-11-14,05:57:35.000,318,11120800,5884,0,1763099854,13139.624270699998,26231.118862920004,53307.69181848001 2025-11-14,05:57:36.000,318,11120872,5925,0,1763099855,13139.597325459988,31305.710009489994,53307.7337412 2025-11-14,05:57:37.000,318,11120845,6405,0,1763099856,13139.543434979998,28999.100740020003,53307.67085712001 2025-11-14,05:57:38.000,318,11120789,6284,0,1763099857,13139.563643909998,30383.119875090008,53307.75470256 2025-11-14,05:57:39.000,318,11120873,6124,0,1763099858,13139.583852839998,28076.411917799996,53307.67784424 2025-11-14,05:57:40.000,318,11120814,5645,0,1763099859,13139.597325459988,28076.426016059995,53307.649895760005 2025-11-14,05:57:41.000,318,11120830,5965,0,1763099860,13139.563643909998,28999.065494370006,53307.72675408 2025-11-14,05:57:42.000,318,11120788,6005,0,1763099861,13139.583852839998,32689.665702390004,53307.71277984001 2025-11-14,05:57:44.000,318,11120902,5765,0,1763099863,13139.590589149993,28076.404868669997,53307.76168968001 2025-11-14,05:57:45.000,318,11120840,6005,0,1763099864,13139.664688559998,28076.404868669997,53307.71976696001 2025-11-14,05:57:46.000,318,11120828,5884,0,1763099865,13139.610798079993,29460.318266789996,53307.78963816001 2025-11-14,05:57:47.000,318,11120878,5765,0,1763099866,13139.631007009993,30383.000039880004,53307.76168968001 2025-11-14,05:57:48.000,318,11120830,6045,0,1763099867,13139.671424869994,30844.302156210004,53307.698805600005 2025-11-14,05:57:49.000,318,11120844,6005,0,1763099868,13139.738787969989,28537.68583761,53307.768676800006 2025-11-14,05:57:50.000,318,11120817,6405,0,1763099869,13139.718579039989,31766.96278191,53307.78265104 2025-11-14,05:57:51.000,318,11120841,6525,0,1763099870,13139.75899689999,28076.313229980005,53307.71277984001 2025-11-14,05:57:52.000,318,11120864,5884,0,1763099871,13139.792678449994,33150.87618003,53307.77566392 2025-11-14,05:57:53.000,318,11120908,5765,0,1763099872,13139.785942139999,28076.242738679997,53307.817586640005 2025-11-14,05:57:55.000,318,11120910,5765,0,1763099874,13139.83983261999,34073.565002250005,53307.78963816001 2025-11-14,05:57:56.000,318,11120835,6405,0,1763099875,13139.83983261999,26230.942634670006,53307.85252224 2025-11-14,05:57:57.000,318,11120855,6284,0,1763099876,13139.893723099995,26692.216554479994,53307.85252224 2025-11-14,05:57:58.000,318,11120922,5725,0,1763099877,13139.92740465,27153.58916211,53307.81059952001 2025-11-14,05:57:59.000,318,11120922,6165,0,1763099878,13139.88025047999,24385.64957979,53307.81059952001 2025-11-14,05:58:00.000,318,11120899,6365,0,1763099879,13139.96782251,25769.577076169997,53307.85252224 2025-11-14,05:58:01.000,318,11120838,5845,0,1763099880,13139.954349889995,28537.467314580004,53307.82457376 2025-11-14,05:58:02.000,318,11120825,6284,0,1763099881,13140.00150405999,28998.783529170003,53307.77566392 2025-11-14,05:58:03.000,318,11120833,6485,0,1763099882,13139.994767749995,23924.114842170005,53307.768676800006 2025-11-14,05:58:04.000,318,11120843,6324,0,1763099883,13139.98803144,37764.0312768,53307.79662528 2025-11-14,05:58:06.000,318,11120798,5925,0,1763099885,13140.014976679995,27153.44817951,53307.83156088 2025-11-14,05:58:07.000,318,11120832,5965,0,1763099886,13140.0284493,32228.08162086,53307.8734836 2025-11-14,05:58:08.000,318,11120818,5725,0,1763099887,13140.00824037,32689.341442410005,53307.85252224 2025-11-14,05:58:09.000,318,11120810,5684,0,1763099888,13140.075603469995,27614.722099320003,53307.83156088 2025-11-14,05:58:10.000,318,11120826,5765,0,1763099889,13140.035185609995,31766.701964099993,53307.83854800001 2025-11-14,05:58:11.000,318,11120838,5645,0,1763099890,13140.06213084999,33150.657657,53307.817586640005 2025-11-14,05:58:12.000,318,11120810,5965,0,1763099891,13140.0284493,34995.92956449,53307.88745784001 2025-11-14,05:58:13.000,318,11120826,5845,0,1763099892,13140.00824037,28998.621399180003,53307.81059952001 2025-11-14,05:58:14.000,318,11120828,5925,0,1763099893,13140.055394539995,31766.680816709995,53307.8036124 2025-11-14,05:58:15.000,318,11120812,5925,0,1763099894,13140.06213084999,25769.36560227,53307.83156088 2025-11-14,05:58:17.000,318,11120830,5925,0,1763099896,13140.06213084999,28998.621399180003,53307.84553512 2025-11-14,05:58:18.000,318,11120793,6445,0,1763099897,13140.08233977999,30843.935601449994,53307.89444496 2025-11-14,05:58:19.000,318,11120826,5925,0,1763099898,13140.10928502,26230.70296425,53307.84553512 2025-11-14,05:58:20.000,318,11120900,5884,0,1763099899,13140.075603469995,30382.506600780005,53307.85252224 2025-11-14,05:58:21.000,318,11120758,5805,0,1763099900,13140.10254870999,29459.95876116,53307.83854800001 2025-11-14,05:58:22.000,318,11120910,5765,0,1763099901,13140.14970288,30382.591190339997,53307.81059952001 2025-11-14,05:58:23.000,318,11120754,5884,0,1763099902,13140.176648119996,31305.18132474,53307.817586640005 2025-11-14,05:58:24.000,318,11120647,6284,0,1763099903,13140.12949395,28075.918478699998,53307.84553512 2025-11-14,05:58:25.000,318,11120676,5965,0,1763099904,13140.156439189996,33611.86108551,53307.81059952001 2025-11-14,05:58:26.000,318,11120761,5485,0,1763099905,13140.16317549999,25769.358553140002,53307.82457376 2025-11-14,05:58:28.000,318,11120769,5565,0,1763099907,13140.196857049996,28075.89733131,53307.8734836 2025-11-14,05:58:29.000,318,11120733,6324,0,1763099908,13140.21032967,29921.190386190006,53307.79662528 2025-11-14,05:58:30.000,318,11120872,5884,0,1763099909,13140.16991181,29921.141042279996,53307.77566392 2025-11-14,05:58:31.000,318,11120880,6165,0,1763099910,13140.21032967,34073.092710540004,53307.79662528 2025-11-14,05:58:32.000,318,11120768,5884,0,1763099911,13140.25074753,30382.485453390007,53307.71976696001 2025-11-14,05:58:33.000,318,11120849,6565,0,1763099912,13140.2305386,28537.17830025,53307.83854800001 2025-11-14,05:58:34.000,318,11120850,5925,0,1763099913,13140.223802289991,31305.146079090002,53307.85252224 2025-11-14,05:58:35.000,318,11120796,5884,0,1763099914,13140.244011219991,31766.441146290003,53307.85252224 2025-11-14,05:58:36.000,318,11120859,6245,0,1763099915,13140.311374320001,32689.052428080002,53307.83156088 2025-11-14,05:58:37.000,318,11120848,5884,0,1763099916,13140.257483839996,34995.73923798,53307.85252224 2025-11-14,05:58:39.000,318,11120869,6365,0,1763099918,13140.25074753,28998.48746571,53307.936367680006 2025-11-14,05:58:40.000,318,11120903,6324,0,1763099919,13140.244011219991,23923.924515659994,53307.88047072001 2025-11-14,05:58:41.000,318,11120834,6124,0,1763099920,13140.223802289991,27153.264902130002,53307.88745784001 2025-11-14,05:58:42.000,318,11120827,6565,0,1763099921,13140.237274909996,28998.529760489997,53307.915406320004 2025-11-14,05:58:43.000,318,11120788,5965,0,1763099922,13140.264220149991,27614.545871070004,53307.88047072001 2025-11-14,05:58:44.000,318,11120846,5765,0,1763099923,13140.237274909996,29921.24677923,53307.84553512 2025-11-14,05:58:45.000,318,11120734,6084,0,1763099924,13140.244011219991,28537.19239851,53307.88745784001 2025-11-14,05:58:46.000,318,11120786,5845,0,1763099925,13140.25074753,29459.867122469994,53307.89444496 2025-11-14,05:58:47.000,318,11120785,6445,0,1763099926,13140.244011219991,29921.190386190006,53307.817586640005 2025-11-14,05:58:48.000,318,11120639,6165,0,1763099927,13140.217065979996,33150.488477880004,53307.83156088 2025-11-14,05:58:50.000,318,11120780,5965,0,1763099929,13140.217065979996,30843.794618850006,53307.88745784001 2025-11-14,05:58:51.000,318,11120836,5884,0,1763099930,13140.21032967,29921.133993149997,53307.89444496 2025-11-14,05:58:52.000,318,11120832,6245,0,1763099931,13140.196857049996,31305.195422999997,53307.89444496 2025-11-14,05:58:53.000,318,11120812,5845,0,1763099932,13140.244011219991,28537.171251120002,53307.85252224 2025-11-14,05:58:54.000,318,11120865,6324,0,1763099933,13140.237274909996,30843.759373199995,53307.84553512 2025-11-14,05:58:55.000,318,11120891,6445,0,1763099934,13140.19012074,29921.11284576,53307.85252224 2025-11-14,05:58:56.000,318,11120817,6485,0,1763099935,13140.203593359991,30843.738225809997,53307.78265104 2025-11-14,05:58:57.000,318,11120873,6284,0,1763099936,13140.21032967,27614.531772810005,53307.76168968001 2025-11-14,05:58:58.000,318,11120804,5925,0,1763099937,13140.257483839996,25307.90840508,53307.85950936001 2025-11-14,05:58:59.000,318,11120927,6245,0,1763099938,13140.257483839996,28998.416974410007,53307.82457376 2025-11-14,05:59:01.000,318,11120827,6605,0,1763099940,13140.2305386,34073.092710540004,53307.90841920001 2025-11-14,05:59:02.000,318,11120785,6725,0,1763099941,13140.176648119996,28075.72815219,53307.78963816001 2025-11-14,05:59:03.000,318,11120863,6365,0,1763099942,13140.217065979996,29921.11989489,53307.81059952001 2025-11-14,05:59:04.000,318,11120780,6005,0,1763099943,13140.19012074,28075.826840010006,53307.817586640005 2025-11-14,05:59:05.000,318,11120893,6284,0,1763099944,13140.203593359991,34995.675795810006,53307.79662528 2025-11-14,05:59:06.000,318,11120830,6165,0,1763099945,13140.18338442999,34072.930580550004,53307.83156088 2025-11-14,05:59:07.000,318,11120799,6405,0,1763099946,13140.196857049996,26230.35755688,53307.817586640005 2025-11-14,05:59:08.000,318,11120798,5805,0,1763099947,13140.217065979996,26230.491490350003,53307.79662528 2025-11-14,05:59:09.000,318,11120862,5925,0,1763099948,13140.196857049996,28537.100759819994,53307.84553512 2025-11-14,05:59:10.000,318,11120826,5965,0,1763099949,13140.21032967,26691.81475407,53307.88047072001 2025-11-14,05:59:12.000,318,11120800,6284,0,1763099951,13140.16317549999,24385.254828510006,53307.77566392 2025-11-14,05:59:13.000,318,11120807,6605,0,1763099952,13140.18338442999,27153.194410829994,53307.88047072001 2025-11-14,05:59:14.000,318,11120795,6405,0,1763099953,13140.203593359991,31766.412949770005,53307.88047072001 2025-11-14,05:59:15.000,318,11120904,5884,0,1763099954,13140.217065979996,31766.377704119994,53307.82457376 2025-11-14,05:59:16.000,318,11120789,6365,0,1763099955,13140.223802289991,29921.11284576,53307.83156088 2025-11-14,05:59:17.000,318,11120883,6365,0,1763099956,13140.176648119996,30382.3938147,53307.79662528 2025-11-14,05:59:18.000,318,11120843,6205,0,1763099957,13140.264220149991,29921.063501850003,53307.81059952001 2025-11-14,05:59:19.000,318,11120824,5965,0,1763099958,13140.237274909996,28537.128956340006,53307.78265104 2025-11-14,05:59:20.000,318,11120818,5805,0,1763099959,13140.244011219991,33611.69895552,53307.89444496 2025-11-14,05:59:21.000,318,11120798,6084,0,1763099960,13140.284429079991,26691.84295059,53307.85950936001 2025-11-14,05:59:23.000,318,11120816,5684,0,1763099962,13140.27095646,33611.670759,53307.88047072001 2025-11-14,05:59:24.000,318,11120854,5845,0,1763099963,13140.27095646,31305.124931700004,53307.85252224 2025-11-14,05:59:25.000,318,11120842,5085,0,1763099964,13140.311374320001,33611.734201169995,53307.83854800001 2025-11-14,05:59:26.000,318,11120880,6124,0,1763099965,13140.345055869991,29459.81777856,53307.8036124 2025-11-14,05:59:27.000,318,11120897,6365,0,1763099966,13140.365264799992,30382.513649910004,53307.79662528 2025-11-14,05:59:28.000,318,11120842,6045,0,1763099967,13140.358528489996,28537.19944764,53307.817586640005 2025-11-14,05:59:29.000,318,11120675,6605,0,1763099968,13140.405682659992,23462.608301069995,53307.8734836 2025-11-14,05:59:30.000,318,11120858,5884,0,1763099969,13140.412418970001,36841.03229286001,53307.866496480005 2025-11-14,05:59:31.000,318,11120794,6084,0,1763099970,13140.419155279997,30382.513649910004,53307.82457376 2025-11-14,05:59:32.000,318,11120778,6045,0,1763099971,13140.439364209997,27614.644558889995,53307.84553512 2025-11-14,05:59:34.000,318,11120829,6365,0,1763099973,13140.446100519992,30382.598239469997,53307.866496480005 2025-11-14,05:59:35.000,318,11120871,6205,0,1763099974,13140.506727309992,35457.19643517,53307.83854800001 2025-11-14,05:59:36.000,318,11120809,6365,0,1763099975,13140.499990999997,29921.26792662,53307.89444496 2025-11-14,05:59:37.000,318,11120790,5925,0,1763099976,13140.499990999997,28537.389774149997,53307.936367680006 2025-11-14,05:59:38.000,318,11120837,6365,0,1763099977,13140.526936239992,28537.333381110002,53307.92239344 2025-11-14,05:59:39.000,318,11120839,6405,0,1763099978,13140.594299340002,31305.301159950002,53307.88047072001 2025-11-14,05:59:40.000,318,11120818,5805,0,1763099979,13140.574090410002,33150.580116569996,53307.90143208 2025-11-14,05:59:41.000,318,11120883,6445,0,1763099980,13140.580826719997,31766.687865839995,53307.99925176 2025-11-14,05:59:42.000,318,11120813,6165,0,1763099981,13140.601035649997,27614.73619758,53307.92938056001 2025-11-14,05:59:43.000,318,11120841,6405,0,1763099982,13140.601035649997,27614.7643941,53307.90841920001 2025-11-14,05:59:45.000,318,11120813,6485,0,1763099984,13140.607771959993,28998.748283520006,53308.02720024001 2025-11-14,05:59:46.000,318,11120875,6405,0,1763099985,13140.641453509998,29460.085645500003,53307.936367680006 2025-11-14,05:59:47.000,318,11120805,6365,0,1763099986,13140.715552919988,31305.385749509995,53308.00623888001 2025-11-14,05:59:48.000,318,11120876,6005,0,1763099987,13140.715552919988,31305.392798639994,53307.90143208 2025-11-14,05:59:49.000,318,11120767,6365,0,1763099988,13140.722289229998,29460.12089115,53307.96431616 2025-11-14,05:59:50.000,318,11120845,6365,0,1763099989,13140.675135060003,28076.094706949996,53307.97130328 2025-11-14,05:59:51.000,318,11120834,5965,0,1763099990,13140.681871369998,31305.449191680003,53307.95732904001 2025-11-14,05:59:52.000,318,11120775,6605,0,1763099991,13140.708816609993,27153.568014720004,53307.95034192 2025-11-14,05:59:53.000,318,11120793,6284,0,1763099992,13140.688607679993,29921.465302259996,53308.013226 2025-11-14,05:59:54.000,318,11120739,6284,0,1763099993,13140.729025539993,29921.542842690003,53307.99925176 2025-11-14,05:59:56.000,318,11120800,5845,0,1763099995,13140.742498159998,30844.19641926,53307.99226464 2025-11-14,05:59:57.000,318,11120771,6205,0,1763099996,13140.749234469993,28998.889266119993,53307.95034192 2025-11-14,05:59:58.000,318,11120813,6205,0,1763099997,13140.782916019998,26692.265898390004,53308.04816160001 2025-11-14,05:59:59.000,318,11120792,5884,0,1763099998,13140.823333879998,32228.222603460003,53307.95732904001 2025-11-14,06:00:00.000,318,11120764,5845,0,1763099999,13140.789652329993,23924.375659979996,53307.985277520005 2025-11-14,06:00:01.000,318,11120807,6485,0,1763100000,13140.803124949998,28076.270935199995,53307.985277520005 2025-11-14,06:00:02.000,318,11120806,5684,0,1763100001,13140.850279119994,26692.32229143,53308.02720024001 2025-11-14,06:00:03.000,318,11120708,5925,0,1763100002,13140.850279119994,31305.63951819,53308.00623888001 2025-11-14,06:00:04.000,318,11120810,5925,0,1763100003,13140.863751739998,27614.91947496,53308.06912296 2025-11-14,06:00:05.000,318,11120808,5925,0,1763100004,13140.877224359989,27614.940622349997,53308.05514872001 2025-11-14,06:00:07.000,318,11120714,5884,0,1763100006,13140.97826900999,28076.35552476,53308.013226 2025-11-14,06:00:08.000,318,11120796,6005,0,1763100007,13140.985005319999,28076.38372128,53308.05514872001 2025-11-14,06:00:09.000,318,11120765,6245,0,1763100008,13141.011950559994,30382.971843360006,53308.09008432 2025-11-14,06:00:10.000,318,11120892,6165,0,1763100009,13140.97826900999,28076.35552476,53308.04816160001 2025-11-14,06:00:11.000,318,11120803,6605,0,1763100010,13141.03889579999,25769.725107899998,53308.06912296 2025-11-14,06:00:12.000,318,11120807,6245,0,1763100011,13141.072577349994,31767.026224080008,53308.02021312 2025-11-14,06:00:13.000,318,11120892,5845,0,1763100012,13141.05910472999,25308.493482870006,53308.04117448 2025-11-14,06:00:14.000,318,11120839,6284,0,1763100013,13141.1062589,27153.737193840003,53308.05514872001 2025-11-14,06:00:15.000,318,11120878,5645,0,1763100014,13141.153413069995,25769.760353549995,53308.05514872001 2025-11-14,06:00:16.000,318,11120838,6205,0,1763100015,13141.20056723999,31767.08966625,53308.06912296 2025-11-14,06:00:18.000,318,11120827,6485,0,1763100017,13141.22751248,28999.009101329997,53308.06912296 2025-11-14,06:00:19.000,318,11120853,6445,0,1763100018,13141.28813927,27615.07455582,53307.99925176 2025-11-14,06:00:20.000,318,11120833,6284,0,1763100019,13141.28140295999,34996.289070119994,53307.985277520005 2025-11-14,06:00:21.000,318,11120820,5925,0,1763100020,13141.294875579995,34996.41595446,53308.02021312 2025-11-14,06:00:22.000,318,11120832,5884,0,1763100021,13141.32855713,24385.875151950007,53308.104058560006 2025-11-14,06:00:23.000,318,11120898,5805,0,1763100022,13141.34876606,31305.759353400004,53308.034187360005 2025-11-14,06:00:24.000,318,11120848,5925,0,1763100023,13141.38244760999,28999.12893654,53308.083097200004 2025-11-14,06:00:25.000,318,11120833,6485,0,1763100024,13141.36223867999,30383.091678569996,53308.09008432 2025-11-14,06:00:26.000,318,11120889,6645,0,1763100025,13141.40265653999,28076.468310840006,53308.04816160001 2025-11-14,06:00:27.000,318,11120823,6165,0,1763100026,13141.42960178,30844.443138810006,53308.07611008001 2025-11-14,06:00:29.000,318,11120778,6005,0,1763100028,13141.496964879996,26692.540814459993,53308.152968400005 2025-11-14,06:00:30.000,318,11120817,6365,0,1763100029,13141.523910119991,33151.02421176,53308.12501992001 2025-11-14,06:00:31.000,318,11120805,6324,0,1763100030,13141.503701189991,28999.178280449996,53308.1180328 2025-11-14,06:00:32.000,318,11120838,6084,0,1763100031,13141.503701189991,31767.160157549995,53308.09707144001 2025-11-14,06:00:33.000,318,11120813,6165,0,1763100032,13141.550855360001,30844.48543359,53308.083097200004 2025-11-14,06:00:34.000,318,11120837,6084,0,1763100033,13141.550855360001,27153.807685139996,53308.06912296 2025-11-14,06:00:35.000,318,11120856,5884,0,1763100034,13141.591273220001,32689.898323679998,53308.13200704 2025-11-14,06:00:36.000,318,11120822,5884,0,1763100035,13141.631691080001,31767.209501460005,53308.152968400005 2025-11-14,06:00:37.000,318,11120753,6565,0,1763100036,13141.645163699992,26231.231648999994,53308.11104568 2025-11-14,06:00:38.000,318,11120863,6324,0,1763100037,13141.678845249997,26692.63245315,53308.22982672 2025-11-14,06:00:40.000,318,11120894,6045,0,1763100039,13141.699054179997,31305.96377817,53308.22283960001 2025-11-14,06:00:41.000,318,11120906,5805,0,1763100040,13141.712526800002,33612.63648981,53308.21585248001 2025-11-14,06:00:42.000,318,11120865,6205,0,1763100041,13141.752944660002,28076.658637350003,53308.34162064001 2025-11-14,06:00:43.000,318,11120890,5965,0,1763100042,13141.773153590002,27615.356521020003,53308.22982672 2025-11-14,06:00:44.000,318,11120677,6045,0,1763100043,13141.779889899997,33612.66468633,53308.28572368 2025-11-14,06:00:45.000,318,11120816,5965,0,1763100044,13141.813571450002,29922.015134400004,53308.22982672 2025-11-14,06:00:46.000,318,11120823,6324,0,1763100045,13141.847252999993,28538.045343239995,53308.250788080004 2025-11-14,06:00:47.000,318,11120808,5565,0,1763100046,13141.827044069993,35458.01413425,53308.31367216001 2025-11-14,06:00:48.000,318,11120825,6445,0,1763100047,13141.840516689997,32228.666698650006,53308.29969792 2025-11-14,06:00:49.000,318,11120934,6005,0,1763100048,13141.840516689997,28076.722079519997,53308.36258200001 2025-11-14,06:00:51.000,318,11120792,6084,0,1763100050,13141.867461929993,29922.149067870007,53308.320659280005 2025-11-14,06:00:52.000,318,11120836,5925,0,1763100051,13141.840516689997,30844.84493922,53308.34162064001 2025-11-14,06:00:53.000,318,11120897,6485,0,1763100052,13141.901143479998,28076.827816470002,53308.369569120005 2025-11-14,06:00:54.000,318,11120848,5805,0,1763100053,13141.880934549998,30844.84493922,53308.33463352 2025-11-14,06:00:55.000,318,11120869,6045,0,1763100054,13141.941561339998,30383.549872019998,53308.38354336001 2025-11-14,06:00:56.000,318,11120804,5925,0,1763100055,13141.928088719993,30383.52872463,53308.46040168001 2025-11-14,06:00:57.000,318,11120793,6405,0,1763100056,13141.941561339998,23924.925492120004,53308.439440320006 2025-11-14,06:00:58.000,318,11120775,6324,0,1763100057,13141.955033959988,31306.28803815,53308.44642744 2025-11-14,06:00:59.000,318,11120817,6645,0,1763100058,13142.002188129998,29460.9315411,53308.43245320001 2025-11-14,06:01:00.000,318,11120872,5805,0,1763100059,13141.995451819988,28538.32730844,53308.369569120005 2025-11-14,06:01:02.000,318,11120838,6005,0,1763100061,13141.995451819988,29922.247755689998,53308.42546608 2025-11-14,06:01:03.000,318,11120850,6124,0,1763100062,13142.056078609989,31767.653596649994,53308.50931152001 2025-11-14,06:01:04.000,318,11120845,6485,0,1763100063,13141.988715509993,29461.009081530006,53308.52328576 2025-11-14,06:01:05.000,318,11120812,6005,0,1763100064,13142.008924439993,30845.049363989994,53308.49533728 2025-11-14,06:01:06.000,318,11120861,6284,0,1763100065,13142.056078609989,29461.09367109,53308.5721956 2025-11-14,06:01:07.000,318,11120858,5845,0,1763100066,13142.015660749988,30845.112806160003,53308.537260000005 2025-11-14,06:01:08.000,318,11120844,5884,0,1763100067,13142.076287539989,25309.05036414,53308.5023244 2025-11-14,06:01:09.000,318,11120797,6324,0,1763100068,13142.109969089994,28538.447143650003,53308.56520848 2025-11-14,06:01:10.000,318,11120790,5805,0,1763100069,13142.056078609989,29461.058425440002,53308.50931152001 2025-11-14,06:01:11.000,318,11120883,6405,0,1763100070,13142.109969089994,29922.38873829,53308.61411832 2025-11-14,06:01:13.000,318,11120893,6405,0,1763100072,13142.109969089994,28999.721063460005,53308.60014408001 2025-11-14,06:01:14.000,318,11120901,6284,0,1763100073,13142.123441709999,29461.100720219998,53308.656041040005 2025-11-14,06:01:15.000,318,11120831,6205,0,1763100074,13142.103232779999,29922.445131329994,53308.57918272001 2025-11-14,06:01:16.000,318,11120877,6205,0,1763100075,13142.116705399989,28999.7774565,53308.64905392001 2025-11-14,06:01:17.000,318,11120855,6445,0,1763100076,13142.123441709999,31767.724087950002,53308.711938 2025-11-14,06:01:18.000,318,11120805,6324,0,1763100077,13142.109969089994,31306.414922490003,53308.63507968 2025-11-14,06:01:19.000,318,11120775,6565,0,1763100078,13142.109969089994,28077.02519211,53308.59315696 2025-11-14,06:01:20.000,318,11120839,6365,0,1763100079,13142.109969089994,30845.13395355,53308.68398952 2025-11-14,06:01:21.000,318,11120774,5965,0,1763100080,13142.109969089994,29461.09367109,53308.6420668 2025-11-14,06:01:22.000,318,11120865,6565,0,1763100081,13142.103232779999,28077.081585149994,53308.61411832 2025-11-14,06:01:24.000,318,11120840,6084,0,1763100083,13142.042605989998,30383.754296789994,53308.64905392001 2025-11-14,06:01:25.000,318,11120879,6205,0,1763100084,13142.008924439993,28999.749259980003,53308.61411832 2025-11-14,06:01:26.000,318,11120877,6565,0,1763100085,13142.008924439993,31767.7593336,53308.67001528 2025-11-14,06:01:27.000,318,11120889,6324,0,1763100086,13142.008924439993,27154.39981206,53308.69796376001 2025-11-14,06:01:28.000,318,11120917,6205,0,1763100087,13141.941561339998,26693.076548340003,53308.72591224001 2025-11-14,06:01:29.000,318,11120870,5765,0,1763100088,13141.961770269998,29461.002032400007,53308.73289936 2025-11-14,06:01:30.000,318,11120907,6365,0,1763100089,13141.901143479998,27615.70192839,53308.711938 2025-11-14,06:01:31.000,318,11120843,6525,0,1763100090,13141.921352409998,29922.37464003,53308.72591224001 2025-11-14,06:01:32.000,318,11120931,6245,0,1763100091,13141.860725619998,22541.06143791,53308.71892512001 2025-11-14,06:01:33.000,318,11120933,6405,0,1763100092,13141.840516689997,28999.742210850003,53308.72591224001 2025-11-14,06:01:35.000,318,11120913,6324,0,1763100094,13141.793362520002,29922.431033069995,53308.73289936 2025-11-14,06:01:36.000,318,11120840,6005,0,1763100095,13141.773153590002,33151.68682998,53308.71892512001 2025-11-14,06:01:37.000,318,11120776,5645,0,1763100096,13141.746208349992,26693.11884312,53308.76783496001 2025-11-14,06:01:38.000,318,11120842,5765,0,1763100097,13141.732735730002,28538.383701479994,53308.711938 2025-11-14,06:01:39.000,318,11120813,6324,0,1763100098,13141.692317870002,24847.72710042,53308.76084784 2025-11-14,06:01:40.000,318,11120874,5925,0,1763100099,13141.672108940002,30383.704952879998,53308.72591224001 2025-11-14,06:01:41.000,318,11120826,6005,0,1763100100,13141.651900010002,28077.102732540006,53308.72591224001 2025-11-14,06:01:42.000,318,11120811,6284,0,1763100101,13141.678845249997,33151.771419540004,53308.73988648 2025-11-14,06:01:43.000,318,11120779,6245,0,1763100102,13141.645163699992,31767.667694910007,53308.79578344001 2025-11-14,06:01:44.000,318,11120816,6165,0,1763100103,13141.550855360001,26693.048351820005,53308.68398952 2025-11-14,06:01:46.000,318,11120823,6284,0,1763100105,13141.544119049991,27615.652584480005,53308.74687360001 2025-11-14,06:01:47.000,318,11120864,5884,0,1763100106,13141.483492259991,26692.93556574,53308.7818092 2025-11-14,06:01:48.000,318,11120818,5605,0,1763100107,13141.40939285,28999.62237564,53308.73988648 2025-11-14,06:01:49.000,318,11120839,6445,0,1763100108,13141.42960178,28538.30616105,53308.711938 2025-11-14,06:01:50.000,318,11120859,6284,0,1763100109,13141.38244760999,31306.28803815,53308.74687360001 2025-11-14,06:01:51.000,318,11120859,6124,0,1763100110,13141.395920229996,28999.573031730004,53308.74687360001 2025-11-14,06:01:52.000,318,11120878,5925,0,1763100111,13141.355502369996,31306.217546850006,53308.67700240001 2025-11-14,06:01:53.000,318,11120877,6365,0,1763100112,13141.294875579995,29922.254804819997,53308.72591224001 2025-11-14,06:01:54.000,318,11120833,6565,0,1763100113,13141.30161188999,29922.156117000006,53308.71892512001 2025-11-14,06:01:55.000,318,11120945,6205,0,1763100114,13141.214039859995,28999.481393039998,53308.73988648 2025-11-14,06:01:57.000,318,11120849,6245,0,1763100116,13141.173621999995,29460.797607629996,53308.67001528 2025-11-14,06:01:58.000,318,11120841,6365,0,1763100117,13141.13994044999,33612.728128500006,53308.64905392001 2025-11-14,06:01:59.000,318,11120911,6084,0,1763100118,13141.04563211,32228.793582989994,53308.64905392001 2025-11-14,06:02:00.000,318,11120863,6284,0,1763100119,13141.052368419994,32228.751288209998,53308.607131200006 2025-11-14,06:02:01.000,318,11120901,6324,0,1763100120,13140.964796389999,30844.711005749996,53308.67700240001 2025-11-14,06:02:02.000,318,11120859,6565,0,1763100121,13140.964796389999,31306.14000642,53308.656041040005 2025-11-14,06:02:03.000,318,11120802,5965,0,1763100122,13140.904169599999,27154.117846859997,53308.62110544 2025-11-14,06:02:04.000,318,11120864,5965,0,1763100123,13140.897433289989,27154.117846859997,53308.59315696 2025-11-14,06:02:05.000,318,11120844,5765,0,1763100124,13140.830070189993,32228.779484729996,53308.69097664 2025-11-14,06:02:06.000,318,11120866,5845,0,1763100125,13140.796388639988,28538.066490629993,53308.64905392001 2025-11-14,06:02:08.000,318,11120840,6045,0,1763100127,13140.661662439998,25308.747251549998,53308.63507968 2025-11-14,06:02:09.000,318,11120797,6485,0,1763100128,13140.702080299998,26692.77343575,53308.67001528 2025-11-14,06:02:10.000,318,11120805,6205,0,1763100129,13140.627980889993,32690.03930628,53308.64905392001 2025-11-14,06:02:11.000,318,11120860,5805,0,1763100130,13140.580826719997,27154.124895989997,53308.57918272001 2025-11-14,06:02:12.000,318,11120846,5805,0,1763100131,13140.540408859997,28999.45319652,53308.57918272001 2025-11-14,06:02:13.000,318,11120843,6324,0,1763100132,13140.513463620002,23002.074539909998,53308.63507968 2025-11-14,06:02:14.000,318,11120872,5845,0,1763100133,13140.425891589992,32690.04635541,53308.6420668 2025-11-14,06:02:15.000,318,11120828,5884,0,1763100134,13140.425891589992,30844.6757601,53308.62110544 2025-11-14,06:02:16.000,318,11120906,6084,0,1763100135,13140.405682659992,32228.73014082,53308.51629864 2025-11-14,06:02:17.000,318,11120875,6565,0,1763100136,13140.372001110001,29460.74121459,53308.46040168001 2025-11-14,06:02:19.000,318,11120808,5884,0,1763100138,13140.264220149991,29922.029232660003,53308.488350160005 2025-11-14,06:02:20.000,318,11120846,5925,0,1763100139,13140.257483839996,34074.030244830006,53308.537260000005 2025-11-14,06:02:21.000,318,11120878,6124,0,1763100140,13140.257483839996,26231.365582469996,53308.439440320006 2025-11-14,06:02:22.000,318,11120808,5884,0,1763100141,13140.203593359991,30844.725104009995,53308.40450472 2025-11-14,06:02:23.000,318,11120858,5925,0,1763100142,13140.19012074,29460.656625029995,53308.3975176 2025-11-14,06:02:24.000,318,11120813,6324,0,1763100143,13140.16317549999,32690.04635541,53308.50931152001 2025-11-14,06:02:25.000,318,11120824,6005,0,1763100144,13140.14970288,26231.436073770004,53308.439440320006 2025-11-14,06:02:26.000,318,11120783,6485,0,1763100145,13140.12949395,33612.6576372,53308.49533728 2025-11-14,06:02:27.000,318,11120810,5805,0,1763100146,13140.12949395,28999.44614739,53308.48136304001 2025-11-14,06:02:28.000,318,11120820,5965,0,1763100147,13140.12275763999,32228.652600390007,53308.47437592 2025-11-14,06:02:30.000,318,11120840,6124,0,1763100149,13140.055394539995,33151.390766519995,53308.49533728 2025-11-14,06:02:31.000,318,11120933,6645,0,1763100150,13140.06886716,30383.338398120002,53308.55822136001 2025-11-14,06:02:32.000,318,11120855,6284,0,1763100151,13140.02171298999,27615.363570150002,53308.44642744 2025-11-14,06:02:33.000,318,11120838,5925,0,1763100152,13140.02171298999,30844.66871097,53308.5023244 2025-11-14,06:02:34.000,318,11120828,5884,0,1763100153,13140.0284493,24386.023183679994,53308.3975176 2025-11-14,06:02:35.000,318,11120810,6284,0,1763100154,13139.98803144,25308.662661990005,53308.46040168001 2025-11-14,06:02:36.000,318,11120873,6445,0,1763100155,13140.00150405999,33151.33437348,53308.488350160005 2025-11-14,06:02:37.000,318,11120786,5845,0,1763100156,13140.02171298999,31305.999023819997,53308.43245320001 2025-11-14,06:02:38.000,318,11120867,6445,0,1763100157,13139.98129512999,29922.029232660003,53308.47437592 2025-11-14,06:02:39.000,318,11120812,5805,0,1763100158,13139.96782251,32228.666698650006,53308.418478960004 2025-11-14,06:02:41.000,318,11120837,6445,0,1763100160,13139.934140959995,24386.10777324,53308.49533728 2025-11-14,06:02:42.000,318,11120786,5845,0,1763100161,13139.92066833999,28076.743226909995,53308.41149184001 2025-11-14,06:02:43.000,318,11120727,6365,0,1763100162,13139.92066833999,27615.40586493,53308.418478960004 2025-11-14,06:02:44.000,318,11120845,5965,0,1763100163,13139.94761358,28999.29811566,53308.44642744 2025-11-14,06:02:45.000,318,11120814,5925,0,1763100164,13139.90719572,28076.750276039995,53308.38354336001 2025-11-14,06:02:46.000,318,11120862,6084,0,1763100165,13139.873514169994,31767.406877100002,53308.439440320006 2025-11-14,06:02:47.000,318,11120839,6485,0,1763100166,13139.86677786,33612.67173546,53308.3975176 2025-11-14,06:02:48.000,318,11120871,6405,0,1763100167,13139.83983261999,29922.036281790002,53308.41149184001 2025-11-14,06:02:49.000,318,11120879,6165,0,1763100168,13139.82636,33151.390766519995,53308.36258200001 2025-11-14,06:02:50.000,318,11120849,6205,0,1763100169,13139.833096309994,29460.727116330003,53308.46040168001 2025-11-14,06:02:52.000,318,11120891,6485,0,1763100171,13139.812887379994,28076.722079519997,53308.439440320006 2025-11-14,06:02:53.000,318,11120831,6284,0,1763100172,13139.806151069999,26692.759337490003,53308.38354336001 2025-11-14,06:02:54.000,318,11120780,5845,0,1763100173,13139.792678449994,29922.029232660003,53308.40450472 2025-11-14,06:02:55.000,318,11120820,6005,0,1763100174,13139.772469519994,23924.706969089995,53308.36258200001 2025-11-14,06:02:56.000,318,11120766,6045,0,1763100175,13139.785942139999,26692.738190100004,53308.36258200001 2025-11-14,06:02:57.000,318,11120776,5965,0,1763100176,13139.812887379994,26231.32328769,53308.35559488 2025-11-14,06:02:58.000,318,11120895,6445,0,1763100177,13139.765733209999,34535.21252595,53308.29969792 2025-11-14,06:02:59.000,318,11120798,5884,0,1763100178,13139.732051659994,29460.628428509997,53308.3276464 2025-11-14,06:03:00.000,318,11120771,6445,0,1763100179,13139.738787969989,30383.289054210007,53308.36258200001 2025-11-14,06:03:01.000,318,11120846,5925,0,1763100180,13139.752260589994,28999.213526100008,53308.42546608 2025-11-14,06:03:03.000,318,11120885,6445,0,1763100182,13139.772469519994,28999.255820880004,53308.34162064001 2025-11-14,06:03:04.000,318,11120876,5884,0,1763100183,13139.705106419999,27153.94866774,53308.40450472 2025-11-14,06:03:05.000,318,11120818,5965,0,1763100184,13139.725315349999,28076.552900399998,53308.31367216001 2025-11-14,06:03:06.000,318,11120921,6525,0,1763100185,13139.718579039989,27615.201440160003,53308.320659280005 2025-11-14,06:03:07.000,318,11120840,5805,0,1763100186,13139.705106419999,28999.206476969994,53308.34162064001 2025-11-14,06:03:08.000,318,11120811,6205,0,1763100187,13139.705106419999,28999.1430348,53308.27873656 2025-11-14,06:03:09.000,318,11120828,6245,0,1763100188,13139.691633799994,23924.530740839997,53308.31367216001 2025-11-14,06:03:10.000,318,11120893,6284,0,1763100189,13139.671424869994,25769.823795720004,53308.23681384 2025-11-14,06:03:11.000,318,11120876,5965,0,1763100190,13139.644479629998,32228.455224749996,53308.27873656 2025-11-14,06:03:12.000,318,11120847,6205,0,1763100191,13139.644479629998,29921.853004410004,53308.271749440006 2025-11-14,06:03:14.000,318,11120824,5765,0,1763100193,13139.590589149993,30383.21856291,53308.18091688 2025-11-14,06:03:15.000,318,11120854,5884,0,1763100194,13139.637743319989,31305.752304270005,53308.26476232001 2025-11-14,06:03:16.000,318,11120835,6565,0,1763100195,13139.597325459988,32689.778488469994,53308.20886536 2025-11-14,06:03:17.000,318,11120903,6324,0,1763100196,13139.624270699998,28999.107789150003,53308.271749440006 2025-11-14,06:03:18.000,318,11120838,5845,0,1763100197,13139.617534389989,28537.742230649994,53308.16694264 2025-11-14,06:03:19.000,318,11120787,6245,0,1763100198,13139.556907599988,28998.99500307,53308.23681384 2025-11-14,06:03:20.000,318,11120834,5845,0,1763100199,13139.617534389989,30844.400844029995,53308.2577752 2025-11-14,06:03:21.000,318,11120885,6445,0,1763100200,13139.570380219993,30844.393794899996,53308.15995552 2025-11-14,06:03:22.000,318,11120889,6445,0,1763100201,13139.529962359993,23463.115838430007,53308.21585248001 2025-11-14,06:03:23.000,318,11120908,6124,0,1763100202,13139.536698669988,25308.493482870006,53308.18091688 2025-11-14,06:03:25.000,318,11120913,6365,0,1763100204,13139.496280810003,30383.070531179997,53308.14598128001 2025-11-14,06:03:26.000,318,11120853,6445,0,1763100205,13139.455862950002,31305.681812969997,53308.16694264 2025-11-14,06:03:27.000,318,11120863,6405,0,1763100206,13139.449126639993,24847.064482200003,53308.152968400005 2025-11-14,06:03:28.000,318,11120809,6405,0,1763100207,13139.496280810003,32689.651604130006,53308.13200704 2025-11-14,06:03:29.000,318,11120903,6245,0,1763100208,13139.509753429993,28537.67173935,53308.16694264 2025-11-14,06:03:30.000,318,11120791,6405,0,1763100209,13139.476071880003,26692.28704578,53308.11104568 2025-11-14,06:03:31.000,318,11120841,6284,0,1763100210,13139.428917709993,27615.06750669,53308.201878240005 2025-11-14,06:03:32.000,318,11120798,5725,0,1763100211,13139.442390329998,29460.360561570007,53308.17392976001 2025-11-14,06:03:33.000,318,11120871,6445,0,1763100212,13139.428917709993,29921.648579639994,53308.14598128001 2025-11-14,06:03:34.000,318,11120870,6165,0,1763100213,13139.422181399997,26692.364586209995,53308.12501992001 2025-11-14,06:03:36.000,318,11120904,6245,0,1763100215,13139.354818300002,30382.950695969994,53308.13200704 2025-11-14,06:03:37.000,318,11120796,6124,0,1763100216,13139.368290919992,29921.57808834,53308.11104568 2025-11-14,06:03:38.000,318,11120869,6565,0,1763100217,13139.334609370002,34073.59319877,53308.104058560006 2025-11-14,06:03:39.000,318,11120848,5884,0,1763100218,13139.341345679997,28537.69288674,53308.1180328 2025-11-14,06:03:40.000,318,11120836,6245,0,1763100219,13139.334609370002,30382.943646839994,53308.11104568 2025-11-14,06:03:41.000,318,11120812,6324,0,1763100220,13139.294191510002,28999.016150459996,53308.1180328 2025-11-14,06:03:42.000,318,11120911,6365,0,1763100221,13139.287455199992,22540.469310989996,53308.07611008001 2025-11-14,06:03:43.000,318,11120895,6205,0,1763100222,13139.240301029997,28537.67878848,53308.09008432 2025-11-14,06:03:44.000,318,11120831,6245,0,1763100223,13139.233564720002,28076.277984329994,53308.104058560006 2025-11-14,06:03:45.000,318,11120810,5645,0,1763100224,13139.186410549992,26692.343438819997,53308.104058560006 2025-11-14,06:03:47.000,318,11120812,6084,0,1763100226,13139.139256379996,28537.629444570004,53308.05514872001 2025-11-14,06:03:48.000,318,11120851,6165,0,1763100227,13139.139256379996,33150.92552393999,53308.04816160001 2025-11-14,06:03:49.000,318,11120809,6365,0,1763100228,13139.058420659996,31305.65361645,53308.05514872001 2025-11-14,06:03:50.000,318,11120829,6205,0,1763100229,13139.071893280001,25308.317254620008,53308.04816160001 2025-11-14,06:03:51.000,318,11120878,5965,0,1763100230,13139.044948039991,28998.98795394,53308.104058560006 2025-11-14,06:03:52.000,318,11120796,5884,0,1763100231,13138.99105756,33612.24173853001,53308.05514872001 2025-11-14,06:03:53.000,318,11120893,6445,0,1763100232,13139.004530179991,30382.830860760005,53308.04117448 2025-11-14,06:03:54.000,318,11120946,5965,0,1763100233,13138.916958149995,28076.285033459993,53308.013226 2025-11-14,06:03:55.000,318,11120839,6324,0,1763100234,13138.916958149995,27153.62440776,53308.034187360005 2025-11-14,06:03:56.000,318,11120866,6124,0,1763100235,13138.86306766999,29921.521695300005,53307.95034192 2025-11-14,06:03:58.000,318,11120847,6645,0,1763100237,13138.795704569995,28998.868118729995,53307.90841920001 2025-11-14,06:03:59.000,318,11120896,5805,0,1763100238,13138.80244087999,26692.272947520003,53307.95732904001 2025-11-14,06:04:00.000,318,11120883,6445,0,1763100239,13138.78896826,29460.177284189995,53307.8734836 2025-11-14,06:04:01.000,318,11120786,5925,0,1763100240,13138.755286709995,28537.537805879998,53307.97829040001 2025-11-14,06:04:02.000,318,11120797,6405,0,1763100241,13138.735077779995,33150.84798351,53307.89444496 2025-11-14,06:04:03.000,318,11120863,6485,0,1763100242,13138.7485504,28998.882216989994,53307.88745784001 2025-11-14,06:04:04.000,318,11120854,5925,0,1763100243,13138.70139622999,31766.849995829994,53307.90841920001 2025-11-14,06:04:05.000,318,11120831,6565,0,1763100244,13138.674450989995,30382.8872538,53307.88745784001 2025-11-14,06:04:06.000,318,11120722,5884,0,1763100245,13138.64076943999,30844.238714039995,53307.90841920001 2025-11-14,06:04:07.000,318,11120765,6565,0,1763100246,13138.64750575,31305.561977759993,53307.85950936001 2025-11-14,06:04:09.000,318,11120872,5884,0,1763100248,13138.654242059994,27153.673751669994,53307.866496480005 2025-11-14,06:04:10.000,318,11120831,6365,0,1763100249,13138.613824199994,26231.027224229998,53307.81059952001 2025-11-14,06:04:11.000,318,11120856,6045,0,1763100250,13138.674450989995,26230.98492945,53307.76168968001 2025-11-14,06:04:12.000,318,11120875,6284,0,1763100251,13138.62729682,25769.668714860003,53307.74072832001 2025-11-14,06:04:13.000,318,11120862,5925,0,1763100252,13138.64076943999,30844.34445099,53307.84553512 2025-11-14,06:04:14.000,318,11120878,5845,0,1763100253,13138.586878959999,31766.927536260002,53307.78963816001 2025-11-14,06:04:15.000,318,11120905,6445,0,1763100254,13138.566670029999,27153.680800799993,53307.81059952001 2025-11-14,06:04:16.000,318,11120841,6485,0,1763100255,13138.566670029999,28998.952708290002,53307.78265104 2025-11-14,06:04:17.000,318,11120915,6284,0,1763100256,13138.55993371999,28998.96680655,53307.78963816001 2025-11-14,06:04:18.000,318,11120808,5805,0,1763100257,13138.58014264999,32689.602260219996,53307.74072832001 2025-11-14,06:04:20.000,318,11120826,5965,0,1763100259,13138.566670029999,30383.03528553,53307.747715440004 2025-11-14,06:04:21.000,318,11120810,5884,0,1763100260,13138.586878959999,25308.359549400004,53307.71277984001 2025-11-14,06:04:22.000,318,11120840,5725,0,1763100261,13138.532988479994,32228.300143889996,53307.65688288 2025-11-14,06:04:23.000,318,11120850,5884,0,1763100262,13138.593615269994,28998.99500307,53307.70579272 2025-11-14,06:04:24.000,318,11120836,5965,0,1763100263,13138.573406339994,27153.659653409995,53307.67784424 2025-11-14,06:04:25.000,318,11120892,6205,0,1763100264,13138.53972478999,30844.33035273,53307.747715440004 2025-11-14,06:04:26.000,318,11120836,5884,0,1763100265,13138.58014264999,27153.687849930007,53307.75470256 2025-11-14,06:04:27.000,318,11120847,6284,0,1763100266,13138.586878959999,27153.694899060007,53307.71277984001 2025-11-14,06:04:28.000,318,11120846,5845,0,1763100267,13138.586878959999,28537.68583761,53307.71976696001 2025-11-14,06:04:29.000,318,11120870,5884,0,1763100268,13138.58014264999,24385.78351326,53307.7337412 2025-11-14,06:04:31.000,318,11120796,5725,0,1763100270,13138.593615269994,33612.34747548,53307.67085712001 2025-11-14,06:04:32.000,318,11120881,6324,0,1763100271,13138.566670029999,31305.65361645,53307.67085712001 2025-11-14,06:04:33.000,318,11120846,6084,0,1763100272,13138.60035157999,31305.63951819,53307.6289344 2025-11-14,06:04:34.000,318,11120831,6405,0,1763100273,13138.60035157999,28999.093690890004,53307.66387 2025-11-14,06:04:35.000,318,11120824,6045,0,1763100274,13138.62056050999,28999.030248719995,53307.61496016 2025-11-14,06:04:36.000,318,11120852,5965,0,1763100275,13138.593615269994,32228.349487800006,53307.66387 2025-11-14,06:04:37.000,318,11120814,6084,0,1763100276,13138.64750575,30844.35854925,53307.65688288 2025-11-14,06:04:38.000,318,11120870,5845,0,1763100277,13138.634033129994,33150.946671330006,53307.66387 2025-11-14,06:04:39.000,318,11120858,5965,0,1763100278,13138.613824199994,28537.68583761,53307.600985920006 2025-11-14,06:04:40.000,318,11120855,6565,0,1763100279,13138.634033129994,29460.360561570007,53307.698805600005 2025-11-14,06:04:42.000,318,11120831,6365,0,1763100281,13138.68118729999,29460.367610700006,53307.62194728001 2025-11-14,06:04:43.000,318,11120803,6405,0,1763100282,13138.66097836999,26231.069519009994,53307.65688288 2025-11-14,06:04:44.000,318,11120874,6045,0,1763100283,13138.654242059994,28999.023199589996,53307.66387 2025-11-14,06:04:45.000,318,11120788,6165,0,1763100284,13138.674450989995,29460.2971194,53307.56605032 2025-11-14,06:04:46.000,318,11120841,6605,0,1763100285,13138.694659919995,29921.768414849997,53307.66387 2025-11-14,06:04:47.000,318,11120843,5965,0,1763100286,13138.735077779995,32689.7150463,53307.580024560004 2025-11-14,06:04:48.000,318,11120901,6405,0,1763100287,13138.735077779995,28076.468310840006,53307.62194728001 2025-11-14,06:04:49.000,318,11120841,6405,0,1763100288,13138.72834147,29460.409905480003,53307.59399880001 2025-11-14,06:04:50.000,318,11120798,5645,0,1763100289,13138.72834147,29921.719070940002,53307.54508896001 2025-11-14,06:04:51.000,318,11120821,6445,0,1763100290,13138.72834147,29460.459249389998,53307.57303744001 2025-11-14,06:04:53.000,318,11120838,6245,0,1763100292,13138.76875933,30383.084629439996,53307.54508896001 2025-11-14,06:04:54.000,318,11120886,6084,0,1763100293,13138.76202301999,29460.402856350003,53307.56605032 2025-11-14,06:04:55.000,318,11120828,5845,0,1763100294,13138.78896826,28537.763378040007,53307.600985920006 2025-11-14,06:04:56.000,318,11120885,6405,0,1763100295,13138.755286709995,33151.04535915,53307.58701168 2025-11-14,06:04:57.000,318,11120868,5845,0,1763100296,13138.78223194999,27615.08160495,53307.59399880001 2025-11-14,06:04:58.000,318,11120911,6324,0,1763100297,13138.78896826,29921.719070940002,53307.53810184 2025-11-14,06:04:59.000,318,11120833,6165,0,1763100298,13138.70813254,28537.798623690003,53307.580024560004 2025-11-14,06:05:00.000,318,11120874,5884,0,1763100299,13138.7485504,27153.78653775,53307.60797304 2025-11-14,06:05:01.000,318,11120809,6165,0,1763100300,13138.7485504,27615.180292770005,53307.67085712001 2025-11-14,06:05:02.000,318,11120776,5684,0,1763100301,13138.76202301999,34535.09973987,53307.5590632 2025-11-14,06:05:04.000,318,11120856,5965,0,1763100303,13138.78223194999,26231.189354219998,53307.580024560004 2025-11-14,06:05:05.000,318,11120809,6565,0,1763100304,13138.80244087999,30844.443138810006,53307.600985920006 2025-11-14,06:05:06.000,318,11120825,6365,0,1763100305,13138.74181408999,29460.45220026,53307.61496016 2025-11-14,06:05:07.000,318,11120894,5805,0,1763100306,13138.80244087999,31305.717058619994,53307.5590632 2025-11-14,06:05:08.000,318,11120823,6245,0,1763100307,13138.76875933,33612.361573739996,53307.6289344 2025-11-14,06:05:09.000,318,11120763,6605,0,1763100308,13138.78223194999,30383.091678569996,53307.56605032 2025-11-14,06:05:10.000,318,11120823,6565,0,1763100309,13138.76202301999,28076.397819539998,53307.57303744001 2025-11-14,06:05:11.000,318,11120858,5965,0,1763100310,13138.80244087999,33612.361573739996,53307.60797304 2025-11-14,06:05:12.000,318,11120817,6205,0,1763100311,13138.82938612,31305.752304270005,53307.55207608001 2025-11-14,06:05:13.000,318,11120847,6565,0,1763100312,13138.795704569995,28076.475359970005,53307.482204880005 2025-11-14,06:05:15.000,318,11120799,6324,0,1763100314,13138.78896826,29921.75431659,53307.51714048 2025-11-14,06:05:16.000,318,11120880,5925,0,1763100315,13138.78896826,32228.434077359998,53307.54508896001 2025-11-14,06:05:17.000,318,11120856,5845,0,1763100316,13138.82938612,31767.11786277,53307.54508896001 2025-11-14,06:05:18.000,318,11120853,6485,0,1763100317,13138.82264980999,26692.44917577,53307.55207608001 2025-11-14,06:05:19.000,318,11120840,5884,0,1763100318,13138.86980398,28537.8479676,53307.52412760001 2025-11-14,06:05:20.000,318,11120888,6045,0,1763100319,13138.836122429995,29460.501544169994,53307.5590632 2025-11-14,06:05:21.000,318,11120830,5884,0,1763100320,13138.80244087999,31767.174255809994,53307.55207608001 2025-11-14,06:05:22.000,318,11120856,5805,0,1763100321,13138.84959505,32689.848979770002,53307.45425640001 2025-11-14,06:05:23.000,318,11120852,5845,0,1763100322,13138.89001291,30383.225612039998,53307.489192 2025-11-14,06:05:24.000,318,11120862,5925,0,1763100323,13138.896749219995,34073.825820059996,53307.5590632 2025-11-14,06:05:26.000,318,11120854,6084,0,1763100325,13138.93043077,31305.893286870007,53307.54508896001 2025-11-14,06:05:27.000,318,11120858,6124,0,1763100326,13138.94390338999,23463.33436146,53307.53810184 2025-11-14,06:05:28.000,318,11120854,6005,0,1763100327,13138.93043077,29460.494495039995,53307.56605032 2025-11-14,06:05:29.000,318,11120876,5605,0,1763100328,13138.96411231999,26692.604256630002,53307.51015336 2025-11-14,06:05:30.000,318,11120808,6124,0,1763100329,13138.98432124999,30844.548875759996,53307.55207608001 2025-11-14,06:05:31.000,318,11120823,6485,0,1763100330,13139.01126649,26231.288042040003,53307.580024560004 2025-11-14,06:05:32.000,318,11120790,5684,0,1763100331,13139.024739109991,30383.253808559995,53307.55207608001 2025-11-14,06:05:33.000,318,11120716,5884,0,1763100332,13139.058420659996,29460.628428509997,53307.580024560004 2025-11-14,06:05:34.000,318,11120722,5884,0,1763100333,13139.085365899991,29460.656625029995,53307.46823064 2025-11-14,06:05:35.000,318,11120730,5765,0,1763100334,13139.078629589996,32689.975864110005,53307.482204880005 2025-11-14,06:05:37.000,318,11120724,5925,0,1763100336,13139.145992689992,30844.633465320003,53307.489192 2025-11-14,06:05:38.000,318,11120814,5884,0,1763100337,13139.125783759991,27615.335373630005,53307.55207608001 2025-11-14,06:05:39.000,318,11120771,6205,0,1763100338,13139.145992689992,30383.317250730004,53307.489192 2025-11-14,06:05:40.000,318,11120826,5884,0,1763100339,13139.139256379996,29460.698919810005,53307.5590632 2025-11-14,06:05:41.000,318,11120818,6084,0,1763100340,13139.199883169997,30383.35954551,53307.53810184 2025-11-14,06:05:42.000,318,11120806,5884,0,1763100341,13139.172937930001,36841.969827149995,53307.55207608001 2025-11-14,06:05:43.000,318,11120835,6365,0,1763100342,13139.186410549992,27615.412914059998,53307.58701168 2025-11-14,06:05:44.000,318,11120869,6365,0,1763100343,13139.240301029997,31306.062465990006,53307.58701168 2025-11-14,06:05:45.000,318,11120845,6205,0,1763100344,13139.233564720002,29922.07152744,53307.52412760001 2025-11-14,06:05:46.000,318,11120899,6324,0,1763100345,13139.247037339992,26231.450172030003,53307.59399880001 2025-11-14,06:05:48.000,318,11120854,5965,0,1763100347,13139.240301029997,24386.10072411,53307.57303744001 2025-11-14,06:05:49.000,318,11120772,5925,0,1763100348,13139.273982580002,26231.429024640005,53307.61496016 2025-11-14,06:05:50.000,318,11120835,6284,0,1763100349,13139.287455199992,34535.346459420005,53307.580024560004 2025-11-14,06:05:51.000,318,11120852,6005,0,1763100350,13139.280718889997,28999.46024565,53307.60797304 2025-11-14,06:05:52.000,318,11120861,6284,0,1763100351,13139.267246269992,28076.806669080004,53307.54508896001 2025-11-14,06:05:53.000,318,11120816,5845,0,1763100352,13139.287455199992,30383.479380720004,53307.60797304 2025-11-14,06:05:54.000,318,11120864,5925,0,1763100353,13139.314400440002,28538.101736280005,53307.67085712001 2025-11-14,06:05:55.000,318,11120888,6124,0,1763100354,13139.294191510002,30383.415938549995,53307.61496016 2025-11-14,06:05:56.000,318,11120861,6324,0,1763100355,13139.260509959997,30383.437085939993,53307.61496016 2025-11-14,06:05:57.000,318,11120885,6284,0,1763100356,13139.280718889997,30844.84493922,53307.62194728001 2025-11-14,06:05:59.000,318,11120847,6565,0,1763100358,13139.260509959997,31306.182301199995,53307.59399880001 2025-11-14,06:06:00.000,318,11120875,6284,0,1763100359,13139.247037339992,31306.203448590008,53307.67085712001 2025-11-14,06:06:01.000,318,11120877,6525,0,1763100360,13139.247037339992,27154.216534680003,53307.59399880001 2025-11-14,06:06:02.000,318,11120826,5645,0,1763100361,13139.240301029997,28538.249768010006,53307.63592152 2025-11-14,06:06:03.000,318,11120903,6365,0,1763100362,13139.273982580002,29922.120871349995,53307.6289344 2025-11-14,06:06:04.000,318,11120816,5884,0,1763100363,13139.280718889997,26231.541810719995,53307.649895760005 2025-11-14,06:06:05.000,318,11120849,6205,0,1763100364,13139.273982580002,32690.18733801,53307.600985920006 2025-11-14,06:06:06.000,318,11120797,6324,0,1763100365,13139.273982580002,30844.802644440002,53307.600985920006 2025-11-14,06:06:07.000,318,11120833,6324,0,1763100366,13139.260509959997,30844.82379183,53307.61496016 2025-11-14,06:06:08.000,318,11120860,5884,0,1763100367,13139.273982580002,34996.88119704,53307.60797304 2025-11-14,06:06:10.000,318,11120850,6005,0,1763100369,13139.273982580002,27615.5397984,53307.67784424 2025-11-14,06:06:11.000,318,11120844,6124,0,1763100370,13139.294191510002,28538.179276709998,53307.62194728001 2025-11-14,06:06:12.000,318,11120790,6084,0,1763100371,13139.307664129992,34074.07958874,53307.63592152 2025-11-14,06:06:13.000,318,11120799,6405,0,1763100372,13139.300927819997,28999.46024565,53307.60797304 2025-11-14,06:06:14.000,318,11120898,5765,0,1763100373,13139.300927819997,32228.758337339998,53307.649895760005 2025-11-14,06:06:15.000,318,11120802,6045,0,1763100374,13139.307664129992,26231.436073770004,53307.59399880001 2025-11-14,06:06:16.000,318,11120850,6205,0,1763100375,13139.327873059992,33151.34142261,53307.62194728001 2025-11-14,06:06:17.000,318,11120805,6245,0,1763100376,13139.300927819997,30844.711005749996,53307.58701168 2025-11-14,06:06:18.000,318,11120839,6485,0,1763100377,13139.354818300002,30383.451184200007,53307.62194728001 2025-11-14,06:06:19.000,318,11120914,5884,0,1763100378,13139.341345679997,30844.65461271,53307.67784424 2025-11-14,06:06:21.000,318,11120832,6245,0,1763100380,13139.327873059992,29922.008085270005,53307.649895760005 2025-11-14,06:06:22.000,318,11120769,6445,0,1763100381,13139.314400440002,24385.980888899998,53307.64290864001 2025-11-14,06:06:23.000,318,11120802,5925,0,1763100382,13139.273982580002,31305.893286870007,53307.69181848001 2025-11-14,06:06:24.000,318,11120897,6324,0,1763100383,13139.260509959997,26231.288042040003,53307.70579272 2025-11-14,06:06:25.000,318,11120832,5805,0,1763100384,13139.240301029997,33151.20748914,53307.66387 2025-11-14,06:06:26.000,318,11120884,5884,0,1763100385,13139.240301029997,31305.79459905,53307.67085712001 2025-11-14,06:06:27.000,318,11120821,6445,0,1763100386,13139.260509959997,28537.897311509994,53307.68483136 2025-11-14,06:06:28.000,318,11120801,6525,0,1763100387,13139.300927819997,27153.899323830003,53307.59399880001 2025-11-14,06:06:29.000,318,11120822,6245,0,1763100388,13139.240301029997,29460.494495039995,53307.60797304 2025-11-14,06:06:30.000,318,11120811,6205,0,1763100389,13139.206619479992,31305.80164818,53307.698805600005 2025-11-14,06:06:32.000,318,11120867,6565,0,1763100391,13139.145992689992,26231.17525596,53307.62194728001 2025-11-14,06:06:33.000,318,11120816,5805,0,1763100392,13139.152729000001,23463.235673639996,53307.60797304 2025-11-14,06:06:34.000,318,11120900,5765,0,1763100393,13139.098838519996,23924.523691709997,53307.6289344 2025-11-14,06:06:35.000,318,11120838,5845,0,1763100394,13139.085365899991,34535.12088726,53307.580024560004 2025-11-14,06:06:36.000,318,11120825,6405,0,1763100395,13139.044948039991,31767.082617120002,53307.600985920006 2025-11-14,06:06:37.000,318,11120858,5925,0,1763100396,13139.004530179991,28537.791574560004,53307.55207608001 2025-11-14,06:06:38.000,318,11120865,6365,0,1763100397,13139.018002799996,33612.382721129994,53307.59399880001 2025-11-14,06:06:39.000,318,11120851,6165,0,1763100398,13139.004530179991,31767.068518860004,53307.59399880001 2025-11-14,06:06:40.000,318,11120866,5884,0,1763100399,13138.98432124999,27615.145047119993,53307.55207608001 2025-11-14,06:06:41.000,318,11120864,6165,0,1763100400,13138.97084863,25769.774451809993,53307.5590632 2025-11-14,06:06:43.000,318,11120843,6605,0,1763100402,13138.97084863,30844.372647509997,53307.60797304 2025-11-14,06:06:44.000,318,11120809,6245,0,1763100403,13138.9506397,32228.335389540007,53307.600985920006 2025-11-14,06:06:45.000,318,11120891,6365,0,1763100404,13138.93043077,27153.680800799993,53307.55207608001 2025-11-14,06:06:46.000,318,11120890,5965,0,1763100405,13138.94390338999,27614.982917129993,53307.59399880001 2025-11-14,06:06:47.000,318,11120885,6284,0,1763100406,13138.896749219995,27153.708997320005,53307.57303744001 2025-11-14,06:06:48.000,318,11120867,6205,0,1763100407,13138.90348552999,29921.620383119996,53307.600985920006 2025-11-14,06:06:49.000,318,11120784,5925,0,1763100408,13138.9506397,29921.58513747,53307.49617912 2025-11-14,06:06:50.000,318,11120702,5725,0,1763100409,13138.93043077,31767.019174949994,53307.55207608001 2025-11-14,06:06:51.000,318,11120835,6605,0,1763100410,13138.90348552999,30383.007089010003,53307.53810184 2025-11-14,06:06:52.000,318,11120863,6124,0,1763100411,13138.896749219995,30383.021187270002,53307.57303744001 2025-11-14,06:06:54.000,318,11120889,6365,0,1763100413,13138.84959505,27614.997015390007,53307.47521776001 2025-11-14,06:06:55.000,318,11120742,5884,0,1763100414,13138.86306766999,32228.25784911,53307.52412760001 2025-11-14,06:06:56.000,318,11120737,6445,0,1763100415,13138.88327659999,28076.341426500003,53307.44028216 2025-11-14,06:06:57.000,318,11120855,6565,0,1763100416,13138.836122429995,31305.590174280005,53307.57303744001 2025-11-14,06:06:58.000,318,11120880,5965,0,1763100417,13138.856331359995,31766.920487130003,53307.5590632 2025-11-14,06:06:59.000,318,11120812,5925,0,1763100418,13138.795704569995,29460.27597201,53307.54508896001 2025-11-14,06:07:00.000,318,11120830,5765,0,1763100419,13138.76202301999,26692.29409491,53307.47521776001 2025-11-14,06:07:01.000,318,11120830,6005,0,1763100420,13138.775495639995,23924.417954760007,53307.61496016 2025-11-14,06:07:02.000,318,11120873,6365,0,1763100421,13138.76875933,33612.28403331,53307.531114720005 2025-11-14,06:07:03.000,318,11120852,5884,0,1763100422,13138.76202301999,32689.55291631,53307.51015336 2025-11-14,06:07:05.000,318,11120890,6045,0,1763100424,13138.76875933,28537.601248050007,53307.55207608001 2025-11-14,06:07:06.000,318,11120837,6605,0,1763100425,13138.775495639995,32228.321291279994,53307.51015336 2025-11-14,06:07:07.000,318,11120852,5605,0,1763100426,13138.70813254,30382.992990750005,53307.59399880001 2025-11-14,06:07:08.000,318,11120886,6045,0,1763100427,13138.714868849995,24847.08562959,53307.58701168 2025-11-14,06:07:09.000,318,11120818,5645,0,1763100428,13138.694659919995,24847.043334810005,53307.52412760001 2025-11-14,06:07:10.000,318,11120838,5725,0,1763100429,13138.714868849995,36841.694911080005,53307.51015336 2025-11-14,06:07:11.000,318,11120882,6124,0,1763100430,13138.694659919995,34534.979904659995,53307.47521776001 2025-11-14,06:07:12.000,318,11120876,5925,0,1763100431,13138.64750575,27153.645555149997,53307.580024560004 2025-11-14,06:07:13.000,318,11120829,6405,0,1763100432,13138.674450989995,29460.409905480003,53307.56605032 2025-11-14,06:07:14.000,318,11120888,5965,0,1763100433,13138.634033129994,26692.47737229,53307.51015336 2025-11-14,06:07:16.000,318,11120840,5965,0,1763100435,13138.64750575,30844.49953185,53307.55207608001 2025-11-14,06:07:17.000,318,11120927,6165,0,1763100436,13138.66097836999,26692.498519679997,53307.580024560004 2025-11-14,06:07:18.000,318,11120805,6245,0,1763100437,13138.64750575,28999.093690890004,53307.600985920006 2025-11-14,06:07:19.000,318,11120824,6084,0,1763100438,13138.62056050999,24847.226612190003,53307.5590632 2025-11-14,06:07:20.000,318,11120790,5645,0,1763100439,13138.64750575,33612.47435982,53307.56605032 2025-11-14,06:07:21.000,318,11120809,6365,0,1763100440,13138.60708789,30844.562974019995,53307.47521776001 2025-11-14,06:07:22.000,318,11120869,6365,0,1763100441,13138.58014264999,32689.820783250005,53307.51015336 2025-11-14,06:07:23.000,318,11120682,5965,0,1763100442,13138.64750575,28999.234673490006,53307.5590632 2025-11-14,06:07:24.000,318,11120788,5965,0,1763100443,13138.613824199994,31767.244747110002,53307.531114720005 2025-11-14,06:07:25.000,318,11120861,6365,0,1763100444,13138.64076943999,28076.574047789996,53307.46124352 2025-11-14,06:07:27.000,318,11120868,5925,0,1763100446,13138.694659919995,31305.94967991,53307.45425640001 2025-11-14,06:07:28.000,318,11120810,5845,0,1763100447,13138.70813254,25308.690858510003,53307.53810184 2025-11-14,06:07:29.000,318,11120804,6045,0,1763100448,13138.674450989995,32689.968814980006,53307.55207608001 2025-11-14,06:07:30.000,318,11120853,6245,0,1763100449,13138.674450989995,32228.666698650006,53307.56605032 2025-11-14,06:07:31.000,318,11120799,6605,0,1763100450,13138.72160515999,29922.022183530004,53307.531114720005 2025-11-14,06:07:32.000,318,11120826,5965,0,1763100451,13138.74181408999,31767.406877100002,53307.51714048 2025-11-14,06:07:33.000,318,11120817,6245,0,1763100452,13138.70139622999,24386.044331070007,53307.53810184 2025-11-14,06:07:34.000,318,11120839,6205,0,1763100453,13138.755286709995,28538.073539760007,53307.580024560004 2025-11-14,06:07:35.000,318,11120848,6005,0,1763100454,13138.694659919995,29922.113822219995,53307.51714048 2025-11-14,06:07:36.000,318,11120808,6045,0,1763100455,13138.755286709995,29460.790558499997,53307.531114720005 2025-11-14,06:07:38.000,318,11120657,6365,0,1763100457,13138.80244087999,26692.829828789996,53307.56605032 2025-11-14,06:07:39.000,318,11120747,6365,0,1763100458,13138.755286709995,26692.78048488,53307.50316624001 2025-11-14,06:07:40.000,318,11120787,6205,0,1763100459,13138.78223194999,29922.21251004,53307.51015336 2025-11-14,06:07:41.000,318,11120882,6005,0,1763100460,13138.80917719,28076.877160379998,53307.56605032 2025-11-14,06:07:42.000,318,11120792,5884,0,1763100461,13138.82264980999,30383.69085462,53307.61496016 2025-11-14,06:07:43.000,318,11120786,5765,0,1763100462,13138.84285873999,35458.260853800006,53307.53810184 2025-11-14,06:07:44.000,318,11120838,5965,0,1763100463,13138.82264980999,29460.994983270008,53307.600985920006 2025-11-14,06:07:45.000,318,11120629,6205,0,1763100464,13138.876540289995,28999.756309110002,53307.64290864001 2025-11-14,06:07:46.000,318,11120646,6005,0,1763100465,13138.89001291,26693.139990509997,53307.63592152 2025-11-14,06:07:47.000,318,11120583,6405,0,1763100466,13138.90348552999,29461.213506300002,53307.60797304 2025-11-14,06:07:49.000,318,11120759,6605,0,1763100468,13138.92369445999,29922.52972089,53307.65688288 2025-11-14,06:07:50.000,318,11120852,6005,0,1763100469,13138.93043077,30383.923475910007,53307.62194728001 2025-11-14,06:07:51.000,318,11120814,6165,0,1763100470,13138.94390338999,30383.98691808,53307.59399880001 2025-11-14,06:07:52.000,318,11120756,6084,0,1763100471,13138.997793869996,31306.689838560007,53307.60797304 2025-11-14,06:07:53.000,318,11120749,6365,0,1763100472,13139.018002799996,26231.97885678,53307.62194728001 2025-11-14,06:07:54.000,318,11120747,6284,0,1763100473,13139.071893280001,26232.014102429996,53307.63592152 2025-11-14,06:07:55.000,318,11120799,6165,0,1763100474,13139.098838519996,23925.334341659996,53307.70579272 2025-11-14,06:07:56.000,318,11120777,6284,0,1763100475,13139.071893280001,28538.736157980005,53307.66387 2025-11-14,06:07:57.000,318,11120759,6124,0,1763100476,13139.092102210001,33152.088630390004,53307.67085712001 2025-11-14,06:07:58.000,318,11120779,6525,0,1763100477,13139.145992689992,26232.098691990002,53307.580024560004 2025-11-14,06:08:00.000,318,11120816,6124,0,1763100479,13139.132520070001,31306.802624639997,53307.600985920006 2025-11-14,06:08:01.000,318,11120731,6685,0,1763100480,13139.159465309996,27616.216514879998,53307.57303744001 2025-11-14,06:08:02.000,318,11120729,6405,0,1763100481,13139.159465309996,29922.86103,53307.67085712001 2025-11-14,06:08:03.000,318,11120877,6165,0,1763100482,13139.213355790002,29922.903324779996,53307.67784424 2025-11-14,06:08:04.000,318,11120851,6165,0,1763100483,13139.159465309996,28538.933533620002,53307.72675408 2025-11-14,06:08:05.000,318,11120801,6284,0,1763100484,13139.199883169997,32690.948644050004,53307.68483136 2025-11-14,06:08:06.000,318,11120825,6165,0,1763100485,13139.240301029997,24386.854981020006,53307.65688288 2025-11-14,06:08:07.000,318,11120818,6005,0,1763100486,13139.273982580002,27154.949644199995,53307.65688288 2025-11-14,06:08:08.000,318,11120766,5684,0,1763100487,13139.240301029997,30384.33937458,53307.69181848001 2025-11-14,06:08:09.000,318,11120905,6445,0,1763100488,13139.253773650002,29461.756289309997,53307.70579272 2025-11-14,06:08:11.000,318,11120923,6525,0,1763100490,13139.300927819997,30384.367571099996,53307.66387 2025-11-14,06:08:12.000,318,11120709,6485,0,1763100491,13139.354818300002,29461.69989627,53307.69181848001 2025-11-14,06:08:13.000,318,11120809,6284,0,1763100492,13139.368290919992,29461.756289309997,53307.71277984001 2025-11-14,06:08:14.000,318,11120782,5845,0,1763100493,13139.375027230002,33152.45518515,53307.649895760005 2025-11-14,06:08:15.000,318,11120902,5845,0,1763100494,13139.375027230002,27155.05538115,53307.63592152 2025-11-14,06:08:16.000,318,11120727,6445,0,1763100495,13139.381763539997,30384.416915010006,53307.71277984001 2025-11-14,06:08:17.000,318,11120868,5845,0,1763100496,13139.401972469997,27155.111774189994,53307.7337412 2025-11-14,06:08:18.000,318,11120863,6165,0,1763100497,13139.462599259998,27616.406841389995,53307.71976696001 2025-11-14,06:08:19.000,318,11120820,5884,0,1763100498,13139.449126639993,30384.459209790002,53307.72675408 2025-11-14,06:08:20.000,318,11120789,6445,0,1763100499,13139.455862950002,30384.522651959996,53307.72675408 2025-11-14,06:08:22.000,318,11120827,6565,0,1763100501,13139.462599259998,24387.122847959996,53307.78265104 2025-11-14,06:08:23.000,318,11120796,5884,0,1763100502,13139.536698669988,33152.53977471001,53307.74072832001 2025-11-14,06:08:24.000,318,11120827,6485,0,1763100503,13139.509753429993,34075.165154760005,53307.72675408 2025-11-14,06:08:25.000,318,11120855,6445,0,1763100504,13139.577116529988,29923.19938824,53307.8036124 2025-11-14,06:08:26.000,318,11120846,6165,0,1763100505,13139.570380219993,30845.874112200006,53307.75470256 2025-11-14,06:08:27.000,318,11120839,6485,0,1763100506,13139.583852839998,26693.844903510006,53307.698805600005 2025-11-14,06:08:28.000,318,11120826,5645,0,1763100507,13139.631007009993,27155.316198960005,53307.70579272 2025-11-14,06:08:29.000,318,11120710,5684,0,1763100508,13139.624270699998,34075.23564606,53307.71277984001 2025-11-14,06:08:30.000,318,11120889,6445,0,1763100509,13139.684897489999,32229.963738570004,53307.82457376 2025-11-14,06:08:31.000,318,11120802,6005,0,1763100510,13139.664688559998,27616.5266766,53307.74072832001 2025-11-14,06:08:33.000,318,11120841,6445,0,1763100512,13139.711842729994,32691.29405142,53307.71976696001 2025-11-14,06:08:34.000,318,11120831,6324,0,1763100513,13139.657952249989,27155.21046201,53307.768676800006 2025-11-14,06:08:35.000,318,11120824,6124,0,1763100514,13139.725315349999,27155.245707659997,53307.74072832001 2025-11-14,06:08:36.000,318,11120835,6365,0,1763100515,13139.711842729994,35920.634437889996,53307.8036124 2025-11-14,06:08:37.000,318,11120829,6324,0,1763100516,13139.738787969989,33152.58206949,53307.71277984001 2025-11-14,06:08:38.000,318,11120790,5925,0,1763100517,13139.77920582999,27616.576020509994,53307.75470256 2025-11-14,06:08:39.000,318,11120825,6324,0,1763100518,13139.718579039989,29000.623352099996,53307.768676800006 2025-11-14,06:08:40.000,318,11120831,6445,0,1763100519,13139.792678449994,29923.234633889995,53307.768676800006 2025-11-14,06:08:41.000,318,11120853,6565,0,1763100520,13139.812887379994,27616.51257834,53307.8036124 2025-11-14,06:08:42.000,318,11120811,6405,0,1763100521,13139.792678449994,28539.208449690006,53307.64290864001 2025-11-14,06:08:44.000,318,11120853,6445,0,1763100523,13139.81962368999,29000.454172979997,53307.72675408 2025-11-14,06:08:45.000,318,11120871,6445,0,1763100524,13139.82636,29000.482369499994,53307.74072832001 2025-11-14,06:08:46.000,318,11120870,5925,0,1763100525,13139.812887379994,30384.508553699998,53307.72675408 2025-11-14,06:08:47.000,318,11120871,6205,0,1763100526,13139.88025047999,30384.515602829997,53307.76168968001 2025-11-14,06:08:48.000,318,11120829,6284,0,1763100527,13139.812887379994,25309.82576844,53307.74072832001 2025-11-14,06:08:49.000,318,11120876,5925,0,1763100528,13139.86004154999,29000.496467760007,53307.69181848001 2025-11-14,06:08:50.000,318,11120828,5725,0,1763100529,13139.853305239994,28077.65961381,53307.7337412 2025-11-14,06:08:51.000,318,11120823,6405,0,1763100530,13139.88025047999,31307.09163897,53307.747715440004 2025-11-14,06:08:52.000,318,11120755,6124,0,1763100531,13139.873514169994,29923.086602159994,53307.76168968001 2025-11-14,06:08:53.000,318,11120846,6124,0,1763100532,13139.873514169994,28077.765350760004,53307.68483136 2025-11-14,06:08:55.000,318,11120897,6565,0,1763100534,13139.90045940999,29000.43302559,53307.698805600005 2025-11-14,06:08:56.000,318,11120851,6565,0,1763100535,13139.88025047999,28077.8217438,53307.698805600005 2025-11-14,06:08:57.000,318,11120812,5965,0,1763100536,13139.913932029995,32691.096675780005,53307.68483136 2025-11-14,06:08:58.000,318,11120831,6405,0,1763100537,13139.90719572,29000.40482907,53307.68483136 2025-11-14,06:08:59.000,318,11120803,6045,0,1763100538,13139.92066833999,32229.6888225,53307.65688288 2025-11-14,06:09:00.000,318,11120904,6205,0,1763100539,13139.913932029995,28539.053368830006,53307.64290864001 2025-11-14,06:09:01.000,318,11120938,6005,0,1763100540,13139.86677786,31768.358509650003,53307.68483136 2025-11-14,06:09:02.000,318,11120836,5845,0,1763100541,13139.92740465,28077.730105110008,53307.66387 2025-11-14,06:09:03.000,318,11120824,5645,0,1763100542,13139.913932029995,30845.690834819994,53307.65688288 2025-11-14,06:09:04.000,318,11120915,6284,0,1763100543,13139.913932029995,27154.991938980005,53307.68483136 2025-11-14,06:09:06.000,318,11120867,6685,0,1763100545,13139.92066833999,25309.593147149993,53307.71976696001 2025-11-14,06:09:07.000,318,11120891,6525,0,1763100546,13139.913932029995,26693.689822650005,53307.6289344 2025-11-14,06:09:08.000,318,11120911,6565,0,1763100547,13139.92740465,32229.590134679995,53307.67784424 2025-11-14,06:09:09.000,318,11120845,6205,0,1763100548,13139.934140959995,32690.920447530007,53307.65688288 2025-11-14,06:09:10.000,318,11120862,5845,0,1763100549,13139.92066833999,34536.262846319994,53307.71277984001 2025-11-14,06:09:11.000,318,11120843,6485,0,1763100550,13139.893723099995,28538.926484490003,53307.768676800006 2025-11-14,06:09:12.000,318,11120739,6324,0,1763100551,13139.913932029995,35458.93052115,53307.649895760005 2025-11-14,06:09:13.000,318,11120897,6725,0,1763100552,13139.90045940999,30845.563950480006,53307.61496016 2025-11-14,06:09:14.000,318,11120880,5725,0,1763100553,13139.873514169994,26693.548840050003,53307.58701168 2025-11-14,06:09:15.000,318,11120894,5845,0,1763100554,13139.88698679,30845.535753959994,53307.67784424 2025-11-14,06:09:17.000,318,11120899,6485,0,1763100556,13139.88698679,31306.887214200004,53307.61496016 2025-11-14,06:09:18.000,318,11120851,6284,0,1763100557,13139.913932029995,33152.22256386001,53307.62194728001 2025-11-14,06:09:19.000,318,11120828,6205,0,1763100558,13139.893723099995,28538.841894929996,53307.59399880001 2025-11-14,06:09:20.000,318,11120880,5925,0,1763100559,13139.88025047999,29000.200404300005,53307.67085712001 2025-11-14,06:09:21.000,318,11120757,6284,0,1763100560,13139.873514169994,27616.1742201,53307.67784424 2025-11-14,06:09:22.000,318,11120876,5925,0,1763100561,13139.873514169994,32690.920447530007,53307.6289344 2025-11-14,06:09:23.000,318,11120832,6005,0,1763100562,13139.90045940999,31768.168183140006,53307.61496016 2025-11-14,06:09:24.000,318,11120893,6284,0,1763100563,13139.893723099995,26693.534741790005,53307.580024560004 2025-11-14,06:09:25.000,318,11120814,5884,0,1763100564,13139.86004154999,27616.160121840003,53307.649895760005 2025-11-14,06:09:26.000,318,11120779,6205,0,1763100565,13139.83983261999,25309.494459330002,53307.61496016 2025-11-14,06:09:28.000,318,11120856,6165,0,1763100567,13139.86004154999,30845.4511644,53307.59399880001 2025-11-14,06:09:29.000,318,11120679,6405,0,1763100568,13139.82636,32690.857005359998,53307.56605032 2025-11-14,06:09:30.000,318,11120744,5884,0,1763100569,13139.82636,36842.90736144,53307.55207608001 2025-11-14,06:09:31.000,318,11120886,6005,0,1763100570,13139.833096309994,27616.138974450005,53307.56605032 2025-11-14,06:09:32.000,318,11120835,6165,0,1763100571,13139.88025047999,27154.7381703,53307.531114720005 2025-11-14,06:09:33.000,318,11120855,6245,0,1763100572,13139.86004154999,26693.393759190003,53307.50316624001 2025-11-14,06:09:34.000,318,11120848,5845,0,1763100573,13139.833096309994,24386.699900160005,53307.531114720005 2025-11-14,06:09:35.000,318,11120852,5805,0,1763100574,13139.86677786,30384.071507639994,53307.489192 2025-11-14,06:09:36.000,318,11120866,6045,0,1763100575,13139.86677786,29922.741194789996,53307.489192 2025-11-14,06:09:37.000,318,11120886,5765,0,1763100576,13139.833096309994,30384.078556770008,53307.50316624001 2025-11-14,06:09:39.000,318,11120917,6445,0,1763100578,13139.833096309994,27615.969795330006,53307.46124352 2025-11-14,06:09:40.000,318,11120841,6245,0,1763100579,13139.86004154999,30383.979868950002,53307.433295040006 2025-11-14,06:09:41.000,318,11120890,6205,0,1763100580,13139.82636,27154.688826390004,53307.51714048 2025-11-14,06:09:42.000,318,11120915,6165,0,1763100581,13139.833096309994,30384.057409379995,53307.46124352 2025-11-14,06:09:43.000,318,11120868,5645,0,1763100582,13139.833096309994,25309.325280210003,53307.433295040006 2025-11-14,06:09:44.000,318,11120917,6405,0,1763100583,13139.83983261999,29461.375636290002,53307.4193208 2025-11-14,06:09:45.000,318,11120838,5805,0,1763100584,13139.833096309994,34074.73515783,53307.4193208 2025-11-14,06:09:46.000,318,11120844,6084,0,1763100585,13139.83983261999,30845.29608354,53307.42630792001 2025-11-14,06:09:47.000,318,11120844,6005,0,1763100586,13139.77920582999,30383.979868950002,53307.433295040006 2025-11-14,06:09:48.000,318,11120812,6005,0,1763100587,13139.79941475999,24847.980869100007,53307.46823064 2025-11-14,06:09:50.000,318,11120862,5805,0,1763100589,13139.785942139999,33152.039286479994,53307.45425640001 2025-11-14,06:09:51.000,318,11120837,6324,0,1763100590,13139.792678449994,38226.70092435001,53307.433295040006 2025-11-14,06:09:52.000,318,11120864,5485,0,1763100591,13139.82636,30845.3101818,53307.39835944 2025-11-14,06:09:53.000,318,11120838,5884,0,1763100592,13139.806151069999,29000.010077789993,53307.433295040006 2025-11-14,06:09:54.000,318,11120773,6365,0,1763100593,13139.806151069999,24386.678752770007,53307.44028216 2025-11-14,06:09:55.000,318,11120901,6245,0,1763100594,13139.84656893,28077.33535383,53307.39835944 2025-11-14,06:09:56.000,318,11120816,5805,0,1763100595,13139.81962368999,29461.38268542,53307.37739808001 2025-11-14,06:09:57.000,318,11120834,5725,0,1763100596,13139.812887379994,29922.776440440008,53307.35643672001 2025-11-14,06:09:58.000,318,11120847,6284,0,1763100597,13139.84656893,29000.031225180006,53307.32150112 2025-11-14,06:09:59.000,318,11120850,5845,0,1763100598,13139.873514169994,30845.345427449996,53307.38438520001 2025-11-14,06:10:01.000,318,11120830,6205,0,1763100600,13139.88025047999,27154.70997378,53307.3494496 2025-11-14,06:10:02.000,318,11120803,6405,0,1763100601,13139.88025047999,26693.358513540006,53307.25861704001 2025-11-14,06:10:03.000,318,11120799,6245,0,1763100602,13139.94087726999,29000.010077789993,53307.314514000005 2025-11-14,06:10:04.000,318,11120809,6405,0,1763100603,13139.90719572,25770.67674045,53307.32848824 2025-11-14,06:10:05.000,318,11120864,5605,0,1763100604,13139.94087726999,27615.990942720004,53307.29355264 2025-11-14,06:10:06.000,318,11120795,6324,0,1763100605,13140.00824037,31768.034249670003,53307.28656552001 2025-11-14,06:10:07.000,318,11120850,5884,0,1763100606,13140.0284493,25309.311181950005,53307.25162992 2025-11-14,06:10:08.000,318,11120853,6045,0,1763100607,13140.06886716,28538.757305370003,53307.28656552001 2025-11-14,06:10:09.000,318,11120934,5884,0,1763100608,13140.06886716,23925.376636440007,53307.25162992 2025-11-14,06:10:10.000,318,11120819,6205,0,1763100609,13140.055394539995,29000.024176050007,53307.29355264 2025-11-14,06:10:12.000,318,11120844,5965,0,1763100611,13140.08907609,28077.448139910004,53307.30053976 2025-11-14,06:10:13.000,318,11120814,6124,0,1763100612,13140.116021329995,32229.435053819994,53307.32150112 2025-11-14,06:10:14.000,318,11120843,6565,0,1763100613,13140.136230259996,24386.721047550003,53307.22368144 2025-11-14,06:10:15.000,318,11120821,6605,0,1763100614,13140.16317549999,30845.387722230007,53307.23066856 2025-11-14,06:10:16.000,318,11120892,5805,0,1763100615,13140.16317549999,33152.074532130006,53307.265604160006 2025-11-14,06:10:17.000,318,11120867,6405,0,1763100616,13140.16991181,25770.65559306,53307.30752688001 2025-11-14,06:10:18.000,318,11120850,5725,0,1763100617,13140.19012074,33152.06043387001,53307.30752688001 2025-11-14,06:10:19.000,318,11120845,6165,0,1763100618,13140.21032967,24848.030213010003,53307.265604160006 2025-11-14,06:10:20.000,318,11120873,6324,0,1763100619,13140.16317549999,29461.38268542,53307.314514000005 2025-11-14,06:10:21.000,318,11120881,6045,0,1763100620,13140.217065979996,32229.420955559995,53307.23765568001 2025-11-14,06:10:23.000,318,11120808,5925,0,1763100622,13140.196857049996,29461.38973455,53307.2795784 2025-11-14,06:10:24.000,318,11120834,5805,0,1763100623,13140.257483839996,30384.029212859998,53307.32150112 2025-11-14,06:10:25.000,318,11120851,6525,0,1763100624,13140.2305386,25770.66264219,53307.28656552001 2025-11-14,06:10:26.000,318,11120738,5645,0,1763100625,13140.21032967,26232.021151559995,53307.265604160006 2025-11-14,06:10:27.000,318,11120747,6284,0,1763100626,13140.223802289991,25309.325280210003,53307.30752688001 2025-11-14,06:10:28.000,318,11120770,5965,0,1763100627,13140.237274909996,27154.674728130005,53307.314514000005 2025-11-14,06:10:29.000,318,11120776,5725,0,1763100628,13140.237274909996,27616.0332375,53307.2795784 2025-11-14,06:10:30.000,318,11120841,6324,0,1763100629,13140.19012074,25770.67674045,53307.35643672001 2025-11-14,06:10:31.000,318,11120801,6485,0,1763100630,13140.257483839996,29461.326292380007,53307.29355264 2025-11-14,06:10:32.000,318,11120843,6205,0,1763100631,13140.25074753,28538.693863199995,53307.30053976 2025-11-14,06:10:34.000,318,11120733,6565,0,1763100633,13140.2305386,23925.383685570006,53307.3494496 2025-11-14,06:10:35.000,318,11120775,6485,0,1763100634,13140.217065979996,30384.064458509994,53307.29355264 2025-11-14,06:10:36.000,318,11120798,6084,0,1763100635,13140.217065979996,29461.41793107,53307.265604160006 2025-11-14,06:10:37.000,318,11120805,6284,0,1763100636,13140.217065979996,27154.70997378,53307.25861704001 2025-11-14,06:10:38.000,318,11120785,6245,0,1763100637,13140.223802289991,34074.70696131,53307.265604160006 2025-11-14,06:10:39.000,318,11120913,6324,0,1763100638,13140.25074753,30383.965770690003,53307.23765568001 2025-11-14,06:10:40.000,318,11120838,5925,0,1763100639,13140.244011219991,29922.656605230004,53307.23066856 2025-11-14,06:10:41.000,318,11120757,6365,0,1763100640,13140.237274909996,30384.02216373,53307.33547536001 2025-11-14,06:10:42.000,318,11120882,5925,0,1763100641,13140.2305386,28077.356501219998,53307.27259128 2025-11-14,06:10:43.000,318,11120759,6205,0,1763100642,13140.217065979996,28999.988930399995,53307.23765568001 2025-11-14,06:10:45.000,318,11120873,6565,0,1763100644,13140.27095646,30845.28903441,53307.23765568001 2025-11-14,06:10:46.000,318,11120855,6365,0,1763100645,13140.297901699996,26693.323267889995,53307.25861704001 2025-11-14,06:10:47.000,318,11120850,5765,0,1763100646,13140.304638009991,30845.204444849995,53307.23765568001 2025-11-14,06:10:48.000,318,11120805,6284,0,1763100647,13140.318110629996,28077.271911660006,53307.20970720001 2025-11-14,06:10:49.000,318,11120760,6005,0,1763100648,13140.318110629996,34535.945635469994,53307.265604160006 2025-11-14,06:10:50.000,318,11120837,6445,0,1763100649,13140.331583250001,21618.534745679994,53307.23765568001 2025-11-14,06:10:51.000,318,11120854,5884,0,1763100650,13140.331583250001,27615.87110751,53307.16079736 2025-11-14,06:10:52.000,318,11120834,5725,0,1763100651,13140.345055869991,33151.83486171,53307.18874584001 2025-11-14,06:10:53.000,318,11120830,5845,0,1763100652,13140.378737419996,29461.23465369,53307.13284888 2025-11-14,06:10:54.000,318,11120845,6165,0,1763100653,13140.378737419996,27615.842910990003,53307.20970720001 2025-11-14,06:10:56.000,318,11120796,6165,0,1763100655,13140.425891589992,32229.131941230007,53307.20970720001 2025-11-14,06:10:57.000,318,11120905,6445,0,1763100656,13140.419155279997,25770.5005122,53307.22368144 2025-11-14,06:10:58.000,318,11120667,6445,0,1763100657,13140.398946349997,29461.0725237,53307.20970720001 2025-11-14,06:10:59.000,318,11120704,6124,0,1763100658,13140.446100519992,26231.725088100007,53307.23066856 2025-11-14,06:11:00.000,318,11120682,5884,0,1763100659,13140.432627900002,28538.397799740007,53307.244642800004 2025-11-14,06:11:01.000,318,11120695,6605,0,1763100660,13140.479782069997,28538.33435757,53307.20272008 2025-11-14,06:11:02.000,318,11120776,5805,0,1763100661,13140.425891589992,26231.781481140002,53307.22368144 2025-11-14,06:11:03.000,318,11120876,5884,0,1763100662,13140.446100519992,28538.362554089996,53307.195732960005 2025-11-14,06:11:04.000,318,11120842,5845,0,1763100663,13140.425891589992,26692.999007909995,53307.195732960005 2025-11-14,06:11:05.000,318,11120910,6045,0,1763100664,13140.459573139997,30844.957725300002,53307.195732960005 2025-11-14,06:11:07.000,318,11120763,6645,0,1763100666,13140.432627900002,33613.003044569996,53307.195732960005 2025-11-14,06:11:08.000,318,11120868,5925,0,1763100667,13140.412418970001,29922.268903079996,53307.13284888 2025-11-14,06:11:09.000,318,11120865,6365,0,1763100668,13140.419155279997,30383.733149399995,53307.15381024 2025-11-14,06:11:10.000,318,11120829,6245,0,1763100669,13140.473045760002,28999.580080860003,53307.18874584001 2025-11-14,06:11:11.000,318,11120805,6445,0,1763100670,13140.466309449992,35458.366590749996,53307.216694320006 2025-11-14,06:11:12.000,318,11120794,5925,0,1763100671,13140.459573139997,29922.346443510003,53307.18874584001 2025-11-14,06:11:13.000,318,11120874,6084,0,1763100672,13140.446100519992,28538.32025931,53307.1747716 2025-11-14,06:11:14.000,318,11120773,6284,0,1763100673,13140.439364209997,33151.69387911,53307.1747716 2025-11-14,06:11:15.000,318,11120876,5725,0,1763100674,13140.432627900002,32228.990958630005,53307.11887464001 2025-11-14,06:11:16.000,318,11120745,6525,0,1763100675,13140.446100519992,34996.90234443,53307.16778448001 2025-11-14,06:11:18.000,318,11120796,5925,0,1763100677,13140.499990999997,26692.96376226,53307.18175872 2025-11-14,06:11:19.000,318,11120901,6124,0,1763100678,13140.499990999997,28076.954700810005,53307.12586176 2025-11-14,06:11:20.000,318,11120814,5845,0,1763100679,13140.513463620002,30383.549872019998,53307.16079736 2025-11-14,06:11:21.000,318,11120854,6005,0,1763100680,13140.526936239992,25308.937578059995,53307.18874584001 2025-11-14,06:11:22.000,318,11120783,6365,0,1763100681,13140.567354099992,33151.588142160006,53307.1747716 2025-11-14,06:11:23.000,318,11120810,5845,0,1763100682,13140.526936239992,34074.22057134,53307.18175872 2025-11-14,06:11:24.000,318,11120842,5845,0,1763100683,13140.547145169992,25308.972823710006,53307.195732960005 2025-11-14,06:11:25.000,318,11120839,6205,0,1763100684,13140.594299340002,27154.23768207,53307.15381024 2025-11-14,06:11:26.000,318,11120822,5884,0,1763100685,13140.567354099992,29460.882197190003,53307.216694320006 2025-11-14,06:11:27.000,318,11120850,5805,0,1763100686,13140.601035649997,31767.561957960002,53307.16079736 2025-11-14,06:11:29.000,318,11120866,6005,0,1763100688,13140.540408859997,32228.793582989994,53307.11887464001 2025-11-14,06:11:30.000,318,11120853,6485,0,1763100689,13140.567354099992,30383.451184200007,53307.15381024 2025-11-14,06:11:31.000,318,11120895,6485,0,1763100690,13140.601035649997,24386.164166279996,53307.216694320006 2025-11-14,06:11:32.000,318,11120826,5845,0,1763100691,13140.614508270002,29922.036281790002,53307.195732960005 2025-11-14,06:11:33.000,318,11120850,6084,0,1763100692,13140.627980889993,28076.70798126,53307.20272008 2025-11-14,06:11:34.000,318,11120811,6565,0,1763100693,13140.648189819993,32228.673747780005,53307.265604160006 2025-11-14,06:11:35.000,318,11120824,6124,0,1763100694,13140.654926130002,34996.634477490006,53307.195732960005 2025-11-14,06:11:36.000,318,11120825,6485,0,1763100695,13140.607771959993,27615.314226240007,53307.1747716 2025-11-14,06:11:37.000,318,11120847,6485,0,1763100696,13140.634717200002,28537.98190107,53307.23765568001 2025-11-14,06:11:38.000,318,11120848,5965,0,1763100697,13140.708816609993,29460.635477639997,53307.20272008 2025-11-14,06:11:40.000,318,11120864,6165,0,1763100699,13140.688607679993,28999.255820880004,53307.20970720001 2025-11-14,06:11:41.000,318,11120783,6324,0,1763100700,13140.702080299998,29460.59318286,53307.2795784 2025-11-14,06:11:42.000,318,11120888,5805,0,1763100701,13140.668398749993,31767.174255809994,53307.195732960005 2025-11-14,06:11:43.000,318,11120760,6005,0,1763100702,13140.742498159998,29460.494495039995,53307.2795784 2025-11-14,06:11:44.000,318,11120892,5925,0,1763100703,13140.742498159998,26692.505568809996,53307.28656552001 2025-11-14,06:11:45.000,318,11120871,6365,0,1763100704,13140.755970779988,31305.843942959997,53307.30053976 2025-11-14,06:11:46.000,318,11120911,6284,0,1763100705,13140.729025539993,26692.583109240004,53307.27259128 2025-11-14,06:11:47.000,318,11120843,6284,0,1763100706,13140.749234469993,27153.878176440005,53307.25162992 2025-11-14,06:11:48.000,318,11120863,6405,0,1763100707,13140.675135060003,31305.81574644,53307.27259128 2025-11-14,06:11:49.000,318,11120917,6084,0,1763100708,13140.695343990003,31305.836893829997,53307.265604160006 2025-11-14,06:11:51.000,318,11120810,6205,0,1763100710,13140.661662439998,28537.83386934,53307.32848824 2025-11-14,06:11:52.000,318,11120896,6084,0,1763100711,13140.654926130002,29921.853004410004,53307.34246248 2025-11-14,06:11:53.000,318,11120885,6205,0,1763100712,13140.627980889993,28076.52470388,53307.314514000005 2025-11-14,06:11:54.000,318,11120894,5925,0,1763100713,13140.634717200002,25769.88018876,53307.39137232 2025-11-14,06:11:55.000,318,11120880,5965,0,1763100714,13140.580826719997,28076.609293440008,53307.37739808001 2025-11-14,06:11:56.000,318,11120898,6165,0,1763100715,13140.580826719997,26231.266894650005,53307.27259128 2025-11-14,06:11:57.000,318,11120832,5845,0,1763100716,13140.553881480002,25769.88018876,53307.33547536001 2025-11-14,06:11:58.000,318,11120799,6205,0,1763100717,13140.574090410002,34996.51464228,53307.37739808001 2025-11-14,06:11:59.000,318,11120794,5965,0,1763100718,13140.594299340002,26231.33738595,53307.433295040006 2025-11-14,06:12:00.000,318,11120891,6284,0,1763100719,13140.533672550002,33612.573047640006,53307.412333680004 2025-11-14,06:12:02.000,318,11120834,6084,0,1763100721,13140.486518379992,32228.638502129994,53307.39137232 2025-11-14,06:12:03.000,318,11120899,6284,0,1763100722,13140.499990999997,33151.33437348,53307.40534656001 2025-11-14,06:12:04.000,318,11120873,6084,0,1763100723,13140.466309449992,28537.939606290005,53307.38438520001 2025-11-14,06:12:05.000,318,11120908,6005,0,1763100724,13140.452836830002,30844.570023149994,53307.412333680004 2025-11-14,06:12:06.000,318,11120838,5925,0,1763100725,13140.439364209997,32228.638502129994,53307.363423840005 2025-11-14,06:12:07.000,318,11120801,6445,0,1763100726,13140.466309449992,28999.326312179997,53307.4193208 2025-11-14,06:12:08.000,318,11120844,5845,0,1763100727,13140.466309449992,30844.612317930005,53307.412333680004 2025-11-14,06:12:09.000,318,11120865,6445,0,1763100728,13140.506727309992,28076.665686480002,53307.46823064 2025-11-14,06:12:10.000,318,11120865,6565,0,1763100729,13140.459573139997,28076.813718210004,53307.42630792001 2025-11-14,06:12:11.000,318,11120867,6365,0,1763100730,13140.473045760002,27615.525700140002,53307.4193208 2025-11-14,06:12:13.000,318,11120834,5965,0,1763100732,13140.446100519992,30844.739202269993,53307.45425640001 2025-11-14,06:12:14.000,318,11120829,6445,0,1763100733,13140.452836830002,28076.820767340003,53307.47521776001 2025-11-14,06:12:15.000,318,11120868,6045,0,1763100734,13140.439364209997,24386.093674980002,53307.489192 2025-11-14,06:12:16.000,318,11120696,5845,0,1763100735,13140.506727309992,29922.099723959996,53307.49617912 2025-11-14,06:12:17.000,318,11120822,6124,0,1763100736,13140.439364209997,30383.5216755,53307.42630792001 2025-11-14,06:12:18.000,318,11120775,6365,0,1763100737,13140.493254690002,24386.241706710003,53307.45425640001 2025-11-14,06:12:19.000,318,11120842,5725,0,1763100738,13140.446100519992,28076.877160379998,53307.53810184 2025-11-14,06:12:20.000,318,11120868,5965,0,1763100739,13140.452836830002,29922.149067870007,53307.53810184 2025-11-14,06:12:21.000,318,11120872,6205,0,1763100740,13140.419155279997,27615.518651010003,53307.54508896001 2025-11-14,06:12:22.000,318,11120851,6324,0,1763100741,13140.419155279997,34996.85300052,53307.57303744001 2025-11-14,06:12:24.000,318,11120888,5805,0,1763100743,13140.398946349997,31767.611301869998,53307.53810184 2025-11-14,06:12:25.000,318,11120854,6045,0,1763100744,13140.398946349997,29922.261853949996,53307.50316624001 2025-11-14,06:12:26.000,318,11120884,5925,0,1763100745,13140.432627900002,32228.90636907,53307.5590632 2025-11-14,06:12:27.000,318,11120840,6084,0,1763100746,13140.392210040001,29922.290050469994,53307.55207608001 2025-11-14,06:12:28.000,318,11120798,5965,0,1763100747,13140.385473729992,35458.232657279994,53307.54508896001 2025-11-14,06:12:29.000,318,11120940,5845,0,1763100748,13140.372001110001,28538.277964530003,53307.57303744001 2025-11-14,06:12:30.000,318,11120899,6365,0,1763100749,13140.372001110001,27615.56799492,53307.600985920006 2025-11-14,06:12:31.000,318,11120859,6205,0,1763100750,13140.392210040001,30844.957725300002,53307.61496016 2025-11-14,06:12:32.000,318,11120829,6365,0,1763100751,13140.385473729992,31767.632449259996,53307.67784424 2025-11-14,06:12:33.000,318,11120861,6284,0,1763100752,13140.372001110001,28999.678768679994,53307.60797304 2025-11-14,06:12:35.000,318,11120850,6005,0,1763100754,13140.345055869991,28076.989946460002,53307.64290864001 2025-11-14,06:12:36.000,318,11120809,6045,0,1763100755,13140.324846939991,34074.326308289994,53307.6289344 2025-11-14,06:12:37.000,318,11120799,6084,0,1763100756,13140.338319559996,28076.961749940005,53307.67085712001 2025-11-14,06:12:38.000,318,11120834,5765,0,1763100757,13140.311374320001,33613.010093699995,53307.68483136 2025-11-14,06:12:39.000,318,11120848,6165,0,1763100758,13140.311374320001,27154.39276293,53307.68483136 2025-11-14,06:12:40.000,318,11120848,5805,0,1763100759,13140.324846939991,33151.65863346,53307.67784424 2025-11-14,06:12:41.000,318,11120880,5965,0,1763100760,13140.358528489996,26693.154088769996,53307.63592152 2025-11-14,06:12:42.000,318,11120859,6365,0,1763100761,13140.318110629996,30383.726100269996,53307.62194728001 2025-11-14,06:12:43.000,318,11120827,6045,0,1763100762,13140.297901699996,24386.396787570004,53307.64290864001 2025-11-14,06:12:44.000,318,11120759,6045,0,1763100763,13140.311374320001,26231.703940709995,53307.649895760005 2025-11-14,06:12:46.000,318,11120786,5965,0,1763100765,13140.264220149991,27615.786517950008,53307.68483136 2025-11-14,06:12:47.000,318,11120892,6005,0,1763100766,13140.27095646,29461.178260650006,53307.71976696001 2025-11-14,06:12:48.000,318,11120865,6284,0,1763100767,13140.25074753,25770.451168290005,53307.67784424 2025-11-14,06:12:49.000,318,11120798,5725,0,1763100768,13140.223802289991,32690.441106690007,53307.72675408 2025-11-14,06:12:50.000,318,11120827,6165,0,1763100769,13140.244011219991,28999.692866940008,53307.69181848001 2025-11-14,06:12:51.000,318,11120830,5925,0,1763100770,13140.237274909996,28077.130929060004,53307.81059952001 2025-11-14,06:12:52.000,318,11120851,6405,0,1763100771,13140.2305386,32229.146039490006,53307.71277984001 2025-11-14,06:12:53.000,318,11120824,6165,0,1763100772,13140.2305386,33151.79961606,53307.67085712001 2025-11-14,06:12:54.000,318,11120827,6245,0,1763100773,13140.19012074,30383.84593548,53307.747715440004 2025-11-14,06:12:55.000,318,11120933,6365,0,1763100774,13140.223802289991,27154.456205099996,53307.79662528 2025-11-14,06:12:57.000,318,11120862,6084,0,1763100776,13140.14970288,32229.167186880004,53307.78963816001 2025-11-14,06:12:58.000,318,11120834,6124,0,1763100777,13140.14296656999,28077.102732540006,53307.67085712001 2025-11-14,06:12:59.000,318,11120833,6565,0,1763100778,13140.156439189996,31767.865070550004,53307.7337412 2025-11-14,06:13:00.000,318,11120863,6685,0,1763100779,13140.196857049996,25309.21954326,53307.83156088 2025-11-14,06:13:01.000,318,11120813,6565,0,1763100780,13140.16317549999,29461.07957283,53307.77566392 2025-11-14,06:13:02.000,318,11120945,6245,0,1763100781,13140.156439189996,33151.771419540004,53307.747715440004 2025-11-14,06:13:03.000,318,11120843,6245,0,1763100782,13140.16991181,31767.858021420005,53307.7337412 2025-11-14,06:13:04.000,318,11120823,6124,0,1763100783,13140.16317549999,32229.138990360007,53307.76168968001 2025-11-14,06:13:05.000,318,11120892,5965,0,1763100784,13140.12949395,28999.78450563,53307.747715440004 2025-11-14,06:13:06.000,318,11120806,5884,0,1763100785,13140.10254870999,29922.409885679997,53307.76168968001 2025-11-14,06:13:08.000,318,11120804,5965,0,1763100787,13140.055394539995,27615.793567080007,53307.71277984001 2025-11-14,06:13:09.000,318,11120905,6485,0,1763100788,13140.00824037,30383.810689830003,53307.7337412 2025-11-14,06:13:10.000,318,11120783,6405,0,1763100789,13140.095812399995,30845.13395355,53307.6289344 2025-11-14,06:13:11.000,318,11120946,5965,0,1763100790,13140.00824037,29461.206457170003,53307.66387 2025-11-14,06:13:12.000,318,11120864,5805,0,1763100791,13139.994767749995,27154.498499880006,53307.72675408 2025-11-14,06:13:13.000,318,11120880,6005,0,1763100792,13139.954349889995,31306.534757700007,53307.747715440004 2025-11-14,06:13:14.000,318,11120809,6165,0,1763100793,13139.98129512999,30383.782493310006,53307.68483136 2025-11-14,06:13:15.000,318,11120917,6405,0,1763100794,13139.96782251,28538.538782339994,53307.64290864001 2025-11-14,06:13:16.000,318,11120860,5845,0,1763100795,13139.92066833999,28077.208469489997,53307.76168968001 2025-11-14,06:13:17.000,318,11120747,6165,0,1763100796,13139.94087726999,34997.16316224,53307.72675408 2025-11-14,06:13:19.000,318,11120693,6284,0,1763100798,13139.913932029995,31306.485413789997,53307.64290864001 2025-11-14,06:13:20.000,318,11120632,5925,0,1763100799,13139.86677786,30383.796591570004,53307.67085712001 2025-11-14,06:13:21.000,318,11120626,6245,0,1763100800,13139.853305239994,31767.879168810003,53307.649895760005 2025-11-14,06:13:22.000,318,11120790,6005,0,1763100801,13139.77920582999,31306.506561179995,53307.74072832001 2025-11-14,06:13:23.000,318,11120766,5925,0,1763100802,13139.79941475999,26231.781481140002,53307.65688288 2025-11-14,06:13:24.000,318,11120782,5645,0,1763100803,13139.738787969989,27154.498499880006,53307.69181848001 2025-11-14,06:13:25.000,318,11120795,6405,0,1763100804,13139.732051659994,26693.210481810005,53307.72675408 2025-11-14,06:13:26.000,318,11120759,6365,0,1763100805,13139.705106419999,29461.199408040004,53307.65688288 2025-11-14,06:13:27.000,318,11120906,6045,0,1763100806,13139.711842729994,30383.923475910007,53307.68483136 2025-11-14,06:13:28.000,318,11120805,6245,0,1763100807,13139.657952249989,31767.815726639994,53307.66387 2025-11-14,06:13:30.000,318,11120855,6365,0,1763100809,13139.604061769998,28999.869095190006,53307.67085712001 2025-11-14,06:13:31.000,318,11120783,6485,0,1763100810,13139.637743319989,28077.307157310002,53307.580024560004 2025-11-14,06:13:32.000,318,11120857,6324,0,1763100811,13139.597325459988,29922.586113929996,53307.63592152 2025-11-14,06:13:33.000,318,11120867,6284,0,1763100812,13139.563643909998,31767.90736533,53307.531114720005 2025-11-14,06:13:34.000,318,11120738,6124,0,1763100813,13139.570380219993,32690.51864712,53307.52412760001 2025-11-14,06:13:35.000,318,11120852,5925,0,1763100814,13139.604061769998,33613.24271499,53307.531114720005 2025-11-14,06:13:36.000,318,11120791,6405,0,1763100815,13139.570380219993,27154.56899118,53307.57303744001 2025-11-14,06:13:37.000,318,11120812,5884,0,1763100816,13139.556907599988,28538.538782339994,53307.489192 2025-11-14,06:13:38.000,318,11120815,6485,0,1763100817,13139.583852839998,28538.4823893,53307.53810184 2025-11-14,06:13:39.000,318,11120831,6365,0,1763100818,13139.590589149993,31767.865070550004,53307.49617912 2025-11-14,06:13:41.000,318,11120808,5925,0,1763100820,13139.550171289993,27154.526696400004,53307.52412760001 2025-11-14,06:13:42.000,318,11120771,6284,0,1763100821,13139.556907599988,32229.117842969994,53307.49617912 2025-11-14,06:13:43.000,318,11120811,6405,0,1763100822,13139.543434979998,30845.15510094,53307.45425640001 2025-11-14,06:13:44.000,318,11120822,5805,0,1763100823,13139.509753429993,24386.537770170005,53307.46124352 2025-11-14,06:13:45.000,318,11120797,6284,0,1763100824,13139.496280810003,32229.20948166,53307.45425640001 2025-11-14,06:13:46.000,318,11120861,6525,0,1763100825,13139.516489739988,28077.102732540006,53307.46124352 2025-11-14,06:13:47.000,318,11120806,5884,0,1763100826,13139.482808189998,34074.43909437,53307.39137232 2025-11-14,06:13:48.000,318,11120736,5845,0,1763100827,13139.469335569993,28538.46124191,53307.39137232 2025-11-14,06:13:49.000,318,11120739,6525,0,1763100828,13139.408708779993,29922.423983939996,53307.39137232 2025-11-14,06:13:50.000,318,11120900,6005,0,1763100829,13139.408708779993,30383.726100269996,53307.35643672001 2025-11-14,06:13:52.000,318,11120809,6485,0,1763100831,13139.381763539997,28538.404848870006,53307.32848824 2025-11-14,06:13:53.000,318,11120822,6005,0,1763100832,13139.395236160002,30383.747247659994,53307.412333680004 2025-11-14,06:13:54.000,318,11120819,6324,0,1763100833,13139.368290919992,28538.418947130005,53307.32150112 2025-11-14,06:13:55.000,318,11120818,5845,0,1763100834,13139.334609370002,30845.042314859995,53307.40534656001 2025-11-14,06:13:56.000,318,11120792,6245,0,1763100835,13139.327873059992,29922.438082199995,53307.35643672001 2025-11-14,06:13:57.000,318,11120843,6245,0,1763100836,13139.321136749997,24386.44613148,53307.363423840005 2025-11-14,06:13:58.000,318,11120845,6405,0,1763100837,13139.260509959997,25309.02216762,53307.4193208 2025-11-14,06:13:59.000,318,11120849,6365,0,1763100838,13139.213355790002,30845.028216599996,53307.25162992 2025-11-14,06:14:00.000,318,11120782,5884,0,1763100839,13139.206619479992,31767.717038820003,53307.28656552001 2025-11-14,06:14:01.000,318,11120782,5884,0,1763100840,13139.199883169997,27615.73012491,53307.25861704001 2025-11-14,06:14:03.000,318,11120877,6565,0,1763100842,13139.186410549992,28999.664670419996,53307.22368144 2025-11-14,06:14:04.000,318,11120846,5765,0,1763100843,13139.172937930001,30383.634461580004,53307.244642800004 2025-11-14,06:14:05.000,318,11120819,6165,0,1763100844,13139.145992689992,29922.339394380004,53307.20272008 2025-11-14,06:14:06.000,318,11120793,6485,0,1763100845,13139.112311140001,27615.624387959993,53307.16079736 2025-11-14,06:14:07.000,318,11120836,5765,0,1763100846,13139.132520070001,28999.650572159997,53307.20970720001 2025-11-14,06:14:08.000,318,11120785,6324,0,1763100847,13139.139256379996,29461.016130660006,53307.097913280006 2025-11-14,06:14:09.000,318,11120797,6205,0,1763100848,13139.078629589996,26231.64754767,53307.18175872 2025-11-14,06:14:10.000,318,11120824,5725,0,1763100849,13139.105574829991,27154.364566410004,53307.195732960005 2025-11-14,06:14:11.000,318,11120843,6284,0,1763100850,13139.038211729996,28077.01814298,53307.146823120005 2025-11-14,06:14:12.000,318,11120830,5965,0,1763100851,13139.038211729996,28538.32025931,53307.146823120005 2025-11-14,06:14:14.000,318,11120668,6084,0,1763100853,13138.977584939996,27154.378664670003,53307.1049004 2025-11-14,06:14:15.000,318,11120699,6525,0,1763100854,13139.004530179991,28538.362554089996,53307.146823120005 2025-11-14,06:14:16.000,318,11120831,6365,0,1763100855,13138.97084863,29461.023179790005,53307.12586176 2025-11-14,06:14:17.000,318,11120823,6284,0,1763100856,13138.97084863,27615.659633610005,53307.097913280006 2025-11-14,06:14:18.000,318,11120725,6365,0,1763100857,13138.98432124999,32229.012106020004,53307.08393904 2025-11-14,06:14:19.000,318,11120893,6124,0,1763100858,13138.977584939996,27615.624387959993,53307.06996480001 2025-11-14,06:14:20.000,318,11120803,6685,0,1763100859,13138.94390338999,32690.293074960005,53307.05599056 2025-11-14,06:14:21.000,318,11120835,6565,0,1763100860,13138.92369445999,30844.915430520006,53307.1049004 2025-11-14,06:14:22.000,318,11120832,5965,0,1763100861,13138.96411231999,28538.33435757,53307.01406784 2025-11-14,06:14:23.000,318,11120819,6284,0,1763100862,13138.937167079996,27615.582093179997,53306.94419664 2025-11-14,06:14:25.000,318,11120845,6565,0,1763100864,13138.88327659999,30383.606265060007,53306.965158 2025-11-14,06:14:26.000,318,11120883,6525,0,1763100865,13138.90348552999,29922.191362650003,53306.94419664 2025-11-14,06:14:27.000,318,11120882,5845,0,1763100866,13138.84285873999,26693.006057039995,53306.93720952 2025-11-14,06:14:28.000,318,11120817,6405,0,1763100867,13138.896749219995,25308.937578059995,53306.909261040004 2025-11-14,06:14:29.000,318,11120862,5765,0,1763100868,13138.856331359995,28999.544835210007,53306.979132240005 2025-11-14,06:14:30.000,318,11120787,6284,0,1763100869,13138.896749219995,30844.774447920005,53306.91624816 2025-11-14,06:14:31.000,318,11120854,6005,0,1763100870,13138.82938612,29922.177264390004,53306.88829968 2025-11-14,06:14:32.000,318,11120821,6324,0,1763100871,13138.84285873999,30383.493478980003,53306.8952868 2025-11-14,06:14:33.000,318,11120843,6405,0,1763100872,13138.80917719,25308.74020242,53306.93720952 2025-11-14,06:14:34.000,318,11120871,6245,0,1763100873,13138.815913499995,27615.3988158,53306.95118376001 2025-11-14,06:14:36.000,318,11120880,6205,0,1763100875,13138.815913499995,31767.378680580005,53306.88829968 2025-11-14,06:14:37.000,318,11120797,6525,0,1763100876,13138.84285873999,29460.74121459,53306.85336408001 2025-11-14,06:14:38.000,318,11120783,6405,0,1763100877,13138.815913499995,33151.390766519995,53306.94419664 2025-11-14,06:14:39.000,318,11120890,6084,0,1763100878,13138.836122429995,29460.734165460002,53306.83240272001 2025-11-14,06:14:40.000,318,11120794,5884,0,1763100879,13138.84959505,33151.31322609,53306.85336408001 2025-11-14,06:14:41.000,318,11120798,5884,0,1763100880,13138.80244087999,25770.084613529994,53306.811441360005 2025-11-14,06:14:42.000,318,11120806,5645,0,1763100881,13138.76202301999,29921.986937880007,53306.88829968 2025-11-14,06:14:43.000,318,11120846,5925,0,1763100882,13138.714868849995,27153.976864259996,53306.85336408001 2025-11-14,06:14:44.000,318,11120886,5845,0,1763100883,13138.70139622999,26692.64655141,53306.72759592 2025-11-14,06:14:45.000,318,11120880,5925,0,1763100884,13138.694659919995,30844.605268800005,53306.88829968 2025-11-14,06:14:47.000,318,11120859,6284,0,1763100886,13138.66771468,26231.450172030003,53306.90227392001 2025-11-14,06:14:48.000,318,11120839,6445,0,1763100887,13138.66771468,33151.35552087,53306.75554440001 2025-11-14,06:14:49.000,318,11120803,6565,0,1763100888,13138.634033129994,30383.317250730004,53306.79746712 2025-11-14,06:14:50.000,318,11120899,6405,0,1763100889,13138.64750575,30844.64756358,53306.80445424001 2025-11-14,06:14:51.000,318,11120914,5684,0,1763100890,13138.60035157999,30383.338398120002,53306.83938984 2025-11-14,06:14:52.000,318,11120847,6205,0,1763100891,13138.60035157999,28999.31221392,53306.81842848 2025-11-14,06:14:53.000,318,11120826,6124,0,1763100892,13138.634033129994,28076.651588220004,53306.7206088 2025-11-14,06:14:54.000,318,11120813,6365,0,1763100893,13138.62056050999,27153.998011649994,53306.78349288001 2025-11-14,06:14:55.000,318,11120818,5845,0,1763100894,13138.613824199994,28999.326312179997,53306.77650576 2025-11-14,06:14:56.000,318,11120834,6284,0,1763100895,13138.55993371999,26231.34443508,53306.65772472 2025-11-14,06:14:58.000,318,11120841,6365,0,1763100897,13138.60035157999,27615.307177110008,53306.74855728 2025-11-14,06:14:59.000,318,11120868,5845,0,1763100898,13138.573406339994,29922.029232660003,53306.77650576 2025-11-14,06:15:00.000,318,11120899,6485,0,1763100899,13138.60035157999,29460.677772420007,53306.77650576 2025-11-14,06:15:01.000,318,11120822,6084,0,1763100900,13138.553197409994,27615.314226240007,53306.68567320001 2025-11-14,06:15:02.000,318,11120847,6284,0,1763100901,13138.532988479994,30383.253808559995,53306.69964744 2025-11-14,06:15:03.000,318,11120865,6605,0,1763100902,13138.55993371999,28537.932557160006,53306.713621680006 2025-11-14,06:15:04.000,318,11120814,5725,0,1763100903,13138.55993371999,31767.25179624,53306.73458304001 2025-11-14,06:15:05.000,318,11120826,5845,0,1763100904,13138.53972478999,35457.81675861,53306.62278912 2025-11-14,06:15:06.000,318,11120865,6284,0,1763100905,13138.566670029999,28076.454212580007,53306.66471184001 2025-11-14,06:15:07.000,318,11120841,6725,0,1763100906,13138.553197409994,30844.527728369998,53306.70663456001 2025-11-14,06:15:09.000,318,11120843,6525,0,1763100908,13138.532988479994,27615.194391030003,53306.6507376 2025-11-14,06:15:10.000,318,11120823,6365,0,1763100909,13138.553197409994,30844.49248272,53306.545930800006 2025-11-14,06:15:11.000,318,11120820,5805,0,1763100910,13138.492570619994,28999.100740020003,53306.62977624 2025-11-14,06:15:12.000,318,11120856,5965,0,1763100911,13138.566670029999,29921.775463979997,53306.6507376 2025-11-14,06:15:13.000,318,11120805,6365,0,1763100912,13138.492570619994,26231.1611577,53306.6507376 2025-11-14,06:15:14.000,318,11120887,6284,0,1763100913,13138.479097999989,24385.832857169997,53306.62977624 2025-11-14,06:15:15.000,318,11120900,6005,0,1763100914,13138.458889069989,29460.409905480003,53306.643750480005 2025-11-14,06:15:16.000,318,11120893,6525,0,1763100915,13138.445416449998,29921.775463979997,53306.56689216001 2025-11-14,06:15:17.000,318,11120802,5925,0,1763100916,13138.445416449998,29460.43105287,53306.5808664 2025-11-14,06:15:18.000,318,11120854,5805,0,1763100917,13138.458889069989,29921.704972680003,53306.60182776 2025-11-14,06:15:20.000,318,11120829,6485,0,1763100919,13138.472361689994,25308.422991569998,53306.55291792 2025-11-14,06:15:21.000,318,11120853,6525,0,1763100920,13138.445416449998,29921.676776160006,53306.51798232001 2025-11-14,06:15:22.000,318,11120855,6245,0,1763100921,13138.465625379999,28999.037297849995,53306.60182776 2025-11-14,06:15:23.000,318,11120823,6445,0,1763100922,13138.398262279989,29460.402856350003,53306.53195656 2025-11-14,06:15:24.000,318,11120863,6485,0,1763100923,13138.384789659998,31305.717058619994,53306.643750480005 2025-11-14,06:15:25.000,318,11120824,5965,0,1763100924,13138.411734899993,28537.735181519995,53306.56689216001 2025-11-14,06:15:26.000,318,11120844,6045,0,1763100925,13138.357844419988,26692.406880990005,53306.60881488 2025-11-14,06:15:27.000,318,11120844,6005,0,1763100926,13138.344371799998,34534.95170814,53306.6507376 2025-11-14,06:15:28.000,318,11120828,5805,0,1763100927,13138.357844419988,31305.745255140006,53306.573879280004 2025-11-14,06:15:29.000,318,11120890,5925,0,1763100928,13138.384789659998,29460.346463309994,53306.53894368001 2025-11-14,06:15:31.000,318,11120866,6245,0,1763100930,13138.344371799998,29921.7331692,53306.55990504 2025-11-14,06:15:32.000,318,11120812,5725,0,1763100931,13138.378053349988,30844.379696639997,53306.573879280004 2025-11-14,06:15:33.000,318,11120851,6405,0,1763100932,13138.364580729998,24847.008089159994,53306.573879280004 2025-11-14,06:15:34.000,318,11120876,6005,0,1763100933,13138.357844419988,28999.072543500006,53306.46907248001 2025-11-14,06:15:35.000,318,11120856,6045,0,1763100934,13138.384789659998,28537.742230649994,53306.60182776 2025-11-14,06:15:36.000,318,11120895,6365,0,1763100935,13138.337635489988,28999.065494370006,53306.56689216001 2025-11-14,06:15:37.000,318,11120801,6365,0,1763100936,13138.351108109993,26231.076568139993,53306.51798232001 2025-11-14,06:15:38.000,318,11120899,6324,0,1763100937,13138.337635489988,28999.023199589996,53306.55990504 2025-11-14,06:15:39.000,318,11120896,5965,0,1763100938,13138.364580729998,30844.372647509997,53306.53894368001 2025-11-14,06:15:40.000,318,11120951,6405,0,1763100939,13138.351108109993,32689.679800650003,53306.55291792 2025-11-14,06:15:42.000,318,11120895,6405,0,1763100941,13138.398262279989,31305.688862099996,53306.55291792 2025-11-14,06:15:43.000,318,11120818,6005,0,1763100942,13138.404998589998,31305.625419930002,53306.55990504 2025-11-14,06:15:44.000,318,11120854,6124,0,1763100943,13138.425207519998,31767.10376451,53306.5109952 2025-11-14,06:15:45.000,318,11120808,5925,0,1763100944,13138.431943829994,28076.411917799996,53306.58785352001 2025-11-14,06:15:46.000,318,11120838,6045,0,1763100945,13138.418471209989,28537.721083259996,53306.5109952 2025-11-14,06:15:47.000,318,11120884,6005,0,1763100946,13138.411734899993,27615.06045756,53306.5808664 2025-11-14,06:15:48.000,318,11120884,6124,0,1763100947,13138.465625379999,27615.08865408,53306.5808664 2025-11-14,06:15:49.000,318,11120860,6205,0,1763100948,13138.499306929989,26692.406880990005,53306.545930800006 2025-11-14,06:15:50.000,318,11120899,6485,0,1763100949,13138.499306929989,26231.090666400007,53306.476059600005 2025-11-14,06:15:51.000,318,11120830,5965,0,1763100950,13138.499306929989,27615.025211910004,53306.5109952 2025-11-14,06:15:53.000,318,11120924,5884,0,1763100952,13138.519515859989,30844.365598379998,53306.5109952 2025-11-14,06:15:54.000,318,11120897,6485,0,1763100953,13138.566670029999,34534.972855529995,53306.60881488 2025-11-14,06:15:55.000,318,11120880,5725,0,1763100954,13138.553197409994,31305.745255140006,53306.5109952 2025-11-14,06:15:56.000,318,11120875,6565,0,1763100955,13138.586878959999,27153.701948190006,53306.56689216001 2025-11-14,06:15:57.000,318,11120912,5884,0,1763100956,13138.64750575,34535.06449422,53306.62977624 2025-11-14,06:15:58.000,318,11120838,5925,0,1763100957,13138.613824199994,28076.426016059995,53306.545930800006 2025-11-14,06:15:59.000,318,11120834,5925,0,1763100958,13138.66771468,22540.455212729998,53306.573879280004 2025-11-14,06:16:00.000,318,11120758,5725,0,1763100959,13138.72160515999,28076.404868669997,53306.60182776 2025-11-14,06:16:01.000,318,11120798,5925,0,1763100960,13138.72834147,30844.281008820006,53306.62977624 2025-11-14,06:16:02.000,318,11120814,5884,0,1763100961,13138.755286709995,28076.37667215,53306.61580200001 2025-11-14,06:16:04.000,318,11120934,6084,0,1763100963,13138.76875933,31305.681812969997,53306.5808664 2025-11-14,06:16:05.000,318,11120866,6005,0,1763100964,13138.795704569995,27615.102752339997,53306.573879280004 2025-11-14,06:16:06.000,318,11120842,5965,0,1763100965,13138.815913499995,27153.835881659994,53306.61580200001 2025-11-14,06:16:07.000,318,11120850,6084,0,1763100966,13138.86980398,24847.156120889995,53306.60182776 2025-11-14,06:16:08.000,318,11120844,6045,0,1763100967,13138.88327659999,29460.416954610002,53306.53894368001 2025-11-14,06:16:09.000,318,11120838,5645,0,1763100968,13138.93043077,28537.777476300005,53306.573879280004 2025-11-14,06:16:10.000,318,11120831,6205,0,1763100969,13138.9506397,24847.078580460002,53306.53894368001 2025-11-14,06:16:11.000,318,11120926,6045,0,1763100970,13138.937167079996,25769.802648330005,53306.62278912 2025-11-14,06:16:12.000,318,11120851,6284,0,1763100971,13138.94390338999,28999.100740020003,53306.68567320001 2025-11-14,06:16:13.000,318,11120832,6005,0,1763100972,13138.99105756,27153.807685139996,53306.63676336001 2025-11-14,06:16:15.000,318,11120841,6685,0,1763100974,13138.997793869996,25769.908385279996,53306.6507376 2025-11-14,06:16:16.000,318,11120873,6324,0,1763100975,13138.997793869996,25308.528728520003,53306.61580200001 2025-11-14,06:16:17.000,318,11120855,6365,0,1763100976,13139.058420659996,23924.615330400004,53306.6507376 2025-11-14,06:16:18.000,318,11120897,6084,0,1763100977,13139.05168435,27615.24373494,53306.67868608 2025-11-14,06:16:19.000,318,11120889,6245,0,1763100978,13139.065156969991,26231.295091170003,53306.66471184001 2025-11-14,06:16:20.000,318,11120856,5884,0,1763100979,13139.071893280001,27615.300127979994,53306.67169896 2025-11-14,06:16:21.000,318,11120837,6685,0,1763100980,13139.058420659996,31767.294091019998,53306.6507376 2025-11-14,06:16:22.000,318,11120855,6205,0,1763100981,13139.085365899991,30383.338398120002,53306.67868608 2025-11-14,06:16:23.000,318,11120882,6084,0,1763100982,13139.125783759991,34535.290066379996,53306.72759592 2025-11-14,06:16:24.000,318,11120893,6485,0,1763100983,13139.139256379996,24386.002036289996,53306.692660320005 2025-11-14,06:16:26.000,318,11120816,6245,0,1763100985,13139.172937930001,26231.358533339997,53306.75554440001 2025-11-14,06:16:27.000,318,11120786,6005,0,1763100986,13139.186410549992,29460.74121459,53306.73458304001 2025-11-14,06:16:28.000,318,11120837,6485,0,1763100987,13139.193146860001,33151.33437348,53306.713621680006 2025-11-14,06:16:29.000,318,11120887,6365,0,1763100988,13139.240301029997,40994.013134099994,53306.70663456001 2025-11-14,06:16:30.000,318,11120876,6005,0,1763100989,13139.267246269992,28999.396803480005,53306.75554440001 2025-11-14,06:16:31.000,318,11120788,6245,0,1763100990,13139.341345679997,33151.404864779994,53306.7206088 2025-11-14,06:16:32.000,318,11120862,6245,0,1763100991,13139.381763539997,30383.36659464,53306.76951864 2025-11-14,06:16:33.000,318,11120807,6565,0,1763100992,13139.361554609997,33612.66468633,53306.79048 2025-11-14,06:16:34.000,318,11120835,6405,0,1763100993,13139.395236160002,27154.110797729998,53306.77650576 2025-11-14,06:16:35.000,318,11120883,6445,0,1763100994,13139.415445090002,27154.131945119996,53306.83240272001 2025-11-14,06:16:37.000,318,11120942,6005,0,1763100996,13139.455862950002,30383.422987679995,53306.811441360005 2025-11-14,06:16:38.000,318,11120825,6324,0,1763100997,13139.442390329998,23924.81270604,53306.84637696 2025-11-14,06:16:39.000,318,11120857,6284,0,1763100998,13139.536698669988,36380.667710819995,53306.83938984 2025-11-14,06:16:40.000,318,11120879,6324,0,1763100999,13139.550171289993,24847.43808609,53306.81842848 2025-11-14,06:16:41.000,318,11120877,6525,0,1763101000,13139.570380219993,32690.04635541,53306.84637696 2025-11-14,06:16:42.000,318,11120907,6284,0,1763101001,13139.570380219993,28999.389754350006,53306.87432544001 2025-11-14,06:16:43.000,318,11120825,6245,0,1763101002,13139.664688559998,27615.434061449996,53306.7206088 2025-11-14,06:16:44.000,318,11120816,5925,0,1763101003,13139.590589149993,32228.772435599996,53306.811441360005 2025-11-14,06:16:45.000,318,11120849,6324,0,1763101004,13139.637743319989,33612.749275890004,53306.69964744 2025-11-14,06:16:46.000,318,11120857,6284,0,1763101005,13139.644479629998,31306.11885903,53306.84637696 2025-11-14,06:16:48.000,318,11120856,5845,0,1763101007,13139.705106419999,30383.486429850003,53306.83938984 2025-11-14,06:16:49.000,318,11120840,5805,0,1763101008,13139.711842729994,30383.493478980003,53306.860351200005 2025-11-14,06:16:50.000,318,11120857,6405,0,1763101009,13139.711842729994,28999.551884340006,53306.8254156 2025-11-14,06:16:51.000,318,11120770,6005,0,1763101010,13139.718579039989,27615.589142309997,53306.881312560006 2025-11-14,06:16:52.000,318,11120861,6205,0,1763101011,13139.765733209999,26692.836877919995,53306.881312560006 2025-11-14,06:16:53.000,318,11120795,6405,0,1763101012,13139.765733209999,28076.912406029995,53306.94419664 2025-11-14,06:16:54.000,318,11120832,6005,0,1763101013,13139.772469519994,30383.578068539995,53306.8952868 2025-11-14,06:16:55.000,318,11120909,6284,0,1763101014,13139.82636,29922.254804819997,53306.86733832 2025-11-14,06:16:56.000,318,11120893,5725,0,1763101015,13139.812887379994,26231.612302020003,53306.930222400006 2025-11-14,06:16:57.000,318,11120948,5805,0,1763101016,13139.812887379994,33151.538798249996,53306.85336408001 2025-11-14,06:16:59.000,318,11120828,6045,0,1763101018,13139.88698679,31306.28803815,53306.91624816 2025-11-14,06:17:00.000,318,11120791,6525,0,1763101019,13139.934140959995,29922.198411780002,53306.88829968 2025-11-14,06:17:01.000,318,11120860,6005,0,1763101020,13139.92066833999,26693.006057039995,53306.94419664 2025-11-14,06:17:02.000,318,11120826,6165,0,1763101021,13139.913932029995,33612.96779892,53306.97214512001 2025-11-14,06:17:03.000,318,11120813,6324,0,1763101022,13139.94087726999,30383.662658100002,53306.930222400006 2025-11-14,06:17:04.000,318,11120845,6405,0,1763101023,13139.96782251,27154.23063294,53306.930222400006 2025-11-14,06:17:05.000,318,11120816,5884,0,1763101024,13139.994767749995,31306.351480319994,53306.930222400006 2025-11-14,06:17:06.000,318,11120833,6205,0,1763101025,13140.04192191999,32690.286025830006,53306.95118376001 2025-11-14,06:17:07.000,318,11120803,6324,0,1763101026,13140.02171298999,30844.908381390007,53306.98611936 2025-11-14,06:17:08.000,318,11120808,6124,0,1763101027,13140.055394539995,26231.619351150002,53306.97214512001 2025-11-14,06:17:10.000,318,11120809,6365,0,1763101029,13140.095812399995,33151.67273172,53306.965158 2025-11-14,06:17:11.000,318,11120868,6284,0,1763101030,13140.14296656999,32228.948663849995,53306.979132240005 2025-11-14,06:17:12.000,318,11120804,6205,0,1763101031,13140.14970288,30383.571019409996,53307.00708072 2025-11-14,06:17:13.000,318,11120816,5884,0,1763101032,13140.19012074,31767.561957960002,53306.98611936 2025-11-14,06:17:14.000,318,11120833,6365,0,1763101033,13140.196857049996,28538.249768010006,53307.00009360001 2025-11-14,06:17:15.000,318,11120813,6365,0,1763101034,13140.217065979996,26692.843927049995,53306.93720952 2025-11-14,06:17:16.000,318,11120811,6525,0,1763101035,13140.304638009991,28076.982897330003,53307.00009360001 2025-11-14,06:17:17.000,318,11120863,6245,0,1763101036,13140.291165390001,28999.530736949993,53306.97214512001 2025-11-14,06:17:18.000,318,11120842,6045,0,1763101037,13140.284429079991,28538.270915400004,53306.979132240005 2025-11-14,06:17:19.000,318,11120835,6365,0,1763101038,13140.365264799992,32228.89931994,53307.06996480001 2025-11-14,06:17:21.000,318,11120861,6405,0,1763101040,13140.372001110001,28076.954700810005,53307.09092616001 2025-11-14,06:17:22.000,318,11120823,6565,0,1763101041,13140.338319559996,31306.203448590008,53307.12586176 2025-11-14,06:17:23.000,318,11120855,6685,0,1763101042,13140.419155279997,25770.281989170006,53307.01406784 2025-11-14,06:17:24.000,318,11120857,6324,0,1763101043,13140.419155279997,28538.235669750007,53307.1049004 2025-11-14,06:17:25.000,318,11120717,6565,0,1763101044,13140.446100519992,27615.610289699995,53307.097913280006 2025-11-14,06:17:26.000,318,11120840,6245,0,1763101045,13140.499990999997,28538.263866270005,53307.09092616001 2025-11-14,06:17:27.000,318,11120871,6365,0,1763101046,13140.520199929997,30383.648559840003,53307.11887464001 2025-11-14,06:17:28.000,318,11120816,6165,0,1763101047,13140.486518379992,28076.975848200003,53307.12586176 2025-11-14,06:17:29.000,318,11120839,6405,0,1763101048,13140.513463620002,31767.611301869998,53307.12586176 2025-11-14,06:17:30.000,318,11120819,6485,0,1763101049,13140.506727309992,25770.34543134,53307.13284888 2025-11-14,06:17:32.000,318,11120813,6525,0,1763101051,13140.526936239992,25770.317234820002,53307.076951920004 2025-11-14,06:17:33.000,318,11120893,6725,0,1763101052,13140.547145169992,31767.688842300005,53307.18874584001 2025-11-14,06:17:34.000,318,11120841,6165,0,1763101053,13140.547145169992,31306.29508728,53307.195732960005 2025-11-14,06:17:35.000,318,11120800,5925,0,1763101054,13140.533672550002,28999.650572159997,53307.195732960005 2025-11-14,06:17:36.000,318,11120899,6284,0,1763101055,13140.553881480002,32690.243731049995,53307.13284888 2025-11-14,06:17:37.000,318,11120868,6005,0,1763101056,13140.560617789997,29460.952688489997,53307.18874584001 2025-11-14,06:17:38.000,318,11120854,6045,0,1763101057,13140.580826719997,25308.89528328,53307.16079736 2025-11-14,06:17:39.000,318,11120776,5884,0,1763101058,13140.574090410002,29460.966786749996,53307.195732960005 2025-11-14,06:17:40.000,318,11120768,5925,0,1763101059,13140.580826719997,33151.57404390001,53307.195732960005 2025-11-14,06:17:41.000,318,11120855,6885,0,1763101060,13140.634717200002,33151.63043694,53307.25861704001 2025-11-14,06:17:43.000,318,11120851,6485,0,1763101062,13140.614508270002,28077.01109385,53307.16778448001 2025-11-14,06:17:44.000,318,11120811,6365,0,1763101063,13140.675135060003,33613.024191959994,53307.25861704001 2025-11-14,06:17:45.000,318,11120959,6445,0,1763101064,13140.681871369998,26692.991958779996,53307.28656552001 2025-11-14,06:17:46.000,318,11120796,6284,0,1763101065,13140.688607679993,28999.664670419996,53307.2795784 2025-11-14,06:17:47.000,318,11120864,6005,0,1763101066,13140.668398749993,29460.973835879995,53307.23765568001 2025-11-14,06:17:48.000,318,11120894,6165,0,1763101067,13140.681871369998,31306.30213641,53307.30752688001 2025-11-14,06:17:49.000,318,11120852,5805,0,1763101068,13140.695343990003,29922.254804819997,53307.29355264 2025-11-14,06:17:50.000,318,11120901,6324,0,1763101069,13140.702080299998,28076.989946460002,53307.35643672001 2025-11-14,06:17:51.000,318,11120855,6284,0,1763101070,13140.722289229998,30844.957725300002,53307.2795784 2025-11-14,06:17:52.000,318,11120942,6005,0,1763101071,13140.695343990003,28538.263866270005,53307.32848824 2025-11-14,06:17:54.000,318,11120814,6205,0,1763101073,13140.762707089998,27154.357517280005,53307.32848824 2025-11-14,06:17:55.000,318,11120796,6084,0,1763101074,13140.729025539993,31767.688842300005,53307.32150112 2025-11-14,06:17:56.000,318,11120859,6485,0,1763101075,13140.735761849988,27154.364566410004,53307.3494496 2025-11-14,06:17:57.000,318,11120881,6284,0,1763101076,13140.749234469993,28538.369603219995,53307.37041096 2025-11-14,06:17:58.000,318,11120841,6565,0,1763101077,13140.776179709988,32228.998007760005,53307.3494496 2025-11-14,06:17:59.000,318,11120799,6324,0,1763101078,13140.796388639988,29461.051376310003,53307.363423840005 2025-11-14,06:18:00.000,318,11120849,6445,0,1763101079,13140.776179709988,34997.0362779,53307.363423840005 2025-11-14,06:18:01.000,318,11120829,6645,0,1763101080,13140.803124949998,26693.10474486,53307.363423840005 2025-11-14,06:18:02.000,318,11120916,6045,0,1763101081,13140.796388639988,28999.798603889998,53307.39137232 2025-11-14,06:18:03.000,318,11120866,6124,0,1763101082,13140.782916019998,26693.076548340003,53307.40534656001 2025-11-14,06:18:05.000,318,11120812,6084,0,1763101084,13140.796388639988,35458.45822944,53307.433295040006 2025-11-14,06:18:06.000,318,11120756,6084,0,1763101085,13140.823333879998,28538.397799740007,53307.42630792001 2025-11-14,06:18:07.000,318,11120804,5884,0,1763101086,13140.836806499989,29461.100720219998,53307.45425640001 2025-11-14,06:18:08.000,318,11120835,6525,0,1763101087,13140.857015429989,25309.078560659997,53307.4193208 2025-11-14,06:18:09.000,318,11120812,5845,0,1763101088,13140.843542809998,28538.47534017,53307.46823064 2025-11-14,06:18:10.000,318,11120820,6005,0,1763101089,13140.870488049994,31306.42902075,53307.46124352 2025-11-14,06:18:11.000,318,11120814,6045,0,1763101090,13140.897433289989,33613.12992891,53307.482204880005 2025-11-14,06:18:12.000,318,11120881,6405,0,1763101091,13140.944587459999,28077.130929060004,53307.54508896001 2025-11-14,06:18:13.000,318,11120884,5884,0,1763101092,13140.964796389999,24847.762346069998,53307.531114720005 2025-11-14,06:18:14.000,318,11120822,6245,0,1763101093,13140.944587459999,27154.470303359994,53307.5590632 2025-11-14,06:18:16.000,318,11120840,5965,0,1763101095,13140.97826900999,31306.43606988,53307.54508896001 2025-11-14,06:18:17.000,318,11120846,6124,0,1763101096,13141.011950559994,29461.157113260007,53307.54508896001 2025-11-14,06:18:18.000,318,11120849,6405,0,1763101097,13141.03889579999,24847.776444329997,53307.64290864001 2025-11-14,06:18:19.000,318,11120866,5965,0,1763101098,13141.06584104,34074.45319263,53307.71277984001 2025-11-14,06:18:20.000,318,11120850,5884,0,1763101099,13141.07931365999,35919.82378794,53307.64290864001 2025-11-14,06:18:21.000,318,11120861,6365,0,1763101100,13141.03889579999,29461.128916739995,53307.59399880001 2025-11-14,06:18:22.000,318,11120862,6084,0,1763101101,13141.06584104,25309.170199350003,53307.63592152 2025-11-14,06:18:23.000,318,11120851,6405,0,1763101102,13141.072577349994,32229.138990360007,53307.66387 2025-11-14,06:18:24.000,318,11120801,6245,0,1763101103,13141.05910472999,34074.488438279994,53307.66387 2025-11-14,06:18:25.000,318,11120869,6645,0,1763101104,13140.97826900999,30383.881181129997,53307.71976696001 2025-11-14,06:18:27.000,318,11120858,6045,0,1763101106,13140.951323769994,27615.85700925,53307.69181848001 2025-11-14,06:18:28.000,318,11120773,6365,0,1763101107,13140.951323769994,32229.251776439996,53307.71277984001 2025-11-14,06:18:29.000,318,11120849,6365,0,1763101108,13140.931114839994,27615.913402289996,53307.76168968001 2025-11-14,06:18:30.000,318,11120868,6005,0,1763101109,13140.931114839994,27154.547843790002,53307.70579272 2025-11-14,06:18:31.000,318,11120889,6565,0,1763101110,13140.897433289989,31767.90736533,53307.747715440004 2025-11-14,06:18:32.000,318,11120842,5884,0,1763101111,13140.870488049994,28077.271911660006,53307.7337412 2025-11-14,06:18:33.000,318,11120837,6405,0,1763101112,13140.870488049994,30845.331329189998,53307.698805600005 2025-11-14,06:18:34.000,318,11120850,5965,0,1763101113,13140.850279119994,26232.014102429996,53307.78963816001 2025-11-14,06:18:35.000,318,11120908,5965,0,1763101114,13140.843542809998,31306.633445519998,53307.75470256 2025-11-14,06:18:36.000,318,11120857,6405,0,1763101115,13140.796388639988,27154.71702291,53307.768676800006 2025-11-14,06:18:38.000,318,11120927,6284,0,1763101117,13140.857015429989,25309.381673249998,53307.8036124 2025-11-14,06:18:39.000,318,11120894,5925,0,1763101118,13140.870488049994,22541.357501370003,53307.83156088 2025-11-14,06:18:40.000,318,11120835,6365,0,1763101119,13140.803124949998,27616.075532279996,53307.83854800001 2025-11-14,06:18:41.000,318,11120865,6324,0,1763101120,13140.843542809998,29922.748243919996,53307.78963816001 2025-11-14,06:18:42.000,318,11120824,6124,0,1763101121,13140.776179709988,25770.747231750007,53307.85252224 2025-11-14,06:18:43.000,318,11120838,5805,0,1763101122,13140.809861259993,27616.103728799993,53307.85950936001 2025-11-14,06:18:44.000,318,11120884,6045,0,1763101123,13140.890696979994,28538.771403630002,53307.79662528 2025-11-14,06:18:45.000,318,11120794,5765,0,1763101124,13140.877224359989,34074.805649129994,53307.8036124 2025-11-14,06:18:46.000,318,11120910,6045,0,1763101125,13140.870488049994,28077.419943390007,53307.92239344 2025-11-14,06:18:47.000,318,11120763,6405,0,1763101126,13140.877224359989,28538.80664928,53307.866496480005 2025-11-14,06:18:49.000,318,11120773,6324,0,1763101128,13140.863751739998,27616.103728799993,53307.89444496 2025-11-14,06:18:50.000,318,11120733,6565,0,1763101129,13140.924378529999,29461.432029329997,53307.90143208 2025-11-14,06:18:51.000,318,11120889,6485,0,1763101130,13140.890696979994,27154.865054640002,53307.88745784001 2025-11-14,06:18:52.000,318,11120841,6205,0,1763101131,13140.890696979994,29922.839882610002,53307.915406320004 2025-11-14,06:18:53.000,318,11120850,5725,0,1763101132,13140.944587459999,31768.125888359995,53307.915406320004 2025-11-14,06:18:54.000,318,11120813,6124,0,1763101133,13140.924378529999,28077.518631209998,53307.915406320004 2025-11-14,06:18:55.000,318,11120660,5884,0,1763101134,13140.951323769994,33613.538778450005,53307.985277520005 2025-11-14,06:18:56.000,318,11120680,6124,0,1763101135,13140.917642219989,25309.52265585,53308.00623888001 2025-11-14,06:18:57.000,318,11120850,5645,0,1763101136,13140.964796389999,32229.590134679995,53308.02720024001 2025-11-14,06:18:58.000,318,11120840,5925,0,1763101137,13140.931114839994,29461.54481541,53308.06912296 2025-11-14,06:19:00.000,318,11120814,6165,0,1763101139,13140.958060079989,23925.60925773,53308.07611008001 2025-11-14,06:19:01.000,318,11120826,5925,0,1763101140,13140.917642219989,27616.265858790008,53308.06912296 2025-11-14,06:19:02.000,318,11120854,5925,0,1763101141,13140.917642219989,27154.942595069995,53308.11104568 2025-11-14,06:19:03.000,318,11120773,6284,0,1763101142,13140.890696979994,24848.255785169997,53308.11104568 2025-11-14,06:19:04.000,318,11120816,5925,0,1763101143,13140.890696979994,28077.680761199998,53308.1180328 2025-11-14,06:19:05.000,318,11120934,5765,0,1763101144,13140.890696979994,25309.68478584,53308.04117448 2025-11-14,06:19:06.000,318,11120806,6005,0,1763101145,13140.883960669998,35920.39476747,53308.06912296 2025-11-14,06:19:07.000,318,11120887,6405,0,1763101146,13140.850279119994,26232.408853710003,53308.083097200004 2025-11-14,06:19:08.000,318,11120830,5725,0,1763101147,13140.836806499989,30384.423964140005,53308.09008432 2025-11-14,06:19:09.000,318,11120871,6245,0,1763101148,13140.850279119994,29000.43302559,53308.06912296 2025-11-14,06:19:11.000,318,11120864,6005,0,1763101150,13140.823333879998,23925.76433859,53308.13200704 2025-11-14,06:19:12.000,318,11120786,5684,0,1763101151,13140.789652329993,34075.165154760005,53308.06213584 2025-11-14,06:19:13.000,318,11120828,6045,0,1763101152,13140.776179709988,32229.801608580005,53308.083097200004 2025-11-14,06:19:14.000,318,11120813,6284,0,1763101153,13140.762707089998,27155.182265490002,53308.17392976001 2025-11-14,06:19:15.000,318,11120873,6124,0,1763101154,13140.816597569989,23464.553860950007,53308.13200704 2025-11-14,06:19:16.000,318,11120801,6525,0,1763101155,13140.762707089998,27616.561922249995,53308.152968400005 2025-11-14,06:19:17.000,318,11120866,5965,0,1763101156,13140.749234469993,25771.219523460008,53308.16694264 2025-11-14,06:19:18.000,318,11120893,6324,0,1763101157,13140.749234469993,28539.236646210004,53308.13200704 2025-11-14,06:19:19.000,318,11120947,6365,0,1763101158,13140.702080299998,29000.545811670003,53308.17392976001 2025-11-14,06:19:20.000,318,11120784,5805,0,1763101159,13140.735761849988,29000.55990993,53308.104058560006 2025-11-14,06:19:22.000,318,11120890,6005,0,1763101161,13140.702080299998,31768.591130939996,53308.1180328 2025-11-14,06:19:23.000,318,11120837,6445,0,1763101162,13140.668398749993,28077.948628140002,53308.152968400005 2025-11-14,06:19:24.000,318,11120897,6525,0,1763101163,13140.708816609993,28077.948628140002,53308.22283960001 2025-11-14,06:19:25.000,318,11120817,6605,0,1763101164,13140.688607679993,32691.31519881,53308.152968400005 2025-11-14,06:19:26.000,318,11120878,6084,0,1763101165,13140.695343990003,29923.269879540007,53308.19489112001 2025-11-14,06:19:27.000,318,11120895,6565,0,1763101166,13140.708816609993,31768.626376590008,53308.14598128001 2025-11-14,06:19:28.000,318,11120767,6405,0,1763101167,13140.648189819993,33152.659609919996,53308.11104568 2025-11-14,06:19:29.000,318,11120857,6405,0,1763101168,13140.654926130002,31307.218523310003,53308.250788080004 2025-11-14,06:19:30.000,318,11120837,6405,0,1763101169,13140.702080299998,29923.227584759996,53308.201878240005 2025-11-14,06:19:31.000,318,11120893,6485,0,1763101170,13140.675135060003,27616.51962747,53308.20886536 2025-11-14,06:19:33.000,318,11120826,6324,0,1763101172,13140.621244579997,28539.29303925,53308.22283960001 2025-11-14,06:19:34.000,318,11120777,6205,0,1763101173,13140.627980889993,31768.577032679998,53308.23681384 2025-11-14,06:19:35.000,318,11120822,5845,0,1763101174,13140.627980889993,33152.65256079,53308.22982672 2025-11-14,06:19:36.000,318,11120872,6045,0,1763101175,13140.594299340002,29923.17824085,53308.22982672 2025-11-14,06:19:37.000,318,11120837,6445,0,1763101176,13140.553881480002,28539.328284899995,53308.19489112001 2025-11-14,06:19:38.000,318,11120882,6165,0,1763101177,13140.506727309992,28539.356481420007,53308.201878240005 2025-11-14,06:19:39.000,318,11120821,6165,0,1763101178,13140.526936239992,27155.273904179994,53308.16694264 2025-11-14,06:19:40.000,318,11120793,6165,0,1763101179,13140.540408859997,29462.03825451,53308.201878240005 2025-11-14,06:19:41.000,318,11120796,6284,0,1763101180,13140.486518379992,27155.36554287,53308.20886536 2025-11-14,06:19:42.000,318,11120834,5765,0,1763101181,13140.473045760002,30384.63543804,53308.15995552 2025-11-14,06:19:44.000,318,11120833,6525,0,1763101183,13140.479782069997,29923.34741997,53308.18091688 2025-11-14,06:19:45.000,318,11120812,5845,0,1763101184,13140.459573139997,30845.95165263,53308.201878240005 2025-11-14,06:19:46.000,318,11120820,6124,0,1763101185,13140.499990999997,29923.446107790005,53308.13200704 2025-11-14,06:19:47.000,318,11120812,5925,0,1763101186,13140.499990999997,30384.65658543,53308.12501992001 2025-11-14,06:19:48.000,318,11120814,6165,0,1763101187,13140.432627900002,30846.09263523,53308.18091688 2025-11-14,06:19:49.000,318,11120871,6485,0,1763101188,13140.520199929997,28539.398776200003,53308.201878240005 2025-11-14,06:19:50.000,318,11120853,6405,0,1763101189,13140.506727309992,30384.81871542,53308.22283960001 2025-11-14,06:19:51.000,318,11120837,6365,0,1763101190,13140.499990999997,29923.424960400007,53308.2577752 2025-11-14,06:19:52.000,318,11120813,6324,0,1763101191,13140.466309449992,31307.465242859995,53308.24380096001 2025-11-14,06:19:53.000,318,11120836,5965,0,1763101192,13140.540408859997,30846.12083175,53308.22982672 2025-11-14,06:19:55.000,318,11120771,6565,0,1763101194,13140.506727309992,23926.039254660005,53308.187904 2025-11-14,06:19:56.000,318,11120832,6045,0,1763101195,13140.473045760002,29000.820727740007,53308.16694264 2025-11-14,06:19:57.000,318,11120861,6525,0,1763101196,13140.493254690002,26232.789506729998,53308.201878240005 2025-11-14,06:19:58.000,318,11120731,6485,0,1763101197,13140.473045760002,30846.226568700004,53308.187904 2025-11-14,06:19:59.000,318,11120673,6405,0,1763101198,13140.425891589992,34075.53875865,53308.22982672 2025-11-14,06:20:00.000,318,11120665,6365,0,1763101199,13140.446100519992,31768.837850490003,53308.19489112001 2025-11-14,06:20:01.000,318,11120843,6565,0,1763101200,13140.425891589992,30846.10673349,53308.16694264 2025-11-14,06:20:02.000,318,11120872,5884,0,1763101201,13140.466309449992,31307.373604170003,53308.22283960001 2025-11-14,06:20:03.000,318,11120811,6485,0,1763101202,13140.446100519992,28078.012070309996,53308.24380096001 2025-11-14,06:20:04.000,318,11120868,6005,0,1763101203,13140.432627900002,30846.09968436,53308.2577752 2025-11-14,06:20:06.000,318,11120804,6005,0,1763101205,13140.432627900002,29462.129893200006,53308.19489112001 2025-11-14,06:20:07.000,318,11120798,5805,0,1763101206,13140.446100519992,28078.103709000003,53308.15995552 2025-11-14,06:20:08.000,318,11120761,6365,0,1763101207,13140.412418970001,27155.443083299993,53308.17392976001 2025-11-14,06:20:09.000,318,11120807,6445,0,1763101208,13140.439364209997,31768.901292659997,53308.22283960001 2025-11-14,06:20:10.000,318,11120898,6045,0,1763101209,13140.446100519992,25771.430997360003,53308.16694264 2025-11-14,06:20:11.000,318,11120866,5884,0,1763101210,13140.412418970001,31307.479341119993,53308.20886536 2025-11-14,06:20:12.000,318,11120908,5884,0,1763101211,13140.419155279997,33614.130905369995,53308.21585248001 2025-11-14,06:20:13.000,318,11120786,5965,0,1763101212,13140.419155279997,33614.173200150006,53308.201878240005 2025-11-14,06:20:14.000,318,11120826,5884,0,1763101213,13140.419155279997,34998.206433479994,53308.23681384 2025-11-14,06:20:15.000,318,11120821,6324,0,1763101214,13140.392210040001,27616.83683832,53308.19489112001 2025-11-14,06:20:17.000,318,11120787,6445,0,1763101216,13140.372001110001,27616.759297890007,53308.250788080004 2025-11-14,06:20:18.000,318,11120786,5965,0,1763101217,13140.398946349997,23926.194335520006,53308.250788080004 2025-11-14,06:20:19.000,318,11120814,5884,0,1763101218,13140.372001110001,30384.903304980005,53308.18091688 2025-11-14,06:20:20.000,318,11120890,5925,0,1763101219,13140.365264799992,31768.908341789996,53308.17392976001 2025-11-14,06:20:21.000,318,11120847,6405,0,1763101220,13140.324846939991,31307.676716760005,53308.201878240005 2025-11-14,06:20:22.000,318,11120847,6365,0,1763101221,13140.351792180001,33152.96977164,53308.187904 2025-11-14,06:20:23.000,318,11120787,6725,0,1763101222,13140.318110629996,27155.577016769996,53308.22283960001 2025-11-14,06:20:24.000,318,11120828,5884,0,1763101223,13140.345055869991,35921.02918917,53308.16694264 2025-11-14,06:20:25.000,318,11120808,5884,0,1763101224,13140.324846939991,33614.39877231,53308.152968400005 2025-11-14,06:20:26.000,318,11120883,6405,0,1763101225,13140.311374320001,28078.357477679994,53308.14598128001 2025-11-14,06:20:28.000,318,11120848,5965,0,1763101227,13140.338319559996,31307.676716760005,53308.187904 2025-11-14,06:20:29.000,318,11120813,6324,0,1763101228,13140.291165390001,29923.699876469997,53308.19489112001 2025-11-14,06:20:30.000,318,11120784,6045,0,1763101229,13140.304638009991,34537.03825062,53308.2577752 2025-11-14,06:20:31.000,318,11120865,6445,0,1763101230,13140.277692769996,29923.721023859995,53308.15995552 2025-11-14,06:20:32.000,318,11120786,5805,0,1763101231,13140.277692769996,26694.331293480005,53308.21585248001 2025-11-14,06:20:33.000,318,11120763,6205,0,1763101232,13140.264220149991,32691.752244870004,53308.22982672 2025-11-14,06:20:34.000,318,11120806,5925,0,1763101233,13140.324846939991,30385.093631490003,53308.22283960001 2025-11-14,06:20:35.000,318,11120836,5845,0,1763101234,13140.277692769996,27617.020115699997,53308.16694264 2025-11-14,06:20:36.000,318,11120680,6124,0,1763101235,13140.291165390001,27617.090607000006,53308.201878240005 2025-11-14,06:20:37.000,318,11120832,5965,0,1763101236,13140.311374320001,26694.39473565,53308.18091688 2025-11-14,06:20:39.000,318,11120885,6525,0,1763101238,13140.324846939991,30385.185270179994,53308.16694264 2025-11-14,06:20:40.000,318,11120747,6405,0,1763101239,13140.311374320001,27617.111754390004,53308.22283960001 2025-11-14,06:20:41.000,318,11120850,6124,0,1763101240,13140.358528489996,29462.52464448,53308.19489112001 2025-11-14,06:20:42.000,318,11120823,6405,0,1763101241,13140.378737419996,28539.77238009,53308.19489112001 2025-11-14,06:20:43.000,318,11120832,5925,0,1763101242,13140.331583250001,30846.522632160006,53308.13899416 2025-11-14,06:20:44.000,318,11120870,6245,0,1763101243,13140.338319559996,28078.547804190006,53308.19489112001 2025-11-14,06:20:45.000,318,11120835,6605,0,1763101244,13140.338319559996,29923.890202979994,53308.22283960001 2025-11-14,06:20:46.000,318,11120855,6324,0,1763101245,13140.412418970001,27617.118803520003,53308.22982672 2025-11-14,06:20:47.000,318,11120892,5645,0,1763101246,13140.419155279997,31307.88819066,53308.17392976001 2025-11-14,06:20:48.000,318,11120825,6365,0,1763101247,13140.432627900002,29923.883153849994,53308.201878240005 2025-11-14,06:20:50.000,318,11120865,6365,0,1763101249,13140.459573139997,30385.227564960005,53308.22982672 2025-11-14,06:20:51.000,318,11120760,6084,0,1763101250,13140.452836830002,34075.93350992999,53308.23681384 2025-11-14,06:20:52.000,318,11120862,5765,0,1763101251,13140.452836830002,33614.58204969,53308.24380096001 2025-11-14,06:20:53.000,318,11120818,6084,0,1763101252,13140.432627900002,31769.239650899995,53308.23681384 2025-11-14,06:20:54.000,318,11120852,5805,0,1763101253,13140.419155279997,29462.489398830003,53308.21585248001 2025-11-14,06:20:55.000,318,11120671,6324,0,1763101254,13140.446100519992,33153.28698249,53308.15995552 2025-11-14,06:20:56.000,318,11120688,6124,0,1763101255,13140.439364209997,34076.02514862,53308.22283960001 2025-11-14,06:20:57.000,318,11120712,5925,0,1763101256,13140.466309449992,28539.835822260007,53308.20886536 2025-11-14,06:20:58.000,318,11120808,5884,0,1763101257,13140.486518379992,29462.51054622,53308.201878240005 2025-11-14,06:20:59.000,318,11120885,6324,0,1763101258,13140.466309449992,31307.89523979,53308.20886536 2025-11-14,06:21:01.000,318,11120796,6165,0,1763101260,13140.446100519992,25771.896239940004,53308.250788080004 2025-11-14,06:21:02.000,318,11120912,6324,0,1763101261,13140.479782069997,31307.909338049998,53308.250788080004 2025-11-14,06:21:03.000,318,11120903,6405,0,1763101262,13140.486518379992,31307.986878480006,53308.16694264 2025-11-14,06:21:04.000,318,11120876,6045,0,1763101263,13140.506727309992,34075.9969521,53308.22283960001 2025-11-14,06:21:05.000,318,11120848,5725,0,1763101264,13140.520199929997,32230.66160244,53308.152968400005 2025-11-14,06:21:06.000,318,11120864,6245,0,1763101265,13140.540408859997,28539.92041182,53308.20886536 2025-11-14,06:21:07.000,318,11120842,5845,0,1763101266,13140.499990999997,25771.839846899995,53308.22982672 2025-11-14,06:21:08.000,318,11120833,6205,0,1763101267,13140.547145169992,26694.56391477,53308.201878240005 2025-11-14,06:21:09.000,318,11120808,6005,0,1763101268,13140.567354099992,29462.573988389995,53308.187904 2025-11-14,06:21:10.000,318,11120902,6045,0,1763101269,13140.540408859997,25310.48133753,53308.20886536 2025-11-14,06:21:12.000,318,11120785,6445,0,1763101271,13140.580826719997,29462.545791869998,53308.19489112001 2025-11-14,06:21:13.000,318,11120870,5925,0,1763101272,13140.587563029992,29001.293019450008,53308.19489112001 2025-11-14,06:21:14.000,318,11120914,5925,0,1763101273,13140.648189819993,28539.90631356,53308.152968400005 2025-11-14,06:21:15.000,318,11120934,5884,0,1763101274,13140.601035649997,27155.873080229998,53308.23681384 2025-11-14,06:21:16.000,318,11120835,6565,0,1763101275,13140.641453509998,32691.907325730004,53308.17392976001 2025-11-14,06:21:17.000,318,11120836,5925,0,1763101276,13140.648189819993,27617.210442209995,53308.152968400005 2025-11-14,06:21:18.000,318,11120816,5845,0,1763101277,13140.688607679993,28539.821723999994,53308.17392976001 2025-11-14,06:21:19.000,318,11120859,6324,0,1763101278,13140.688607679993,30385.234614090004,53308.18091688 2025-11-14,06:21:20.000,318,11120930,5525,0,1763101279,13140.675135060003,35921.297056109994,53308.15995552 2025-11-14,06:21:21.000,318,11120837,6445,0,1763101280,13140.729025539993,29923.81971168,53308.201878240005 2025-11-14,06:21:23.000,318,11120851,6645,0,1763101282,13140.762707089998,33614.58909882,53308.22982672 2025-11-14,06:21:24.000,318,11120858,5965,0,1763101283,13140.762707089998,26694.53571825,53308.13200704 2025-11-14,06:21:25.000,318,11120863,6205,0,1763101284,13140.769443399993,26233.134914099996,53308.17392976001 2025-11-14,06:21:26.000,318,11120897,6685,0,1763101285,13140.816597569989,33153.25173684,53308.18091688 2025-11-14,06:21:27.000,318,11120852,5725,0,1763101286,13140.769443399993,31769.18325786,53308.13200704 2025-11-14,06:21:28.000,318,11120776,5965,0,1763101287,13140.782916019998,27617.090607000006,53308.18091688 2025-11-14,06:21:29.000,318,11120794,5805,0,1763101288,13140.803124949998,29001.20138076,53308.17392976001 2025-11-14,06:21:30.000,318,11120687,6565,0,1763101289,13140.809861259993,27155.85193284,53308.12501992001 2025-11-14,06:21:31.000,318,11120729,6445,0,1763101290,13140.823333879998,34537.24972452001,53308.21585248001 2025-11-14,06:21:32.000,318,11120675,6324,0,1763101291,13140.830070189993,26694.479325210006,53308.15995552 2025-11-14,06:21:34.000,318,11120709,6565,0,1763101293,13140.823333879998,24387.70087662,53308.13899416 2025-11-14,06:21:35.000,318,11120720,5925,0,1763101294,13140.850279119994,23926.42695681,53308.16694264 2025-11-14,06:21:36.000,318,11120823,6365,0,1763101295,13140.857015429989,34075.87006776,53308.1180328 2025-11-14,06:21:37.000,318,11120871,6445,0,1763101296,13140.809861259993,32691.907325730004,53308.13200704 2025-11-14,06:21:38.000,318,11120946,6165,0,1763101297,13140.870488049994,28078.427968980002,53308.11104568 2025-11-14,06:21:39.000,318,11120804,5805,0,1763101298,13140.823333879998,27617.15404917,53308.11104568 2025-11-14,06:21:40.000,318,11120835,6525,0,1763101299,13140.816597569989,33153.153049019995,53308.06912296 2025-11-14,06:21:41.000,318,11120881,6365,0,1763101300,13140.816597569989,32691.78044139,53308.12501992001 2025-11-14,06:21:42.000,318,11120893,6525,0,1763101301,13140.823333879998,28078.378625070007,53308.1180328 2025-11-14,06:21:43.000,318,11120829,6445,0,1763101302,13140.877224359989,31307.845895880004,53308.16694264 2025-11-14,06:21:45.000,318,11120845,6685,0,1763101304,13140.883960669998,25771.677716909995,53308.16694264 2025-11-14,06:21:46.000,318,11120799,6685,0,1763101305,13140.857015429989,31769.119815690006,53308.13200704 2025-11-14,06:21:47.000,318,11120847,6445,0,1763101306,13140.836806499989,34537.115791050004,53308.14598128001 2025-11-14,06:21:48.000,318,11120867,6365,0,1763101307,13140.836806499989,32230.47832506,53308.13899416 2025-11-14,06:21:49.000,318,11120852,5845,0,1763101308,13140.809861259993,32230.33734246,53308.13200704 2025-11-14,06:21:50.000,318,11120930,5525,0,1763101309,13140.843542809998,30385.11477888,53308.16694264 2025-11-14,06:21:51.000,318,11120822,5965,0,1763101310,13140.803124949998,25771.663618649996,53308.19489112001 2025-11-14,06:21:52.000,318,11120845,6445,0,1763101311,13140.789652329993,32691.716999220007,53308.1180328 2025-11-14,06:21:53.000,318,11120850,6005,0,1763101312,13140.789652329993,30384.994943669997,53308.1180328 2025-11-14,06:21:54.000,318,11120861,6365,0,1763101313,13140.776179709988,28539.645495749995,53308.06213584 2025-11-14,06:21:56.000,318,11120870,6284,0,1763101315,13140.776179709988,29462.35546536,53308.17392976001 2025-11-14,06:21:57.000,318,11120824,6005,0,1763101316,13140.769443399993,25771.64247126,53308.15995552 2025-11-14,06:21:58.000,318,11120832,6045,0,1763101317,13140.755970779988,33614.42696883,53308.07611008001 2025-11-14,06:21:59.000,318,11120807,6565,0,1763101318,13140.729025539993,29923.692827339997,53308.06213584 2025-11-14,06:22:00.000,318,11120808,5805,0,1763101319,13140.695343990003,25310.30510928,53308.06912296 2025-11-14,06:22:01.000,318,11120821,6725,0,1763101320,13140.715552919988,30384.98084541,53308.05514872001 2025-11-14,06:22:02.000,318,11120810,6284,0,1763101321,13140.675135060003,29923.622336040004,53307.97829040001 2025-11-14,06:22:03.000,318,11120816,6124,0,1763101322,13140.661662439998,30846.374600430005,53308.04816160001 2025-11-14,06:22:04.000,318,11120821,6124,0,1763101323,13140.661662439998,28539.6102501,53308.04816160001 2025-11-14,06:22:05.000,318,11120816,6005,0,1763101324,13140.654926130002,27155.626360680006,53308.05514872001 2025-11-14,06:22:07.000,318,11120809,6565,0,1763101326,13140.621244579997,29000.982857730007,53308.02021312 2025-11-14,06:22:08.000,318,11120811,6284,0,1763101327,13140.614508270002,32691.667655309997,53307.96431616 2025-11-14,06:22:09.000,318,11120820,5925,0,1763101328,13140.574090410002,27616.893231359994,53307.96431616 2025-11-14,06:22:10.000,318,11120823,6365,0,1763101329,13140.580826719997,30384.98084541,53307.985277520005 2025-11-14,06:22:11.000,318,11120838,6045,0,1763101330,13140.601035649997,28078.343379419995,53308.00623888001 2025-11-14,06:22:12.000,318,11120799,6405,0,1763101331,13140.560617789997,18851.532697650007,53308.02021312 2025-11-14,06:22:13.000,318,11120833,6605,0,1763101332,13140.574090410002,23926.25072856,53307.936367680006 2025-11-14,06:22:14.000,318,11120797,6165,0,1763101333,13140.553881480002,29001.032201640002,53308.06213584 2025-11-14,06:22:15.000,318,11120785,6445,0,1763101334,13140.553881480002,31307.613274589996,53307.9433548 2025-11-14,06:22:16.000,318,11120801,6445,0,1763101335,13140.526936239992,28539.617299229998,53307.95732904001 2025-11-14,06:22:18.000,318,11120836,6005,0,1763101337,13140.493254690002,29923.64348343,53307.95732904001 2025-11-14,06:22:19.000,318,11120780,5965,0,1763101338,13140.486518379992,29462.284974060007,53307.96431616 2025-11-14,06:22:20.000,318,11120831,6725,0,1763101339,13140.486518379992,33614.39877231,53307.97130328 2025-11-14,06:22:21.000,318,11120765,6565,0,1763101340,13140.520199929997,30846.402796950002,53307.936367680006 2025-11-14,06:22:22.000,318,11120790,5925,0,1763101341,13140.446100519992,28539.701888790005,53307.915406320004 2025-11-14,06:22:23.000,318,11120796,5965,0,1763101342,13140.419155279997,27155.640458940004,53307.95732904001 2025-11-14,06:22:24.000,318,11120850,5725,0,1763101343,13140.439364209997,30846.402796950002,53307.96431616 2025-11-14,06:22:25.000,318,11120797,6405,0,1763101344,13140.419155279997,30385.044287580007,53307.985277520005 2025-11-14,06:22:26.000,318,11120855,7045,0,1763101345,13140.398946349997,28078.30108464,53307.92938056001 2025-11-14,06:22:27.000,318,11120873,6245,0,1763101346,13140.351792180001,32691.731097480006,53307.96431616 2025-11-14,06:22:29.000,318,11120836,5884,0,1763101348,13140.378737419996,28078.343379419995,53308.00623888001 2025-11-14,06:22:30.000,318,11120778,5884,0,1763101349,13140.378737419996,30385.009041929996,53307.95732904001 2025-11-14,06:22:31.000,318,11120726,6124,0,1763101350,13140.385473729992,27617.041263089995,53307.866496480005 2025-11-14,06:22:32.000,318,11120849,6445,0,1763101351,13140.372001110001,28539.701888790005,53307.915406320004 2025-11-14,06:22:33.000,318,11120851,6205,0,1763101352,13140.365264799992,31307.796551969994,53307.985277520005 2025-11-14,06:22:34.000,318,11120761,6445,0,1763101353,13140.385473729992,33614.40582144,53307.96431616 2025-11-14,06:22:35.000,318,11120820,5684,0,1763101354,13140.405682659992,34537.16513496,53307.89444496 2025-11-14,06:22:36.000,318,11120794,6124,0,1763101355,13140.358528489996,29462.496447960002,53307.92239344 2025-11-14,06:22:37.000,318,11120739,6365,0,1763101356,13140.392210040001,29001.06744729,53307.89444496 2025-11-14,06:22:38.000,318,11120810,5965,0,1763101357,13140.378737419996,29923.742171250007,53307.8734836 2025-11-14,06:22:40.000,318,11120851,6284,0,1763101359,13140.372001110001,33153.18124554001,53307.92239344 2025-11-14,06:22:41.000,318,11120843,6605,0,1763101360,13140.398946349997,34998.55184085001,53307.82457376 2025-11-14,06:22:42.000,318,11120687,6284,0,1763101361,13140.405682659992,28539.715987050004,53307.85252224 2025-11-14,06:22:43.000,318,11120656,5725,0,1763101362,13140.372001110001,27155.68980285,53307.866496480005 2025-11-14,06:22:44.000,318,11120694,5925,0,1763101363,13140.398946349997,30385.044287580007,53307.88745784001 2025-11-14,06:22:45.000,318,11120732,6205,0,1763101364,13140.398946349997,23003.625348510002,53307.915406320004 2025-11-14,06:22:46.000,318,11120642,6205,0,1763101365,13140.365264799992,31307.754257189998,53307.92239344 2025-11-14,06:22:47.000,318,11120731,6565,0,1763101366,13140.398946349997,33153.11075424,53307.90143208 2025-11-14,06:22:48.000,318,11120721,6405,0,1763101367,13140.351792180001,29462.34841623,53307.85252224 2025-11-14,06:22:49.000,318,11120880,5965,0,1763101368,13140.351792180001,28539.708937920004,53307.83156088 2025-11-14,06:22:51.000,318,11120848,6045,0,1763101370,13140.351792180001,29001.081545549998,53307.8036124 2025-11-14,06:22:52.000,318,11120899,6885,0,1763101371,13140.331583250001,28078.336330289996,53307.83854800001 2025-11-14,06:22:53.000,318,11120864,5965,0,1763101372,13140.318110629996,31307.761306319997,53307.82457376 2025-11-14,06:22:54.000,318,11120822,5965,0,1763101373,13140.297901699996,26694.317195220006,53307.84553512 2025-11-14,06:22:55.000,318,11120810,5565,0,1763101374,13140.324846939991,33153.040262940005,53307.7337412 2025-11-14,06:22:56.000,318,11120792,6045,0,1763101375,13140.297901699996,29001.102692939996,53307.81059952001 2025-11-14,06:22:57.000,318,11120829,6485,0,1763101376,13140.277692769996,29001.06039816,53307.78265104 2025-11-14,06:22:58.000,318,11120809,6324,0,1763101377,13140.257483839996,26694.40178478,53307.76168968001 2025-11-14,06:22:59.000,318,11120783,6405,0,1763101378,13140.25074753,32230.464226800003,53307.78963816001 2025-11-14,06:23:00.000,318,11120797,6205,0,1763101379,13140.223802289991,30846.367551300005,53307.8036124 2025-11-14,06:23:02.000,318,11120848,6165,0,1763101381,13140.264220149991,31769.098668299994,53307.68483136 2025-11-14,06:23:03.000,318,11120807,6365,0,1763101382,13140.257483839996,27155.647508070004,53307.71277984001 2025-11-14,06:23:04.000,318,11120839,6565,0,1763101383,13140.304638009991,29462.36251449,53307.698805600005 2025-11-14,06:23:05.000,318,11120862,6084,0,1763101384,13140.264220149991,30846.452140859998,53307.78265104 2025-11-14,06:23:06.000,318,11120855,6525,0,1763101385,13140.2305386,31769.04227526,53307.71976696001 2025-11-14,06:23:07.000,318,11120861,6485,0,1763101386,13140.291165390001,28078.364526809994,53307.70579272 2025-11-14,06:23:08.000,318,11120865,6365,0,1763101387,13140.264220149991,29923.622336040004,53307.72675408 2025-11-14,06:23:09.000,318,11120855,6205,0,1763101388,13140.291165390001,30846.290010869998,53307.71976696001 2025-11-14,06:23:10.000,318,11120878,5965,0,1763101389,13140.318110629996,27616.963722660003,53307.7337412 2025-11-14,06:23:11.000,318,11120806,6205,0,1763101390,13140.318110629996,24387.531697500002,53307.747715440004 2025-11-14,06:23:13.000,318,11120823,6365,0,1763101392,13140.338319559996,24387.524648370003,53307.69181848001 2025-11-14,06:23:14.000,318,11120843,6525,0,1763101393,13140.365264799992,29923.594139520006,53307.64290864001 2025-11-14,06:23:15.000,318,11120882,5765,0,1763101394,13140.358528489996,30385.016091059995,53307.649895760005 2025-11-14,06:23:16.000,318,11120875,6565,0,1763101395,13140.358528489996,27616.949624400004,53307.67784424 2025-11-14,06:23:17.000,318,11120839,6205,0,1763101396,13140.392210040001,26694.253753049998,53307.649895760005 2025-11-14,06:23:18.000,318,11120853,6445,0,1763101397,13140.351792180001,31307.57802894,53307.65688288 2025-11-14,06:23:19.000,318,11120823,6485,0,1763101398,13140.432627900002,33614.24369145,53307.60797304 2025-11-14,06:23:20.000,318,11120851,6845,0,1763101399,13140.405682659992,33152.96272251,53307.58701168 2025-11-14,06:23:21.000,318,11120840,6045,0,1763101400,13140.425891589992,26694.2185074,53307.580024560004 2025-11-14,06:23:22.000,318,11120830,5805,0,1763101401,13140.419155279997,26694.155065230007,53307.53810184 2025-11-14,06:23:24.000,318,11120834,6084,0,1763101403,13140.439364209997,24387.454157069995,53307.531114720005 2025-11-14,06:23:25.000,318,11120882,5884,0,1763101404,13140.412418970001,27616.85093658,53307.51015336 2025-11-14,06:23:26.000,318,11120819,6365,0,1763101405,13140.419155279997,23926.152040739995,53307.52412760001 2025-11-14,06:23:27.000,318,11120802,6005,0,1763101406,13140.412418970001,28078.110758130002,53307.489192 2025-11-14,06:23:28.000,318,11120816,6245,0,1763101407,13140.419155279997,33614.22254406,53307.51714048 2025-11-14,06:23:29.000,318,11120806,6045,0,1763101408,13140.398946349997,31768.830801360004,53307.44726928 2025-11-14,06:23:30.000,318,11120934,6045,0,1763101409,13140.419155279997,25771.409849970005,53307.51714048 2025-11-14,06:23:31.000,318,11120884,6124,0,1763101410,13140.419155279997,27616.766347020006,53307.51015336 2025-11-14,06:23:32.000,318,11120759,6605,0,1763101411,13140.452836830002,30846.127880879998,53307.47521776001 2025-11-14,06:23:33.000,318,11120776,5845,0,1763101412,13140.439364209997,32230.083573779993,53307.50316624001 2025-11-14,06:23:35.000,318,11120805,6565,0,1763101414,13140.479782069997,30384.720027600008,53307.52412760001 2025-11-14,06:23:36.000,318,11120789,6605,0,1763101415,13140.452836830002,28539.370579680006,53307.45425640001 2025-11-14,06:23:37.000,318,11120816,5925,0,1763101416,13140.493254690002,26232.648524129996,53307.39137232 2025-11-14,06:23:38.000,318,11120845,6765,0,1763101417,13140.479782069997,26693.929493069998,53307.412333680004 2025-11-14,06:23:39.000,318,11120834,6084,0,1763101418,13140.493254690002,27155.280953309993,53307.44028216 2025-11-14,06:23:40.000,318,11120823,6445,0,1763101419,13140.466309449992,31307.310161999994,53307.35643672001 2025-11-14,06:23:41.000,318,11120838,6205,0,1763101420,13140.499990999997,24387.200388390003,53307.42630792001 2025-11-14,06:23:42.000,318,11120885,6245,0,1763101421,13140.493254690002,30845.909357850003,53307.38438520001 2025-11-14,06:23:43.000,318,11120822,5845,0,1763101422,13140.493254690002,28539.26484273,53307.433295040006 2025-11-14,06:23:44.000,318,11120804,6205,0,1763101423,13140.520199929997,28077.948628140002,53307.38438520001 2025-11-14,06:23:46.000,318,11120785,6605,0,1763101425,13140.520199929997,29461.87612452,53307.38438520001 2025-11-14,06:23:47.000,318,11120807,6324,0,1763101426,13140.553881480002,29923.213486499997,53307.34246248 2025-11-14,06:23:48.000,318,11120837,6645,0,1763101427,13140.547145169992,33613.91943147,53307.16778448001 2025-11-14,06:23:49.000,318,11120824,6084,0,1763101428,13140.533672550002,29461.847928000003,53307.23066856 2025-11-14,06:23:50.000,318,11120870,5884,0,1763101429,13140.567354099992,27616.470283560004,53307.23066856 2025-11-14,06:23:51.000,318,11120873,6565,0,1763101430,13140.587563029992,26693.76031395,53307.32848824 2025-11-14,06:23:52.000,318,11120823,6284,0,1763101431,13140.627980889993,31768.3937553,53307.32848824 2025-11-14,06:23:53.000,318,11120822,5884,0,1763101432,13140.601035649997,30845.747227860003,53307.37739808001 2025-11-14,06:23:54.000,318,11120885,6365,0,1763101433,13140.594299340002,29923.0020126,53307.3494496 2025-11-14,06:23:55.000,318,11120891,6324,0,1763101434,13140.587563029992,26693.718019170003,53307.363423840005 2025-11-14,06:23:57.000,318,11120868,6005,0,1763101436,13140.634717200002,29923.058405639997,53307.39137232 2025-11-14,06:23:58.000,318,11120873,6405,0,1763101437,13140.661662439998,31307.049344190003,53307.32848824 2025-11-14,06:23:59.000,318,11120850,6205,0,1763101438,13140.641453509998,29000.341386900007,53307.2795784 2025-11-14,06:24:00.000,318,11120850,5765,0,1763101439,13140.681871369998,32691.00503709,53307.265604160006 2025-11-14,06:24:01.000,318,11120828,5884,0,1763101440,13140.668398749993,30384.33937458,53307.216694320006 2025-11-14,06:24:02.000,318,11120893,6284,0,1763101441,13140.654926130002,28538.905337100005,53307.265604160006 2025-11-14,06:24:03.000,318,11120827,6324,0,1763101442,13140.702080299998,31768.288018349995,53307.29355264 2025-11-14,06:24:04.000,318,11120842,5725,0,1763101443,13140.661662439998,26693.59113483,53307.30752688001 2025-11-14,06:24:05.000,318,11120879,6565,0,1763101444,13140.681871369998,28077.560925989994,53307.18175872 2025-11-14,06:24:06.000,318,11120772,6165,0,1763101445,13140.742498159998,27616.18831836,53307.30752688001 2025-11-14,06:24:08.000,318,11120839,6645,0,1763101447,13140.742498159998,31768.266870959997,53307.265604160006 2025-11-14,06:24:09.000,318,11120871,6445,0,1763101448,13140.708816609993,29922.917423039995,53307.2795784 2025-11-14,06:24:10.000,318,11120832,6084,0,1763101449,13140.769443399993,29000.207453430005,53307.195732960005 2025-11-14,06:24:11.000,318,11120835,6084,0,1763101450,13140.789652329993,34536.20645328,53307.28656552001 2025-11-14,06:24:12.000,318,11120803,6205,0,1763101451,13140.836806499989,29000.172207780008,53307.25162992 2025-11-14,06:24:13.000,318,11120760,5925,0,1763101452,13140.843542809998,31306.816722899996,53307.25162992 2025-11-14,06:24:14.000,318,11120786,6205,0,1763101453,13140.816597569989,31306.809673769996,53307.2795784 2025-11-14,06:24:15.000,318,11120801,6605,0,1763101454,13140.823333879998,29922.769391309994,53307.30752688001 2025-11-14,06:24:16.000,318,11120807,6565,0,1763101455,13140.850279119994,27154.836858120005,53307.27259128 2025-11-14,06:24:17.000,318,11120795,6445,0,1763101456,13140.850279119994,33152.088630390004,53307.20272008 2025-11-14,06:24:19.000,318,11120820,6084,0,1763101458,13140.850279119994,33613.44009063,53307.23765568001 2025-11-14,06:24:20.000,318,11120814,5525,0,1763101459,13140.870488049994,25309.381673249998,53307.22368144 2025-11-14,06:24:21.000,318,11120875,6445,0,1763101460,13140.823333879998,30384.078556770008,53307.244642800004 2025-11-14,06:24:22.000,318,11120878,5845,0,1763101461,13140.870488049994,31306.689838560007,53307.27259128 2025-11-14,06:24:23.000,318,11120864,6084,0,1763101462,13140.870488049994,29922.68480175,53307.23765568001 2025-11-14,06:24:24.000,318,11120829,6205,0,1763101463,13140.877224359989,29461.333341510006,53307.2795784 2025-11-14,06:24:25.000,318,11120855,6405,0,1763101464,13140.863751739998,25770.634445670003,53307.265604160006 2025-11-14,06:24:26.000,318,11120880,5884,0,1763101465,13140.850279119994,28077.278960790005,53307.2795784 2025-11-14,06:24:27.000,318,11120822,5884,0,1763101466,13140.897433289989,28538.559929730007,53307.30053976 2025-11-14,06:24:28.000,318,11120902,5645,0,1763101467,13140.883960669998,30845.239690500006,53307.25861704001 2025-11-14,06:24:30.000,318,11120835,6365,0,1763101469,13140.904169599999,28999.9184391,53307.2795784 2025-11-14,06:24:31.000,318,11120873,6845,0,1763101470,13140.870488049994,28999.92548823,53307.28656552001 2025-11-14,06:24:32.000,318,11120841,6205,0,1763101471,13140.924378529999,29922.55791741,53307.30053976 2025-11-14,06:24:33.000,318,11120869,6284,0,1763101472,13140.944587459999,28077.278960790005,53307.2795784 2025-11-14,06:24:34.000,318,11120844,5765,0,1763101473,13140.883960669998,28538.538782339994,53307.25162992 2025-11-14,06:24:35.000,318,11120826,6005,0,1763101474,13140.97826900999,27154.56899118,53307.23066856 2025-11-14,06:24:36.000,318,11120842,6084,0,1763101475,13140.964796389999,28999.883193450005,53307.30053976 2025-11-14,06:24:37.000,318,11120814,6084,0,1763101476,13140.944587459999,31767.872119680003,53307.30053976 2025-11-14,06:24:38.000,318,11120843,6605,0,1763101477,13140.924378529999,29922.508573500003,53307.22368144 2025-11-14,06:24:39.000,318,11120889,6365,0,1763101478,13140.931114839994,34997.127916590005,53307.244642800004 2025-11-14,06:24:41.000,318,11120893,6685,0,1763101480,13140.964796389999,32229.110793839995,53307.265604160006 2025-11-14,06:24:42.000,318,11120849,6284,0,1763101481,13140.951323769994,30845.16215007,53307.23765568001 2025-11-14,06:24:43.000,318,11120720,5725,0,1763101482,13140.944587459999,25770.5005122,53307.27259128 2025-11-14,06:24:44.000,318,11120824,5884,0,1763101483,13140.931114839994,29922.515622630002,53307.28656552001 2025-11-14,06:24:45.000,318,11120868,6045,0,1763101484,13140.944587459999,34535.839898520004,53307.25861704001 2025-11-14,06:24:46.000,318,11120907,6565,0,1763101485,13140.951323769994,31306.45016814,53307.28656552001 2025-11-14,06:24:47.000,318,11120820,5884,0,1763101486,13140.944587459999,28538.46829104,53307.25861704001 2025-11-14,06:24:48.000,318,11120886,5925,0,1763101487,13141.005214249999,27154.435057709998,53307.314514000005 2025-11-14,06:24:49.000,318,11120866,6045,0,1763101488,13140.951323769994,28077.109781670006,53307.244642800004 2025-11-14,06:24:50.000,318,11120907,6045,0,1763101489,13140.97826900999,34535.72006331,53307.244642800004 2025-11-14,06:24:52.000,318,11120823,6645,0,1763101491,13140.991741629994,25309.05036414,53307.265604160006 2025-11-14,06:24:53.000,318,11120857,6565,0,1763101492,13140.99847793999,25309.02921675,53307.216694320006 2025-11-14,06:24:54.000,318,11120857,6445,0,1763101493,13140.958060079989,28077.01814298,53307.363423840005 2025-11-14,06:24:55.000,318,11120897,6365,0,1763101494,13140.958060079989,28538.285013660003,53307.30053976 2025-11-14,06:24:56.000,318,11120869,5845,0,1763101495,13140.97826900999,29460.994983270008,53307.20272008 2025-11-14,06:24:57.000,318,11120874,5884,0,1763101496,13140.991741629994,29922.297099600008,53307.30053976 2025-11-14,06:24:58.000,318,11120863,6605,0,1763101497,13141.011950559994,32228.983909500006,53307.25861704001 2025-11-14,06:24:59.000,318,11120804,6084,0,1763101498,13140.99847793999,28999.61532651,53307.30053976 2025-11-14,06:25:00.000,318,11120901,6365,0,1763101499,13141.011950559994,31767.512614050007,53307.25861704001 2025-11-14,06:25:01.000,318,11120888,6205,0,1763101500,13140.99847793999,23463.644523180003,53307.2795784 2025-11-14,06:25:03.000,318,11120887,6485,0,1763101502,13141.025423179999,28999.62942477,53307.29355264 2025-11-14,06:25:04.000,318,11120877,6365,0,1763101503,13140.99847793999,28538.207473229995,53307.25162992 2025-11-14,06:25:05.000,318,11120801,6205,0,1763101504,13140.958060079989,31306.210497720007,53307.29355264 2025-11-14,06:25:06.000,318,11120822,6165,0,1763101505,13140.991741629994,26231.570007240007,53307.33547536001 2025-11-14,06:25:07.000,318,11120898,5965,0,1763101506,13141.011950559994,22540.976848349994,53307.27259128 2025-11-14,06:25:08.000,318,11120849,6605,0,1763101507,13140.958060079989,26231.619351150002,53307.265604160006 2025-11-14,06:25:09.000,318,11120879,6485,0,1763101508,13140.985005319999,37303.55390868,53307.30752688001 2025-11-14,06:25:10.000,318,11120817,6405,0,1763101509,13140.931114839994,25308.916430669997,53307.2795784 2025-11-14,06:25:11.000,318,11120865,6685,0,1763101510,13140.964796389999,30383.578068539995,53307.29355264 2025-11-14,06:25:12.000,318,11120845,6445,0,1763101511,13140.904169599999,33612.86911109999,53307.28656552001 2025-11-14,06:25:14.000,318,11120901,6885,0,1763101513,13140.904169599999,28076.85601299,53307.29355264 2025-11-14,06:25:15.000,318,11120916,6045,0,1763101514,13140.910905909994,29922.247755689998,53307.32150112 2025-11-14,06:25:16.000,318,11120893,6645,0,1763101515,13140.897433289989,29460.9315411,53307.363423840005 2025-11-14,06:25:17.000,318,11120894,5884,0,1763101516,13140.877224359989,33612.94665153,53307.34246248 2025-11-14,06:25:18.000,318,11120793,6365,0,1763101517,13140.917642219989,29922.20546091,53307.314514000005 2025-11-14,06:25:19.000,318,11120843,6365,0,1763101518,13140.857015429989,24386.220559320005,53307.2795784 2025-11-14,06:25:20.000,318,11120874,5965,0,1763101519,13140.836806499989,29460.861049800005,53307.28656552001 2025-11-14,06:25:21.000,318,11120840,6245,0,1763101520,13140.850279119994,27154.209485550004,53307.28656552001 2025-11-14,06:25:22.000,318,11120877,6284,0,1763101521,13140.863751739998,29922.283001339994,53307.25162992 2025-11-14,06:25:23.000,318,11120831,6324,0,1763101522,13140.890696979994,27615.589142309997,53307.25162992 2025-11-14,06:25:25.000,318,11120882,5805,0,1763101524,13140.931114839994,28999.558933470005,53307.30053976 2025-11-14,06:25:26.000,318,11120860,6445,0,1763101525,13140.924378529999,31306.259841630002,53307.27259128 2025-11-14,06:25:27.000,318,11120836,6045,0,1763101526,13140.937851149989,26231.591154630005,53307.265604160006 2025-11-14,06:25:28.000,318,11120838,6124,0,1763101527,13140.964796389999,30844.915430520006,53307.29355264 2025-11-14,06:25:29.000,318,11120896,5925,0,1763101528,13140.971532699994,33612.911405880004,53307.265604160006 2025-11-14,06:25:30.000,318,11120865,6405,0,1763101529,13140.985005319999,34074.22762047,53307.29355264 2025-11-14,06:25:31.000,318,11120839,6525,0,1763101530,13140.99847793999,28076.87011125,53307.32848824 2025-11-14,06:25:32.000,318,11120897,6805,0,1763101531,13141.011950559994,27615.589142309997,53307.244642800004 2025-11-14,06:25:33.000,318,11120864,5565,0,1763101532,13141.01868686999,29460.92449197,53307.32848824 2025-11-14,06:25:34.000,318,11120847,6324,0,1763101533,13141.052368419994,29460.91744284,53307.32848824 2025-11-14,06:25:36.000,318,11120825,6645,0,1763101535,13141.05910472999,34535.628424619994,53307.37041096 2025-11-14,06:25:37.000,318,11120819,6565,0,1763101536,13141.07931365999,32690.278976700007,53307.363423840005 2025-11-14,06:25:38.000,318,11120827,6485,0,1763101537,13141.06584104,29460.952688489997,53307.32150112 2025-11-14,06:25:39.000,318,11120805,6324,0,1763101538,13141.07931365999,28538.29911192,53307.33547536001 2025-11-14,06:25:40.000,318,11120788,5884,0,1763101539,13141.072577349994,25770.3595296,53307.29355264 2025-11-14,06:25:41.000,318,11120839,6645,0,1763101540,13141.092786279994,27154.287025979997,53307.2795784 2025-11-14,06:25:42.000,318,11120844,5805,0,1763101541,13141.072577349994,28538.285013660003,53307.2795784 2025-11-14,06:25:43.000,318,11120828,6205,0,1763101542,13141.07931365999,34074.326308289994,53307.32150112 2025-11-14,06:25:44.000,318,11120754,5845,0,1763101543,13141.072577349994,25770.415922639993,53307.35643672001 2025-11-14,06:25:45.000,318,11120837,6324,0,1763101544,13141.05910472999,27154.42095945,53307.32848824 2025-11-14,06:25:47.000,318,11120830,6124,0,1763101546,13141.03889579999,31767.787530119997,53307.30053976 2025-11-14,06:25:48.000,318,11120888,6005,0,1763101547,13141.01868686999,28077.15912558,53307.37739808001 2025-11-14,06:25:49.000,318,11120897,6324,0,1763101548,13140.991741629994,30383.82478809,53307.30752688001 2025-11-14,06:25:50.000,318,11120853,6645,0,1763101549,13141.025423179999,29461.135965869995,53307.37041096 2025-11-14,06:25:51.000,318,11120804,6084,0,1763101550,13140.99847793999,29922.52267176,53307.30053976 2025-11-14,06:25:52.000,318,11120902,5845,0,1763101551,13140.964796389999,27154.56899118,53307.32150112 2025-11-14,06:25:53.000,318,11120683,6284,0,1763101552,13140.985005319999,26231.859021569995,53307.30752688001 2025-11-14,06:25:54.000,318,11120689,6284,0,1763101553,13140.971532699994,31767.90736533,53307.314514000005 2025-11-14,06:25:55.000,318,11120745,6365,0,1763101554,13140.951323769994,26693.302120499997,53307.32150112 2025-11-14,06:25:56.000,318,11120868,5485,0,1763101555,13140.951323769994,28999.93253736,53307.244642800004 2025-11-14,06:25:58.000,318,11120816,6124,0,1763101557,13140.971532699994,28077.257813400007,53307.34246248 2025-11-14,06:25:59.000,318,11120858,5645,0,1763101558,13140.951323769994,26693.316218759996,53307.35643672001 2025-11-14,06:26:00.000,318,11120911,6485,0,1763101559,13140.944587459999,26693.351464410007,53307.35643672001 2025-11-14,06:26:01.000,318,11120883,6565,0,1763101560,13140.964796389999,31306.682789430008,53307.39835944 2025-11-14,06:26:02.000,318,11120822,5884,0,1763101561,13140.924378529999,28538.679764939996,53307.40534656001 2025-11-14,06:26:03.000,318,11120864,6084,0,1763101562,13140.937851149989,30384.029212859998,53307.34246248 2025-11-14,06:26:04.000,318,11120863,6445,0,1763101563,13140.944587459999,28538.722059720007,53307.35643672001 2025-11-14,06:26:05.000,318,11120815,6885,0,1763101564,13140.931114839994,30845.394771360006,53307.37739808001 2025-11-14,06:26:06.000,318,11120800,6165,0,1763101565,13140.951323769994,28538.757305370003,53307.3494496 2025-11-14,06:26:07.000,318,11120849,6405,0,1763101566,13141.011950559994,31306.746231600002,53307.37739808001 2025-11-14,06:26:09.000,318,11120823,6765,0,1763101568,13140.937851149989,26693.43605397,53307.38438520001 2025-11-14,06:26:10.000,318,11120844,6005,0,1763101569,13140.883960669998,26693.471299619996,53307.25162992 2025-11-14,06:26:11.000,318,11120814,6005,0,1763101570,13140.937851149989,32690.81471058,53307.363423840005 2025-11-14,06:26:12.000,318,11120881,6605,0,1763101571,13140.890696979994,28538.80664928,53307.35643672001 2025-11-14,06:26:13.000,318,11120821,6284,0,1763101572,13140.937851149989,27616.124876190006,53307.32150112 2025-11-14,06:26:14.000,318,11120794,6245,0,1763101573,13140.910905909994,29461.432029329997,53307.37041096 2025-11-14,06:26:15.000,318,11120826,5925,0,1763101574,13140.924378529999,27616.160121840003,53307.33547536001 2025-11-14,06:26:16.000,318,11120807,6645,0,1763101575,13140.917642219989,29922.910373909996,53307.32150112 2025-11-14,06:26:17.000,318,11120857,6205,0,1763101576,13140.924378529999,27154.843907250004,53307.32848824 2025-11-14,06:26:18.000,318,11120808,5725,0,1763101577,13140.890696979994,28077.518631209998,53307.34246248 2025-11-14,06:26:20.000,318,11120896,6005,0,1763101579,13140.850279119994,33613.552876710004,53307.23066856 2025-11-14,06:26:21.000,318,11120886,6245,0,1763101580,13140.924378529999,24386.876128410004,53307.25861704001 2025-11-14,06:26:22.000,318,11120871,6365,0,1763101581,13140.890696979994,30384.240686760008,53307.28656552001 2025-11-14,06:26:23.000,318,11120808,5884,0,1763101582,13140.883960669998,29923.01611086,53307.34246248 2025-11-14,06:26:24.000,318,11120842,5965,0,1763101583,13140.904169599999,28538.989926659997,53307.33547536001 2025-11-14,06:26:25.000,318,11120825,6565,0,1763101584,13140.870488049994,31307.014098540007,53307.32150112 2025-11-14,06:26:26.000,318,11120761,6965,0,1763101585,13140.843542809998,26693.767363079998,53307.25861704001 2025-11-14,06:26:27.000,318,11120884,6045,0,1763101586,13140.863751739998,22541.653564830005,53307.30752688001 2025-11-14,06:26:28.000,318,11120757,6365,0,1763101587,13140.877224359989,30384.346423709998,53307.25162992 2025-11-14,06:26:29.000,318,11120792,6045,0,1763101588,13140.857015429989,33613.75025235,53307.28656552001 2025-11-14,06:26:31.000,318,11120856,6245,0,1763101590,13140.904169599999,29461.812682350006,53307.27259128 2025-11-14,06:26:32.000,318,11120848,6124,0,1763101591,13140.850279119994,29923.107749550007,53307.23765568001 2025-11-14,06:26:33.000,318,11120872,5805,0,1763101592,13140.843542809998,30845.754276990003,53307.30752688001 2025-11-14,06:26:34.000,318,11120825,6245,0,1763101593,13140.843542809998,29923.121847810005,53307.25162992 2025-11-14,06:26:35.000,318,11120875,6324,0,1763101594,13140.904169599999,27616.392743129996,53307.23765568001 2025-11-14,06:26:36.000,318,11120760,6124,0,1763101595,13140.857015429989,26232.44409936,53307.23765568001 2025-11-14,06:26:37.000,318,11120896,5965,0,1763101596,13140.883960669998,30845.79657177,53307.18175872 2025-11-14,06:26:38.000,318,11120892,6245,0,1763101597,13140.917642219989,28077.899284230007,53307.265604160006 2025-11-14,06:26:39.000,318,11120836,5845,0,1763101598,13140.910905909994,29923.227584759996,53307.23066856 2025-11-14,06:26:40.000,318,11120793,6405,0,1763101599,13140.870488049994,23003.117811150005,53307.195732960005 2025-11-14,06:26:42.000,318,11120783,6405,0,1763101601,13140.877224359989,28077.856989449996,53307.1747716 2025-11-14,06:26:43.000,318,11120798,5884,0,1763101602,13140.870488049994,30845.867063070007,53307.20970720001 2025-11-14,06:26:44.000,318,11120799,6725,0,1763101603,13140.850279119994,28539.222547950005,53307.1747716 2025-11-14,06:26:45.000,318,11120811,6365,0,1763101604,13140.857015429989,31307.2396707,53307.15381024 2025-11-14,06:26:46.000,318,11120831,6525,0,1763101605,13140.769443399993,29000.58105732,53307.11887464001 2025-11-14,06:26:47.000,318,11120673,6405,0,1763101606,13140.816597569989,28539.2577936,53307.12586176 2025-11-14,06:26:48.000,318,11120879,6165,0,1763101607,13140.782916019998,30845.909357850003,53307.146823120005 2025-11-14,06:26:49.000,318,11120848,6045,0,1763101608,13140.809861259993,31307.274916349998,53307.16079736 2025-11-14,06:26:50.000,318,11120871,6845,0,1763101609,13140.789652329993,32691.251756640006,53307.16778448001 2025-11-14,06:26:51.000,318,11120840,5925,0,1763101610,13140.769443399993,30384.593143260005,53307.1747716 2025-11-14,06:26:53.000,318,11120821,6485,0,1763101612,13140.796388639988,31307.267867219998,53307.06996480001 2025-11-14,06:26:54.000,318,11120824,5925,0,1763101613,13140.702080299998,25309.83281757,53307.11887464001 2025-11-14,06:26:55.000,318,11120826,6084,0,1763101614,13140.742498159998,32229.907345529995,53307.11188752 2025-11-14,06:26:56.000,318,11120792,5485,0,1763101615,13140.769443399993,29000.496467760007,53307.11887464001 2025-11-14,06:26:57.000,318,11120857,6525,0,1763101616,13140.776179709988,30384.50150457,53307.13983600001 2025-11-14,06:26:58.000,318,11120827,6445,0,1763101617,13140.776179709988,31307.197375920005,53307.13284888 2025-11-14,06:26:59.000,318,11120860,5925,0,1763101618,13140.769443399993,29461.826780610005,53307.11887464001 2025-11-14,06:27:00.000,318,11120788,5884,0,1763101619,13140.776179709988,26693.851952640005,53307.0350292 2025-11-14,06:27:01.000,318,11120848,6324,0,1763101620,13140.782916019998,31768.464246599993,53307.12586176 2025-11-14,06:27:02.000,318,11120809,6885,0,1763101621,13140.836806499989,26232.46524675,53307.11188752 2025-11-14,06:27:04.000,318,11120856,6084,0,1763101623,13140.836806499989,32691.124872300003,53307.11887464001 2025-11-14,06:27:05.000,318,11120770,5925,0,1763101624,13140.809861259993,32691.188314469997,53307.08393904 2025-11-14,06:27:06.000,318,11120865,6725,0,1763101625,13140.809861259993,34536.453172830006,53307.076951920004 2025-11-14,06:27:07.000,318,11120843,6365,0,1763101626,13140.823333879998,29000.4118782,53306.97214512001 2025-11-14,06:27:08.000,318,11120780,6124,0,1763101627,13140.809861259993,34997.762338290006,53307.04201632001 2025-11-14,06:27:09.000,318,11120866,5965,0,1763101628,13140.809861259993,28077.730105110008,53307.04201632001 2025-11-14,06:27:10.000,318,11120795,6525,0,1763101629,13140.823333879998,33613.76435061,53307.076951920004 2025-11-14,06:27:11.000,318,11120795,6885,0,1763101630,13140.836806499989,34997.83282959,53307.02105496001 2025-11-14,06:27:12.000,318,11120801,6365,0,1763101631,13140.816597569989,25770.96575478,53307.028042080005 2025-11-14,06:27:13.000,318,11120834,5805,0,1763101632,13140.782916019998,29923.079553029995,53306.98611936 2025-11-14,06:27:15.000,318,11120879,6485,0,1763101634,13140.809861259993,27154.89325116,53307.04201632001 2025-11-14,06:27:16.000,318,11120830,6045,0,1763101635,13140.769443399993,29461.608257579996,53307.00708072 2025-11-14,06:27:17.000,318,11120883,6565,0,1763101636,13140.769443399993,29922.959717820006,53306.95817088 2025-11-14,06:27:18.000,318,11120896,5765,0,1763101637,13140.776179709988,31768.24572357,53306.95118376001 2025-11-14,06:27:19.000,318,11120859,6525,0,1763101638,13140.809861259993,23925.588110340002,53307.02105496001 2025-11-14,06:27:20.000,318,11120785,6045,0,1763101639,13140.762707089998,29922.980865210004,53307.028042080005 2025-11-14,06:27:21.000,318,11120814,6084,0,1763101640,13140.742498159998,32690.962742310003,53307.06297768 2025-11-14,06:27:22.000,318,11120835,6324,0,1763101641,13140.749234469993,26693.60523309,53307.076951920004 2025-11-14,06:27:23.000,318,11120842,5925,0,1763101642,13140.749234469993,29922.910373909996,53307.09092616001 2025-11-14,06:27:24.000,318,11120874,5725,0,1763101643,13140.755970779988,32229.53374164,53307.06297768 2025-11-14,06:27:26.000,318,11120861,6124,0,1763101645,13140.648189819993,29000.179256910007,53306.94419664 2025-11-14,06:27:27.000,318,11120823,6445,0,1763101646,13140.688607679993,28538.912386230004,53306.979132240005 2025-11-14,06:27:28.000,318,11120795,6445,0,1763101647,13140.688607679993,33152.187318209995,53307.01406784 2025-11-14,06:27:29.000,318,11120884,5725,0,1763101648,13140.654926130002,29000.165158649994,53306.98611936 2025-11-14,06:27:30.000,318,11120922,5965,0,1763101649,13140.702080299998,32229.491446860004,53307.00708072 2025-11-14,06:27:31.000,318,11120810,6245,0,1763101650,13140.702080299998,27616.110777930007,53306.97214512001 2025-11-14,06:27:32.000,318,11120870,6124,0,1763101651,13140.661662439998,28538.841894929996,53306.95817088 2025-11-14,06:27:33.000,318,11120830,6084,0,1763101652,13140.675135060003,30845.422967880004,53307.01406784 2025-11-14,06:27:34.000,318,11120776,6084,0,1763101653,13140.634717200002,29000.059421700003,53306.95118376001 2025-11-14,06:27:35.000,318,11120867,6245,0,1763101654,13140.661662439998,27616.061434019997,53306.8952868 2025-11-14,06:27:37.000,318,11120824,6124,0,1763101656,13140.641453509998,29922.663654360003,53306.94419664 2025-11-14,06:27:38.000,318,11120851,6525,0,1763101657,13140.641453509998,31306.654592909996,53306.88829968 2025-11-14,06:27:39.000,318,11120891,6205,0,1763101658,13140.627980889993,31306.696887690006,53306.94419664 2025-11-14,06:27:40.000,318,11120831,6445,0,1763101659,13140.614508270002,30383.99396721,53306.94419664 2025-11-14,06:27:41.000,318,11120831,6645,0,1763101660,13140.601035649997,30383.979868950002,53306.94419664 2025-11-14,06:27:42.000,318,11120807,6485,0,1763101661,13140.601035649997,32690.617334940005,53306.909261040004 2025-11-14,06:27:43.000,318,11120927,6525,0,1763101662,13140.601035649997,28999.890242580004,53306.92323528001 2025-11-14,06:27:44.000,318,11120900,6165,0,1763101663,13140.567354099992,30845.267887020003,53306.909261040004 2025-11-14,06:27:45.000,318,11120857,6324,0,1763101664,13140.587563029992,26231.929512870003,53306.95817088 2025-11-14,06:27:46.000,318,11120936,6084,0,1763101665,13140.567354099992,29461.25580108,53306.8952868 2025-11-14,06:27:48.000,318,11120852,6284,0,1763101667,13140.533672550002,31767.872119680003,53306.85336408001 2025-11-14,06:27:49.000,318,11120850,5884,0,1763101668,13140.479782069997,29461.199408040004,53306.881312560006 2025-11-14,06:27:50.000,318,11120847,5884,0,1763101669,13140.506727309992,33151.926500400004,53306.8952868 2025-11-14,06:27:51.000,318,11120855,6445,0,1763101670,13140.466309449992,28999.904340840003,53306.86733832 2025-11-14,06:27:52.000,318,11120788,6084,0,1763101671,13140.486518379992,34074.56597871,53306.86733832 2025-11-14,06:27:53.000,318,11120803,6525,0,1763101672,13140.452836830002,34535.89629156,53306.93720952 2025-11-14,06:27:54.000,318,11120812,5884,0,1763101673,13140.479782069997,29461.178260650006,53306.94419664 2025-11-14,06:27:55.000,318,11120882,5805,0,1763101674,13140.405682659992,27154.533745530003,53306.86733832 2025-11-14,06:27:56.000,318,11120839,6725,0,1763101675,13140.385473729992,34535.86809504,53306.8952868 2025-11-14,06:27:57.000,318,11120893,6324,0,1763101676,13140.378737419996,32229.21653079,53306.90227392001 2025-11-14,06:27:59.000,318,11120868,6165,0,1763101678,13140.419155279997,30845.16215007,53306.84637696 2025-11-14,06:28:00.000,318,11120838,5925,0,1763101679,13140.365264799992,32229.131941230007,53306.81842848 2025-11-14,06:28:01.000,318,11120849,6725,0,1763101680,13140.345055869991,28538.496487559998,53306.88829968 2025-11-14,06:28:02.000,318,11120874,6084,0,1763101681,13140.277692769996,26231.80262853,53306.881312560006 2025-11-14,06:28:03.000,318,11120890,5925,0,1763101682,13140.297901699996,31767.794579249996,53306.909261040004 2025-11-14,06:28:04.000,318,11120808,5925,0,1763101683,13140.338319559996,25770.472315680003,53306.83240272001 2025-11-14,06:28:05.000,318,11120835,6485,0,1763101684,13140.304638009991,28999.735161720004,53306.860351200005 2025-11-14,06:28:06.000,318,11120867,6485,0,1763101685,13140.264220149991,28077.088634280008,53306.8254156 2025-11-14,06:28:07.000,318,11120897,6725,0,1763101686,13140.27095646,27615.751272299996,53306.860351200005 2025-11-14,06:28:08.000,318,11120811,6605,0,1763101687,13140.277692769996,26693.12589225,53306.8952868 2025-11-14,06:28:10.000,318,11120870,5965,0,1763101689,13140.196857049996,28999.678768679994,53306.8254156 2025-11-14,06:28:11.000,318,11120840,6365,0,1763101690,13140.203593359991,28077.088634280008,53306.80445424001 2025-11-14,06:28:12.000,318,11120892,6084,0,1763101691,13140.16991181,28538.341406699998,53306.84637696 2025-11-14,06:28:13.000,318,11120855,6284,0,1763101692,13140.16991181,30383.67675636,53306.860351200005 2025-11-14,06:28:14.000,318,11120877,6685,0,1763101693,13140.18338442999,26231.66164593,53306.860351200005 2025-11-14,06:28:15.000,318,11120809,6245,0,1763101694,13140.12949395,32690.321271480003,53306.85336408001 2025-11-14,06:28:16.000,318,11120847,6845,0,1763101695,13140.14970288,31767.681793170006,53306.83240272001 2025-11-14,06:28:17.000,318,11120862,5725,0,1763101696,13140.136230259996,30383.613314190006,53306.79746712 2025-11-14,06:28:18.000,318,11120833,6725,0,1763101697,13140.156439189996,31306.196399459994,53306.84637696 2025-11-14,06:28:19.000,318,11120900,6045,0,1763101698,13140.10928502,26693.006057039995,53306.8254156 2025-11-14,06:28:21.000,318,11120834,6045,0,1763101700,13140.08907609,30844.964774430002,53306.77650576 2025-11-14,06:28:22.000,318,11120859,6445,0,1763101701,13140.06886716,29460.91039371,53306.83240272001 2025-11-14,06:28:23.000,318,11120826,6045,0,1763101702,13140.075603469995,33151.700928239996,53306.84637696 2025-11-14,06:28:24.000,318,11120842,5965,0,1763101703,13140.08907609,26692.92851661,53306.87432544001 2025-11-14,06:28:25.000,318,11120834,6045,0,1763101704,13140.08233977999,31767.625400129997,53306.87432544001 2025-11-14,06:28:26.000,318,11120802,5565,0,1763101705,13140.095812399995,31306.309185539998,53306.881312560006 2025-11-14,06:28:27.000,318,11120825,6525,0,1763101706,13140.095812399995,33612.93255327,53306.81842848 2025-11-14,06:28:28.000,318,11120842,6045,0,1763101707,13140.06886716,28076.926504289993,53306.90227392001 2025-11-14,06:28:29.000,318,11120899,6485,0,1763101708,13140.02171298999,24386.305148879997,53306.909261040004 2025-11-14,06:28:30.000,318,11120834,5725,0,1763101709,13140.014976679995,33151.57404390001,53306.84637696 2025-11-14,06:28:32.000,318,11120897,6885,0,1763101711,13140.014976679995,34074.27696438,53306.86733832 2025-11-14,06:28:33.000,318,11120891,6445,0,1763101712,13140.0284493,26231.66164593,53306.83240272001 2025-11-14,06:28:34.000,318,11120840,5884,0,1763101713,13140.014976679995,31306.344431189995,53306.860351200005 2025-11-14,06:28:35.000,318,11120904,6084,0,1763101714,13140.00150405999,34535.68481766,53306.83938984 2025-11-14,06:28:36.000,318,11120861,6845,0,1763101715,13140.02171298999,34535.68481766,53306.84637696 2025-11-14,06:28:37.000,318,11120903,6045,0,1763101716,13140.00150405999,31306.365578580007,53306.88829968 2025-11-14,06:28:38.000,318,11120890,6245,0,1763101717,13139.974558819995,28538.355504959996,53306.88829968 2025-11-14,06:28:39.000,318,11120849,6485,0,1763101718,13139.96782251,25770.373627859997,53306.909261040004 2025-11-14,06:28:40.000,318,11120828,6124,0,1763101719,13139.98803144,28538.390750610008,53306.881312560006 2025-11-14,06:28:41.000,318,11120883,6565,0,1763101720,13140.02171298999,28999.76335824,53306.91624816 2025-11-14,06:28:43.000,318,11120858,5884,0,1763101722,13139.994767749995,32690.377664519998,53306.94419664 2025-11-14,06:28:44.000,318,11120845,6565,0,1763101723,13140.02171298999,28077.095683410007,53306.881312560006 2025-11-14,06:28:45.000,318,11120862,6245,0,1763101724,13140.014976679995,28077.109781670006,53306.91624816 2025-11-14,06:28:46.000,318,11120870,6124,0,1763101725,13139.98129512999,32229.110793839995,53306.8952868 2025-11-14,06:28:47.000,318,11120882,6005,0,1763101726,13140.00150405999,30383.82478809,53306.90227392001 2025-11-14,06:28:48.000,318,11120814,5965,0,1763101727,13139.96108619999,24386.516622780007,53307.01406784 2025-11-14,06:28:49.000,318,11120844,6084,0,1763101728,13139.94761358,28538.517634949996,53306.86733832 2025-11-14,06:28:50.000,318,11120817,6084,0,1763101729,13139.994767749995,29461.269899339997,53306.979132240005 2025-11-14,06:28:51.000,318,11120831,6365,0,1763101730,13140.00150405999,31306.513610309994,53306.95118376001 2025-11-14,06:28:52.000,318,11120854,5805,0,1763101731,13139.98129512999,26693.175236159994,53306.98611936 2025-11-14,06:28:54.000,318,11120831,6405,0,1763101733,13139.94761358,31767.865070550004,53306.95118376001 2025-11-14,06:28:55.000,318,11120802,6245,0,1763101734,13139.92740465,26231.851972439996,53306.91624816 2025-11-14,06:28:56.000,318,11120864,5325,0,1763101735,13139.94087726999,30845.239690500006,53306.97214512001 2025-11-14,06:28:57.000,318,11120896,6124,0,1763101736,13139.913932029995,28538.552880600007,53306.92323528001 2025-11-14,06:28:58.000,318,11120853,6405,0,1763101737,13139.94761358,30383.916426779993,53306.87432544001 2025-11-14,06:28:59.000,318,11120878,6045,0,1763101738,13139.94761358,29922.635457840006,53306.860351200005 2025-11-14,06:29:00.000,318,11120830,6045,0,1763101739,13139.92740465,24847.966770839994,53306.84637696 2025-11-14,06:29:01.000,318,11120888,6165,0,1763101740,13139.90045940999,34997.3182431,53306.95817088 2025-11-14,06:29:02.000,318,11120844,6324,0,1763101741,13139.94761358,30845.274936150003,53306.84637696 2025-11-14,06:29:03.000,318,11120831,6284,0,1763101742,13139.92740465,30845.345427449996,53306.90227392001 2025-11-14,06:29:05.000,318,11120841,6565,0,1763101744,13139.96782251,25309.268887169994,53306.979132240005 2025-11-14,06:29:06.000,318,11120888,6324,0,1763101745,13139.96108619999,30383.951672430005,53306.95118376001 2025-11-14,06:29:07.000,318,11120848,5684,0,1763101746,13139.96782251,33613.327304549995,53306.92323528001 2025-11-14,06:29:08.000,318,11120893,6525,0,1763101747,13139.98803144,27615.990942720004,53306.860351200005 2025-11-14,06:29:09.000,318,11120835,6565,0,1763101748,13139.954349889995,25770.683789579998,53306.92323528001 2025-11-14,06:29:10.000,318,11120909,6365,0,1763101749,13139.954349889995,26693.302120499997,53306.88829968 2025-11-14,06:29:11.000,318,11120889,6365,0,1763101750,13139.994767749995,31767.977856629994,53306.95118376001 2025-11-14,06:29:12.000,318,11120841,6365,0,1763101751,13139.974558819995,23925.341390789996,53306.909261040004 2025-11-14,06:29:13.000,318,11120805,6445,0,1763101752,13140.035185609995,30384.029212859998,53306.909261040004 2025-11-14,06:29:14.000,318,11120857,6605,0,1763101753,13140.035185609995,29461.38973455,53306.95118376001 2025-11-14,06:29:16.000,318,11120836,6245,0,1763101755,13140.02171298999,26693.41490658,53306.93720952 2025-11-14,06:29:17.000,318,11120879,6685,0,1763101756,13140.014976679995,27615.997991850003,53307.00009360001 2025-11-14,06:29:18.000,318,11120837,6365,0,1763101757,13140.04865823,32229.420955559995,53306.97214512001 2025-11-14,06:29:19.000,318,11120864,6245,0,1763101758,13140.075603469995,28538.81369841,53306.965158 2025-11-14,06:29:20.000,318,11120793,6525,0,1763101759,13140.075603469995,28538.736157980005,53306.95817088 2025-11-14,06:29:21.000,318,11120858,5965,0,1763101760,13140.095812399995,28077.405845129993,53307.00708072 2025-11-14,06:29:22.000,318,11120828,6005,0,1763101761,13140.08233977999,27154.773415949996,53307.00708072 2025-11-14,06:29:23.000,318,11120823,6324,0,1763101762,13140.12275763999,33152.081581260005,53306.88829968 2025-11-14,06:29:24.000,318,11120882,5805,0,1763101763,13140.095812399995,28077.412894260007,53306.92323528001 2025-11-14,06:29:25.000,318,11120785,6525,0,1763101764,13140.08907609,28538.729108850006,53306.97214512001 2025-11-14,06:29:27.000,318,11120922,6205,0,1763101766,13140.116021329995,34997.395783529995,53306.92323528001 2025-11-14,06:29:28.000,318,11120661,6405,0,1763101767,13140.10928502,29461.375636290002,53307.06297768 2025-11-14,06:29:29.000,318,11120903,6405,0,1763101768,13140.075603469995,36842.660641890005,53306.99310648 2025-11-14,06:29:30.000,318,11120831,6485,0,1763101769,13140.075603469995,28538.581077120005,53307.0350292 2025-11-14,06:29:31.000,318,11120809,6485,0,1763101770,13140.075603469995,28538.686814069995,53307.08393904 2025-11-14,06:29:32.000,318,11120878,6005,0,1763101771,13140.10928502,28538.63747016,53307.04201632001 2025-11-14,06:29:33.000,318,11120850,6005,0,1763101772,13140.055394539995,27616.04733576,53307.049003440006 2025-11-14,06:29:34.000,318,11120841,6565,0,1763101773,13140.136230259996,31306.640494649997,53307.00009360001 2025-11-14,06:29:35.000,318,11120846,5884,0,1763101774,13140.10254870999,34536.086618069996,53307.05599056 2025-11-14,06:29:36.000,318,11120746,6124,0,1763101775,13140.095812399995,32229.477348600005,53307.04201632001 2025-11-14,06:29:38.000,318,11120816,6685,0,1763101777,13140.10928502,32690.708973629997,53307.00708072 2025-11-14,06:29:39.000,318,11120882,5845,0,1763101778,13140.08907609,27616.0332375,53307.06996480001 2025-11-14,06:29:40.000,318,11120812,6245,0,1763101779,13140.116021329995,30383.979868950002,53307.097913280006 2025-11-14,06:29:41.000,318,11120841,6685,0,1763101780,13140.08233977999,26693.302120499997,53307.09092616001 2025-11-14,06:29:42.000,318,11120918,5965,0,1763101781,13140.10254870999,28538.658617549998,53307.049003440006 2025-11-14,06:29:43.000,318,11120782,6045,0,1763101782,13140.04865823,27615.990942720004,53306.97214512001 2025-11-14,06:29:44.000,318,11120910,6205,0,1763101783,13140.10254870999,37765.27897281,53307.08393904 2025-11-14,06:29:45.000,318,11120881,6365,0,1763101784,13140.12275763999,35458.66970334,53307.06297768 2025-11-14,06:29:46.000,318,11120820,6405,0,1763101785,13140.10254870999,27154.646531610008,53307.06996480001 2025-11-14,06:29:47.000,318,11120836,6045,0,1763101786,13140.08907609,29461.298095859995,53307.028042080005 2025-11-14,06:29:49.000,318,11120877,6525,0,1763101788,13140.136230259996,28077.300108180003,53307.00009360001 2025-11-14,06:29:50.000,318,11120876,5645,0,1763101789,13140.116021329995,29461.24170282,53306.94419664 2025-11-14,06:29:51.000,318,11120838,6045,0,1763101790,13140.12949395,28077.32125557,53307.028042080005 2025-11-14,06:29:52.000,318,11120876,6205,0,1763101791,13140.16317549999,24847.959721709994,53307.01406784 2025-11-14,06:29:53.000,318,11120857,6565,0,1763101792,13140.10254870999,28077.257813400007,53307.00009360001 2025-11-14,06:29:54.000,318,11120821,6525,0,1763101793,13140.14970288,28538.63042103,53307.01406784 2025-11-14,06:29:55.000,318,11120890,5925,0,1763101794,13140.12275763999,28077.215518619996,53307.00708072 2025-11-14,06:29:56.000,318,11120858,6045,0,1763101795,13140.156439189996,27615.899304029997,53306.98611936 2025-11-14,06:29:57.000,318,11120762,6084,0,1763101796,13140.14296656999,30845.232641370007,53307.00009360001 2025-11-14,06:29:58.000,318,11120824,6205,0,1763101797,13140.10254870999,31767.836874030007,53307.097913280006 2025-11-14,06:30:00.000,318,11120836,5965,0,1763101799,13140.08233977999,30845.267887020003,53307.00708072 2025-11-14,06:30:01.000,318,11120853,6645,0,1763101800,13140.12275763999,30383.867082869998,53307.06996480001 2025-11-14,06:30:02.000,318,11120732,5965,0,1763101801,13140.095812399995,26693.295071369997,53307.097913280006 2025-11-14,06:30:03.000,318,11120821,6365,0,1763101802,13140.16991181,33151.98289344,53307.146823120005 2025-11-14,06:30:04.000,318,11120831,6685,0,1763101803,13140.14296656999,29461.269899339997,53307.076951920004 2025-11-14,06:30:05.000,318,11120871,6725,0,1763101804,13140.116021329995,28999.93958649,53307.097913280006 2025-11-14,06:30:06.000,318,11120676,6165,0,1763101805,13140.10254870999,26693.27392398,53306.98611936 2025-11-14,06:30:07.000,318,11120725,6525,0,1763101806,13140.136230259996,31306.654592909996,53307.11188752 2025-11-14,06:30:08.000,318,11120724,5725,0,1763101807,13140.12275763999,31306.633445519998,53307.097913280006 2025-11-14,06:30:09.000,318,11120723,6284,0,1763101808,13140.116021329995,34535.938586339995,53307.1049004 2025-11-14,06:30:11.000,318,11120814,6245,0,1763101810,13140.156439189996,30383.916426779993,53307.18874584001 2025-11-14,06:30:12.000,318,11120880,5965,0,1763101811,13140.16317549999,28999.862046060007,53307.09092616001 2025-11-14,06:30:13.000,318,11120792,6005,0,1763101812,13140.16317549999,34535.924488079996,53307.076951920004 2025-11-14,06:30:14.000,318,11120842,6084,0,1763101813,13140.136230259996,30383.909377649994,53307.06996480001 2025-11-14,06:30:15.000,318,11120845,6405,0,1763101814,13140.136230259996,28077.236666009994,53307.12586176 2025-11-14,06:30:16.000,318,11120807,6485,0,1763101815,13140.18338442999,32690.65962972,53307.13983600001 2025-11-14,06:30:17.000,318,11120868,5965,0,1763101816,13140.156439189996,29461.25580108,53307.16778448001 2025-11-14,06:30:18.000,318,11120679,6324,0,1763101817,13140.16317549999,31767.9003162,53307.11188752 2025-11-14,06:30:19.000,318,11120737,6365,0,1763101818,13140.21032967,27615.934549679994,53307.16079736 2025-11-14,06:30:20.000,318,11120680,6365,0,1763101819,13140.223802289991,33613.24271499,53307.12586176 2025-11-14,06:30:22.000,318,11120699,6324,0,1763101821,13140.2305386,27615.906353159997,53307.13284888 2025-11-14,06:30:23.000,318,11120917,6365,0,1763101822,13140.257483839996,29461.22055543,53307.22368144 2025-11-14,06:30:24.000,318,11120876,5925,0,1763101823,13140.284429079991,29922.586113929996,53307.23765568001 2025-11-14,06:30:25.000,318,11120805,6365,0,1763101824,13140.2305386,29461.276948469997,53307.195732960005 2025-11-14,06:30:26.000,318,11120872,5965,0,1763101825,13140.277692769996,33152.00404083,53307.244642800004 2025-11-14,06:30:27.000,318,11120825,6365,0,1763101826,13140.304638009991,27154.667679000006,53307.195732960005 2025-11-14,06:30:28.000,318,11120832,5965,0,1763101827,13140.324846939991,32229.294071220007,53307.16079736 2025-11-14,06:30:29.000,318,11120891,6565,0,1763101828,13140.345055869991,26231.929512870003,53307.20272008 2025-11-14,06:30:30.000,318,11120862,5725,0,1763101829,13140.324846939991,30845.267887020003,53307.22368144 2025-11-14,06:30:31.000,318,11120853,6405,0,1763101830,13140.318110629996,29922.628408710007,53307.23765568001 2025-11-14,06:30:33.000,318,11120805,6445,0,1763101832,13140.378737419996,30383.979868950002,53307.216694320006 2025-11-14,06:30:34.000,318,11120880,6245,0,1763101833,13140.351792180001,27154.618335089996,53307.25861704001 2025-11-14,06:30:35.000,318,11120791,6565,0,1763101834,13140.405682659992,29922.628408710007,53307.28656552001 2025-11-14,06:30:36.000,318,11120873,6485,0,1763101835,13140.385473729992,33151.97584431,53307.30053976 2025-11-14,06:30:37.000,318,11120824,6324,0,1763101836,13140.432627900002,30845.32428006,53307.33547536001 2025-11-14,06:30:38.000,318,11120831,6765,0,1763101837,13140.365264799992,36842.67474015,53307.22368144 2025-11-14,06:30:39.000,318,11120824,5845,0,1763101838,13140.412418970001,25770.683789579998,53307.28656552001 2025-11-14,06:30:40.000,318,11120922,5805,0,1763101839,13140.446100519992,30845.331329189998,53307.3494496 2025-11-14,06:30:41.000,318,11120782,6045,0,1763101840,13140.473045760002,26693.40785745,53307.27259128 2025-11-14,06:30:42.000,318,11120764,6005,0,1763101841,13140.479782069997,26231.96475852,53307.32150112 2025-11-14,06:30:44.000,318,11120881,6765,0,1763101843,13140.486518379992,30845.352476579996,53307.34246248 2025-11-14,06:30:45.000,318,11120858,5845,0,1763101844,13140.493254690002,27616.117827060007,53307.39137232 2025-11-14,06:30:46.000,318,11120866,6205,0,1763101845,13140.520199929997,25309.459213680006,53307.34246248 2025-11-14,06:30:47.000,318,11120819,6405,0,1763101846,13140.553881480002,32690.772415800006,53307.37041096 2025-11-14,06:30:48.000,318,11120884,5725,0,1763101847,13140.547145169992,29922.741194789996,53307.2795784 2025-11-14,06:30:49.000,318,11120849,6284,0,1763101848,13140.540408859997,31768.090642709998,53307.30752688001 2025-11-14,06:30:50.000,318,11120846,5445,0,1763101849,13140.574090410002,28077.462238170003,53307.39835944 2025-11-14,06:30:51.000,318,11120874,5765,0,1763101850,13140.567354099992,29922.86807913,53307.38438520001 2025-11-14,06:30:52.000,318,11120866,6045,0,1763101851,13140.594299340002,28538.827796669997,53307.34246248 2025-11-14,06:30:53.000,318,11120882,6324,0,1763101852,13140.627980889993,31306.851968550007,53307.38438520001 2025-11-14,06:30:55.000,318,11120784,6245,0,1763101854,13140.567354099992,27154.87210377,53307.42630792001 2025-11-14,06:30:56.000,318,11120857,5965,0,1763101855,13140.614508270002,25770.902312610007,53307.363423840005 2025-11-14,06:30:57.000,318,11120845,6365,0,1763101856,13140.641453509998,32229.590134679995,53307.42630792001 2025-11-14,06:30:58.000,318,11120819,6485,0,1763101857,13140.648189819993,27616.287006180006,53307.40534656001 2025-11-14,06:30:59.000,318,11120842,5725,0,1763101858,13140.695343990003,27616.251760529994,53307.433295040006 2025-11-14,06:31:00.000,318,11120835,6565,0,1763101859,13140.675135060003,29922.966766950005,53307.52412760001 2025-11-14,06:31:01.000,318,11120825,6685,0,1763101860,13140.729025539993,32229.590134679995,53307.482204880005 2025-11-14,06:31:02.000,318,11120856,6324,0,1763101861,13140.742498159998,32229.625380330006,53307.50316624001 2025-11-14,06:31:03.000,318,11120842,5925,0,1763101862,13140.769443399993,32229.597183809994,53307.489192 2025-11-14,06:31:04.000,318,11120901,6445,0,1763101863,13140.830070189993,31768.259821829997,53307.489192 2025-11-14,06:31:06.000,318,11120898,6124,0,1763101865,13140.823333879998,29922.910373909996,53307.45425640001 2025-11-14,06:31:07.000,318,11120819,6365,0,1763101866,13140.843542809998,25770.867066959996,53307.47521776001 2025-11-14,06:31:08.000,318,11120804,5884,0,1763101867,13140.843542809998,26232.169183289996,53307.50316624001 2025-11-14,06:31:09.000,318,11120905,6485,0,1763101868,13140.897433289989,28538.884189710006,53307.45425640001 2025-11-14,06:31:10.000,318,11120823,6405,0,1763101869,13140.877224359989,26693.520643530006,53307.53810184 2025-11-14,06:31:11.000,318,11120853,6605,0,1763101870,13140.904169599999,26232.211478070007,53307.51714048 2025-11-14,06:31:12.000,318,11120830,5884,0,1763101871,13140.937851149989,30384.212490239996,53307.51714048 2025-11-14,06:31:13.000,318,11120859,6124,0,1763101872,13140.917642219989,29461.55186454,53307.482204880005 2025-11-14,06:31:14.000,318,11120883,6205,0,1763101873,13140.904169599999,29000.26384647,53307.47521776001 2025-11-14,06:31:15.000,318,11120846,5765,0,1763101874,13140.971532699994,30845.592147000003,53307.482204880005 2025-11-14,06:31:17.000,318,11120851,6605,0,1763101876,13140.991741629994,32229.625380330006,53307.52412760001 2025-11-14,06:31:18.000,318,11120865,6445,0,1763101877,13141.032159489994,29461.629404969994,53307.51015336 2025-11-14,06:31:19.000,318,11120878,5884,0,1763101878,13141.025423179999,28538.94058275,53307.580024560004 2025-11-14,06:31:20.000,318,11120830,6005,0,1763101879,13141.01868686999,30845.599196130002,53307.52412760001 2025-11-14,06:31:21.000,318,11120872,6365,0,1763101880,13141.005214249999,28077.582073380006,53307.5590632 2025-11-14,06:31:22.000,318,11120821,6405,0,1763101881,13141.005214249999,29461.55891367,53307.64290864001 2025-11-14,06:31:23.000,318,11120860,6045,0,1763101882,13140.991741629994,31306.950656369998,53307.60797304 2025-11-14,06:31:24.000,318,11120835,6605,0,1763101883,13141.011950559994,27616.237662269996,53307.649895760005 2025-11-14,06:31:25.000,318,11120836,5925,0,1763101884,13141.06584104,29923.02315999,53307.60797304 2025-11-14,06:31:26.000,318,11120863,5884,0,1763101885,13141.03889579999,30384.33937458,53307.56605032 2025-11-14,06:31:28.000,318,11120852,5925,0,1763101887,13141.12646783,28077.624368160003,53307.580024560004 2025-11-14,06:31:29.000,318,11120841,6565,0,1763101888,13141.153413069995,31768.295067479994,53307.50316624001 2025-11-14,06:31:30.000,318,11120790,6084,0,1763101889,13141.20730355,27616.265858790008,53307.600985920006 2025-11-14,06:31:31.000,318,11120852,6365,0,1763101890,13141.193830929995,29922.994963470002,53307.62194728001 2025-11-14,06:31:32.000,318,11120876,5925,0,1763101891,13141.20730355,32690.941594920005,53307.64290864001 2025-11-14,06:31:33.000,318,11120832,5845,0,1763101892,13141.20730355,33152.28600603,53307.600985920006 2025-11-14,06:31:34.000,318,11120794,5925,0,1763101893,13141.254457719995,22541.618319179994,53307.698805600005 2025-11-14,06:31:35.000,318,11120761,6605,0,1763101894,13141.26119402999,28077.582073380006,53307.64290864001 2025-11-14,06:31:36.000,318,11120901,6725,0,1763101895,13141.28140295999,30384.31822719,53307.65688288 2025-11-14,06:31:37.000,318,11120871,6525,0,1763101896,13141.28813927,28077.589122510006,53307.67784424 2025-11-14,06:31:39.000,318,11120791,6485,0,1763101898,13141.315084509995,29461.516618890004,53307.67085712001 2025-11-14,06:31:40.000,318,11120864,5725,0,1763101899,13141.375711299996,32690.948644050004,53307.71277984001 2025-11-14,06:31:41.000,318,11120790,5805,0,1763101900,13141.38244760999,29922.86103,53307.68483136 2025-11-14,06:31:42.000,318,11120858,5684,0,1763101901,13141.395920229996,35458.852980719996,53307.72675408 2025-11-14,06:31:43.000,318,11120850,5884,0,1763101902,13141.40265653999,27154.8791529,53307.67085712001 2025-11-14,06:31:44.000,318,11120788,6084,0,1763101903,13141.40939285,29461.594159319997,53307.698805600005 2025-11-14,06:31:45.000,318,11120796,5805,0,1763101904,13141.42960178,29922.889226519997,53307.71277984001 2025-11-14,06:31:46.000,318,11120784,6205,0,1763101905,13141.47001964,28077.546827729995,53307.67085712001 2025-11-14,06:31:47.000,318,11120821,6284,0,1763101906,13141.47001964,31306.90836159,53307.75470256 2025-11-14,06:31:48.000,318,11120798,5565,0,1763101907,13141.517173809996,29461.55891367,53307.7337412 2025-11-14,06:31:50.000,318,11120799,6205,0,1763101909,13141.510437500001,28538.919435360003,53307.71976696001 2025-11-14,06:31:51.000,318,11120870,5965,0,1763101910,13141.530646430001,32690.878152749996,53307.78963816001 2025-11-14,06:31:52.000,318,11120794,5805,0,1763101911,13141.49022857,33152.2789569,53307.76168968001 2025-11-14,06:31:53.000,318,11120908,5884,0,1763101912,13141.544119049991,31306.957705499997,53307.77566392 2025-11-14,06:31:54.000,318,11120829,6525,0,1763101913,13141.544119049991,30845.507557439996,53307.79662528 2025-11-14,06:31:55.000,318,11120874,6005,0,1763101914,13141.530646430001,28077.567975120008,53307.82457376 2025-11-14,06:31:56.000,318,11120871,5805,0,1763101915,13141.510437500001,31768.280969219995,53307.747715440004 2025-11-14,06:31:57.000,318,11120819,6565,0,1763101916,13141.503701189991,25770.81772305,53307.85950936001 2025-11-14,06:31:58.000,318,11120824,5925,0,1763101917,13141.523910119991,30845.62034352,53307.78963816001 2025-11-14,06:31:59.000,318,11120856,5765,0,1763101918,13141.530646430001,29461.57301193,53307.78963816001 2025-11-14,06:32:01.000,318,11120782,6405,0,1763101920,13141.604745839992,26232.29606763,53307.817586640005 2025-11-14,06:32:02.000,318,11120888,6405,0,1763101921,13141.564327979992,26693.619331349997,53307.81059952001 2025-11-14,06:32:03.000,318,11120850,5925,0,1763101922,13141.618218459997,24386.869079280004,53307.78265104 2025-11-14,06:32:04.000,318,11120839,6445,0,1763101923,13141.611482150001,29922.966766950005,53307.8036124 2025-11-14,06:32:05.000,318,11120850,5805,0,1763101924,13141.665372629992,31768.23162531,53307.79662528 2025-11-14,06:32:06.000,318,11120877,6445,0,1763101925,13141.618218459997,32229.53374164,53307.82457376 2025-11-14,06:32:07.000,318,11120825,6284,0,1763101926,13141.699054179997,30384.268883280005,53307.85252224 2025-11-14,06:32:08.000,318,11120800,6284,0,1763101927,13141.685581559992,29922.86103,53307.88047072001 2025-11-14,06:32:09.000,318,11120898,5765,0,1763101928,13141.699054179997,28538.933533620002,53307.85950936001 2025-11-14,06:32:10.000,318,11120852,6045,0,1763101929,13141.705790489992,29922.987914340003,53307.915406320004 2025-11-14,06:32:12.000,318,11120878,6005,0,1763101931,13141.719263109997,31306.837870289994,53307.89444496 2025-11-14,06:32:13.000,318,11120797,6365,0,1763101932,13141.739472039997,32229.54079077,53307.936367680006 2025-11-14,06:32:14.000,318,11120916,6324,0,1763101933,13141.705790489992,26693.478348749995,53307.90841920001 2025-11-14,06:32:15.000,318,11120828,5805,0,1763101934,13141.692317870002,27616.117827060007,53307.92239344 2025-11-14,06:32:16.000,318,11120866,6205,0,1763101935,13141.746208349992,27616.110777930007,53307.915406320004 2025-11-14,06:32:17.000,318,11120716,6165,0,1763101936,13141.779889899997,29000.158109519994,53307.88745784001 2025-11-14,06:32:18.000,318,11120688,6084,0,1763101937,13141.732735730002,30384.17019546,53307.92938056001 2025-11-14,06:32:19.000,318,11120668,5965,0,1763101938,13141.759680969997,28077.49748382,53307.92938056001 2025-11-14,06:32:20.000,318,11120769,6525,0,1763101939,13141.746208349992,30845.444115270002,53307.9433548 2025-11-14,06:32:21.000,318,11120835,6685,0,1763101940,13141.752944660002,23925.369587310008,53307.8734836 2025-11-14,06:32:23.000,318,11120844,5884,0,1763101942,13141.746208349992,29461.439078459996,53307.97130328 2025-11-14,06:32:24.000,318,11120796,6245,0,1763101943,13141.752944660002,26693.400808320002,53308.013226 2025-11-14,06:32:25.000,318,11120853,6284,0,1763101944,13141.746208349992,29000.158109519994,53308.02021312 2025-11-14,06:32:26.000,318,11120826,6205,0,1763101945,13141.766417279992,28077.441090780005,53307.96431616 2025-11-14,06:32:27.000,318,11120870,5765,0,1763101946,13141.725999419992,32229.491446860004,53307.96431616 2025-11-14,06:32:28.000,318,11120853,6324,0,1763101947,13141.739472039997,30384.099704160006,53307.95034192 2025-11-14,06:32:29.000,318,11120849,6284,0,1763101948,13141.725999419992,30384.092655030006,53308.02720024001 2025-11-14,06:32:30.000,318,11120919,6324,0,1763101949,13141.739472039997,27154.808661600007,53308.04117448 2025-11-14,06:32:31.000,318,11120864,6165,0,1763101950,13141.752944660002,26693.43605397,53307.9433548 2025-11-14,06:32:32.000,318,11120846,5884,0,1763101951,13141.725999419992,32229.399808169997,53307.92938056001 2025-11-14,06:32:34.000,318,11120860,6284,0,1763101953,13141.766417279992,27616.146023580004,53308.06213584 2025-11-14,06:32:35.000,318,11120876,5845,0,1763101954,13141.732735730002,29922.797587830006,53308.00623888001 2025-11-14,06:32:36.000,318,11120843,6685,0,1763101955,13141.739472039997,29922.797587830006,53307.99925176 2025-11-14,06:32:37.000,318,11120852,6165,0,1763101956,13141.746208349992,29000.10876561,53308.02021312 2025-11-14,06:32:38.000,318,11120819,6645,0,1763101957,13141.739472039997,27616.131925320005,53308.083097200004 2025-11-14,06:32:39.000,318,11120805,6245,0,1763101958,13141.766417279992,30384.120851550004,53308.09707144001 2025-11-14,06:32:40.000,318,11120838,5805,0,1763101959,13141.773153590002,29000.066470830003,53308.00623888001 2025-11-14,06:32:41.000,318,11120842,6445,0,1763101960,13141.820307759997,28077.377648609996,53308.034187360005 2025-11-14,06:32:42.000,318,11120839,6365,0,1763101961,13141.867461929993,31768.06244619,53308.04117448 2025-11-14,06:32:43.000,318,11120778,5884,0,1763101962,13141.853989310002,32229.428004689995,53308.083097200004 2025-11-14,06:32:45.000,318,11120858,6284,0,1763101964,13141.928088719993,31306.682789430008,53308.14598128001 2025-11-14,06:32:46.000,318,11120835,6725,0,1763101965,13141.907879789993,34074.692863050004,53308.07611008001 2025-11-14,06:32:47.000,318,11120882,5805,0,1763101966,13141.921352409998,25309.311181950005,53308.1180328 2025-11-14,06:32:48.000,318,11120819,6445,0,1763101967,13141.955033959988,30383.99396721,53308.07611008001 2025-11-14,06:32:49.000,318,11120910,6045,0,1763101968,13141.928088719993,29461.354488900004,53308.13899416 2025-11-14,06:32:50.000,318,11120831,6045,0,1763101969,13141.928088719993,24847.980869100007,53308.187904 2025-11-14,06:32:51.000,318,11120868,5925,0,1763101970,13141.961770269998,28538.665666679997,53308.15995552 2025-11-14,06:32:52.000,318,11120795,6284,0,1763101971,13141.928088719993,32229.315218610005,53308.18091688 2025-11-14,06:32:53.000,318,11120805,6445,0,1763101972,13141.928088719993,29922.564966539998,53308.18091688 2025-11-14,06:32:54.000,318,11120900,6124,0,1763101973,13141.901143479998,31306.534757700007,53308.17392976001 2025-11-14,06:32:56.000,318,11120828,5525,0,1763101975,13141.901143479998,35919.86608272001,53308.201878240005 2025-11-14,06:32:57.000,318,11120865,6405,0,1763101976,13141.941561339998,25309.261838039994,53308.22283960001 2025-11-14,06:32:58.000,318,11120899,6445,0,1763101977,13141.880934549998,27154.533745530003,53308.21585248001 2025-11-14,06:32:59.000,318,11120895,6485,0,1763101978,13141.840516689997,34074.60122436,53308.20886536 2025-11-14,06:33:00.000,318,11120885,6405,0,1763101979,13141.853989310002,29461.23465369,53308.271749440006 2025-11-14,06:33:01.000,318,11120821,6365,0,1763101980,13141.880934549998,29461.283997599996,53308.26476232001 2025-11-14,06:33:02.000,318,11120798,6084,0,1763101981,13141.827044069993,29461.269899339997,53308.27873656 2025-11-14,06:33:03.000,318,11120813,6324,0,1763101982,13141.779889899997,28538.581077120005,53308.28572368 2025-11-14,06:33:04.000,318,11120820,5645,0,1763101983,13141.786626209992,28999.94663562,53308.250788080004 2025-11-14,06:33:05.000,318,11120857,6405,0,1763101984,13141.786626209992,31306.640494649997,53308.250788080004 2025-11-14,06:33:07.000,318,11120841,6605,0,1763101986,13141.773153590002,27154.590138569998,53308.24380096001 2025-11-14,06:33:08.000,318,11120872,6245,0,1763101987,13141.746208349992,30845.218543109993,53308.23681384 2025-11-14,06:33:09.000,318,11120857,6405,0,1763101988,13141.746208349992,30383.909377649994,53308.22982672 2025-11-14,06:33:10.000,318,11120908,5884,0,1763101989,13141.725999419992,30845.176248329997,53308.28572368 2025-11-14,06:33:11.000,318,11120911,6365,0,1763101990,13141.725999419992,23925.228604710006,53308.2577752 2025-11-14,06:33:12.000,318,11120864,5805,0,1763101991,13141.705790489992,28999.862046060007,53308.3276464 2025-11-14,06:33:13.000,318,11120844,5925,0,1763101992,13141.725999419992,26231.936562000003,53308.271749440006 2025-11-14,06:33:14.000,318,11120896,6045,0,1763101993,13141.725999419992,31306.59819987,53308.250788080004 2025-11-14,06:33:15.000,318,11120824,5845,0,1763101994,13141.692317870002,29922.564966539998,53308.201878240005 2025-11-14,06:33:16.000,318,11120888,6284,0,1763101995,13141.725999419992,29461.24170282,53308.30668504 2025-11-14,06:33:18.000,318,11120799,6405,0,1763101997,13141.658636319997,30845.15510094,53308.271749440006 2025-11-14,06:33:19.000,318,11120838,5805,0,1763101998,13141.699054179997,28538.524684079995,53308.31367216001 2025-11-14,06:33:20.000,318,11120823,5805,0,1763101999,13141.752944660002,35919.94362315,53308.271749440006 2025-11-14,06:33:21.000,318,11120862,5965,0,1763102000,13141.739472039997,30383.888230259996,53308.35559488 2025-11-14,06:33:22.000,318,11120828,5925,0,1763102001,13141.779889899997,28538.531733209995,53308.26476232001 2025-11-14,06:33:23.000,318,11120832,6005,0,1763102002,13141.725999419992,29461.22760456,53308.2577752 2025-11-14,06:33:24.000,318,11120822,5725,0,1763102003,13141.746208349992,29461.22760456,53308.271749440006 2025-11-14,06:33:25.000,318,11120846,6045,0,1763102004,13141.725999419992,28077.278960790005,53308.26476232001 2025-11-14,06:33:26.000,318,11120916,5485,0,1763102005,13141.752944660002,31767.984905760008,53308.23681384 2025-11-14,06:33:27.000,318,11120863,6565,0,1763102006,13141.725999419992,29461.312194119993,53308.27873656 2025-11-14,06:33:29.000,318,11120886,5884,0,1763102008,13141.766417279992,31768.006053150006,53308.29271080001 2025-11-14,06:33:30.000,318,11120795,6284,0,1763102009,13141.800098829997,29000.010077789993,53308.28572368 2025-11-14,06:33:31.000,318,11120853,6445,0,1763102010,13141.699054179997,34074.643519139994,53308.27873656 2025-11-14,06:33:32.000,318,11120805,6605,0,1763102011,13141.752944660002,28077.398795999994,53308.28572368 2025-11-14,06:33:33.000,318,11120834,5965,0,1763102012,13141.766417279992,29000.059421700003,53308.3276464 2025-11-14,06:33:34.000,318,11120804,6084,0,1763102013,13141.746208349992,30845.493459179997,53308.320659280005 2025-11-14,06:33:35.000,318,11120875,6405,0,1763102014,13141.779889899997,29922.734145659997,53308.3276464 2025-11-14,06:33:36.000,318,11120831,6445,0,1763102015,13141.773153590002,25770.782477400004,53308.320659280005 2025-11-14,06:33:37.000,318,11120863,6405,0,1763102016,13141.752944660002,29922.790538700006,53308.36258200001 2025-11-14,06:33:38.000,318,11120836,5965,0,1763102017,13141.699054179997,27154.766366819997,53308.34860776 2025-11-14,06:33:40.000,318,11120882,6005,0,1763102019,13141.759680969997,27616.146023580004,53308.369569120005 2025-11-14,06:33:41.000,318,11120844,6284,0,1763102020,13141.773153590002,31306.77442812,53308.41149184001 2025-11-14,06:33:42.000,318,11120858,6045,0,1763102021,13141.739472039997,29000.214502560004,53308.40450472 2025-11-14,06:33:43.000,318,11120858,5884,0,1763102022,13141.773153590002,29922.924472169994,53308.3975176 2025-11-14,06:33:44.000,318,11120809,6605,0,1763102023,13141.793362520002,23464.278944880003,53308.38354336001 2025-11-14,06:33:45.000,318,11120928,5845,0,1763102024,13141.840516689997,31306.92245985,53308.37655624 2025-11-14,06:33:46.000,318,11120845,6525,0,1763102025,13141.840516689997,34074.86204217,53308.39053048001 2025-11-14,06:33:47.000,318,11120820,5725,0,1763102026,13141.887670859993,24848.150048220006,53308.40450472 2025-11-14,06:33:48.000,318,11120848,6084,0,1763102027,13141.874198240002,31768.23162531,53308.42546608 2025-11-14,06:33:49.000,318,11120786,5925,0,1763102028,13141.901143479998,29000.235649950002,53308.37655624 2025-11-14,06:33:51.000,318,11120857,6525,0,1763102030,13141.874198240002,26232.211478070007,53308.46040168001 2025-11-14,06:33:52.000,318,11120891,6365,0,1763102031,13141.921352409998,27154.836858120005,53308.39053048001 2025-11-14,06:33:53.000,318,11120832,5925,0,1763102032,13141.901143479998,33613.5740241,53308.4673888 2025-11-14,06:33:54.000,318,11120843,6485,0,1763102033,13141.928088719993,33613.52468019001,53308.44642744 2025-11-14,06:33:55.000,318,11120855,6245,0,1763102034,13141.961770269998,29000.228600820003,53308.48136304001 2025-11-14,06:33:56.000,318,11120874,5445,0,1763102035,13141.941561339998,29000.24974821,53308.418478960004 2025-11-14,06:33:57.000,318,11120831,6245,0,1763102036,13141.981979199998,32229.590134679995,53308.45341456 2025-11-14,06:33:58.000,318,11120873,6284,0,1763102037,13141.975242889988,26693.555889180003,53308.4673888 2025-11-14,06:33:59.000,318,11120829,6365,0,1763102038,13141.914616100003,32690.955693180003,53308.44642744 2025-11-14,06:34:00.000,318,11120835,6405,0,1763102039,13141.968506579993,27616.1742201,53308.50931152001 2025-11-14,06:34:02.000,318,11120856,6045,0,1763102041,13141.934825029988,31306.880165070004,53308.50931152001 2025-11-14,06:34:03.000,318,11120883,6405,0,1763102042,13141.948297649993,30384.254785020006,53308.53027288001 2025-11-14,06:34:04.000,318,11120868,5725,0,1763102043,13141.961770269998,33152.363546459994,53308.43245320001 2025-11-14,06:34:05.000,318,11120836,6005,0,1763102044,13141.921352409998,31306.887214200004,53308.55822136001 2025-11-14,06:34:06.000,318,11120850,5884,0,1763102045,13141.907879789993,31306.964754629997,53308.52328576 2025-11-14,06:34:07.000,318,11120915,6525,0,1763102046,13141.907879789993,30384.268883280005,53308.50931152001 2025-11-14,06:34:08.000,318,11120846,6165,0,1763102047,13141.914616100003,28539.025172309994,53308.52328576 2025-11-14,06:34:09.000,318,11120846,6005,0,1763102048,13141.948297649993,31307.028196800005,53308.5023244 2025-11-14,06:34:10.000,318,11120830,5965,0,1763102049,13141.968506579993,27616.329300960002,53308.43245320001 2025-11-14,06:34:11.000,318,11120824,6005,0,1763102050,13141.988715509993,26693.710970040003,53308.51629864 2025-11-14,06:34:13.000,318,11120791,6565,0,1763102052,13141.981979199998,27616.392743129996,53308.45341456 2025-11-14,06:34:14.000,318,11120917,6525,0,1763102053,13141.975242889988,29923.086602159994,53308.46040168001 2025-11-14,06:34:15.000,318,11120902,5965,0,1763102054,13141.981979199998,30384.374620229995,53308.47437592 2025-11-14,06:34:16.000,318,11120793,6445,0,1763102055,13141.968506579993,29923.03020912,53308.43245320001 2025-11-14,06:34:17.000,318,11120871,6084,0,1763102056,13141.995451819988,30845.676736559995,53308.46040168001 2025-11-14,06:34:18.000,318,11120765,6284,0,1763102057,13141.975242889988,30845.697883949993,53308.47437592 2025-11-14,06:34:19.000,318,11120777,6205,0,1763102058,13142.015660749988,33152.356497329994,53308.47437592 2025-11-14,06:34:20.000,318,11120861,5965,0,1763102059,13142.029133369993,29461.678748880004,53308.50931152001 2025-11-14,06:34:21.000,318,11120860,6084,0,1763102060,13142.083023849998,26232.338362409995,53308.51629864 2025-11-14,06:34:22.000,318,11120812,5884,0,1763102061,13142.076287539989,30384.32527632,53308.48136304001 2025-11-14,06:34:24.000,318,11120803,6685,0,1763102063,13142.062814919998,31307.063442450002,53308.53027288001 2025-11-14,06:34:25.000,318,11120861,6405,0,1763102064,13142.116705399989,29461.678748880004,53308.49533728 2025-11-14,06:34:26.000,318,11120898,5285,0,1763102065,13142.109969089994,23925.665650769995,53308.439440320006 2025-11-14,06:34:27.000,318,11120866,5884,0,1763102066,13142.103232779999,29923.00906173,53308.49533728 2025-11-14,06:34:28.000,318,11120854,5965,0,1763102067,13142.096496469989,31306.971803759996,53308.46040168001 2025-11-14,06:34:29.000,318,11120887,6284,0,1763102068,13142.089760159994,25309.635441930004,53308.49533728 2025-11-14,06:34:30.000,318,11120855,6124,0,1763102069,13142.116705399989,31307.056393320003,53308.47437592 2025-11-14,06:34:31.000,318,11120863,6565,0,1763102070,13142.062814919998,30845.733129600005,53308.488350160005 2025-11-14,06:34:32.000,318,11120889,6685,0,1763102071,13142.096496469989,27616.399792259996,53308.537260000005 2025-11-14,06:34:33.000,318,11120836,5965,0,1763102072,13142.069551229994,29461.650552360006,53308.53027288001 2025-11-14,06:34:35.000,318,11120784,6165,0,1763102074,13142.076287539989,29000.461222109996,53308.55822136001 2025-11-14,06:34:36.000,318,11120810,6205,0,1763102075,13142.076287539989,27155.06243028,53308.55822136001 2025-11-14,06:34:37.000,318,11120857,6645,0,1763102076,13142.083023849998,30384.438062400004,53308.50931152001 2025-11-14,06:34:38.000,318,11120791,6885,0,1763102077,13142.056078609989,26232.401804580004,53308.51629864 2025-11-14,06:34:39.000,318,11120874,5925,0,1763102078,13142.069551229994,28539.067467090004,53308.51629864 2025-11-14,06:34:40.000,318,11120873,6525,0,1763102079,13142.029133369993,30845.711982210007,53308.54424712 2025-11-14,06:34:41.000,318,11120853,6365,0,1763102080,13142.022397059998,29461.784485829994,53308.54424712 2025-11-14,06:34:42.000,318,11120858,6165,0,1763102081,13142.029133369993,29000.390730810002,53308.49533728 2025-11-14,06:34:43.000,318,11120928,6005,0,1763102082,13142.008924439993,34536.44612370001,53308.52328576 2025-11-14,06:34:44.000,318,11120814,6284,0,1763102083,13141.995451819988,28539.088614480002,53308.4673888 2025-11-14,06:34:46.000,318,11120884,6045,0,1763102085,13142.002188129998,31307.08458984,53308.45341456 2025-11-14,06:34:47.000,318,11120859,6485,0,1763102086,13141.941561339998,30845.79657177,53308.55123424001 2025-11-14,06:34:48.000,318,11120816,6005,0,1763102087,13141.981979199998,28539.137958389998,53308.55822136001 2025-11-14,06:34:49.000,318,11120772,6084,0,1763102088,13141.975242889988,28077.730105110008,53308.50931152001 2025-11-14,06:34:50.000,318,11120847,6245,0,1763102089,13141.941561339998,29461.72809279,53308.45341456 2025-11-14,06:34:51.000,318,11120906,6205,0,1763102090,13141.941561339998,25309.755277140008,53308.41149184001 2025-11-14,06:34:52.000,318,11120888,5725,0,1763102091,13141.968506579993,29000.496467760007,53308.52328576 2025-11-14,06:34:53.000,318,11120817,6365,0,1763102092,13141.941561339998,26693.725068300002,53308.53027288001 2025-11-14,06:34:54.000,318,11120798,5925,0,1763102093,13142.002188129998,34536.417927179995,53308.49533728 2025-11-14,06:34:55.000,318,11120890,6045,0,1763102094,13141.941561339998,26232.46524675,53308.43245320001 2025-11-14,06:34:57.000,318,11120862,5845,0,1763102096,13141.941561339998,30845.719031340006,53308.47437592 2025-11-14,06:34:58.000,318,11120781,6245,0,1763102097,13141.968506579993,26232.380657190006,53308.46040168001 2025-11-14,06:34:59.000,318,11120852,5884,0,1763102098,13141.995451819988,27616.427988780008,53308.48136304001 2025-11-14,06:35:00.000,318,11120828,6005,0,1763102099,13141.981979199998,30384.431013270005,53308.488350160005 2025-11-14,06:35:01.000,318,11120893,6525,0,1763102100,13141.941561339998,30384.423964140005,53308.48136304001 2025-11-14,06:35:02.000,318,11120895,6525,0,1763102101,13141.955033959988,28539.039270570007,53308.44642744 2025-11-14,06:35:03.000,318,11120891,6124,0,1763102102,13142.029133369993,28077.708957719995,53308.50931152001 2025-11-14,06:35:04.000,318,11120872,5925,0,1763102103,13141.961770269998,27155.111774189994,53308.46040168001 2025-11-14,06:35:05.000,318,11120754,6124,0,1763102104,13141.948297649993,30845.711982210007,53308.45341456 2025-11-14,06:35:06.000,318,11120841,6605,0,1763102105,13141.941561339998,32691.089626650006,53308.48136304001 2025-11-14,06:35:08.000,318,11120875,6445,0,1763102107,13141.961770269998,32229.745215539995,53308.439440320006 2025-11-14,06:35:09.000,318,11120858,5965,0,1763102108,13141.968506579993,30845.754276990003,53308.42546608 2025-11-14,06:35:10.000,318,11120807,6324,0,1763102109,13141.934825029988,26232.380657190006,53308.42546608 2025-11-14,06:35:11.000,318,11120856,5884,0,1763102110,13141.934825029988,29000.292042989997,53308.4673888 2025-11-14,06:35:12.000,318,11120854,5805,0,1763102111,13141.914616100003,33613.693859310006,53308.3975176 2025-11-14,06:35:13.000,318,11120831,6284,0,1763102112,13141.934825029988,28539.067467090004,53308.43245320001 2025-11-14,06:35:14.000,318,11120865,6445,0,1763102113,13141.928088719993,26232.366558930007,53308.35559488 2025-11-14,06:35:15.000,318,11120864,5965,0,1763102114,13141.901143479998,31307.007049410007,53308.37655624 2025-11-14,06:35:16.000,318,11120782,6165,0,1763102115,13141.901143479998,31306.992951149994,53308.3975176 2025-11-14,06:35:17.000,318,11120885,6205,0,1763102116,13141.860725619998,27154.998988110005,53308.3975176 2025-11-14,06:35:19.000,318,11120843,6645,0,1763102118,13141.860725619998,31307.056393320003,53308.39053048001 2025-11-14,06:35:20.000,318,11120885,6005,0,1763102119,13141.867461929993,29461.664650620005,53308.33463352 2025-11-14,06:35:21.000,318,11120842,6084,0,1763102120,13141.827044069993,27155.020135500003,53308.33463352 2025-11-14,06:35:22.000,318,11120731,6725,0,1763102121,13141.800098829997,30845.60624526,53308.33463352 2025-11-14,06:35:23.000,318,11120865,6405,0,1763102122,13141.793362520002,28077.617319030003,53308.34162064001 2025-11-14,06:35:24.000,318,11120781,6205,0,1763102123,13141.806835139992,29000.24974821,53308.34860776 2025-11-14,06:35:25.000,318,11120883,6245,0,1763102124,13141.779889899997,28538.975828399998,53308.37655624 2025-11-14,06:35:26.000,318,11120871,6725,0,1763102125,13141.806835139992,23002.899288119996,53308.36258200001 2025-11-14,06:35:27.000,318,11120872,6084,0,1763102126,13141.766417279992,29000.284993859997,53308.369569120005 2025-11-14,06:35:28.000,318,11120861,6485,0,1763102127,13141.773153590002,28538.95468101,53308.29969792 2025-11-14,06:35:30.000,318,11120823,6405,0,1763102129,13141.773153590002,29000.24269908,53308.250788080004 2025-11-14,06:35:31.000,318,11120840,6205,0,1763102130,13141.719263109997,29000.277944729998,53308.30668504 2025-11-14,06:35:32.000,318,11120877,6485,0,1763102131,13141.725999419992,29000.292042989997,53308.29271080001 2025-11-14,06:35:33.000,318,11120807,6365,0,1763102132,13141.699054179997,29461.664650620005,53308.250788080004 2025-11-14,06:35:34.000,318,11120806,5845,0,1763102133,13141.678845249997,29461.57301193,53308.27873656 2025-11-14,06:35:35.000,318,11120848,5884,0,1763102134,13141.665372629992,25770.909361740007,53308.22283960001 2025-11-14,06:35:36.000,318,11120806,6165,0,1763102135,13141.719263109997,31768.288018349995,53308.320659280005 2025-11-14,06:35:37.000,318,11120876,5965,0,1763102136,13141.672108940002,33152.250760380004,53308.21585248001 2025-11-14,06:35:38.000,318,11120846,5884,0,1763102137,13141.678845249997,31768.23162531,53308.14598128001 2025-11-14,06:35:39.000,318,11120858,5884,0,1763102138,13141.705790489992,30384.212490239996,53308.17392976001 2025-11-14,06:35:41.000,318,11120902,6324,0,1763102140,13141.665372629992,31306.866066810006,53308.201878240005 2025-11-14,06:35:42.000,318,11120824,5884,0,1763102141,13141.685581559992,28538.81369841,53308.104058560006 2025-11-14,06:35:43.000,318,11120801,6324,0,1763102142,13141.658636319997,26693.478348749995,53308.13899416 2025-11-14,06:35:44.000,318,11120802,5884,0,1763102143,13141.665372629992,28538.891238840006,53308.04816160001 2025-11-14,06:35:45.000,318,11120832,5884,0,1763102144,13141.645163699992,28538.81369841,53308.13899416 2025-11-14,06:35:46.000,318,11120805,6685,0,1763102145,13141.672108940002,27616.089630539995,53308.104058560006 2025-11-14,06:35:47.000,318,11120864,5965,0,1763102146,13141.651900010002,29922.762342179994,53308.09008432 2025-11-14,06:35:48.000,318,11120802,6165,0,1763102147,13141.631691080001,30845.430017010003,53308.152968400005 2025-11-14,06:35:49.000,318,11120894,6084,0,1763102148,13141.658636319997,28077.426992520006,53308.14598128001 2025-11-14,06:35:50.000,318,11120808,6605,0,1763102149,13141.604745839992,30384.050360249996,53308.13899416 2025-11-14,06:35:51.000,318,11120800,6045,0,1763102150,13141.604745839992,29461.368587160003,53308.05514872001 2025-11-14,06:35:52.000,318,11120841,6365,0,1763102151,13141.611482150001,29000.017126920007,53308.05514872001 2025-11-14,06:35:53.000,318,11120879,6405,0,1763102152,13141.611482150001,30845.274936150003,53308.05514872001 2025-11-14,06:35:54.000,318,11120823,6445,0,1763102153,13141.584536909992,28999.981881269996,53308.05514872001 2025-11-14,06:35:55.000,318,11120829,6365,0,1763102154,13141.584536909992,28538.609273640002,53308.06213584 2025-11-14,06:35:56.000,318,11120880,5445,0,1763102155,13141.591273220001,32690.624384070004,53308.104058560006 2025-11-14,06:35:57.000,318,11120814,5925,0,1763102156,13141.584536909992,27615.948647940008,53308.06912296 2025-11-14,06:35:58.000,318,11120870,5884,0,1763102157,13141.530646430001,28999.883193450005,53307.97829040001 2025-11-14,06:35:59.000,318,11120842,6005,0,1763102158,13141.564327979992,28077.271911660006,53308.013226 2025-11-14,06:36:00.000,318,11120856,6005,0,1763102159,13141.523910119991,27615.913402289996,53308.013226 2025-11-14,06:36:02.000,318,11120843,6485,0,1763102161,13141.523910119991,28538.545831469994,53307.92239344 2025-11-14,06:36:03.000,318,11120855,6445,0,1763102162,13141.510437500001,32690.469303210004,53307.985277520005 2025-11-14,06:36:04.000,318,11120835,6205,0,1763102163,13141.49022857,31306.499512049995,53307.936367680006 2025-11-14,06:36:05.000,318,11120790,5765,0,1763102164,13141.483492259991,29461.192358910004,53307.89444496 2025-11-14,06:36:06.000,318,11120849,6725,0,1763102165,13141.496964879996,26231.866070699994,53307.985277520005 2025-11-14,06:36:07.000,318,11120825,6245,0,1763102166,13141.517173809996,27154.456205099996,53307.936367680006 2025-11-14,06:36:08.000,318,11120802,5925,0,1763102167,13141.49022857,26693.11179399,53307.88745784001 2025-11-14,06:36:09.000,318,11120750,6045,0,1763102168,13141.443074399991,30383.733149399995,53307.88047072001 2025-11-14,06:36:10.000,318,11120824,5845,0,1763102169,13141.483492259991,31767.709989690004,53307.88745784001 2025-11-14,06:36:11.000,318,11120833,6445,0,1763102170,13141.422865469991,27615.751272299996,53307.866496480005 2025-11-14,06:36:13.000,318,11120806,5925,0,1763102172,13141.476755949996,27615.69487926,53307.89444496 2025-11-14,06:36:14.000,318,11120830,5965,0,1763102173,13141.456547019996,30845.049363989994,53307.90841920001 2025-11-14,06:36:15.000,318,11120841,6245,0,1763102174,13141.416129159996,29922.38873829,53307.95034192 2025-11-14,06:36:16.000,318,11120813,6445,0,1763102175,13141.422865469991,27615.687830130002,53307.90841920001 2025-11-14,06:36:17.000,318,11120814,5805,0,1763102176,13141.42960178,28538.32025931,53307.866496480005 2025-11-14,06:36:18.000,318,11120856,5884,0,1763102177,13141.436338089996,29461.044327180003,53307.85252224 2025-11-14,06:36:19.000,318,11120836,5884,0,1763102178,13141.416129159996,29461.051376310003,53307.84553512 2025-11-14,06:36:20.000,318,11120860,5965,0,1763102179,13141.443074399991,29460.994983270008,53307.936367680006 2025-11-14,06:36:21.000,318,11120868,6124,0,1763102180,13141.436338089996,29922.318246990006,53307.90143208 2025-11-14,06:36:22.000,318,11120830,5925,0,1763102181,13141.47001964,29460.9315411,53307.83156088 2025-11-14,06:36:24.000,318,11120911,6445,0,1763102183,13141.422865469991,27615.687830130002,53307.85950936001 2025-11-14,06:36:25.000,318,11120820,5805,0,1763102184,13141.42960178,27154.322271629993,53307.88745784001 2025-11-14,06:36:26.000,318,11120825,6525,0,1763102185,13141.436338089996,30844.915430520006,53307.84553512 2025-11-14,06:36:27.000,318,11120834,5684,0,1763102186,13141.443074399991,30844.915430520006,53307.88047072001 2025-11-14,06:36:28.000,318,11120827,6365,0,1763102187,13141.463283329991,25770.239694389995,53307.915406320004 2025-11-14,06:36:29.000,318,11120859,6565,0,1763102188,13141.463283329991,31306.224595980006,53307.92938056001 2025-11-14,06:36:30.000,318,11120856,5805,0,1763102189,13141.44981071,29460.868098930005,53307.92239344 2025-11-14,06:36:31.000,318,11120805,6925,0,1763102190,13141.42960178,30383.52872463,53307.88047072001 2025-11-14,06:36:32.000,318,11120819,6124,0,1763102191,13141.463283329991,30844.8167427,53307.90143208 2025-11-14,06:36:33.000,318,11120869,6445,0,1763102192,13141.436338089996,28076.891258639997,53307.866496480005 2025-11-14,06:36:35.000,318,11120817,6485,0,1763102194,13141.422865469991,25770.19739961,53307.88745784001 2025-11-14,06:36:36.000,318,11120897,6365,0,1763102195,13141.44981071,32690.20143627,53307.915406320004 2025-11-14,06:36:37.000,318,11120896,5805,0,1763102196,13141.49022857,27615.518651010003,53307.88047072001 2025-11-14,06:36:38.000,318,11120848,5965,0,1763102197,13141.483492259991,29922.198411780002,53307.88745784001 2025-11-14,06:36:39.000,318,11120844,5884,0,1763102198,13141.47001964,31767.470319269996,53307.866496480005 2025-11-14,06:36:40.000,318,11120931,6284,0,1763102199,13141.49022857,24847.529724780004,53307.985277520005 2025-11-14,06:36:41.000,318,11120902,5725,0,1763102200,13141.530646430001,28538.193374969997,53307.97130328 2025-11-14,06:36:42.000,318,11120835,6485,0,1763102201,13141.496964879996,33151.433061300006,53307.817586640005 2025-11-14,06:36:43.000,318,11120837,6365,0,1763102202,13141.49022857,28538.073539760007,53307.92239344 2025-11-14,06:36:44.000,318,11120836,5725,0,1763102203,13141.503701189991,28076.785521690006,53307.88745784001 2025-11-14,06:36:46.000,318,11120919,6485,0,1763102205,13141.510437500001,28076.806669080004,53307.90841920001 2025-11-14,06:36:47.000,318,11120829,6124,0,1763102206,13141.537382739996,37303.45522086001,53307.92239344 2025-11-14,06:36:48.000,318,11120872,5925,0,1763102207,13141.577800599996,29460.797607629996,53307.936367680006 2025-11-14,06:36:49.000,318,11120894,5645,0,1763102208,13141.577800599996,29922.163166130005,53307.92239344 2025-11-14,06:36:50.000,318,11120813,6565,0,1763102209,13141.591273220001,28538.15812932,53307.99226464 2025-11-14,06:36:51.000,318,11120867,6365,0,1763102210,13141.604745839992,30844.859037479997,53307.985277520005 2025-11-14,06:36:52.000,318,11120800,5684,0,1763102211,13141.604745839992,30383.493478980003,53307.99226464 2025-11-14,06:36:53.000,318,11120803,6445,0,1763102212,13141.624954769992,30383.51462637,53308.02021312 2025-11-14,06:36:54.000,318,11120864,5765,0,1763102213,13141.618218459997,32690.145043230004,53308.04117448 2025-11-14,06:36:55.000,318,11120783,6565,0,1763102214,13141.571064290001,24386.213510190006,53307.95732904001 2025-11-14,06:36:57.000,318,11120873,6405,0,1763102216,13141.577800599996,31306.182301199995,53307.95732904001 2025-11-14,06:36:58.000,318,11120855,6205,0,1763102217,13141.564327979992,26231.527712459996,53308.034187360005 2025-11-14,06:36:59.000,318,11120796,5725,0,1763102218,13141.584536909992,22540.997995740006,53308.013226 2025-11-14,06:37:00.000,318,11120808,5884,0,1763102219,13141.584536909992,33151.545847379995,53307.985277520005 2025-11-14,06:37:01.000,318,11120809,6525,0,1763102220,13141.618218459997,24847.614314339997,53308.05514872001 2025-11-14,06:37:02.000,318,11120809,6245,0,1763102221,13141.604745839992,31767.660645779994,53308.11104568 2025-11-14,06:37:03.000,318,11120780,6005,0,1763102222,13141.604745839992,33612.96074979,53308.09707144001 2025-11-14,06:37:04.000,318,11120795,6485,0,1763102223,13141.591273220001,30383.733149399995,53308.12501992001 2025-11-14,06:37:05.000,318,11120779,6405,0,1763102224,13141.577800599996,29461.100720219998,53308.083097200004 2025-11-14,06:37:06.000,318,11120926,6084,0,1763102225,13141.557591669996,31306.45016814,53308.19489112001 2025-11-14,06:37:08.000,318,11120872,6084,0,1763102227,13141.564327979992,31306.45016814,53308.12501992001 2025-11-14,06:37:09.000,318,11120855,6565,0,1763102228,13141.591273220001,29461.143014999994,53308.18091688 2025-11-14,06:37:10.000,318,11120822,5965,0,1763102229,13141.624954769992,30383.817738960002,53308.15995552 2025-11-14,06:37:11.000,318,11120885,6445,0,1763102230,13141.584536909992,27615.800616210006,53308.14598128001 2025-11-14,06:37:12.000,318,11120883,6205,0,1763102231,13141.624954769992,32229.188334270002,53308.22283960001 2025-11-14,06:37:13.000,318,11120816,6045,0,1763102232,13141.598009529996,28999.862046060007,53308.152968400005 2025-11-14,06:37:14.000,318,11120793,6284,0,1763102233,13141.598009529996,28999.93958649,53308.1180328 2025-11-14,06:37:15.000,318,11120843,6365,0,1763102234,13141.618218459997,31767.872119680003,53308.201878240005 2025-11-14,06:37:16.000,318,11120853,6365,0,1763102235,13141.584536909992,27154.540794660003,53308.23681384 2025-11-14,06:37:17.000,318,11120856,5725,0,1763102236,13141.618218459997,34074.60122436,53308.20886536 2025-11-14,06:37:19.000,318,11120775,6445,0,1763102238,13141.598009529996,24847.90332867,53308.15995552 2025-11-14,06:37:20.000,318,11120843,6324,0,1763102239,13141.685581559992,28077.31420644,53308.22982672 2025-11-14,06:37:21.000,318,11120830,6084,0,1763102240,13141.631691080001,25309.3464276,53308.2577752 2025-11-14,06:37:22.000,318,11120826,5884,0,1763102241,13141.651900010002,28538.63747016,53308.27873656 2025-11-14,06:37:23.000,318,11120777,6365,0,1763102242,13141.611482150001,28999.981881269996,53308.26476232001 2025-11-14,06:37:24.000,318,11120897,6324,0,1763102243,13141.645163699992,28999.995979529995,53308.28572368 2025-11-14,06:37:25.000,318,11120848,5884,0,1763102244,13141.618218459997,31306.746231600002,53308.250788080004 2025-11-14,06:37:26.000,318,11120818,6245,0,1763102245,13141.611482150001,25770.740182620008,53308.29271080001 2025-11-14,06:37:27.000,318,11120776,5805,0,1763102246,13141.604745839992,29000.11581474,53308.250788080004 2025-11-14,06:37:28.000,318,11120791,6045,0,1763102247,13141.611482150001,28538.79960015,53308.2577752 2025-11-14,06:37:30.000,318,11120828,6165,0,1763102249,13141.624954769992,29461.523668020003,53308.29969792 2025-11-14,06:37:31.000,318,11120851,6485,0,1763102250,13141.638427389997,32690.864054489997,53308.31367216001 2025-11-14,06:37:32.000,318,11120892,5965,0,1763102251,13141.638427389997,30384.205441109996,53308.418478960004 2025-11-14,06:37:33.000,318,11120840,5925,0,1763102252,13141.631691080001,31768.22457618,53308.34162064001 2025-11-14,06:37:34.000,318,11120824,5884,0,1763102253,13141.611482150001,29461.54481541,53308.34860776 2025-11-14,06:37:35.000,318,11120858,5925,0,1763102254,13141.618218459997,31768.21752705,53308.36258200001 2025-11-14,06:37:36.000,318,11120807,6445,0,1763102255,13141.604745839992,26232.204428940007,53308.36258200001 2025-11-14,06:37:37.000,318,11120882,5925,0,1763102256,13141.550855360001,29922.910373909996,53308.38354336001 2025-11-14,06:37:38.000,318,11120835,6485,0,1763102257,13141.564327979992,29922.931521299994,53308.34162064001 2025-11-14,06:37:39.000,318,11120911,6405,0,1763102258,13141.557591669996,26693.640478739995,53308.37655624 2025-11-14,06:37:41.000,318,11120828,6245,0,1763102260,13141.604745839992,30384.290030670003,53308.40450472 2025-11-14,06:37:42.000,318,11120831,6284,0,1763102261,13141.564327979992,32229.618331200007,53308.36258200001 2025-11-14,06:37:43.000,318,11120884,5845,0,1763102262,13141.557591669996,26693.703920910004,53308.418478960004 2025-11-14,06:37:44.000,318,11120846,5884,0,1763102263,13141.537382739996,27154.984889850006,53308.41149184001 2025-11-14,06:37:45.000,318,11120896,5925,0,1763102264,13141.523910119991,30845.669687429996,53308.37655624 2025-11-14,06:37:46.000,318,11120769,6405,0,1763102265,13141.550855360001,26232.29606763,53308.28572368 2025-11-14,06:37:47.000,318,11120861,6405,0,1763102266,13141.47001964,30384.47330805,53308.31367216001 2025-11-14,06:37:48.000,318,11120845,6365,0,1763102267,13141.517173809996,29000.42597646,53308.369569120005 2025-11-14,06:37:49.000,318,11120875,6445,0,1763102268,13141.49022857,28077.765350760004,53308.35559488 2025-11-14,06:37:50.000,318,11120813,6405,0,1763102269,13141.483492259991,25309.69183497,53308.37655624 2025-11-14,06:37:52.000,318,11120835,6485,0,1763102271,13141.476755949996,26232.380657190006,53308.3975176 2025-11-14,06:37:53.000,318,11120771,6405,0,1763102272,13141.456547019996,29461.784485829994,53308.3975176 2025-11-14,06:37:54.000,318,11120784,5684,0,1763102273,13141.49022857,29461.805633220007,53308.418478960004 2025-11-14,06:37:55.000,318,11120886,6084,0,1763102274,13141.42960178,29000.475320369995,53308.37655624 2025-11-14,06:37:56.000,318,11120843,6245,0,1763102275,13141.36897499,28539.173204039995,53308.35559488 2025-11-14,06:37:57.000,318,11120870,5605,0,1763102276,13141.416129159996,30845.79657177,53308.39053048001 2025-11-14,06:37:58.000,318,11120859,6685,0,1763102277,13141.34202974999,33613.83484191001,53308.31367216001 2025-11-14,06:37:59.000,318,11120820,5645,0,1763102278,13141.32855713,32229.893247269996,53308.41149184001 2025-11-14,06:38:00.000,318,11120906,5965,0,1763102279,13141.34202974999,26232.46524675,53308.40450472 2025-11-14,06:38:01.000,318,11120922,5725,0,1763102280,13141.28813927,26232.528688920007,53308.3276464 2025-11-14,06:38:03.000,318,11120816,6124,0,1763102282,13141.26793034,27155.168167230004,53308.34860776 2025-11-14,06:38:04.000,318,11120764,6245,0,1763102283,13141.22077616999,33152.52567644999,53308.3975176 2025-11-14,06:38:05.000,318,11120842,6245,0,1763102284,13141.234248789995,29923.142995200003,53308.38354336001 2025-11-14,06:38:06.000,318,11120830,6205,0,1763102285,13141.22077616999,32229.822755970003,53308.369569120005 2025-11-14,06:38:07.000,318,11120847,6284,0,1763102286,13141.173621999995,26232.521639790008,53308.37655624 2025-11-14,06:38:08.000,318,11120850,5845,0,1763102287,13141.20730355,28077.82879293,53308.30668504 2025-11-14,06:38:09.000,318,11120805,6485,0,1763102288,13141.193830929995,33152.52567644999,53308.320659280005 2025-11-14,06:38:10.000,318,11120880,5805,0,1763102289,13141.20730355,30845.838866549995,53308.369569120005 2025-11-14,06:38:11.000,318,11120868,5925,0,1763102290,13141.16688569,27155.175216360003,53308.28572368 2025-11-14,06:38:12.000,318,11120774,5765,0,1763102291,13141.20056723999,27155.139970710006,53308.31367216001 2025-11-14,06:38:14.000,318,11120773,6284,0,1763102293,13141.20056723999,25309.8398667,53308.29969792 2025-11-14,06:38:15.000,318,11120785,6284,0,1763102294,13141.22077616999,28539.208449690006,53308.28572368 2025-11-14,06:38:16.000,318,11120933,6485,0,1763102295,13141.20056723999,27616.463234430004,53308.24380096001 2025-11-14,06:38:17.000,318,11120862,5925,0,1763102296,13141.234248789995,30384.543799349995,53308.250788080004 2025-11-14,06:38:18.000,318,11120831,6245,0,1763102297,13141.193830929995,27155.118823319994,53308.2577752 2025-11-14,06:38:19.000,318,11120849,6045,0,1763102298,13141.214039859995,25771.12788477,53308.320659280005 2025-11-14,06:38:20.000,318,11120805,6565,0,1763102299,13141.193830929995,26693.844903510006,53308.29969792 2025-11-14,06:38:21.000,318,11120880,5925,0,1763102300,13141.18709462,29923.220535629996,53308.3276464 2025-11-14,06:38:22.000,318,11120758,5725,0,1763102301,13141.22077616999,31307.197375920005,53308.21585248001 2025-11-14,06:38:23.000,318,11120756,5845,0,1763102302,13141.16688569,32691.209461859995,53308.28572368 2025-11-14,06:38:25.000,318,11120935,6485,0,1763102304,13141.193830929995,34536.565958909996,53308.21585248001 2025-11-14,06:38:26.000,318,11120895,6205,0,1763102305,13141.14667676,27155.147019840006,53308.24380096001 2025-11-14,06:38:27.000,318,11120705,6245,0,1763102306,13141.16688569,32229.829805100002,53308.24380096001 2025-11-14,06:38:28.000,318,11120718,6124,0,1763102307,13141.16014937999,30845.852964809994,53308.22982672 2025-11-14,06:38:29.000,318,11120742,6165,0,1763102308,13141.11973151999,30384.522651959996,53308.201878240005 2025-11-14,06:38:30.000,318,11120703,6205,0,1763102309,13141.112995209995,29461.819731480005,53308.250788080004 2025-11-14,06:38:31.000,318,11120714,6084,0,1763102310,13141.133204139995,30384.543799349995,53308.19489112001 2025-11-14,06:38:32.000,318,11120686,6084,0,1763102311,13141.11973151999,26693.802608729995,53308.21585248001 2025-11-14,06:38:33.000,318,11120838,6005,0,1763102312,13141.1062589,28539.145007519997,53308.152968400005 2025-11-14,06:38:34.000,318,11120814,5884,0,1763102313,13141.09952258999,29461.854977130002,53308.04117448 2025-11-14,06:38:36.000,318,11120816,6165,0,1763102315,13141.06584104,32229.822755970003,53308.13200704 2025-11-14,06:38:37.000,318,11120872,6045,0,1763102316,13141.05910472999,38688.517627170004,53308.13899416 2025-11-14,06:38:38.000,318,11120839,6284,0,1763102317,13141.04563211,27155.132921580007,53308.17392976001 2025-11-14,06:38:39.000,318,11120808,5965,0,1763102318,13141.08604997,30384.459209790002,53308.1180328 2025-11-14,06:38:40.000,318,11120870,5925,0,1763102319,13141.032159489994,32691.103724910005,53308.104058560006 2025-11-14,06:38:41.000,318,11120817,6205,0,1763102320,13141.03889579999,32691.188314469997,53308.11104568 2025-11-14,06:38:42.000,318,11120680,5725,0,1763102321,13141.06584104,30384.459209790002,53308.1180328 2025-11-14,06:38:43.000,318,11120812,5725,0,1763102322,13141.052368419994,29000.461222109996,53308.06213584 2025-11-14,06:38:44.000,318,11120810,5925,0,1763102323,13141.1062589,29000.40482907,53308.152968400005 2025-11-14,06:38:45.000,318,11120746,6005,0,1763102324,13141.07931365999,29000.383681680003,53308.1180328 2025-11-14,06:38:47.000,318,11120836,6045,0,1763102326,13141.112995209995,29461.7069454,53308.09008432 2025-11-14,06:38:48.000,318,11120832,5684,0,1763102327,13141.14667676,29461.72809279,53308.02021312 2025-11-14,06:38:49.000,318,11120866,6165,0,1763102328,13141.16688569,25771.050344339994,53308.11104568 2025-11-14,06:38:50.000,318,11120813,6205,0,1763102329,13141.173621999995,30384.374620229995,53307.99925176 2025-11-14,06:38:51.000,318,11120862,6084,0,1763102330,13141.16014937999,28538.96877927,53308.05514872001 2025-11-14,06:38:52.000,318,11120928,5765,0,1763102331,13141.173621999995,30384.275932410004,53308.09707144001 2025-11-14,06:38:53.000,318,11120869,6165,0,1763102332,13141.16688569,29461.643503230007,53308.04117448 2025-11-14,06:38:54.000,318,11120878,6124,0,1763102333,13141.193830929995,28538.94763188,53308.104058560006 2025-11-14,06:38:55.000,318,11120784,5845,0,1763102334,13141.16688569,30384.290030670003,53308.12501992001 2025-11-14,06:38:56.000,318,11120886,6005,0,1763102335,13141.22077616999,32690.97684057,53308.06213584 2025-11-14,06:38:58.000,318,11120849,6365,0,1763102337,13141.234248789995,30384.233637629994,53307.99226464 2025-11-14,06:38:59.000,318,11120902,6045,0,1763102338,13141.22077616999,31306.992951149994,53308.06912296 2025-11-14,06:39:00.000,318,11120824,5925,0,1763102339,13141.214039859995,31768.288018349995,53308.00623888001 2025-11-14,06:39:01.000,318,11120861,6405,0,1763102340,13141.20730355,25309.550852369997,53308.00623888001 2025-11-14,06:39:02.000,318,11120823,6324,0,1763102341,13141.173621999995,31306.901312460002,53307.936367680006 2025-11-14,06:39:03.000,318,11120802,5925,0,1763102342,13141.18035830999,25309.543803239998,53308.013226 2025-11-14,06:39:04.000,318,11120828,6005,0,1763102343,13141.20056723999,26693.499496139993,53307.96431616 2025-11-14,06:39:05.000,318,11120900,5805,0,1763102344,13141.214039859995,30384.240686760008,53307.92938056001 2025-11-14,06:39:06.000,318,11120800,6005,0,1763102345,13141.173621999995,29461.55891367,53307.985277520005 2025-11-14,06:39:07.000,318,11120809,6365,0,1763102346,13141.22751248,29922.896275649997,53307.97130328 2025-11-14,06:39:09.000,318,11120811,6485,0,1763102348,13141.193830929995,33152.250760380004,53307.97829040001 2025-11-14,06:39:10.000,318,11120858,5765,0,1763102349,13141.20056723999,22541.512582230003,53307.95732904001 2025-11-14,06:39:11.000,318,11120932,6005,0,1763102350,13141.22077616999,26693.59113483,53307.9433548 2025-11-14,06:39:12.000,318,11120838,6045,0,1763102351,13141.20730355,32690.81471058,53308.013226 2025-11-14,06:39:13.000,318,11120813,6245,0,1763102352,13141.214039859995,26232.26787111,53307.95034192 2025-11-14,06:39:14.000,318,11120866,5884,0,1763102353,13141.16688569,29922.889226519997,53307.96431616 2025-11-14,06:39:15.000,318,11120817,6324,0,1763102354,13141.18035830999,32229.554889029998,53307.915406320004 2025-11-14,06:39:16.000,318,11120760,5965,0,1763102355,13141.18035830999,29000.214502560004,53307.92938056001 2025-11-14,06:39:17.000,318,11120915,6405,0,1763102356,13141.20056723999,34074.847943910005,53307.88745784001 2025-11-14,06:39:18.000,318,11120806,5805,0,1763102357,13141.22751248,27616.279957050006,53307.88745784001 2025-11-14,06:39:20.000,318,11120758,5805,0,1763102359,13141.28813927,31306.851968550007,53307.88047072001 2025-11-14,06:39:21.000,318,11120660,6084,0,1763102360,13141.254457719995,30845.47936092,53307.83854800001 2025-11-14,06:39:22.000,318,11120827,6205,0,1763102361,13141.294875579995,26693.562938310002,53307.84553512 2025-11-14,06:39:23.000,318,11120866,5725,0,1763102362,13141.294875579995,27616.230613139996,53307.88047072001 2025-11-14,06:39:24.000,318,11120854,5765,0,1763102363,13141.34876606,30384.113802420005,53307.90841920001 2025-11-14,06:39:25.000,318,11120896,5965,0,1763102364,13141.355502369996,30384.1560972,53307.8036124 2025-11-14,06:39:26.000,318,11120826,6084,0,1763102365,13141.36897499,27154.766366819997,53307.85252224 2025-11-14,06:39:27.000,318,11120737,6284,0,1763102366,13141.40265653999,33152.06043387001,53307.85252224 2025-11-14,06:39:28.000,318,11120845,6245,0,1763102367,13141.38918392,29000.129912999997,53307.88047072001 2025-11-14,06:39:29.000,318,11120958,6005,0,1763102368,13141.436338089996,26231.95770939,53307.89444496 2025-11-14,06:39:31.000,318,11120890,6284,0,1763102370,13141.436338089996,30384.106753290005,53307.90841920001 2025-11-14,06:39:32.000,318,11120789,6205,0,1763102371,13141.463283329991,28538.700912329994,53307.8036124 2025-11-14,06:39:33.000,318,11120803,6405,0,1763102372,13141.44981071,29461.354488900004,53307.81059952001 2025-11-14,06:39:34.000,318,11120749,6084,0,1763102373,13141.47001964,28077.33535383,53307.89444496 2025-11-14,06:39:35.000,318,11120745,6245,0,1763102374,13141.476755949996,30845.345427449996,53307.88047072001 2025-11-14,06:39:36.000,318,11120793,6245,0,1763102375,13141.503701189991,31306.732133340003,53307.92239344 2025-11-14,06:39:37.000,318,11120779,6445,0,1763102376,13141.564327979992,29922.656605230004,53307.8734836 2025-11-14,06:39:38.000,318,11120775,6365,0,1763102377,13141.523910119991,34074.76335435,53307.92938056001 2025-11-14,06:39:39.000,318,11120689,6485,0,1763102378,13141.503701189991,29922.677752620002,53307.97829040001 2025-11-14,06:39:40.000,318,11120740,5805,0,1763102379,13141.537382739996,30384.036261989997,53307.90143208 2025-11-14,06:39:42.000,318,11120859,6324,0,1763102381,13141.557591669996,29461.340390640005,53307.83156088 2025-11-14,06:39:43.000,318,11120769,6205,0,1763102382,13141.544119049991,29922.635457840006,53307.95034192 2025-11-14,06:39:44.000,318,11120807,6445,0,1763102383,13141.618218459997,27154.674728130005,53307.95034192 2025-11-14,06:39:45.000,318,11120791,6405,0,1763102384,13141.557591669996,32229.265874699995,53307.85950936001 2025-11-14,06:39:46.000,318,11120813,6405,0,1763102385,13141.571064290001,32229.272923829994,53307.89444496 2025-11-14,06:39:47.000,318,11120801,6445,0,1763102386,13141.564327979992,32229.265874699995,53307.936367680006 2025-11-14,06:39:48.000,318,11120896,5884,0,1763102387,13141.598009529996,28538.574027990006,53307.85950936001 2025-11-14,06:39:49.000,318,11120835,6445,0,1763102388,13141.584536909992,30383.874131999997,53307.9433548 2025-11-14,06:39:50.000,318,11120763,6565,0,1763102389,13141.611482150001,28999.890242580004,53307.8734836 2025-11-14,06:39:51.000,318,11120741,6605,0,1763102390,13141.604745839992,27154.505549010006,53307.88745784001 2025-11-14,06:39:53.000,318,11120740,6124,0,1763102392,13141.598009529996,24847.91742693,53307.92938056001 2025-11-14,06:39:54.000,318,11120921,6405,0,1763102393,13141.618218459997,24386.636457989996,53307.89444496 2025-11-14,06:39:55.000,318,11120780,5884,0,1763102394,13141.571064290001,31767.7593336,53307.88745784001 2025-11-14,06:39:56.000,318,11120862,6205,0,1763102395,13141.577800599996,23925.193359059995,53307.936367680006 2025-11-14,06:39:57.000,318,11120850,5845,0,1763102396,13141.604745839992,27615.828812730004,53307.9433548 2025-11-14,06:39:58.000,318,11120848,5845,0,1763102397,13141.571064290001,28999.890242580004,53307.88047072001 2025-11-14,06:39:59.000,318,11120788,6084,0,1763102398,13141.604745839992,29922.501524370004,53307.936367680006 2025-11-14,06:40:00.000,318,11120829,6405,0,1763102399,13141.591273220001,31306.393775100005,53307.915406320004 2025-11-14,06:40:01.000,318,11120866,5965,0,1763102400,13141.624954769992,27154.512598140005,53307.936367680006 2025-11-14,06:40:02.000,318,11120817,6365,0,1763102401,13141.624954769992,31767.73113708,53307.915406320004 2025-11-14,06:40:04.000,318,11120878,5965,0,1763102403,13141.638427389997,28538.362554089996,53307.95732904001 2025-11-14,06:40:05.000,318,11120812,5884,0,1763102404,13141.564327979992,32229.026204280002,53307.97829040001 2025-11-14,06:40:06.000,318,11120860,6005,0,1763102405,13141.645163699992,28999.699916070007,53307.985277520005 2025-11-14,06:40:07.000,318,11120748,5965,0,1763102406,13141.618218459997,29922.332345250004,53307.99226464 2025-11-14,06:40:08.000,318,11120771,6405,0,1763102407,13141.591273220001,30383.578068539995,53307.90841920001 2025-11-14,06:40:09.000,318,11120823,6405,0,1763102408,13141.631691080001,36380.9214795,53307.88745784001 2025-11-14,06:40:10.000,318,11120770,5845,0,1763102409,13141.624954769992,32690.264878439993,53307.866496480005 2025-11-14,06:40:11.000,318,11120792,5845,0,1763102410,13141.638427389997,28999.530736949993,53307.88745784001 2025-11-14,06:40:12.000,318,11120763,6365,0,1763102411,13141.624954769992,30383.493478980003,53307.92239344 2025-11-14,06:40:13.000,318,11120816,6005,0,1763102412,13141.658636319997,31306.14705555,53307.92239344 2025-11-14,06:40:15.000,318,11120889,6645,0,1763102414,13141.692317870002,27154.188338160006,53307.90143208 2025-11-14,06:40:16.000,318,11120904,6205,0,1763102415,13141.631691080001,31306.069515120005,53307.9433548 2025-11-14,06:40:17.000,318,11120747,6365,0,1763102416,13141.678845249997,26231.49246681,53307.97130328 2025-11-14,06:40:18.000,318,11120847,6445,0,1763102417,13141.651900010002,25308.796595460008,53307.88745784001 2025-11-14,06:40:19.000,318,11120780,5845,0,1763102418,13141.672108940002,29460.76236198,53307.9433548 2025-11-14,06:40:20.000,318,11120816,6084,0,1763102419,13141.638427389997,31767.364582320006,53307.97829040001 2025-11-14,06:40:21.000,318,11120820,6124,0,1763102420,13141.719263109997,30844.64756358,53307.985277520005 2025-11-14,06:40:22.000,318,11120877,6445,0,1763102421,13141.645163699992,32228.624403869995,53307.97829040001 2025-11-14,06:40:23.000,318,11120844,5884,0,1763102422,13141.658636319997,30844.66871097,53307.95034192 2025-11-14,06:40:24.000,318,11120876,6005,0,1763102423,13141.672108940002,30383.289054210007,53307.97130328 2025-11-14,06:40:26.000,318,11120827,6645,0,1763102425,13141.638427389997,28537.946655420004,53307.95034192 2025-11-14,06:40:27.000,318,11120777,6485,0,1763102426,13141.638427389997,26692.604256630002,53307.92239344 2025-11-14,06:40:28.000,318,11120797,6565,0,1763102427,13141.645163699992,29921.838906150006,53307.915406320004 2025-11-14,06:40:29.000,318,11120793,6445,0,1763102428,13141.618218459997,25308.662661990005,53307.985277520005 2025-11-14,06:40:30.000,318,11120825,6365,0,1763102429,13141.604745839992,32228.539814310003,53307.97829040001 2025-11-14,06:40:31.000,318,11120830,6084,0,1763102430,13141.598009529996,28999.248771750004,53308.04117448 2025-11-14,06:40:32.000,318,11120760,5925,0,1763102431,13141.584536909992,27153.885225570004,53307.915406320004 2025-11-14,06:40:33.000,318,11120760,5805,0,1763102432,13141.618218459997,23924.565986489994,53307.95034192 2025-11-14,06:40:34.000,318,11120820,5965,0,1763102433,13141.591273220001,35919.083629290006,53308.05514872001 2025-11-14,06:40:35.000,318,11120814,5965,0,1763102434,13141.591273220001,28076.482409100005,53308.00623888001 2025-11-14,06:40:37.000,318,11120777,6605,0,1763102436,13141.611482150001,31305.710009489994,53308.02720024001 2025-11-14,06:40:38.000,318,11120789,6445,0,1763102437,13141.564327979992,28076.397819539998,53307.90143208 2025-11-14,06:40:39.000,318,11120751,6245,0,1763102438,13141.591273220001,32689.70094804,53307.99925176 2025-11-14,06:40:40.000,318,11120787,6365,0,1763102439,13141.591273220001,28537.763378040007,53307.92938056001 2025-11-14,06:40:41.000,318,11120834,5925,0,1763102440,13141.564327979992,28537.749279779993,53307.99226464 2025-11-14,06:40:42.000,318,11120772,5925,0,1763102441,13141.598009529996,23001.771427319996,53307.89444496 2025-11-14,06:40:43.000,318,11120830,5965,0,1763102442,13141.571064290001,26231.034273359997,53307.95034192 2025-11-14,06:40:44.000,318,11120754,6084,0,1763102443,13141.618218459997,29460.367610700006,53307.99226464 2025-11-14,06:40:45.000,318,11120911,6124,0,1763102444,13141.611482150001,29460.339414179994,53308.034187360005 2025-11-14,06:40:46.000,318,11120835,6445,0,1763102445,13141.672108940002,27614.968818869995,53308.00623888001 2025-11-14,06:40:48.000,318,11120792,6245,0,1763102447,13141.631691080001,25769.661665730004,53308.034187360005 2025-11-14,06:40:49.000,318,11120776,6084,0,1763102448,13141.584536909992,32228.24375085,53308.00623888001 2025-11-14,06:40:50.000,318,11120821,6284,0,1763102449,13141.618218459997,34534.84597119001,53307.97829040001 2025-11-14,06:40:51.000,318,11120811,6525,0,1763102450,13141.645163699992,31305.597223410005,53308.013226 2025-11-14,06:40:52.000,318,11120777,6445,0,1763102451,13141.604745839992,27615.039310170003,53308.04816160001 2025-11-14,06:40:53.000,318,11120835,6405,0,1763102452,13141.624954769992,26230.963782060004,53307.99226464 2025-11-14,06:40:54.000,318,11120830,5845,0,1763102453,13141.598009529996,28076.277984329994,53308.02720024001 2025-11-14,06:40:55.000,318,11120887,6445,0,1763102454,13141.611482150001,28537.756328910007,53307.985277520005 2025-11-14,06:40:56.000,318,11120797,6445,0,1763102455,13141.571064290001,30844.33035273,53307.985277520005 2025-11-14,06:40:57.000,318,11120740,5925,0,1763102456,13141.564327979992,28999.016150459996,53308.11104568 2025-11-14,06:40:59.000,318,11120848,6045,0,1763102458,13141.584536909992,32689.581112829997,53308.09008432 2025-11-14,06:41:00.000,318,11120867,6485,0,1763102459,13141.557591669996,27153.62440776,53308.00623888001 2025-11-14,06:41:01.000,318,11120768,5884,0,1763102460,13141.598009529996,29460.374659830006,53308.09707144001 2025-11-14,06:41:02.000,318,11120753,6365,0,1763102461,13141.577800599996,27153.730144710004,53308.1180328 2025-11-14,06:41:03.000,318,11120822,5884,0,1763102462,13141.550855360001,31766.998027559996,53308.09008432 2025-11-14,06:41:04.000,318,11120786,6084,0,1763102463,13141.557591669996,28998.98090481,53308.17392976001 2025-11-14,06:41:05.000,318,11120814,5965,0,1763102464,13141.631691080001,28537.728132389995,53308.17392976001 2025-11-14,06:41:06.000,318,11120801,5525,0,1763102465,13141.604745839992,24385.720071090007,53308.09707144001 2025-11-14,06:41:07.000,318,11120827,6284,0,1763102466,13141.591273220001,26692.4562249,53308.14598128001 2025-11-14,06:41:08.000,318,11120840,5805,0,1763102467,13141.584536909992,27153.708997320005,53308.16694264 2025-11-14,06:41:10.000,318,11120797,6605,0,1763102469,13141.564327979992,25308.38774592,53308.1180328 2025-11-14,06:41:11.000,318,11120822,6245,0,1763102470,13141.631691080001,31305.667714709998,53308.20886536 2025-11-14,06:41:12.000,318,11120757,6365,0,1763102471,13141.631691080001,29460.374659830006,53308.15995552 2025-11-14,06:41:13.000,318,11120844,5884,0,1763102472,13141.645163699992,30844.35854925,53308.22283960001 2025-11-14,06:41:14.000,318,11120755,6445,0,1763102473,13141.665372629992,30383.077580309997,53308.17392976001 2025-11-14,06:41:15.000,318,11120804,5805,0,1763102474,13141.658636319997,28076.461261710007,53308.187904 2025-11-14,06:41:16.000,318,11120759,6405,0,1763102475,13141.685581559992,30844.372647509997,53308.187904 2025-11-14,06:41:17.000,318,11120742,6084,0,1763102476,13141.705790489992,27615.137997989994,53308.250788080004 2025-11-14,06:41:18.000,318,11120768,5684,0,1763102477,13141.712526800002,28537.728132389995,53308.2577752 2025-11-14,06:41:19.000,318,11120875,6525,0,1763102478,13141.739472039997,29921.761365719998,53308.27873656 2025-11-14,06:41:21.000,318,11120858,5884,0,1763102480,13141.746208349992,34073.734181370004,53308.19489112001 2025-11-14,06:41:22.000,318,11120872,5845,0,1763102481,13141.746208349992,31305.81574644,53308.31367216001 2025-11-14,06:41:23.000,318,11120845,6365,0,1763102482,13141.766417279992,23463.19337886,53308.3276464 2025-11-14,06:41:24.000,318,11120869,6485,0,1763102483,13141.759680969997,33612.50255634,53308.271749440006 2025-11-14,06:41:25.000,318,11120828,5605,0,1763102484,13141.800098829997,28537.897311509994,53308.29969792 2025-11-14,06:41:26.000,318,11120854,5884,0,1763102485,13141.766417279992,26692.519667069995,53308.34162064001 2025-11-14,06:41:27.000,318,11120875,6485,0,1763102486,13141.800098829997,29921.775463979997,53308.31367216001 2025-11-14,06:41:28.000,318,11120816,5884,0,1763102487,13141.800098829997,31305.843942959997,53308.3276464 2025-11-14,06:41:29.000,318,11120824,5884,0,1763102488,13141.806835139992,29921.853004410004,53308.31367216001 2025-11-14,06:41:30.000,318,11120799,6324,0,1763102489,13141.806835139992,28537.897311509994,53308.34162064001 2025-11-14,06:41:32.000,318,11120882,6205,0,1763102491,13141.759680969997,27615.187341900004,53308.2577752 2025-11-14,06:41:33.000,318,11120797,6685,0,1763102492,13141.786626209992,30844.51363011,53308.36258200001 2025-11-14,06:41:34.000,318,11120866,6205,0,1763102493,13141.813571450002,27153.93456948,53308.34162064001 2025-11-14,06:41:35.000,318,11120789,6005,0,1763102494,13141.813571450002,26692.604256630002,53308.35559488 2025-11-14,06:41:36.000,318,11120769,6645,0,1763102495,13141.793362520002,29921.89529919,53308.34860776 2025-11-14,06:41:37.000,318,11120908,6045,0,1763102496,13141.773153590002,32689.799635860007,53308.33463352 2025-11-14,06:41:38.000,318,11120892,6124,0,1763102497,13141.759680969997,34535.127936389996,53308.418478960004 2025-11-14,06:41:39.000,318,11120831,6245,0,1763102498,13141.759680969997,28537.960753680003,53308.39053048001 2025-11-14,06:41:40.000,318,11120796,5605,0,1763102499,13141.746208349992,28999.2840174,53308.369569120005 2025-11-14,06:41:41.000,318,11120834,6084,0,1763102500,13141.725999419992,29922.029232660003,53308.42546608 2025-11-14,06:41:43.000,318,11120879,6605,0,1763102502,13141.725999419992,29460.691870680006,53308.35559488 2025-11-14,06:41:44.000,318,11120856,6124,0,1763102503,13141.685581559992,33151.34847174,53308.3276464 2025-11-14,06:41:45.000,318,11120866,5565,0,1763102504,13141.719263109997,27615.441110579995,53308.40450472 2025-11-14,06:41:46.000,318,11120855,6645,0,1763102505,13141.719263109997,34074.058441350004,53308.369569120005 2025-11-14,06:41:47.000,318,11120801,6365,0,1763102506,13141.719263109997,29922.085625699998,53308.42546608 2025-11-14,06:41:48.000,318,11120861,6485,0,1763102507,13141.699054179997,31767.491466659994,53308.320659280005 2025-11-14,06:41:49.000,318,11120876,6245,0,1763102508,13141.685581559992,26692.850976179994,53308.44642744 2025-11-14,06:41:50.000,318,11120871,5965,0,1763102509,13141.692317870002,29460.790558499997,53308.46040168001 2025-11-14,06:41:51.000,318,11120856,6045,0,1763102510,13141.705790489992,28538.15108019,53308.37655624 2025-11-14,06:41:52.000,318,11120853,6725,0,1763102511,13141.672108940002,30844.929528780005,53308.418478960004 2025-11-14,06:41:54.000,318,11120869,6324,0,1763102513,13141.672108940002,28076.961749940005,53308.43245320001 2025-11-14,06:41:55.000,318,11120795,5884,0,1763102514,13141.752944660002,33612.86911109999,53308.49533728 2025-11-14,06:41:56.000,318,11120816,6045,0,1763102515,13141.692317870002,32228.842926900004,53308.39053048001 2025-11-14,06:41:57.000,318,11120744,6045,0,1763102516,13141.692317870002,30383.50757724,53308.3975176 2025-11-14,06:41:58.000,318,11120697,6284,0,1763102517,13141.692317870002,27154.315222499994,53308.4673888 2025-11-14,06:41:59.000,318,11120846,6245,0,1763102518,13141.692317870002,28538.397799740007,53308.39053048001 2025-11-14,06:42:00.000,318,11120935,5684,0,1763102519,13141.759680969997,24386.298099749998,53308.4673888 2025-11-14,06:42:01.000,318,11120847,6324,0,1763102520,13141.732735730002,31306.27393989,53308.41149184001 2025-11-14,06:42:02.000,318,11120944,5805,0,1763102521,13141.725999419992,28538.30616105,53308.537260000005 2025-11-14,06:42:03.000,318,11120934,5925,0,1763102522,13141.739472039997,28077.01109385,53308.4673888 2025-11-14,06:42:05.000,318,11120892,6124,0,1763102524,13141.705790489992,28076.99699559,53308.46040168001 2025-11-14,06:42:06.000,318,11120804,5884,0,1763102525,13141.651900010002,28538.292062790002,53308.439440320006 2025-11-14,06:42:07.000,318,11120938,6005,0,1763102526,13141.658636319997,32228.948663849995,53308.48136304001 2025-11-14,06:42:08.000,318,11120865,6245,0,1763102527,13141.665372629992,29922.191362650003,53308.55123424001 2025-11-14,06:42:09.000,318,11120881,6485,0,1763102528,13141.665372629992,34996.958737470006,53308.418478960004 2025-11-14,06:42:10.000,318,11120897,6445,0,1763102529,13141.611482150001,30383.704952879998,53308.4673888 2025-11-14,06:42:11.000,318,11120913,6445,0,1763102530,13141.604745839992,31306.30213641,53308.39053048001 2025-11-14,06:42:12.000,318,11120829,6165,0,1763102531,13141.611482150001,27154.350468150005,53308.46040168001 2025-11-14,06:42:13.000,318,11120822,5725,0,1763102532,13141.645163699992,33613.059437610005,53308.44642744 2025-11-14,06:42:14.000,318,11120841,6405,0,1763102533,13141.598009529996,25770.380676989997,53308.4673888 2025-11-14,06:42:16.000,318,11120895,6365,0,1763102535,13141.584536909992,29460.987934139994,53308.4673888 2025-11-14,06:42:17.000,318,11120891,6124,0,1763102536,13141.523910119991,30845.007069209998,53308.44642744 2025-11-14,06:42:18.000,318,11120837,6405,0,1763102537,13141.510437500001,29460.994983270008,53308.42546608 2025-11-14,06:42:19.000,318,11120881,6245,0,1763102538,13141.463283329991,31767.808677509995,53308.439440320006 2025-11-14,06:42:20.000,318,11120844,5884,0,1763102539,13141.483492259991,28077.060437759996,53308.43245320001 2025-11-14,06:42:21.000,318,11120906,6284,0,1763102540,13141.483492259991,31767.73818621,53308.4673888 2025-11-14,06:42:22.000,318,11120807,6124,0,1763102541,13141.463283329991,32229.089646449997,53308.38354336001 2025-11-14,06:42:23.000,318,11120860,6045,0,1763102542,13141.456547019996,23925.108769500002,53308.369569120005 2025-11-14,06:42:24.000,318,11120874,6124,0,1763102543,13141.40265653999,31767.709989690004,53308.37655624 2025-11-14,06:42:25.000,318,11120918,6084,0,1763102544,13141.44981071,27615.793567080007,53308.29271080001 2025-11-14,06:42:27.000,318,11120881,6365,0,1763102546,13141.38918392,29922.480376980006,53308.38354336001 2025-11-14,06:42:28.000,318,11120857,6445,0,1763102547,13141.436338089996,28538.48943843,53308.39053048001 2025-11-14,06:42:29.000,318,11120845,6405,0,1763102548,13141.42960178,32690.52569625,53308.30668504 2025-11-14,06:42:30.000,318,11120842,5645,0,1763102549,13141.416129159996,31306.45721727,53308.34162064001 2025-11-14,06:42:31.000,318,11120841,6485,0,1763102550,13141.47001964,25309.170199350003,53308.47437592 2025-11-14,06:42:32.000,318,11120884,5884,0,1763102551,13141.476755949996,25770.437070030006,53308.439440320006 2025-11-14,06:42:33.000,318,11120906,5925,0,1763102552,13141.422865469991,28999.812702149997,53308.41149184001 2025-11-14,06:42:34.000,318,11120884,5925,0,1763102553,13141.476755949996,32690.419959299994,53308.34162064001 2025-11-14,06:42:35.000,318,11120852,5645,0,1763102554,13141.496964879996,26693.217530940005,53308.369569120005 2025-11-14,06:42:36.000,318,11120867,6365,0,1763102555,13141.483492259991,34074.523683930005,53308.36258200001 2025-11-14,06:42:38.000,318,11120872,5965,0,1763102557,13141.530646430001,31767.808677509995,53308.42546608 2025-11-14,06:42:39.000,318,11120810,6045,0,1763102558,13141.544119049991,31767.836874030007,53308.40450472 2025-11-14,06:42:40.000,318,11120835,6284,0,1763102559,13141.564327979992,28538.390750610008,53308.36258200001 2025-11-14,06:42:41.000,318,11120775,6245,0,1763102560,13141.564327979992,28077.15912558,53308.37655624 2025-11-14,06:42:42.000,318,11120834,5925,0,1763102561,13141.550855360001,27154.484401620008,53308.34860776 2025-11-14,06:42:43.000,318,11120868,5684,0,1763102562,13141.557591669996,27154.463254229995,53308.37655624 2025-11-14,06:42:44.000,318,11120888,5884,0,1763102563,13141.503701189991,28077.130929060004,53308.35559488 2025-11-14,06:42:45.000,318,11120824,6084,0,1763102564,13141.483492259991,23925.186309929995,53308.369569120005 2025-11-14,06:42:46.000,318,11120818,5884,0,1763102565,13141.517173809996,31767.815726639994,53308.34860776 2025-11-14,06:42:47.000,318,11120869,6405,0,1763102566,13141.49022857,30383.775444180006,53308.39053048001 2025-11-14,06:42:49.000,318,11120875,6605,0,1763102568,13141.416129159996,32229.124892099993,53308.34860776 2025-11-14,06:42:50.000,318,11120841,6605,0,1763102569,13141.375711299996,33613.066486740005,53308.33463352 2025-11-14,06:42:51.000,318,11120771,6445,0,1763102570,13141.416129159996,28077.095683410007,53308.320659280005 2025-11-14,06:42:52.000,318,11120821,6205,0,1763102571,13141.375711299996,28999.78450563,53308.30668504 2025-11-14,06:42:53.000,318,11120832,6084,0,1763102572,13141.36223867999,27615.765370559995,53308.271749440006 2025-11-14,06:42:54.000,318,11120895,6765,0,1763102573,13141.335293439995,31306.4642664,53308.201878240005 2025-11-14,06:42:55.000,318,11120846,5845,0,1763102574,13141.30161188999,24386.43908235,53308.26476232001 2025-11-14,06:42:56.000,318,11120845,6405,0,1763102575,13141.234248789995,27615.814714470005,53308.27873656 2025-11-14,06:42:57.000,318,11120838,5965,0,1763102576,13141.24772141,33613.024191959994,53308.31367216001 2025-11-14,06:42:58.000,318,11120851,6725,0,1763102577,13141.22077616999,24386.42498409,53308.29969792 2025-11-14,06:43:00.000,318,11120905,6324,0,1763102579,13141.18035830999,30845.105757030004,53308.23681384 2025-11-14,06:43:01.000,318,11120840,5884,0,1763102580,13141.13994044999,29922.39578742,53308.23681384 2025-11-14,06:43:02.000,318,11120821,6284,0,1763102581,13141.18709462,35458.373639879996,53308.250788080004 2025-11-14,06:43:03.000,318,11120899,6124,0,1763102582,13141.153413069995,33151.67273172,53308.250788080004 2025-11-14,06:43:04.000,318,11120892,5884,0,1763102583,13141.173621999995,30845.084609640006,53308.21585248001 2025-11-14,06:43:05.000,318,11120892,5884,0,1763102584,13141.133204139995,32229.012106020004,53308.16694264 2025-11-14,06:43:06.000,318,11120842,5965,0,1763102585,13141.14667676,30845.007069209998,53308.28572368 2025-11-14,06:43:07.000,318,11120835,6405,0,1763102586,13141.153413069995,31306.337382059995,53308.21585248001 2025-11-14,06:43:08.000,318,11120877,6324,0,1763102587,13141.11973151999,27615.680781000003,53308.20886536 2025-11-14,06:43:09.000,318,11120816,5805,0,1763102588,13141.16014937999,32229.03325341,53308.17392976001 2025-11-14,06:43:11.000,318,11120860,6084,0,1763102590,13141.20730355,28077.02519211,53308.12501992001 2025-11-14,06:43:12.000,318,11120819,6445,0,1763102591,13141.193830929995,28999.742210850003,53308.14598128001 2025-11-14,06:43:13.000,318,11120935,6445,0,1763102592,13141.234248789995,25770.373627859997,53308.104058560006 2025-11-14,06:43:14.000,318,11120891,6365,0,1763102593,13141.22751248,23925.003032549997,53308.13200704 2025-11-14,06:43:15.000,318,11120869,6165,0,1763102594,13141.254457719995,28538.277964530003,53308.12501992001 2025-11-14,06:43:16.000,318,11120865,6365,0,1763102595,13141.26119402999,31767.625400129997,53308.14598128001 2025-11-14,06:43:17.000,318,11120780,6084,0,1763102596,13141.28140295999,27154.294075109996,53308.13899416 2025-11-14,06:43:18.000,318,11120795,6324,0,1763102597,13141.32182081999,25770.3595296,53308.1180328 2025-11-14,06:43:19.000,318,11120858,5884,0,1763102598,13141.294875579995,29922.290050469994,53308.13200704 2025-11-14,06:43:20.000,318,11120820,6005,0,1763102599,13141.26793034,30844.97887269,53308.13899416 2025-11-14,06:43:22.000,318,11120884,6084,0,1763102601,13141.34876606,23002.300112070006,53308.1180328 2025-11-14,06:43:23.000,318,11120887,6284,0,1763102602,13141.32855713,26692.850976179994,53308.1180328 2025-11-14,06:43:24.000,318,11120810,6005,0,1763102603,13141.32182081999,27154.25882946,53308.083097200004 2025-11-14,06:43:25.000,318,11120750,6084,0,1763102604,13141.32182081999,28076.891258639997,53308.05514872001 2025-11-14,06:43:26.000,318,11120846,6084,0,1763102605,13141.30161188999,28538.228620619993,53308.09707144001 2025-11-14,06:43:27.000,318,11120848,5925,0,1763102606,13141.335293439995,29922.177264390004,53308.02021312 2025-11-14,06:43:28.000,318,11120853,6405,0,1763102607,13141.30161188999,26692.900320090004,53308.06912296 2025-11-14,06:43:29.000,318,11120848,5884,0,1763102608,13141.30161188999,31306.12590816,53308.083097200004 2025-11-14,06:43:30.000,318,11120835,6405,0,1763102609,13141.254457719995,30383.549872019998,53308.083097200004 2025-11-14,06:43:31.000,318,11120900,6045,0,1763102610,13141.28140295999,23463.538786229998,53308.04816160001 2025-11-14,06:43:33.000,318,11120839,6445,0,1763102612,13141.24098509999,28538.15108019,53308.06213584 2025-11-14,06:43:34.000,318,11120793,6445,0,1763102613,13141.20730355,31306.13295729,53308.00623888001 2025-11-14,06:43:35.000,318,11120875,6284,0,1763102614,13141.20730355,26692.872123570007,53308.02021312 2025-11-14,06:43:36.000,318,11120805,6485,0,1763102615,13141.16014937999,28538.17222758,53308.02720024001 2025-11-14,06:43:37.000,318,11120854,5725,0,1763102616,13141.16688569,30383.54282289,53308.04117448 2025-11-14,06:43:38.000,318,11120892,5925,0,1763102617,13141.12646783,27615.497503620005,53307.99925176 2025-11-14,06:43:39.000,318,11120845,6205,0,1763102618,13141.153413069995,34996.83890226,53308.083097200004 2025-11-14,06:43:40.000,318,11120815,6405,0,1763102619,13141.173621999995,27154.188338160006,53307.97829040001 2025-11-14,06:43:41.000,318,11120894,5884,0,1763102620,13141.11973151999,35919.47838057,53307.99925176 2025-11-14,06:43:42.000,318,11120842,6045,0,1763102621,13141.153413069995,23924.946639510003,53308.00623888001 2025-11-14,06:43:44.000,318,11120929,6645,0,1763102623,13141.112995209995,29460.818755019995,53307.936367680006 2025-11-14,06:43:45.000,318,11120817,6485,0,1763102624,13141.12646783,30844.866086609996,53308.02021312 2025-11-14,06:43:46.000,318,11120878,6124,0,1763102625,13141.14667676,27154.110797729998,53307.97829040001 2025-11-14,06:43:47.000,318,11120772,5884,0,1763102626,13141.133204139995,33151.48240521,53307.985277520005 2025-11-14,06:43:48.000,318,11120820,5925,0,1763102627,13141.12646783,28538.249768010006,53308.02021312 2025-11-14,06:43:49.000,318,11120843,6445,0,1763102628,13141.214039859995,32228.871123420002,53307.95732904001 2025-11-14,06:43:50.000,318,11120829,6205,0,1763102629,13141.24772141,32690.145043230004,53307.99226464 2025-11-14,06:43:51.000,318,11120841,6365,0,1763102630,13141.24098509999,34074.10778526,53307.97130328 2025-11-14,06:43:52.000,318,11120867,6565,0,1763102631,13141.26119402999,31306.182301199995,53307.95034192 2025-11-14,06:43:53.000,318,11120875,6165,0,1763102632,13141.26119402999,34996.810705740005,53308.013226 2025-11-14,06:43:55.000,318,11120826,6165,0,1763102634,13141.28140295999,30383.50757724,53308.00623888001 2025-11-14,06:43:56.000,318,11120877,6485,0,1763102635,13141.34876606,30383.444135070007,53308.04117448 2025-11-14,06:43:57.000,318,11120939,6405,0,1763102636,13141.36223867999,33151.404864779994,53307.936367680006 2025-11-14,06:43:58.000,318,11120866,6124,0,1763102637,13141.375711299996,29922.106773089996,53308.013226 2025-11-14,06:43:59.000,318,11120891,6365,0,1763102638,13141.416129159996,29460.727116330003,53307.936367680006 2025-11-14,06:44:00.000,318,11120889,6284,0,1763102639,13141.40939285,30844.725104009995,53308.02720024001 2025-11-14,06:44:01.000,318,11120882,5965,0,1763102640,13141.436338089996,26231.372631599996,53308.00623888001 2025-11-14,06:44:02.000,318,11120724,6205,0,1763102641,13141.436338089996,30383.35954551,53308.07611008001 2025-11-14,06:44:03.000,318,11120772,5965,0,1763102642,13141.40939285,27154.054404690003,53308.09008432 2025-11-14,06:44:04.000,318,11120883,6605,0,1763102643,13141.463283329991,31767.364582320006,53308.06213584 2025-11-14,06:44:06.000,318,11120902,5925,0,1763102645,13141.40939285,30383.331348990003,53308.07611008001 2025-11-14,06:44:07.000,318,11120813,6565,0,1763102646,13141.40939285,31305.935581650003,53308.07611008001 2025-11-14,06:44:08.000,318,11120875,6365,0,1763102647,13141.422865469991,28999.326312179997,53308.06912296 2025-11-14,06:44:09.000,318,11120901,6124,0,1763102648,13141.422865469991,27153.94866774,53308.09008432 2025-11-14,06:44:10.000,318,11120879,6365,0,1763102649,13141.395920229996,27615.307177110008,53308.05514872001 2025-11-14,06:44:11.000,318,11120867,6365,0,1763102650,13141.40265653999,27154.019159040006,53308.02720024001 2025-11-14,06:44:12.000,318,11120869,6284,0,1763102651,13141.416129159996,23924.678772569998,53308.04117448 2025-11-14,06:44:13.000,318,11120892,5845,0,1763102652,13141.40265653999,25308.7120059,53308.034187360005 2025-11-14,06:44:14.000,318,11120890,5965,0,1763102653,13141.36897499,28538.024195849997,53308.09008432 2025-11-14,06:44:15.000,318,11120847,6205,0,1763102654,13141.38918392,27615.349471890004,53308.09008432 2025-11-14,06:44:17.000,318,11120874,5925,0,1763102656,13141.34876606,25308.768398939996,53308.083097200004 2025-11-14,06:44:18.000,318,11120866,5884,0,1763102657,13141.395920229996,29922.092674829997,53308.15995552 2025-11-14,06:44:19.000,318,11120846,6084,0,1763102658,13141.375711299996,28076.771423430007,53308.13899416 2025-11-14,06:44:20.000,318,11120876,6084,0,1763102659,13141.36223867999,30383.458233330006,53308.104058560006 2025-11-14,06:44:21.000,318,11120849,6525,0,1763102660,13141.36897499,31306.1118099,53308.05514872001 2025-11-14,06:44:22.000,318,11120773,6565,0,1763102661,13141.36897499,29460.797607629996,53308.034187360005 2025-11-14,06:44:23.000,318,11120726,5765,0,1763102662,13141.38244760999,29460.825804149994,53308.06213584 2025-11-14,06:44:24.000,318,11120904,5925,0,1763102663,13141.40939285,34996.803656610005,53308.02021312 2025-11-14,06:44:25.000,318,11120842,6165,0,1763102664,13141.395920229996,30844.753300530007,53308.04816160001 2025-11-14,06:44:26.000,318,11120888,6005,0,1763102665,13141.443074399991,28538.13698193,53308.083097200004 2025-11-14,06:44:28.000,318,11120889,6365,0,1763102667,13141.503701189991,32228.72309169,53308.07611008001 2025-11-14,06:44:29.000,318,11120875,6245,0,1763102668,13141.557591669996,29460.734165460002,53308.104058560006 2025-11-14,06:44:30.000,318,11120910,5884,0,1763102669,13141.530646430001,29460.76941111,53308.02021312 2025-11-14,06:44:31.000,318,11120868,6245,0,1763102670,13141.550855360001,29460.77646024,53308.04117448 2025-11-14,06:44:32.000,318,11120845,6165,0,1763102671,13141.598009529996,32690.004060630003,53308.18091688 2025-11-14,06:44:33.000,318,11120876,5884,0,1763102672,13141.624954769992,28538.14403106,53308.1180328 2025-11-14,06:44:34.000,318,11120854,5845,0,1763102673,13141.685581559992,27154.07555208,53308.17392976001 2025-11-14,06:44:35.000,318,11120872,5884,0,1763102674,13141.665372629992,28538.059441499994,53308.15995552 2025-11-14,06:44:36.000,318,11120869,6525,0,1763102675,13141.725999419992,30383.408889419996,53308.083097200004 2025-11-14,06:44:37.000,318,11120892,5765,0,1763102676,13141.719263109997,29922.036281790002,53308.201878240005 2025-11-14,06:44:39.000,318,11120893,6245,0,1763102678,13141.678845249997,33612.728128500006,53308.23681384 2025-11-14,06:44:40.000,318,11120861,6525,0,1763102679,13141.719263109997,28999.425000000003,53308.21585248001 2025-11-14,06:44:41.000,318,11120842,5925,0,1763102680,13141.678845249997,30383.401840289996,53308.271749440006 2025-11-14,06:44:42.000,318,11120881,6284,0,1763102681,13141.685581559992,28076.70798126,53308.21585248001 2025-11-14,06:44:43.000,318,11120891,6365,0,1763102682,13141.665372629992,34996.69087053,53308.22283960001 2025-11-14,06:44:44.000,318,11120858,6045,0,1763102683,13141.638427389997,31306.069515120005,53308.20886536 2025-11-14,06:44:45.000,318,11120930,6045,0,1763102684,13141.638427389997,31767.343434929993,53308.271749440006 2025-11-14,06:44:46.000,318,11120863,6525,0,1763102685,13141.604745839992,28076.743226909995,53308.271749440006 2025-11-14,06:44:47.000,318,11120879,6525,0,1763102686,13141.584536909992,29922.06447831,53308.271749440006 2025-11-14,06:44:48.000,318,11120884,5725,0,1763102687,13141.571064290001,25308.73315329,53308.250788080004 2025-11-14,06:44:50.000,318,11120811,6485,0,1763102689,13141.550855360001,27154.110797729998,53308.27873656 2025-11-14,06:44:51.000,318,11120877,6485,0,1763102690,13141.557591669996,33151.440110430005,53308.250788080004 2025-11-14,06:44:52.000,318,11120883,6205,0,1763102691,13141.550855360001,32228.779484729996,53308.271749440006 2025-11-14,06:44:53.000,318,11120956,5765,0,1763102692,13141.510437500001,27154.216534680003,53308.30668504 2025-11-14,06:44:54.000,318,11120861,6365,0,1763102693,13141.483492259991,34535.501540280005,53308.22283960001 2025-11-14,06:44:55.000,318,11120906,5565,0,1763102694,13141.47001964,26231.534761589995,53308.28572368 2025-11-14,06:44:56.000,318,11120855,6685,0,1763102695,13141.523910119991,31767.470319269996,53308.29271080001 2025-11-14,06:44:57.000,318,11120849,6245,0,1763102696,13141.49022857,28076.884209509997,53308.28572368 2025-11-14,06:44:58.000,318,11120894,5845,0,1763102697,13141.496964879996,31767.519663180006,53308.26476232001 2025-11-14,06:44:59.000,318,11120868,6005,0,1763102698,13141.49022857,30844.915430520006,53308.28572368 2025-11-14,06:45:01.000,318,11120855,6405,0,1763102700,13141.503701189991,33151.545847379995,53308.37655624 2025-11-14,06:45:02.000,318,11120861,6365,0,1763102701,13141.571064290001,27615.575044049998,53308.3276464 2025-11-14,06:45:03.000,318,11120902,6084,0,1763102702,13141.523910119991,26231.612302020003,53308.31367216001 2025-11-14,06:45:04.000,318,11120848,5925,0,1763102703,13141.544119049991,29922.21955917,53308.26476232001 2025-11-14,06:45:05.000,318,11120885,6245,0,1763102704,13141.550855360001,39148.88925834,53308.27873656 2025-11-14,06:45:06.000,318,11120930,6005,0,1763102705,13141.564327979992,31306.252792500003,53308.30668504 2025-11-14,06:45:07.000,318,11120890,5925,0,1763102706,13141.631691080001,27615.652584480005,53308.34860776 2025-11-14,06:45:08.000,318,11120859,6284,0,1763102707,13141.651900010002,34535.59317897,53308.36258200001 2025-11-14,06:45:09.000,318,11120913,6485,0,1763102708,13141.651900010002,30383.641510710004,53308.30668504 2025-11-14,06:45:10.000,318,11120876,5965,0,1763102709,13141.638427389997,32228.955712979994,53308.30668504 2025-11-14,06:45:12.000,318,11120832,6045,0,1763102711,13141.692317870002,32228.948663849995,53308.320659280005 2025-11-14,06:45:13.000,318,11120868,5884,0,1763102712,13141.692317870002,30383.613314190006,53308.3975176 2025-11-14,06:45:14.000,318,11120888,5845,0,1763102713,13141.719263109997,28999.6364739,53308.42546608 2025-11-14,06:45:15.000,318,11120926,6084,0,1763102714,13141.699054179997,27615.666682740004,53308.369569120005 2025-11-14,06:45:16.000,318,11120859,6445,0,1763102715,13141.665372629992,25770.310185690003,53308.44642744 2025-11-14,06:45:17.000,318,11120873,6205,0,1763102716,13141.658636319997,25770.303136560004,53308.40450472 2025-11-14,06:45:18.000,318,11120877,6245,0,1763102717,13141.685581559992,31306.266890760002,53308.48136304001 2025-11-14,06:45:19.000,318,11120796,6084,0,1763102718,13141.692317870002,30844.908381390007,53308.4673888 2025-11-14,06:45:20.000,318,11120877,6405,0,1763102719,13141.712526800002,28076.940602550007,53308.45341456 2025-11-14,06:45:21.000,318,11120890,6005,0,1763102720,13141.672108940002,28076.926504289993,53308.44642744 2025-11-14,06:45:23.000,318,11120931,6405,0,1763102722,13141.678845249997,34074.17122742999,53308.48136304001 2025-11-14,06:45:24.000,318,11120867,6405,0,1763102723,13141.672108940002,28538.16517845,53308.49533728 2025-11-14,06:45:25.000,318,11120896,5965,0,1763102724,13141.672108940002,28999.509589559995,53308.5023244 2025-11-14,06:45:26.000,318,11120857,6485,0,1763102725,13141.712526800002,26231.577056370006,53308.47437592 2025-11-14,06:45:27.000,318,11120861,6284,0,1763102726,13141.631691080001,30844.83789009,53308.43245320001 2025-11-14,06:45:28.000,318,11120869,6284,0,1763102727,13141.692317870002,28538.14403106,53308.48136304001 2025-11-14,06:45:29.000,318,11120887,6284,0,1763102728,13141.672108940002,29922.177264390004,53308.48136304001 2025-11-14,06:45:30.000,318,11120817,5884,0,1763102729,13141.678845249997,28538.221571489994,53308.43245320001 2025-11-14,06:45:31.000,318,11120881,6525,0,1763102730,13141.699054179997,32690.18733801,53308.44642744 2025-11-14,06:45:32.000,318,11120911,6565,0,1763102731,13141.651900010002,29460.854000670006,53308.46040168001 2025-11-14,06:45:34.000,318,11120881,6365,0,1763102733,13141.624954769992,32228.88522168,53308.439440320006 2025-11-14,06:45:35.000,318,11120822,5925,0,1763102734,13141.631691080001,31767.58310535,53308.55123424001 2025-11-14,06:45:36.000,318,11120831,6445,0,1763102735,13141.638427389997,28538.32730844,53308.4673888 2025-11-14,06:45:37.000,318,11120849,6045,0,1763102736,13141.685581559992,31767.618350999997,53308.49533728 2025-11-14,06:45:38.000,318,11120853,6445,0,1763102737,13141.645163699992,30844.97182356,53308.5023244 2025-11-14,06:45:39.000,318,11120851,6245,0,1763102738,13141.645163699992,30383.627412450005,53308.4673888 2025-11-14,06:45:40.000,318,11120851,6405,0,1763102739,13141.638427389997,28538.292062790002,53308.47437592 2025-11-14,06:45:41.000,318,11120811,6045,0,1763102740,13141.651900010002,30383.67675636,53308.51629864 2025-11-14,06:45:42.000,318,11120868,5884,0,1763102741,13141.631691080001,26693.006057039995,53308.53027288001 2025-11-14,06:45:43.000,318,11120888,5725,0,1763102742,13141.611482150001,27154.42800858,53308.62809256001 2025-11-14,06:45:45.000,318,11120850,6045,0,1763102744,13141.611482150001,33151.750272150006,53308.52328576 2025-11-14,06:45:46.000,318,11120942,5845,0,1763102745,13141.645163699992,29461.185309780005,53308.63507968 2025-11-14,06:45:47.000,318,11120899,6445,0,1763102746,13141.604745839992,25770.542806979996,53308.62110544 2025-11-14,06:45:48.000,318,11120902,5605,0,1763102747,13141.564327979992,30845.218543109993,53308.586169840004 2025-11-14,06:45:49.000,318,11120835,6405,0,1763102748,13141.604745839992,24847.9103778,53308.61411832 2025-11-14,06:45:50.000,318,11120860,6045,0,1763102749,13141.611482150001,21157.296071520002,53308.5721956 2025-11-14,06:45:51.000,318,11120847,6445,0,1763102750,13141.577800599996,27154.674728130005,53308.607131200006 2025-11-14,06:45:52.000,318,11120842,5925,0,1763102751,13141.571064290001,28538.63747016,53308.63507968 2025-11-14,06:45:53.000,318,11120883,6324,0,1763102752,13141.591273220001,30845.29608354,53308.64905392001 2025-11-14,06:45:54.000,318,11120831,6405,0,1763102753,13141.584536909992,31767.956709239996,53308.64905392001 2025-11-14,06:45:56.000,318,11120872,6005,0,1763102755,13141.584536909992,30384.00806547,53308.62809256001 2025-11-14,06:45:57.000,318,11120843,6324,0,1763102756,13141.598009529996,26693.295071369997,53308.63507968 2025-11-14,06:45:58.000,318,11120971,6565,0,1763102757,13141.604745839992,29461.347439770005,53308.69097664 2025-11-14,06:45:59.000,318,11120851,6365,0,1763102758,13141.557591669996,25770.697887839997,53308.63507968 2025-11-14,06:46:00.000,318,11120862,5765,0,1763102759,13141.591273220001,34074.636470009995,53308.67700240001 2025-11-14,06:46:01.000,318,11120885,6445,0,1763102760,13141.604745839992,34536.03022503,53308.66302816 2025-11-14,06:46:02.000,318,11120867,5405,0,1763102761,13141.584536909992,32229.449152080007,53308.656041040005 2025-11-14,06:46:03.000,318,11120867,6405,0,1763102762,13141.577800599996,26693.358513540006,53308.69796376001 2025-11-14,06:46:04.000,318,11120863,5684,0,1763102763,13141.571064290001,29000.052372570004,53308.73289936 2025-11-14,06:46:05.000,318,11120866,5285,0,1763102764,13141.571064290001,28538.757305370003,53308.72591224001 2025-11-14,06:46:07.000,318,11120801,6405,0,1763102766,13141.564327979992,28538.729108850006,53308.80277056 2025-11-14,06:46:08.000,318,11120864,5285,0,1763102767,13141.598009529996,30384.071507639994,53308.73988648 2025-11-14,06:46:09.000,318,11120858,5925,0,1763102768,13141.591273220001,34536.0231759,53308.67001528 2025-11-14,06:46:10.000,318,11120810,6045,0,1763102769,13141.550855360001,29461.375636290002,53308.7818092 2025-11-14,06:46:11.000,318,11120837,6405,0,1763102770,13141.598009529996,27616.061434019997,53308.774822080006 2025-11-14,06:46:12.000,318,11120802,6045,0,1763102771,13141.584536909992,28538.820747539998,53308.74687360001 2025-11-14,06:46:13.000,318,11120863,5884,0,1763102772,13141.571064290001,27616.138974450005,53308.753860720004 2025-11-14,06:46:14.000,318,11120845,6445,0,1763102773,13141.537382739996,34997.621355690004,53308.774822080006 2025-11-14,06:46:15.000,318,11120869,6365,0,1763102774,13141.517173809996,30845.61329439,53308.774822080006 2025-11-14,06:46:16.000,318,11120827,6565,0,1763102775,13141.517173809996,29461.580061059998,53308.80975768 2025-11-14,06:46:18.000,318,11120843,5605,0,1763102777,13141.443074399991,26232.317215019997,53308.80975768 2025-11-14,06:46:19.000,318,11120889,6284,0,1763102778,13141.47001964,31307.028196800005,53308.73988648 2025-11-14,06:46:20.000,318,11120849,6245,0,1763102779,13141.44981071,29000.383681680003,53308.711938 2025-11-14,06:46:21.000,318,11120895,5645,0,1763102780,13141.456547019996,30845.733129600005,53308.73988648 2025-11-14,06:46:22.000,318,11120847,5405,0,1763102781,13141.422865469991,29000.390730810002,53308.71892512001 2025-11-14,06:46:23.000,318,11120820,5165,0,1763102782,13141.395920229996,27616.449136170006,53308.78879632 2025-11-14,06:46:24.000,318,11120820,5125,0,1763102783,13141.375711299996,30384.515602829997,53308.76084784 2025-11-14,06:46:25.000,318,11120912,6045,0,1763102784,13141.34202974999,26693.880149160002,53308.71892512001 2025-11-14,06:46:26.000,318,11120888,5285,0,1763102785,13141.34202974999,34075.24974432,53308.71892512001 2025-11-14,06:46:27.000,318,11120852,6245,0,1763102786,13141.355502369996,32229.956689440005,53308.774822080006 2025-11-14,06:46:29.000,318,11120907,6245,0,1763102788,13141.36223867999,31307.25376896,53308.76084784 2025-11-14,06:46:30.000,318,11120830,5205,0,1763102789,13141.36897499,28539.391727070004,53308.78879632 2025-11-14,06:46:31.000,318,11120883,6605,0,1763102790,13141.32855713,29000.700892530003,53308.73289936 2025-11-14,06:46:32.000,318,11120848,5285,0,1763102791,13141.38244760999,25771.360506059995,53308.76084784 2025-11-14,06:46:33.000,318,11120895,6284,0,1763102792,13141.36223867999,29000.73613818,53308.83071904 2025-11-14,06:46:34.000,318,11120802,6084,0,1763102793,13141.34876606,30384.79756803,53308.78879632 2025-11-14,06:46:35.000,318,11120747,6525,0,1763102794,13141.355502369996,31768.816703100005,53308.774822080006 2025-11-14,06:46:36.000,318,11120873,6405,0,1763102795,13141.40265653999,29000.792531219995,53308.71892512001 2025-11-14,06:46:37.000,318,11120873,6365,0,1763102796,13141.395920229996,29000.855973390004,53308.80277056 2025-11-14,06:46:38.000,318,11120824,5725,0,1763102797,13141.375711299996,31307.528685030004,53308.73988648 2025-11-14,06:46:40.000,318,11120868,5684,0,1763102799,13141.416129159996,33152.86403469001,53308.774822080006 2025-11-14,06:46:41.000,318,11120879,6365,0,1763102800,13141.456547019996,31307.613274589996,53308.84469328001 2025-11-14,06:46:42.000,318,11120773,6324,0,1763102801,13141.47001964,30384.882157590007,53308.76783496001 2025-11-14,06:46:43.000,318,11120854,6124,0,1763102802,13141.463283329991,33614.285986229996,53308.774822080006 2025-11-14,06:46:44.000,318,11120869,6485,0,1763102803,13141.476755949996,30846.240666960002,53308.81674480001 2025-11-14,06:46:45.000,318,11120864,5925,0,1763102804,13141.496964879996,32691.64650792,53308.80975768 2025-11-14,06:46:46.000,318,11120959,6324,0,1763102805,13141.503701189991,29923.558893869995,53308.76783496001 2025-11-14,06:46:47.000,318,11120858,5884,0,1763102806,13141.47001964,26694.324244350006,53308.74687360001 2025-11-14,06:46:48.000,318,11120869,6284,0,1763102807,13141.510437500001,32230.33029333,53308.78879632 2025-11-14,06:46:49.000,318,11120916,6084,0,1763102808,13141.544119049991,27155.612262420007,53308.7818092 2025-11-14,06:46:51.000,318,11120922,6084,0,1763102810,13141.564327979992,32691.738146610005,53308.7818092 2025-11-14,06:46:52.000,318,11120862,5884,0,1763102811,13141.550855360001,29462.34841623,53308.83770616 2025-11-14,06:46:53.000,318,11120884,5884,0,1763102812,13141.530646430001,27155.633409810005,53308.72591224001 2025-11-14,06:46:54.000,318,11120910,6124,0,1763102813,13141.550855360001,27617.00601744,53308.704950880005 2025-11-14,06:46:55.000,318,11120903,6205,0,1763102814,13141.530646430001,33153.09665598,53308.72591224001 2025-11-14,06:46:56.000,318,11120898,5965,0,1763102815,13141.503701189991,34537.17923322,53308.81674480001 2025-11-14,06:46:57.000,318,11120920,5884,0,1763102816,13141.476755949996,30846.452140859998,53308.81674480001 2025-11-14,06:46:58.000,318,11120823,6885,0,1763102817,13141.49022857,30385.086582360003,53308.80975768 2025-11-14,06:46:59.000,318,11120904,5965,0,1763102818,13141.463283329991,31307.71196241,53308.83071904 2025-11-14,06:47:00.000,318,11120871,5525,0,1763102819,13141.483492259991,30846.374600430005,53308.81674480001 2025-11-14,06:47:02.000,318,11120877,6525,0,1763102821,13141.476755949996,27155.67570459,53308.753860720004 2025-11-14,06:47:03.000,318,11120900,6205,0,1763102822,13141.443074399991,30846.388698690003,53308.774822080006 2025-11-14,06:47:04.000,318,11120915,6324,0,1763102823,13141.47001964,37305.09766815,53308.79578344001 2025-11-14,06:47:05.000,318,11120901,6284,0,1763102824,13141.483492259991,30385.023140189995,53308.76084784 2025-11-14,06:47:06.000,318,11120873,6284,0,1763102825,13141.476755949996,27155.67570459,53308.774822080006 2025-11-14,06:47:07.000,318,11120859,6324,0,1763102826,13141.476755949996,29923.65053256,53308.73988648 2025-11-14,06:47:08.000,318,11120938,5925,0,1763102827,13141.510437500001,33153.026164680006,53308.71892512001 2025-11-14,06:47:09.000,318,11120875,6525,0,1763102828,13141.577800599996,26694.303096960008,53308.73289936 2025-11-14,06:47:10.000,318,11120879,6284,0,1763102829,13141.537382739996,29462.292023190006,53308.711938 2025-11-14,06:47:11.000,318,11120916,5725,0,1763102830,13141.571064290001,30385.001992799997,53308.62110544 2025-11-14,06:47:13.000,318,11120817,6605,0,1763102832,13141.517173809996,30846.290010869998,53308.711938 2025-11-14,06:47:14.000,318,11120932,5884,0,1763102833,13141.564327979992,29923.594139520006,53308.67700240001 2025-11-14,06:47:15.000,318,11120844,5725,0,1763102834,13141.550855360001,31307.627372849995,53308.67700240001 2025-11-14,06:47:16.000,318,11120841,6525,0,1763102835,13141.544119049991,28539.60320097,53308.63507968 2025-11-14,06:47:17.000,318,11120885,6365,0,1763102836,13141.557591669996,34536.98890671,53308.64905392001 2025-11-14,06:47:18.000,318,11120837,6565,0,1763102837,13141.557591669996,30846.325256519995,53308.60014408001 2025-11-14,06:47:19.000,318,11120895,6324,0,1763102838,13141.577800599996,22542.17520045,53308.711938 2025-11-14,06:47:20.000,318,11120838,6005,0,1763102839,13141.523910119991,29923.608237780005,53308.69097664 2025-11-14,06:47:21.000,318,11120871,6565,0,1763102840,13141.550855360001,31768.8871944,53308.62110544 2025-11-14,06:47:22.000,318,11120931,6245,0,1763102841,13141.544119049991,31768.971783960005,53308.61411832 2025-11-14,06:47:24.000,318,11120883,6405,0,1763102843,13141.523910119991,31768.922440049995,53308.586169840004 2025-11-14,06:47:25.000,318,11120783,6365,0,1763102844,13141.483492259991,29000.863022520003,53308.67001528 2025-11-14,06:47:26.000,318,11120885,6324,0,1763102845,13141.476755949996,32691.554869230007,53308.61411832 2025-11-14,06:47:27.000,318,11120900,5805,0,1763102846,13141.49022857,34536.953661060004,53308.5721956 2025-11-14,06:47:28.000,318,11120940,5725,0,1763102847,13141.503701189991,28078.181249429996,53308.656041040005 2025-11-14,06:47:29.000,318,11120903,6445,0,1763102848,13141.463283329991,31768.894243529998,53308.56520848 2025-11-14,06:47:30.000,318,11120907,6284,0,1763102849,13141.443074399991,34075.602200819994,53308.5721956 2025-11-14,06:47:31.000,318,11120885,6284,0,1763102850,13141.422865469991,25771.45919388,53308.55822136001 2025-11-14,06:47:32.000,318,11120856,5925,0,1763102851,13141.40939285,29462.101696679994,53308.537260000005 2025-11-14,06:47:33.000,318,11120886,5845,0,1763102852,13141.40265653999,31768.795555710007,53308.48136304001 2025-11-14,06:47:35.000,318,11120860,6005,0,1763102854,13141.375711299996,27616.709953979996,53308.56520848 2025-11-14,06:47:36.000,318,11120829,6565,0,1763102855,13141.36223867999,31768.781457449993,53308.537260000005 2025-11-14,06:47:37.000,318,11120834,5884,0,1763102856,13141.32855713,30846.071487840003,53308.55822136001 2025-11-14,06:47:38.000,318,11120822,6005,0,1763102857,13141.40265653999,32691.392739240007,53308.49533728 2025-11-14,06:47:39.000,318,11120792,5925,0,1763102858,13141.38918392,31307.38770243,53308.46040168001 2025-11-14,06:47:40.000,318,11120750,6084,0,1763102859,13141.38918392,30845.95870176,53308.439440320006 2025-11-14,06:47:41.000,318,11120794,5845,0,1763102860,13141.34202974999,31307.267867219998,53308.49533728 2025-11-14,06:47:42.000,318,11120778,5965,0,1763102861,13141.315084509995,25309.910357999994,53308.39053048001 2025-11-14,06:47:43.000,318,11120795,6284,0,1763102862,13141.34876606,30845.902308720004,53308.38354336001 2025-11-14,06:47:44.000,318,11120851,6284,0,1763102863,13141.30161188999,25771.16313042,53308.37655624 2025-11-14,06:47:46.000,318,11120824,6005,0,1763102865,13141.32182081999,28539.159105779996,53308.27873656 2025-11-14,06:47:47.000,318,11120780,5925,0,1763102866,13141.34202974999,31768.471295730007,53308.34162064001 2025-11-14,06:47:48.000,318,11120853,6485,0,1763102867,13141.34876606,28077.779449020003,53308.29969792 2025-11-14,06:47:49.000,318,11120831,6284,0,1763102868,13141.315084509995,32691.068479259993,53308.30668504 2025-11-14,06:47:50.000,318,11120778,5884,0,1763102869,13141.3083482,33152.44813602,53308.31367216001 2025-11-14,06:47:51.000,318,11120813,6445,0,1763102870,13141.315084509995,31307.028196800005,53308.31367216001 2025-11-14,06:47:52.000,318,11120787,6365,0,1763102871,13141.294875579995,29461.756289309997,53308.23681384 2025-11-14,06:47:53.000,318,11120794,5925,0,1763102872,13141.214039859995,27616.35044835,53308.23681384 2025-11-14,06:47:54.000,318,11120788,5884,0,1763102873,13141.214039859995,29922.994963470002,53308.271749440006 2025-11-14,06:47:55.000,318,11120827,6485,0,1763102874,13141.20730355,32229.738166409996,53308.187904 2025-11-14,06:47:57.000,318,11120794,5684,0,1763102876,13141.18709462,26232.310165889998,53308.22982672 2025-11-14,06:47:58.000,318,11120793,6365,0,1763102877,13141.16688569,28538.982877529997,53308.1180328 2025-11-14,06:47:59.000,318,11120820,5765,0,1763102878,13141.14667676,30384.353472839997,53308.17392976001 2025-11-14,06:48:00.000,318,11120853,6245,0,1763102879,13141.092786279994,27154.970791590007,53308.27873656 2025-11-14,06:48:01.000,318,11120795,6565,0,1763102880,13141.11973151999,27154.998988110005,53308.13899416 2025-11-14,06:48:02.000,318,11120868,5925,0,1763102881,13141.1062589,26232.26787111,53308.13899416 2025-11-14,06:48:03.000,318,11120862,5884,0,1763102882,13141.08604997,31768.280969219995,53308.06912296 2025-11-14,06:48:04.000,318,11120875,6485,0,1763102883,13141.09952258999,23925.531717300008,53308.09008432 2025-11-14,06:48:05.000,318,11120869,6205,0,1763102884,13141.09952258999,25770.881165219995,53308.04816160001 2025-11-14,06:48:06.000,318,11120882,5965,0,1763102885,13141.04563211,30384.282981540004,53308.02021312 2025-11-14,06:48:08.000,318,11120919,6165,0,1763102887,13141.052368419994,29000.158109519994,53308.00623888001 2025-11-14,06:48:09.000,318,11120872,5684,0,1763102888,13141.011950559994,31306.873115940005,53308.06912296 2025-11-14,06:48:10.000,318,11120839,6284,0,1763102889,13141.025423179999,26693.513594400007,53308.034187360005 2025-11-14,06:48:11.000,318,11120895,6445,0,1763102890,13141.011950559994,26693.492447009994,53307.936367680006 2025-11-14,06:48:12.000,318,11120847,6205,0,1763102891,13141.025423179999,30384.184293719998,53307.97130328 2025-11-14,06:48:13.000,318,11120814,6005,0,1763102892,13141.011950559994,32229.498495990003,53308.013226 2025-11-14,06:48:14.000,318,11120929,6284,0,1763102893,13141.011950559994,27616.18126923,53307.9433548 2025-11-14,06:48:15.000,318,11120799,6405,0,1763102894,13141.04563211,21618.725072190005,53307.936367680006 2025-11-14,06:48:16.000,318,11120865,6365,0,1763102895,13141.032159489994,30845.387722230007,53307.915406320004 2025-11-14,06:48:17.000,318,11120870,5805,0,1763102896,13141.005214249999,30384.043311119996,53307.9433548 2025-11-14,06:48:19.000,318,11120825,6565,0,1763102898,13141.03889579999,28999.988930399995,53307.92239344 2025-11-14,06:48:20.000,318,11120843,6445,0,1763102899,13141.025423179999,26693.196383550006,53307.95034192 2025-11-14,06:48:21.000,318,11120899,6405,0,1763102900,13140.991741629994,29922.53677002,53307.8734836 2025-11-14,06:48:22.000,318,11120875,6284,0,1763102901,13141.032159489994,30845.225592240007,53307.89444496 2025-11-14,06:48:23.000,318,11120773,6284,0,1763102902,13140.97826900999,32229.181285140003,53307.82457376 2025-11-14,06:48:24.000,318,11120881,6284,0,1763102903,13140.958060079989,28077.15912558,53307.85252224 2025-11-14,06:48:25.000,318,11120863,6084,0,1763102904,13140.924378529999,33613.08763413,53307.76168968001 2025-11-14,06:48:26.000,318,11120874,5965,0,1763102905,13140.951323769994,29922.409885679997,53307.74072832001 2025-11-14,06:48:27.000,318,11120859,6405,0,1763102906,13140.917642219989,28076.99699559,53307.76168968001 2025-11-14,06:48:28.000,318,11120892,5765,0,1763102907,13140.937851149989,28999.692866940008,53307.84553512 2025-11-14,06:48:30.000,318,11120824,6045,0,1763102909,13140.890696979994,32228.998007760005,53307.76168968001 2025-11-14,06:48:31.000,318,11120828,5925,0,1763102910,13140.877224359989,32690.34241887,53307.82457376 2025-11-14,06:48:32.000,318,11120926,6005,0,1763102911,13140.877224359989,28999.60122825,53307.74072832001 2025-11-14,06:48:33.000,318,11120791,6205,0,1763102912,13140.870488049994,29460.93859023,53307.74072832001 2025-11-14,06:48:34.000,318,11120845,6324,0,1763102913,13140.850279119994,29922.254804819997,53307.7337412 2025-11-14,06:48:35.000,318,11120905,6205,0,1763102914,13140.830070189993,32228.871123420002,53307.67784424 2025-11-14,06:48:36.000,318,11120851,6324,0,1763102915,13140.769443399993,31306.168202939996,53307.68483136 2025-11-14,06:48:37.000,318,11120891,6284,0,1763102916,13140.830070189993,27154.272927719998,53307.698805600005 2025-11-14,06:48:38.000,318,11120850,5925,0,1763102917,13140.803124949998,31306.13295729,53307.62194728001 2025-11-14,06:48:39.000,318,11120935,6365,0,1763102918,13140.729025539993,27615.518651010003,53307.60797304 2025-11-14,06:48:41.000,318,11120843,6525,0,1763102920,13140.769443399993,31767.519663180006,53307.65688288 2025-11-14,06:48:42.000,318,11120884,5765,0,1763102921,13140.735761849988,29922.184313520003,53307.50316624001 2025-11-14,06:48:43.000,318,11120858,5725,0,1763102922,13140.735761849988,31306.182301199995,53307.46124352 2025-11-14,06:48:44.000,318,11120769,6605,0,1763102923,13140.702080299998,30383.415938549995,53307.49617912 2025-11-14,06:48:45.000,318,11120839,6485,0,1763102924,13140.715552919988,34996.71906705,53307.53810184 2025-11-14,06:48:46.000,318,11120848,6005,0,1763102925,13140.708816609993,30383.408889419996,53307.56605032 2025-11-14,06:48:47.000,318,11120840,5884,0,1763102926,13140.722289229998,29922.07857657,53307.531114720005 2025-11-14,06:48:48.000,318,11120895,6565,0,1763102927,13140.688607679993,26692.745239230004,53307.600985920006 2025-11-14,06:48:49.000,318,11120848,5765,0,1763102928,13140.715552919988,33612.728128500006,53307.52412760001 2025-11-14,06:48:50.000,318,11120906,5925,0,1763102929,13140.722289229998,32689.968814980006,53307.51714048 2025-11-14,06:48:52.000,318,11120843,6605,0,1763102931,13140.681871369998,27615.321275370006,53307.433295040006 2025-11-14,06:48:53.000,318,11120905,6284,0,1763102932,13140.708816609993,27615.286029719995,53307.46124352 2025-11-14,06:48:54.000,318,11120903,6245,0,1763102933,13140.708816609993,31767.27294363,53307.47521776001 2025-11-14,06:48:55.000,318,11120889,6565,0,1763102934,13140.688607679993,25769.950680060007,53307.49617912 2025-11-14,06:48:56.000,318,11120936,5285,0,1763102935,13140.695343990003,29460.564986340003,53307.46124352 2025-11-14,06:48:57.000,318,11120869,6205,0,1763102936,13140.681871369998,33612.50960547,53307.39835944 2025-11-14,06:48:58.000,318,11120916,5845,0,1763102937,13140.708816609993,27153.899323830003,53307.363423840005 2025-11-14,06:48:59.000,318,11120915,6445,0,1763102938,13140.688607679993,26231.259845520006,53307.4193208 2025-11-14,06:49:00.000,318,11120886,5965,0,1763102939,13140.776179709988,29460.522691560007,53307.46823064 2025-11-14,06:49:01.000,318,11120935,6565,0,1763102940,13140.681871369998,29921.817758760008,53307.39835944 2025-11-14,06:49:03.000,318,11120914,5965,0,1763102942,13140.789652329993,34535.15613290999,53307.38438520001 2025-11-14,06:49:04.000,318,11120916,6165,0,1763102943,13140.769443399993,26692.498519679997,53307.37041096 2025-11-14,06:49:05.000,318,11120887,6685,0,1763102944,13140.749234469993,33612.45321243,53307.314514000005 2025-11-14,06:49:06.000,318,11120813,6365,0,1763102945,13140.762707089998,32228.377684320003,53307.33547536001 2025-11-14,06:49:07.000,318,11120860,5884,0,1763102946,13140.776179709988,25308.40889331,53307.30752688001 2025-11-14,06:49:08.000,318,11120860,5884,0,1763102947,13140.749234469993,28537.81977108,53307.30053976 2025-11-14,06:49:09.000,318,11120897,6324,0,1763102948,13140.729025539993,28537.770427170006,53307.28656552001 2025-11-14,06:49:10.000,318,11120869,6565,0,1763102949,13140.803124949998,29460.325315919996,53307.28656552001 2025-11-14,06:49:11.000,318,11120841,6405,0,1763102950,13140.776179709988,30844.386745769996,53307.314514000005 2025-11-14,06:49:12.000,318,11120908,5805,0,1763102951,13140.803124949998,28999.072543500006,53307.33547536001 2025-11-14,06:49:14.000,318,11120923,6565,0,1763102953,13140.782916019998,25769.732157029997,53307.32848824 2025-11-14,06:49:15.000,318,11120869,6245,0,1763102954,13140.789652329993,28537.735181519995,53307.28656552001 2025-11-14,06:49:16.000,318,11120919,6284,0,1763102955,13140.782916019998,29460.360561570007,53307.30053976 2025-11-14,06:49:17.000,318,11120878,6284,0,1763102956,13140.789652329993,28999.086641760005,53307.30053976 2025-11-14,06:49:18.000,318,11120857,6205,0,1763102957,13140.702080299998,30844.323303600002,53307.265604160006 2025-11-14,06:49:19.000,318,11120868,5965,0,1763102958,13140.708816609993,30383.063482049998,53307.22368144 2025-11-14,06:49:20.000,318,11120903,6405,0,1763102959,13140.695343990003,33151.01716263,53307.27259128 2025-11-14,06:49:21.000,318,11120814,6005,0,1763102960,13140.681871369998,28999.037297849995,53307.23765568001 2025-11-14,06:49:22.000,318,11120873,6485,0,1763102961,13140.634717200002,28999.044346979994,53307.2795784 2025-11-14,06:49:23.000,318,11120905,6205,0,1763102962,13140.607771959993,26692.435077510003,53307.25861704001 2025-11-14,06:49:25.000,318,11120848,5884,0,1763102964,13140.621244579997,25769.823795720004,53307.27259128 2025-11-14,06:49:26.000,318,11120911,6405,0,1763102965,13140.594299340002,32689.778488469994,53307.30752688001 2025-11-14,06:49:27.000,318,11120897,6365,0,1763102966,13140.594299340002,27153.814734269996,53307.265604160006 2025-11-14,06:49:28.000,318,11120911,6324,0,1763102967,13140.553881480002,32228.349487800006,53307.33547536001 2025-11-14,06:49:29.000,318,11120934,6045,0,1763102968,13140.587563029992,27153.828832529995,53307.34246248 2025-11-14,06:49:30.000,318,11120927,6165,0,1763102969,13140.560617789997,28999.12893654,53307.28656552001 2025-11-14,06:49:31.000,318,11120933,6485,0,1763102970,13140.567354099992,28999.114838280002,53307.28656552001 2025-11-14,06:49:32.000,318,11120840,5884,0,1763102971,13140.533672550002,30844.49953185,53307.23066856 2025-11-14,06:49:33.000,318,11120909,6485,0,1763102972,13140.641453509998,24385.825808039997,53307.37041096 2025-11-14,06:49:34.000,318,11120893,6445,0,1763102973,13140.560617789997,29460.42400374,53307.23765568001 2025-11-14,06:49:36.000,318,11120908,6205,0,1763102975,13140.547145169992,31305.745255140006,53307.27259128 2025-11-14,06:49:37.000,318,11120867,6365,0,1763102976,13140.587563029992,32228.40588084,53307.35643672001 2025-11-14,06:49:38.000,318,11120916,5765,0,1763102977,13140.587563029992,34073.77647615,53307.32150112 2025-11-14,06:49:39.000,318,11120890,5965,0,1763102978,13140.587563029992,30844.386745769996,53307.314514000005 2025-11-14,06:49:40.000,318,11120923,6245,0,1763102979,13140.567354099992,32228.448175619997,53307.23066856 2025-11-14,06:49:41.000,318,11120874,5965,0,1763102980,13140.594299340002,31305.829844699998,53307.25162992 2025-11-14,06:49:42.000,318,11120903,6445,0,1763102981,13140.547145169992,34073.7412305,53307.29355264 2025-11-14,06:49:43.000,318,11120899,6365,0,1763102982,13140.560617789997,28537.756328910007,53307.23765568001 2025-11-14,06:49:44.000,318,11120851,6284,0,1763102983,13140.601035649997,28999.13598567,53307.265604160006 2025-11-14,06:49:45.000,318,11120884,5565,0,1763102984,13140.587563029992,29921.796611369995,53307.25162992 2025-11-14,06:49:47.000,318,11120886,6084,0,1763102986,13140.601035649997,30383.141022480006,53307.2795784 2025-11-14,06:49:48.000,318,11120808,6084,0,1763102987,13140.574090410002,34535.04334683,53307.2795784 2025-11-14,06:49:49.000,318,11120835,6205,0,1763102988,13140.607771959993,29921.697923550004,53307.25162992 2025-11-14,06:49:50.000,318,11120935,6365,0,1763102989,13140.567354099992,33612.35452461,53307.34246248 2025-11-14,06:49:51.000,318,11120873,5445,0,1763102990,13140.560617789997,30383.04938379,53307.23765568001 2025-11-14,06:49:52.000,318,11120918,5925,0,1763102991,13140.567354099992,25769.739206159997,53307.27259128 2025-11-14,06:49:53.000,318,11120872,6045,0,1763102992,13140.526936239992,31305.738206010006,53307.32150112 2025-11-14,06:49:54.000,318,11120917,6324,0,1763102993,13140.526936239992,26692.420979250004,53307.29355264 2025-11-14,06:49:55.000,318,11120885,6284,0,1763102994,13140.499990999997,33150.98896611,53307.2795784 2025-11-14,06:49:56.000,318,11120880,5925,0,1763102995,13140.513463620002,28076.36257389,53307.25162992 2025-11-14,06:49:58.000,318,11120958,5965,0,1763102997,13140.479782069997,31767.047371470006,53307.32848824 2025-11-14,06:49:59.000,318,11120923,6525,0,1763102998,13140.486518379992,28537.770427170006,53307.244642800004 2025-11-14,06:50:00.000,318,11120846,6045,0,1763102999,13140.446100519992,29921.697923550004,53307.25162992 2025-11-14,06:50:01.000,318,11120839,6605,0,1763103000,13140.405682659992,27153.723095580004,53307.23066856 2025-11-14,06:50:02.000,318,11120865,6445,0,1763103001,13140.405682659992,27153.737193840003,53307.30752688001 2025-11-14,06:50:03.000,318,11120879,6565,0,1763103002,13140.432627900002,28999.058445240007,53307.28656552001 2025-11-14,06:50:04.000,318,11120900,5805,0,1763103003,13140.372001110001,24847.127924369997,53307.28656552001 2025-11-14,06:50:05.000,318,11120888,6045,0,1763103004,13140.405682659992,27153.78653775,53307.29355264 2025-11-14,06:50:06.000,318,11120832,6245,0,1763103005,13140.345055869991,31305.752304270005,53307.28656552001 2025-11-14,06:50:07.000,318,11120885,6725,0,1763103006,13140.338319559996,30383.141022480006,53307.30752688001 2025-11-14,06:50:09.000,318,11120924,5965,0,1763103008,13140.338319559996,27615.187341900004,53307.35643672001 2025-11-14,06:50:10.000,318,11120908,6005,0,1763103009,13140.338319559996,30844.457237070004,53307.2795784 2025-11-14,06:50:11.000,318,11120905,6485,0,1763103010,13140.311374320001,30844.457237070004,53307.32848824 2025-11-14,06:50:12.000,318,11120857,6324,0,1763103011,13140.27095646,28537.84091847,53307.32150112 2025-11-14,06:50:13.000,318,11120889,6405,0,1763103012,13140.297901699996,28999.185329579996,53307.38438520001 2025-11-14,06:50:14.000,318,11120923,6365,0,1763103013,13140.257483839996,33612.50255634,53307.37739808001 2025-11-14,06:50:15.000,318,11120891,6445,0,1763103014,13140.291165390001,33612.48845808,53307.40534656001 2025-11-14,06:50:16.000,318,11120897,6405,0,1763103015,13140.27095646,32689.87717629,53307.39835944 2025-11-14,06:50:17.000,318,11120875,6565,0,1763103016,13140.217065979996,29921.923495709998,53307.32150112 2025-11-14,06:50:18.000,318,11120902,5925,0,1763103017,13140.223802289991,29921.867102670003,53307.34246248 2025-11-14,06:50:20.000,318,11120898,5845,0,1763103019,13140.217065979996,29460.621379379998,53307.33547536001 2025-11-14,06:50:21.000,318,11120945,6445,0,1763103020,13140.2305386,27153.983913389995,53307.40534656001 2025-11-14,06:50:22.000,318,11120898,5884,0,1763103021,13140.18338442999,26692.667698799996,53307.40534656001 2025-11-14,06:50:23.000,318,11120911,6525,0,1763103022,13140.16991181,29921.986937880007,53307.37739808001 2025-11-14,06:50:24.000,318,11120942,5884,0,1763103023,13140.14970288,31767.25884537,53307.38438520001 2025-11-14,06:50:25.000,318,11120925,6324,0,1763103024,13140.16317549999,27154.012109910007,53307.38438520001 2025-11-14,06:50:26.000,318,11120950,6005,0,1763103025,13140.18338442999,30844.626416190004,53307.45425640001 2025-11-14,06:50:27.000,318,11120847,6245,0,1763103026,13140.136230259996,31767.329336669995,53307.38438520001 2025-11-14,06:50:28.000,318,11120887,6365,0,1763103027,13140.14970288,31767.343434929993,53307.42630792001 2025-11-14,06:50:29.000,318,11120824,5925,0,1763103028,13140.10254870999,28999.354508699995,53307.40534656001 2025-11-14,06:50:31.000,318,11120869,6525,0,1763103030,13140.12949395,31305.98492556,53307.40534656001 2025-11-14,06:50:32.000,318,11120874,5884,0,1763103031,13140.12949395,30844.68280923,53307.47521776001 2025-11-14,06:50:33.000,318,11120872,5765,0,1763103032,13140.14970288,28999.396803480005,53307.38438520001 2025-11-14,06:50:34.000,318,11120887,6084,0,1763103033,13140.156439189996,25770.084613529994,53307.40534656001 2025-11-14,06:50:35.000,318,11120853,6324,0,1763103034,13140.16317549999,27154.054404690003,53307.34246248 2025-11-14,06:50:36.000,318,11120844,6084,0,1763103035,13140.14296656999,34074.030244830006,53307.39835944 2025-11-14,06:50:37.000,318,11120889,6565,0,1763103036,13140.14296656999,30383.408889419996,53307.44028216 2025-11-14,06:50:38.000,318,11120858,5965,0,1763103037,13140.14296656999,33151.36257,53307.44726928 2025-11-14,06:50:39.000,318,11120917,6725,0,1763103038,13140.16317549999,28076.715030389998,53307.433295040006 2025-11-14,06:50:40.000,318,11120865,6165,0,1763103039,13140.136230259996,30844.739202269993,53307.44028216 2025-11-14,06:50:42.000,318,11120854,5925,0,1763103041,13140.16317549999,32228.793582989994,53307.39137232 2025-11-14,06:50:43.000,318,11120803,6525,0,1763103042,13140.176648119996,29460.797607629996,53307.39835944 2025-11-14,06:50:44.000,318,11120871,6205,0,1763103043,13140.156439189996,30383.422987679995,53307.35643672001 2025-11-14,06:50:45.000,318,11120846,5845,0,1763103044,13140.14970288,30383.479380720004,53307.35643672001 2025-11-14,06:50:46.000,318,11120872,5725,0,1763103045,13140.12949395,29922.21955917,53307.40534656001 2025-11-14,06:50:47.000,318,11120862,5884,0,1763103046,13140.136230259996,30383.479380720004,53307.40534656001 2025-11-14,06:50:48.000,318,11120860,5805,0,1763103047,13140.12949395,27615.525700140002,53307.363423840005 2025-11-14,06:50:49.000,318,11120856,6045,0,1763103048,13140.16317549999,31306.245743370004,53307.44726928 2025-11-14,06:50:50.000,318,11120818,5965,0,1763103049,13140.136230259996,28076.947651680006,53307.44726928 2025-11-14,06:50:51.000,318,11120904,5965,0,1763103050,13140.136230259996,29460.987934139994,53307.46124352 2025-11-14,06:50:53.000,318,11120931,6324,0,1763103052,13140.095812399995,31767.632449259996,53307.33547536001 2025-11-14,06:50:54.000,318,11120875,6245,0,1763103053,13140.075603469995,30845.014118339997,53307.39137232 2025-11-14,06:50:55.000,318,11120882,5965,0,1763103054,13140.08233977999,27615.645535350006,53307.37041096 2025-11-14,06:50:56.000,318,11120873,6485,0,1763103055,13140.035185609995,26693.013106169994,53307.37739808001 2025-11-14,06:50:57.000,318,11120892,5925,0,1763103056,13140.00150405999,26231.689842449996,53307.39137232 2025-11-14,06:50:58.000,318,11120887,6165,0,1763103057,13139.98803144,26231.760333750004,53307.34246248 2025-11-14,06:50:59.000,318,11120901,6324,0,1763103058,13139.94087726999,29922.360541770002,53307.314514000005 2025-11-14,06:51:00.000,318,11120841,6365,0,1763103059,13139.92740465,30845.112806160003,53307.32150112 2025-11-14,06:51:01.000,318,11120857,6565,0,1763103060,13139.94087726999,31767.822775769993,53307.2795784 2025-11-14,06:51:02.000,318,11120938,5725,0,1763103061,13139.96108619999,28538.418947130005,53307.30053976 2025-11-14,06:51:04.000,318,11120879,6485,0,1763103063,13139.92740465,27154.484401620008,53307.35643672001 2025-11-14,06:51:05.000,318,11120906,5565,0,1763103064,13139.92740465,28077.109781670006,53307.27259128 2025-11-14,06:51:06.000,318,11120840,5965,0,1763103065,13139.92066833999,33613.12287978,53307.314514000005 2025-11-14,06:51:07.000,318,11120962,6084,0,1763103066,13139.90719572,29922.423983939996,53307.27259128 2025-11-14,06:51:08.000,318,11120880,5884,0,1763103067,13139.90719572,27154.477352489994,53307.40534656001 2025-11-14,06:51:09.000,318,11120844,5925,0,1763103068,13139.90045940999,34997.18430963,53307.30053976 2025-11-14,06:51:10.000,318,11120918,6084,0,1763103069,13139.90045940999,31767.801628379995,53307.363423840005 2025-11-14,06:51:11.000,318,11120850,6084,0,1763103070,13139.92740465,31767.843923160006,53307.3494496 2025-11-14,06:51:12.000,318,11120828,5845,0,1763103071,13139.92066833999,31767.787530119997,53307.33547536001 2025-11-14,06:51:13.000,318,11120901,6205,0,1763103072,13139.90719572,31306.499512049995,53307.32848824 2025-11-14,06:51:15.000,318,11120886,5965,0,1763103074,13139.974558819995,32229.167186880004,53307.244642800004 2025-11-14,06:51:16.000,318,11120888,6005,0,1763103075,13139.96108619999,27154.498499880006,53307.28656552001 2025-11-14,06:51:17.000,318,11120832,5925,0,1763103076,13140.0284493,30845.098707900004,53307.2795784 2025-11-14,06:51:18.000,318,11120880,5884,0,1763103077,13140.02171298999,34535.839898520004,53307.34246248 2025-11-14,06:51:19.000,318,11120903,6485,0,1763103078,13140.055394539995,28999.890242580004,53307.32150112 2025-11-14,06:51:20.000,318,11120877,6445,0,1763103079,13140.04865823,28077.236666009994,53307.314514000005 2025-11-14,06:51:21.000,318,11120920,5965,0,1763103080,13140.04192191999,28077.201420359997,53307.25162992 2025-11-14,06:51:22.000,318,11120845,6445,0,1763103081,13140.055394539995,26693.26687485,53307.25861704001 2025-11-14,06:51:23.000,318,11120919,6205,0,1763103082,13140.04192191999,26693.224580070004,53307.30053976 2025-11-14,06:51:24.000,318,11120887,6565,0,1763103083,13140.10928502,32690.483401470003,53307.28656552001 2025-11-14,06:51:26.000,318,11120913,6485,0,1763103085,13140.075603469995,30383.902328519995,53307.30752688001 2025-11-14,06:51:27.000,318,11120876,5884,0,1763103086,13140.04865823,28077.236666009994,53307.27259128 2025-11-14,06:51:28.000,318,11120904,5725,0,1763103087,13140.04865823,22541.287010069995,53307.28656552001 2025-11-14,06:51:29.000,318,11120861,6284,0,1763103088,13140.04865823,29922.70594914,53307.28656552001 2025-11-14,06:51:30.000,318,11120897,6284,0,1763103089,13140.035185609995,32229.279972959994,53307.23765568001 2025-11-14,06:51:31.000,318,11120927,6245,0,1763103090,13140.0284493,31306.718035080004,53307.25861704001 2025-11-14,06:51:32.000,318,11120856,5805,0,1763103091,13140.014976679995,28538.595175380004,53307.1747716 2025-11-14,06:51:33.000,318,11120902,5845,0,1763103092,13140.035185609995,32690.596187550007,53307.29355264 2025-11-14,06:51:34.000,318,11120915,6605,0,1763103093,13140.08233977999,28999.981881269996,53307.244642800004 2025-11-14,06:51:35.000,318,11120874,5965,0,1763103094,13140.06886716,24847.994967360006,53307.16778448001 2025-11-14,06:51:37.000,318,11120828,6245,0,1763103096,13140.055394539995,28077.271911660006,53307.16778448001 2025-11-14,06:51:38.000,318,11120846,5965,0,1763103097,13140.0284493,23925.31319427,53307.25861704001 2025-11-14,06:51:39.000,318,11120944,5925,0,1763103098,13140.08233977999,31306.689838560007,53307.195732960005 2025-11-14,06:51:40.000,318,11120882,5884,0,1763103099,13140.095812399995,32690.68077711,53307.16079736 2025-11-14,06:51:41.000,318,11120880,5965,0,1763103100,13140.10254870999,34074.7281087,53307.22368144 2025-11-14,06:51:42.000,318,11120816,5765,0,1763103101,13140.095812399995,32690.645531460003,53307.20970720001 2025-11-14,06:51:43.000,318,11120845,6284,0,1763103102,13140.12949395,29461.333341510006,53307.13983600001 2025-11-14,06:51:44.000,318,11120855,6365,0,1763103103,13140.12275763999,28999.93958649,53307.216694320006 2025-11-14,06:51:45.000,318,11120889,6405,0,1763103104,13140.16317549999,32229.279972959994,53307.20272008 2025-11-14,06:51:46.000,318,11120874,5845,0,1763103105,13140.12275763999,28077.250764270007,53307.195732960005 2025-11-14,06:51:48.000,318,11120877,6485,0,1763103107,13140.16991181,32229.258825569996,53307.18874584001 2025-11-14,06:51:49.000,318,11120895,6405,0,1763103108,13140.18338442999,31767.886217940002,53307.20272008 2025-11-14,06:51:50.000,318,11120895,6365,0,1763103109,13140.217065979996,33613.24271499,53307.20970720001 2025-11-14,06:51:51.000,318,11120911,6445,0,1763103110,13140.21032967,29461.22760456,53307.097913280006 2025-11-14,06:51:52.000,318,11120882,6005,0,1763103111,13140.217065979996,27154.484401620008,53307.20272008 2025-11-14,06:51:53.000,318,11120870,5884,0,1763103112,13140.223802289991,27154.540794660003,53307.20272008 2025-11-14,06:51:54.000,318,11120836,5845,0,1763103113,13140.21032967,27154.533745530003,53307.146823120005 2025-11-14,06:51:55.000,318,11120863,6405,0,1763103114,13140.223802289991,32229.22357992,53307.12586176 2025-11-14,06:51:56.000,318,11120868,5925,0,1763103115,13140.203593359991,27615.87110751,53307.146823120005 2025-11-14,06:51:57.000,318,11120910,5965,0,1763103116,13140.223802289991,28999.890242580004,53307.1747716 2025-11-14,06:51:59.000,318,11120885,6485,0,1763103118,13140.196857049996,28538.581077120005,53307.1049004 2025-11-14,06:52:00.000,318,11120902,5965,0,1763103119,13140.2305386,26693.288022239998,53307.1049004 2025-11-14,06:52:01.000,318,11120817,6445,0,1763103120,13140.257483839996,30383.909377649994,53307.16778448001 2025-11-14,06:52:02.000,318,11120873,6245,0,1763103121,13140.257483839996,31767.92851272,53307.13284888 2025-11-14,06:52:03.000,318,11120854,6084,0,1763103122,13140.244011219991,25309.332329340003,53307.13284888 2025-11-14,06:52:04.000,318,11120879,6725,0,1763103123,13140.264220149991,24386.60826147,53307.12586176 2025-11-14,06:52:05.000,318,11120802,5765,0,1763103124,13140.244011219991,27154.57604031,53307.216694320006 2025-11-14,06:52:06.000,318,11120965,6565,0,1763103125,13140.264220149991,30845.281985280002,53307.1049004 2025-11-14,06:52:07.000,318,11120886,6045,0,1763103126,13140.244011219991,30845.274936150003,53307.16079736 2025-11-14,06:52:08.000,318,11120842,6005,0,1763103127,13140.27095646,23463.954684900003,53307.13284888 2025-11-14,06:52:10.000,318,11120877,6405,0,1763103129,13140.277692769996,29922.614310449993,53307.09092616001 2025-11-14,06:52:11.000,318,11120885,6324,0,1763103130,13140.291165390001,32690.65962972,53307.09092616001 2025-11-14,06:52:12.000,318,11120879,6445,0,1763103131,13140.338319559996,27615.962746200006,53307.13983600001 2025-11-14,06:52:13.000,318,11120851,6365,0,1763103132,13140.331583250001,28999.93958649,53307.16778448001 2025-11-14,06:52:14.000,318,11120864,5845,0,1763103133,13140.398946349997,28999.974832139997,53307.13983600001 2025-11-14,06:52:15.000,318,11120857,6565,0,1763103134,13140.385473729992,28999.988930399995,53307.15381024 2025-11-14,06:52:16.000,318,11120908,6124,0,1763103135,13140.372001110001,33613.235665860004,53307.11887464001 2025-11-14,06:52:17.000,318,11120856,5925,0,1763103136,13140.412418970001,29461.22055543,53307.16079736 2025-11-14,06:52:18.000,318,11120881,6284,0,1763103137,13140.392210040001,29461.22760456,53307.097913280006 2025-11-14,06:52:19.000,318,11120894,5884,0,1763103138,13140.446100519992,32690.553892769996,53307.13983600001 2025-11-14,06:52:21.000,318,11120878,6124,0,1763103140,13140.493254690002,33613.1510763,53307.06996480001 2025-11-14,06:52:22.000,318,11120850,5845,0,1763103141,13140.513463620002,30845.13395355,53307.15381024 2025-11-14,06:52:23.000,318,11120908,5765,0,1763103142,13140.526936239992,33151.81371432,53307.097913280006 2025-11-14,06:52:24.000,318,11120895,6485,0,1763103143,13140.553881480002,28077.102732540006,53307.11887464001 2025-11-14,06:52:25.000,318,11120861,6205,0,1763103144,13140.567354099992,28077.17322384,53307.1049004 2025-11-14,06:52:26.000,318,11120940,5765,0,1763103145,13140.567354099992,28538.4823893,53307.16778448001 2025-11-14,06:52:27.000,318,11120860,5884,0,1763103146,13140.614508270002,31306.485413789997,53307.216694320006 2025-11-14,06:52:28.000,318,11120875,6525,0,1763103147,13140.614508270002,28999.847947799994,53307.195732960005 2025-11-14,06:52:29.000,318,11120921,6324,0,1763103148,13140.627980889993,31306.506561179995,53307.20272008 2025-11-14,06:52:30.000,318,11120960,5805,0,1763103149,13140.648189819993,28538.47534017,53307.216694320006 2025-11-14,06:52:32.000,318,11120826,6245,0,1763103151,13140.688607679993,32690.52569625,53307.216694320006 2025-11-14,06:52:33.000,318,11120862,6205,0,1763103152,13140.681871369998,32690.49749973,53307.16079736 2025-11-14,06:52:34.000,318,11120863,6485,0,1763103153,13140.668398749993,29461.150064129994,53307.13284888 2025-11-14,06:52:35.000,318,11120939,6525,0,1763103154,13140.715552919988,28077.123879930004,53307.13983600001 2025-11-14,06:52:36.000,318,11120926,5884,0,1763103155,13140.722289229998,30383.84593548,53307.16778448001 2025-11-14,06:52:37.000,318,11120839,6365,0,1763103156,13140.749234469993,28538.454192780002,53307.13983600001 2025-11-14,06:52:38.000,318,11120913,6284,0,1763103157,13140.776179709988,28077.137978190003,53307.244642800004 2025-11-14,06:52:39.000,318,11120827,6324,0,1763103158,13140.762707089998,21157.126892400003,53307.20970720001 2025-11-14,06:52:40.000,318,11120952,5805,0,1763103159,13140.782916019998,25309.21249413,53307.22368144 2025-11-14,06:52:41.000,318,11120877,6405,0,1763103160,13140.796388639988,30845.105757030004,53307.2795784 2025-11-14,06:52:43.000,318,11120900,5845,0,1763103162,13140.857015429989,32690.50454886,53307.23765568001 2025-11-14,06:52:44.000,318,11120893,6485,0,1763103163,13140.796388639988,28538.503536689997,53307.23066856 2025-11-14,06:52:45.000,318,11120864,5884,0,1763103164,13140.883960669998,30845.119855290002,53307.363423840005 2025-11-14,06:52:46.000,318,11120870,6245,0,1763103165,13140.890696979994,33151.81371432,53307.32150112 2025-11-14,06:52:47.000,318,11120889,6645,0,1763103166,13140.890696979994,28538.4823893,53307.25162992 2025-11-14,06:52:48.000,318,11120858,5925,0,1763103167,13140.917642219989,29461.164162390007,53307.30752688001 2025-11-14,06:52:49.000,318,11120854,6084,0,1763103168,13140.937851149989,31767.780480989997,53307.38438520001 2025-11-14,06:52:50.000,318,11120891,6365,0,1763103169,13140.931114839994,28999.78450563,53307.33547536001 2025-11-14,06:52:51.000,318,11120877,6365,0,1763103170,13140.964796389999,30845.190346589996,53307.30053976 2025-11-14,06:52:52.000,318,11120918,5965,0,1763103171,13140.991741629994,29922.473327850006,53307.363423840005 2025-11-14,06:52:54.000,318,11120871,6485,0,1763103173,13141.052368419994,29922.54381915,53307.38438520001 2025-11-14,06:52:55.000,318,11120889,6405,0,1763103174,13141.04563211,29922.515622630002,53307.3494496 2025-11-14,06:52:56.000,318,11120847,6445,0,1763103175,13141.052368419994,29922.600212189995,53307.433295040006 2025-11-14,06:52:57.000,318,11120857,6284,0,1763103176,13141.072577349994,27615.969795330006,53307.44726928 2025-11-14,06:52:58.000,318,11120854,5965,0,1763103177,13141.09952258999,30845.3101818,53307.37739808001 2025-11-14,06:52:59.000,318,11120918,6005,0,1763103178,13141.112995209995,29461.24875195,53307.46124352 2025-11-14,06:53:00.000,318,11120887,6284,0,1763103179,13141.08604997,28999.92548823,53307.45425640001 2025-11-14,06:53:01.000,318,11120848,5965,0,1763103180,13141.092786279994,25309.18429761,53307.44726928 2025-11-14,06:53:02.000,318,11120888,5925,0,1763103181,13141.08604997,28077.278960790005,53307.45425640001 2025-11-14,06:53:03.000,318,11120895,6405,0,1763103182,13141.133204139995,27154.57604031,53307.50316624001 2025-11-14,06:53:05.000,318,11120879,6165,0,1763103184,13141.153413069995,31767.89326707,53307.489192 2025-11-14,06:53:06.000,318,11120896,6084,0,1763103185,13141.153413069995,30845.28903441,53307.56605032 2025-11-14,06:53:07.000,318,11120921,6245,0,1763103186,13141.153413069995,30384.02216373,53307.59399880001 2025-11-14,06:53:08.000,318,11120872,5805,0,1763103187,13141.173621999995,34074.72105957,53307.600985920006 2025-11-14,06:53:09.000,318,11120898,6084,0,1763103188,13141.214039859995,34074.75630522,53307.62194728001 2025-11-14,06:53:10.000,318,11120842,5925,0,1763103189,13141.214039859995,26693.41490658,53307.58701168 2025-11-14,06:53:11.000,318,11120888,6124,0,1763103190,13141.22077616999,27154.681777260004,53307.62194728001 2025-11-14,06:53:12.000,318,11120820,6005,0,1763103191,13141.234248789995,33613.46828715,53307.64290864001 2025-11-14,06:53:13.000,318,11120919,6565,0,1763103192,13141.24098509999,32229.484397730004,53307.59399880001 2025-11-14,06:53:14.000,318,11120890,5485,0,1763103193,13141.274666649995,29922.790538700006,53307.62194728001 2025-11-14,06:53:16.000,318,11120888,5884,0,1763103195,13141.30161188999,32229.449152080007,53307.67784424 2025-11-14,06:53:17.000,318,11120846,6165,0,1763103196,13141.315084509995,29922.839882610002,53307.69181848001 2025-11-14,06:53:18.000,318,11120957,6485,0,1763103197,13141.32855713,25309.480361070004,53307.65688288 2025-11-14,06:53:19.000,318,11120888,5725,0,1763103198,13141.375711299996,26232.12688851,53307.61496016 2025-11-14,06:53:20.000,318,11120879,6405,0,1763103199,13141.38244760999,31768.147035750007,53307.67784424 2025-11-14,06:53:21.000,318,11120926,6045,0,1763103200,13141.422865469991,31306.809673769996,53307.67784424 2025-11-14,06:53:22.000,318,11120905,6405,0,1763103201,13141.395920229996,26693.478348749995,53307.649895760005 2025-11-14,06:53:23.000,318,11120944,5965,0,1763103202,13141.443074399991,28538.841894929996,53307.7337412 2025-11-14,06:53:24.000,318,11120894,5645,0,1763103203,13141.42960178,29461.467274979994,53307.78963816001 2025-11-14,06:53:25.000,318,11120870,6005,0,1763103204,13141.49022857,29922.87512826,53307.76168968001 2025-11-14,06:53:27.000,318,11120839,6565,0,1763103206,13141.530646430001,28077.469287300002,53307.83156088 2025-11-14,06:53:28.000,318,11120957,6205,0,1763103207,13141.530646430001,29922.776440440008,53307.82457376 2025-11-14,06:53:29.000,318,11120880,5805,0,1763103208,13141.530646430001,26693.478348749995,53307.79662528 2025-11-14,06:53:30.000,318,11120838,5925,0,1763103209,13141.537382739996,28077.560925989994,53307.72675408 2025-11-14,06:53:31.000,318,11120838,6005,0,1763103210,13141.564327979992,30384.297079800002,53307.8734836 2025-11-14,06:53:32.000,318,11120865,6365,0,1763103211,13141.544119049991,28538.933533620002,53307.88745784001 2025-11-14,06:53:33.000,318,11120890,5845,0,1763103212,13141.550855360001,31768.344411390004,53307.89444496 2025-11-14,06:53:34.000,318,11120919,6284,0,1763103213,13141.544119049991,29461.692847140002,53307.88745784001 2025-11-14,06:53:35.000,318,11120852,5845,0,1763103214,13141.510437500001,31768.344411390004,53307.89444496 2025-11-14,06:53:36.000,318,11120863,6324,0,1763103215,13141.530646430001,29461.678748880004,53307.8734836 2025-11-14,06:53:38.000,318,11120895,6645,0,1763103217,13141.530646430001,29000.447123849997,53307.985277520005 2025-11-14,06:53:39.000,318,11120859,6445,0,1763103218,13141.537382739996,28539.194351430007,53307.89444496 2025-11-14,06:53:40.000,318,11120933,6324,0,1763103219,13141.530646430001,29923.18528998,53307.99925176 2025-11-14,06:53:41.000,318,11120837,6405,0,1763103220,13141.571064290001,26693.90834568,53307.99925176 2025-11-14,06:53:42.000,318,11120920,6084,0,1763103221,13141.523910119991,30845.93755437,53307.90841920001 2025-11-14,06:53:43.000,318,11120848,6045,0,1763103222,13141.557591669996,27616.597167900007,53307.92938056001 2025-11-14,06:53:44.000,318,11120902,6005,0,1763103223,13141.591273220001,26232.648524129996,53307.89444496 2025-11-14,06:53:45.000,318,11120851,6445,0,1763103224,13141.584536909992,23925.968763359997,53307.985277520005 2025-11-14,06:53:46.000,318,11120845,6205,0,1763103225,13141.591273220001,33152.74419948,53308.034187360005 2025-11-14,06:53:47.000,318,11120909,6245,0,1763103226,13141.584536909992,33152.69485557001,53307.97130328 2025-11-14,06:53:49.000,318,11120885,6565,0,1763103228,13141.611482150001,34998.06545088001,53307.92938056001 2025-11-14,06:53:50.000,318,11120921,6205,0,1763103229,13141.638427389997,29000.672696010006,53308.00623888001 2025-11-14,06:53:51.000,318,11120880,5845,0,1763103230,13141.658636319997,32691.442083150003,53307.97829040001 2025-11-14,06:53:52.000,318,11120894,6005,0,1763103231,13141.719263109997,26694.098672189997,53308.00623888001 2025-11-14,06:53:53.000,318,11120841,6485,0,1763103232,13141.685581559992,29923.48840257,53308.04816160001 2025-11-14,06:53:54.000,318,11120868,5765,0,1763103233,13141.712526800002,32230.15406508,53308.06213584 2025-11-14,06:53:55.000,318,11120815,6324,0,1763103234,13141.699054179997,30846.177224789993,53308.06213584 2025-11-14,06:53:56.000,318,11120894,6165,0,1763103235,13141.739472039997,27155.443083299993,53308.04117448 2025-11-14,06:53:57.000,318,11120899,6284,0,1763103236,13141.773153590002,30846.149028269996,53308.16694264 2025-11-14,06:53:58.000,318,11120828,5725,0,1763103237,13141.786626209992,26694.183261750004,53308.13899416 2025-11-14,06:54:00.000,318,11120912,6084,0,1763103239,13141.786626209992,28078.216495080007,53308.1180328 2025-11-14,06:54:01.000,318,11120871,6485,0,1763103240,13141.813571450002,25771.438046490002,53308.12501992001 2025-11-14,06:54:02.000,318,11120895,6245,0,1763103241,13141.786626209992,25771.515586919995,53308.19489112001 2025-11-14,06:54:03.000,318,11120900,6005,0,1763103242,13141.813571450002,33152.95567338,53308.22982672 2025-11-14,06:54:04.000,318,11120833,6245,0,1763103243,13141.827044069993,30846.27591261,53308.19489112001 2025-11-14,06:54:05.000,318,11120839,6485,0,1763103244,13141.853989310002,33614.342379270005,53308.271749440006 2025-11-14,06:54:06.000,318,11120926,6045,0,1763103245,13141.853989310002,30385.009041929996,53308.271749440006 2025-11-14,06:54:07.000,318,11120902,5884,0,1763103246,13141.853989310002,31768.936538309994,53308.29271080001 2025-11-14,06:54:08.000,318,11120893,6405,0,1763103247,13141.880934549998,33153.040262940005,53308.250788080004 2025-11-14,06:54:09.000,318,11120882,5925,0,1763103248,13141.840516689997,31307.648520240007,53308.24380096001 2025-11-14,06:54:11.000,318,11120881,6284,0,1763103250,13141.901143479998,28078.427968980002,53308.320659280005 2025-11-14,06:54:12.000,318,11120856,6084,0,1763103251,13141.934825029988,28539.814674869995,53308.31367216001 2025-11-14,06:54:13.000,318,11120866,5805,0,1763103252,13141.901143479998,30385.206417570007,53308.31367216001 2025-11-14,06:54:14.000,318,11120853,6405,0,1763103253,13141.914616100003,28078.590098970002,53308.29271080001 2025-11-14,06:54:15.000,318,11120882,5884,0,1763103254,13141.928088719993,29462.53874274,53308.29969792 2025-11-14,06:54:16.000,318,11120830,6124,0,1763103255,13141.928088719993,28539.892215300002,53308.31367216001 2025-11-14,06:54:17.000,318,11120839,6365,0,1763103256,13141.941561339998,30385.241663220004,53308.320659280005 2025-11-14,06:54:18.000,318,11120913,6365,0,1763103257,13141.948297649993,29001.257773799996,53308.29969792 2025-11-14,06:54:19.000,318,11120925,6205,0,1763103258,13141.955033959988,28078.61124636,53308.34162064001 2025-11-14,06:54:20.000,318,11120851,6324,0,1763103259,13142.002188129998,25310.558877960008,53308.30668504 2025-11-14,06:54:22.000,318,11120887,6605,0,1763103261,13142.015660749988,27155.85193284,53308.30668504 2025-11-14,06:54:23.000,318,11120886,6084,0,1763103262,13142.008924439993,24849.17217207,53308.35559488 2025-11-14,06:54:24.000,318,11120873,6365,0,1763103263,13142.056078609989,27155.99996457,53308.37655624 2025-11-14,06:54:25.000,318,11120880,6084,0,1763103264,13142.076287539989,30385.305105389998,53308.33463352 2025-11-14,06:54:26.000,318,11120869,6445,0,1763103265,13142.083023849998,30385.382645820006,53308.35559488 2025-11-14,06:54:27.000,318,11120856,5725,0,1763103266,13142.083023849998,25771.889190810005,53308.39053048001 2025-11-14,06:54:28.000,318,11120815,6525,0,1763103267,13142.089760159994,23926.553841150002,53308.42546608 2025-11-14,06:54:29.000,318,11120942,6165,0,1763103268,13142.089760159994,26233.325240610007,53308.40450472 2025-11-14,06:54:30.000,318,11120901,6365,0,1763103269,13142.123441709999,29924.080529490006,53308.40450472 2025-11-14,06:54:31.000,318,11120772,5965,0,1763103270,13142.089760159994,28540.026148770005,53308.418478960004 2025-11-14,06:54:33.000,318,11120843,6405,0,1763103272,13142.103232779999,26694.69079911,53308.418478960004 2025-11-14,06:54:34.000,318,11120848,6165,0,1763103273,13142.157123259989,27617.365523069995,53308.46040168001 2025-11-14,06:54:35.000,318,11120854,5965,0,1763103274,13142.116705399989,27155.99996457,53308.439440320006 2025-11-14,06:54:36.000,318,11120863,6324,0,1763103275,13142.109969089994,28078.724032440005,53308.39053048001 2025-11-14,06:54:37.000,318,11120815,6405,0,1763103276,13142.143650639999,29462.757265770008,53308.35559488 2025-11-14,06:54:38.000,318,11120858,6084,0,1763103277,13142.163859569999,29001.426952919996,53308.40450472 2025-11-14,06:54:39.000,318,11120862,5725,0,1763103278,13142.136914329989,28078.815671129996,53308.46040168001 2025-11-14,06:54:40.000,318,11120903,6405,0,1763103279,13142.170595879994,29001.405805529997,53308.49533728 2025-11-14,06:54:41.000,318,11120882,6165,0,1763103280,13142.190804809994,26694.768339539994,53308.369569120005 2025-11-14,06:54:42.000,318,11120887,6445,0,1763103281,13142.19754111999,29001.483345960005,53308.47437592 2025-11-14,06:54:44.000,318,11120901,6525,0,1763103283,13142.19754111999,28540.08959094,53308.45341456 2025-11-14,06:54:45.000,318,11120850,6045,0,1763103284,13142.204277429999,33614.934506189995,53308.48136304001 2025-11-14,06:54:46.000,318,11120853,6645,0,1763103285,13142.190804809994,25310.742155340005,53308.49533728 2025-11-14,06:54:47.000,318,11120890,5765,0,1763103286,13142.23795897999,30846.797548229995,53308.537260000005 2025-11-14,06:54:48.000,318,11120863,6365,0,1763103287,13142.231222669994,25772.044271670005,53308.46040168001 2025-11-14,06:54:49.000,318,11120904,6045,0,1763103288,13142.23795897999,27617.428965240004,53308.47437592 2025-11-14,06:54:50.000,318,11120868,5884,0,1763103289,13142.25816790999,30846.797548229995,53308.5023244 2025-11-14,06:54:51.000,318,11120918,6084,0,1763103290,13142.312058389994,30385.481333639997,53308.49533728 2025-11-14,06:54:52.000,318,11120891,6324,0,1763103291,13142.31879469999,27156.098652390006,53308.488350160005 2025-11-14,06:54:53.000,318,11120871,6324,0,1763103292,13142.31879469999,29001.448100309994,53308.51629864 2025-11-14,06:54:55.000,318,11120902,6084,0,1763103294,13142.35921255999,29462.750216639994,53308.439440320006 2025-11-14,06:54:56.000,318,11120864,5884,0,1763103295,13142.32553101,26233.374584520003,53308.48136304001 2025-11-14,06:54:57.000,318,11120924,5725,0,1763103296,13142.35921255999,32230.8166833,53308.50931152001 2025-11-14,06:54:58.000,318,11120869,6205,0,1763103297,13142.33900362999,26694.754241279996,53308.4673888 2025-11-14,06:54:59.000,318,11120899,6284,0,1763103298,13142.29858576999,24388.04628399,53308.44642744 2025-11-14,06:55:00.000,318,11120888,5765,0,1763103299,13142.33900362999,30385.45313712,53308.47437592 2025-11-14,06:55:01.000,318,11120926,5805,0,1763103300,13142.32553101,30385.495431899995,53308.41149184001 2025-11-14,06:55:02.000,318,11120896,6084,0,1763103301,13142.34573994,29001.412854659997,53308.41149184001 2025-11-14,06:55:03.000,318,11120897,6445,0,1763103302,13142.33900362999,30385.46018625,53308.45341456 2025-11-14,06:55:04.000,318,11120922,5765,0,1763103303,13142.332267319995,31308.141959340006,53308.537260000005 2025-11-14,06:55:06.000,318,11120863,6485,0,1763103305,13142.32553101,28078.808621999997,53308.47437592 2025-11-14,06:55:07.000,318,11120892,5884,0,1763103306,13142.28511315,31769.52866523,53308.488350160005 2025-11-14,06:55:08.000,318,11120874,5965,0,1763103307,13142.352476249995,31769.535714359998,53308.5023244 2025-11-14,06:55:09.000,318,11120833,6324,0,1763103308,13142.35921255999,26233.438026689997,53308.48136304001 2025-11-14,06:55:10.000,318,11120874,5285,0,1763103309,13142.36594887,26694.740143019997,53308.45341456 2025-11-14,06:55:11.000,318,11120913,6805,0,1763103310,13142.392894109995,33614.927457059996,53308.48136304001 2025-11-14,06:55:12.000,318,11120894,6045,0,1763103311,13142.372685179995,28540.167131370006,53308.41149184001 2025-11-14,06:55:13.000,318,11120844,5884,0,1763103312,13142.352476249995,24849.418891620007,53308.369569120005 2025-11-14,06:55:14.000,318,11120839,6365,0,1763103313,13142.36594887,32692.217487450005,53308.418478960004 2025-11-14,06:55:15.000,318,11120877,6205,0,1763103314,13142.35921255999,32692.210438320006,53308.439440320006 2025-11-14,06:55:17.000,318,11120857,6565,0,1763103316,13142.392894109995,32230.901272860006,53308.48136304001 2025-11-14,06:55:18.000,318,11120832,5725,0,1763103317,13142.41983934999,29462.84890446,53308.4673888 2025-11-14,06:55:19.000,318,11120902,5965,0,1763103318,13142.39963041999,22081.401768869997,53308.38354336001 2025-11-14,06:55:20.000,318,11120891,6485,0,1763103319,13142.392894109995,26233.501468860006,53308.41149184001 2025-11-14,06:55:21.000,318,11120918,5925,0,1763103320,13142.42657566,27617.513554799996,53308.36258200001 2025-11-14,06:55:22.000,318,11120853,6405,0,1763103321,13142.473729829995,36382.958678070005,53308.43245320001 2025-11-14,06:55:23.000,318,11120885,6525,0,1763103322,13142.433311969995,27156.147996300002,53308.320659280005 2025-11-14,06:55:24.000,318,11120870,5805,0,1763103323,13142.50741138,30385.530677550007,53308.33463352 2025-11-14,06:55:25.000,318,11120798,5925,0,1763103324,13142.50741138,29462.806609680003,53308.39053048001 2025-11-14,06:55:26.000,318,11120906,6245,0,1763103325,13142.52088399999,26233.501468860006,53308.40450472 2025-11-14,06:55:28.000,318,11120855,6565,0,1763103327,13142.52762031,33153.58304595,53308.38354336001 2025-11-14,06:55:29.000,318,11120868,5965,0,1763103328,13142.52762031,33614.95565358001,53308.418478960004 2025-11-14,06:55:30.000,318,11120862,5925,0,1763103329,13142.54782924,33153.5478003,53308.35559488 2025-11-14,06:55:31.000,318,11120935,6485,0,1763103330,13142.534356619995,25310.79854838,53308.41149184001 2025-11-14,06:55:32.000,318,11120759,6324,0,1763103331,13142.54109292999,27617.46421089,53308.34860776 2025-11-14,06:55:33.000,318,11120729,6324,0,1763103332,13142.574774479996,29462.870051849997,53308.36258200001 2025-11-14,06:55:34.000,318,11120880,5925,0,1763103333,13142.56803817,31308.127861080007,53308.35559488 2025-11-14,06:55:35.000,318,11120868,5765,0,1763103334,13142.58151078999,32230.894223730007,53308.41149184001 2025-11-14,06:55:36.000,318,11120892,6045,0,1763103335,13142.58151078999,31769.486370450002,53308.34162064001 2025-11-14,06:55:37.000,318,11120853,6205,0,1763103336,13142.554565549995,26694.775388669994,53308.37655624 2025-11-14,06:55:39.000,318,11120825,5565,0,1763103338,13142.655610199996,30385.417891470002,53308.38354336001 2025-11-14,06:55:40.000,318,11120845,6445,0,1763103339,13142.615192339996,28078.660590269996,53308.27873656 2025-11-14,06:55:41.000,318,11120905,6324,0,1763103340,13142.62866496,29924.101676880004,53308.29969792 2025-11-14,06:55:42.000,318,11120682,6084,0,1763103341,13142.655610199996,28078.731081570004,53308.28572368 2025-11-14,06:55:43.000,318,11120793,6565,0,1763103342,13142.642137579991,28540.054345290002,53308.30668504 2025-11-14,06:55:44.000,318,11120916,6005,0,1763103343,13142.60845603,31308.120811949993,53308.30668504 2025-11-14,06:55:45.000,318,11120920,5965,0,1763103344,13142.66908282,25772.023124280007,53308.28572368 2025-11-14,06:55:46.000,318,11120924,5965,0,1763103345,13142.62866496,32230.80258504,53308.320659280005 2025-11-14,06:55:47.000,318,11120925,6284,0,1763103346,13142.675819129996,28078.695835920007,53308.29969792 2025-11-14,06:55:48.000,318,11120907,6405,0,1763103347,13142.709500680001,29001.37055988,53308.28572368 2025-11-14,06:55:49.000,318,11120863,5565,0,1763103348,13142.696028059996,31308.078517169997,53308.2577752 2025-11-14,06:55:50.000,318,11120860,5884,0,1763103349,13142.736445919996,29462.658577950002,53308.29969792 2025-11-14,06:55:51.000,318,11120894,6084,0,1763103350,13142.722973299991,29923.9888908,53308.250788080004 2025-11-14,06:55:52.000,318,11120859,6365,0,1763103351,13142.776863779996,29462.66562708,53308.271749440006 2025-11-14,06:55:53.000,318,11120882,5845,0,1763103352,13142.763391159991,29923.9888908,53308.22982672 2025-11-14,06:55:54.000,318,11120900,5884,0,1763103353,13142.803809019992,25771.903289070004,53308.26476232001 2025-11-14,06:55:55.000,318,11120882,5805,0,1763103354,13142.817281639997,32230.562914619994,53308.19489112001 2025-11-14,06:55:56.000,318,11120886,5925,0,1763103355,13142.810545330001,27155.880129359997,53308.320659280005 2025-11-14,06:55:57.000,318,11120940,5965,0,1763103356,13142.824017949992,28539.856969650005,53308.26476232001 2025-11-14,06:55:58.000,318,11120834,5725,0,1763103357,13142.844226879992,33153.24468771,53308.24380096001 2025-11-14,06:56:00.000,318,11120856,6245,0,1763103359,13142.904853669992,25771.853945159994,53308.29969792 2025-11-14,06:56:01.000,318,11120893,6485,0,1763103360,13142.891381050002,27617.125852650002,53308.22982672 2025-11-14,06:56:02.000,318,11120942,5725,0,1763103361,13142.837490569997,29923.883153849994,53308.28572368 2025-11-14,06:56:03.000,318,11120832,6005,0,1763103362,13142.911589980002,29001.102692939996,53308.29969792 2025-11-14,06:56:04.000,318,11120867,6284,0,1763103363,13142.945271529992,26694.429981299996,53308.30668504 2025-11-14,06:56:05.000,318,11120887,6245,0,1763103364,13142.952007840002,31769.19030699,53308.250788080004 2025-11-14,06:56:06.000,318,11120859,6525,0,1763103365,13142.931798910002,23465.019103529994,53308.22283960001 2025-11-14,06:56:07.000,318,11120943,6405,0,1763103366,13142.938535219997,32230.471275930002,53308.20886536 2025-11-14,06:56:08.000,318,11120861,6605,0,1763103367,13142.938535219997,29462.418907529995,53308.22283960001 2025-11-14,06:56:09.000,318,11120840,5445,0,1763103368,13142.945271529992,30846.480337379995,53308.22982672 2025-11-14,06:56:11.000,318,11120895,6205,0,1763103370,13142.992425700002,30846.41689521,53308.250788080004 2025-11-14,06:56:12.000,318,11120885,6284,0,1763103371,13142.958744149997,29462.425956659994,53308.22283960001 2025-11-14,06:56:13.000,318,11120847,6245,0,1763103372,13142.978953079997,31307.768355449996,53308.19489112001 2025-11-14,06:56:14.000,318,11120883,6205,0,1763103373,13142.978953079997,30846.42394434,53308.20886536 2025-11-14,06:56:15.000,318,11120867,5725,0,1763103374,13142.952007840002,34998.417907380004,53308.201878240005 2025-11-14,06:56:16.000,318,11120871,6445,0,1763103375,13142.978953079997,30846.374600430005,53308.22982672 2025-11-14,06:56:17.000,318,11120869,6245,0,1763103376,13142.965480459992,33614.335330140006,53308.28572368 2025-11-14,06:56:18.000,318,11120838,5965,0,1763103377,13143.005898319992,26232.951636719998,53308.271749440006 2025-11-14,06:56:19.000,318,11120853,6284,0,1763103378,13143.012634630002,28078.30813377,53308.320659280005 2025-11-14,06:56:20.000,318,11120878,5805,0,1763103379,13142.999162009997,29923.66463082,53308.27873656 2025-11-14,06:56:22.000,318,11120857,6565,0,1763103381,13142.992425700002,29000.975808600007,53308.3276464 2025-11-14,06:56:23.000,318,11120888,5845,0,1763103382,13142.999162009997,28078.237642470005,53308.3276464 2025-11-14,06:56:24.000,318,11120926,6045,0,1763103383,13142.972216770002,29923.530697349997,53308.27873656 2025-11-14,06:56:25.000,318,11120897,6485,0,1763103384,13142.985689389992,27616.81569093,53308.27873656 2025-11-14,06:56:26.000,318,11120945,6485,0,1763103385,13143.012634630002,29462.21448276,53308.27873656 2025-11-14,06:56:27.000,318,11120842,5845,0,1763103386,13143.005898319992,27155.485378080004,53308.28572368 2025-11-14,06:56:28.000,318,11120837,6205,0,1763103387,13142.999162009997,30384.839862809997,53308.26476232001 2025-11-14,06:56:29.000,318,11120834,5845,0,1763103388,13142.978953079997,24848.749224269995,53308.29969792 2025-11-14,06:56:30.000,318,11120881,6405,0,1763103389,13143.005898319992,25771.430997360003,53308.320659280005 2025-11-14,06:56:31.000,318,11120849,6365,0,1763103390,13142.999162009997,29000.792531219995,53308.201878240005 2025-11-14,06:56:33.000,318,11120885,6405,0,1763103392,13142.965480459992,31768.760310059995,53308.22283960001 2025-11-14,06:56:34.000,318,11120896,5884,0,1763103393,13143.005898319992,29923.319223450002,53308.23681384 2025-11-14,06:56:35.000,318,11120835,6565,0,1763103394,13143.019370939997,31307.493439380007,53308.22283960001 2025-11-14,06:56:36.000,318,11120852,5884,0,1763103395,13142.999162009997,26232.676720649994,53308.201878240005 2025-11-14,06:56:37.000,318,11120861,6445,0,1763103396,13142.999162009997,27155.36554287,53308.201878240005 2025-11-14,06:56:38.000,318,11120811,6165,0,1763103397,13142.972216770002,32691.449132280002,53308.28572368 2025-11-14,06:56:39.000,318,11120889,6405,0,1763103398,13142.985689389992,29923.417911270008,53308.31367216001 2025-11-14,06:56:40.000,318,11120929,6165,0,1763103399,13142.985689389992,32691.392739240007,53308.22982672 2025-11-14,06:56:41.000,318,11120899,6284,0,1763103400,13142.945271529992,29000.707941660003,53308.23681384 2025-11-14,06:56:42.000,318,11120865,6284,0,1763103401,13142.938535219997,31307.310161999994,53308.24380096001 2025-11-14,06:56:44.000,318,11120891,6565,0,1763103403,13142.952007840002,32229.984885960002,53308.24380096001 2025-11-14,06:56:45.000,318,11120849,6445,0,1763103404,13142.918326289997,30846.008045669994,53308.250788080004 2025-11-14,06:56:46.000,318,11120850,5884,0,1763103405,13142.864435809992,32691.406837500006,53308.31367216001 2025-11-14,06:56:47.000,318,11120822,6324,0,1763103406,13142.850963190001,27155.323248090004,53308.24380096001 2025-11-14,06:56:48.000,318,11120916,6124,0,1763103407,13142.864435809992,29461.981861470005,53308.23681384 2025-11-14,06:56:49.000,318,11120895,5445,0,1763103408,13142.857699499997,31307.281965479997,53308.22283960001 2025-11-14,06:56:50.000,318,11120883,6445,0,1763103409,13142.864435809992,30384.621339780002,53308.201878240005 2025-11-14,06:56:51.000,318,11120913,6445,0,1763103410,13142.850963190001,26693.950640459996,53308.20886536 2025-11-14,06:56:52.000,318,11120906,5884,0,1763103411,13142.824017949992,27616.590118770007,53308.21585248001 2025-11-14,06:56:53.000,318,11120851,6525,0,1763103412,13142.790336400001,29923.248732149994,53308.152968400005 2025-11-14,06:56:55.000,318,11120948,5884,0,1763103414,13142.810545330001,29000.59515558,53308.201878240005 2025-11-14,06:56:56.000,318,11120898,5965,0,1763103415,13142.830754260001,29000.59515558,53308.30668504 2025-11-14,06:56:57.000,318,11120871,6445,0,1763103416,13142.783600089992,29000.602204709998,53308.271749440006 2025-11-14,06:56:58.000,318,11120868,5565,0,1763103417,13142.783600089992,29461.918419299996,53308.20886536 2025-11-14,06:56:59.000,318,11120894,5925,0,1763103418,13142.797072709996,24387.179241000005,53308.19489112001 2025-11-14,06:57:00.000,318,11120852,6005,0,1763103419,13142.810545330001,30384.550848479994,53308.23681384 2025-11-14,06:57:01.000,318,11120896,5044,0,1763103420,13142.817281639997,30384.579045000006,53308.21585248001 2025-11-14,06:57:02.000,318,11120882,6365,0,1763103421,13142.817281639997,29923.142995200003,53308.22982672 2025-11-14,06:57:03.000,318,11120788,5325,0,1763103422,13142.770127470001,31307.140982879995,53308.19489112001 2025-11-14,06:57:04.000,318,11120887,6525,0,1763103423,13142.749918540001,30384.515602829997,53308.20886536 2025-11-14,06:57:06.000,318,11120904,5205,0,1763103425,13142.783600089992,33152.518627319994,53308.26476232001 2025-11-14,06:57:07.000,318,11120874,4965,0,1763103426,13142.756654849996,29923.128896940005,53308.24380096001 2025-11-14,06:57:08.000,318,11120860,5884,0,1763103427,13142.763391159991,30845.852964809994,53308.21585248001 2025-11-14,06:57:09.000,318,11120856,5044,0,1763103428,13142.736445919996,31307.112786359998,53308.19489112001 2025-11-14,06:57:10.000,318,11120865,5285,0,1763103429,13142.702764369991,28077.737154240007,53308.20886536 2025-11-14,06:57:11.000,318,11120888,5965,0,1763103430,13142.696028059996,30845.831817419996,53308.250788080004 2025-11-14,06:57:12.000,318,11120877,5485,0,1763103431,13142.702764369991,36843.18227751,53308.18091688 2025-11-14,06:57:13.000,318,11120836,5725,0,1763103432,13142.702764369991,29461.756289309997,53308.18091688 2025-11-14,06:57:14.000,318,11120852,5245,0,1763103433,13142.682555439991,24387.017111010005,53308.17392976001 2025-11-14,06:57:15.000,318,11120898,5965,0,1763103434,13142.696028059996,32229.766362929993,53308.26476232001 2025-11-14,06:57:17.000,318,11120853,6885,0,1763103436,13142.655610199996,27616.36454661,53308.23681384 2025-11-14,06:57:18.000,318,11120838,5684,0,1763103437,13142.615192339996,28538.975828399998,53308.23681384 2025-11-14,06:57:19.000,318,11120833,6565,0,1763103438,13142.62192864999,29922.987914340003,53308.22283960001 2025-11-14,06:57:20.000,318,11120871,5565,0,1763103439,13142.60845603,34075.03827042,53308.23681384 2025-11-14,06:57:21.000,318,11120853,6245,0,1763103440,13142.56803817,30845.719031340006,53308.22283960001 2025-11-14,06:57:22.000,318,11120917,6245,0,1763103441,13142.58151078999,27616.329300960002,53308.15995552 2025-11-14,06:57:23.000,318,11120815,5365,0,1763103442,13142.62192864999,30845.62739265,53308.250788080004 2025-11-14,06:57:24.000,318,11120875,6485,0,1763103443,13142.60171971999,30384.395767619993,53308.22283960001 2025-11-14,06:57:25.000,318,11120903,5645,0,1763103444,13142.56803817,25309.67068758,53308.22982672 2025-11-14,06:57:26.000,318,11120860,5325,0,1763103445,13142.54782924,27155.006037240004,53308.2577752 2025-11-14,06:57:28.000,318,11120873,6525,0,1763103447,13142.514147689995,30384.360521969997,53308.29271080001 2025-11-14,06:57:29.000,318,11120960,6045,0,1763103448,13142.52762031,30384.268883280005,53308.26476232001 2025-11-14,06:57:30.000,318,11120832,5884,0,1763103449,13142.50741138,28077.610269900004,53308.24380096001 2025-11-14,06:57:31.000,318,11120894,5925,0,1763103450,13142.473729829995,30845.578048740004,53308.201878240005 2025-11-14,06:57:32.000,318,11120913,6284,0,1763103451,13142.48720245,29461.650552360006,53308.21585248001 2025-11-14,06:57:33.000,318,11120870,5884,0,1763103452,13142.48046613999,31307.021147670006,53308.29271080001 2025-11-14,06:57:34.000,318,11120816,5884,0,1763103453,13142.473729829995,30845.64149091,53308.250788080004 2025-11-14,06:57:35.000,318,11120896,5965,0,1763103454,13142.46025720999,29000.299092119996,53308.19489112001 2025-11-14,06:57:36.000,318,11120884,5965,0,1763103455,13142.40636673,30384.261834150006,53308.187904 2025-11-14,06:57:37.000,318,11120891,6324,0,1763103456,13142.433311969995,30384.32527632,53308.22982672 2025-11-14,06:57:39.000,318,11120703,6324,0,1763103458,13142.33900362999,27616.308153570004,53308.2577752 2025-11-14,06:57:40.000,318,11120913,6324,0,1763103459,13142.32553101,26693.619331349997,53308.22283960001 2025-11-14,06:57:41.000,318,11120840,6045,0,1763103460,13142.30532208,32229.604232939993,53308.22982672 2025-11-14,06:57:42.000,318,11120875,6445,0,1763103461,13142.27837683999,31306.978852889995,53308.201878240005 2025-11-14,06:57:43.000,318,11120874,6084,0,1763103462,13142.23795897999,30845.62739265,53308.20886536 2025-11-14,06:57:44.000,318,11120942,5925,0,1763103463,13142.251431599994,25770.916410870006,53308.21585248001 2025-11-14,06:57:45.000,318,11120870,5925,0,1763103464,13142.224486359999,34997.69889612,53308.22982672 2025-11-14,06:57:46.000,318,11120742,6045,0,1763103465,13142.19754111999,27616.294055310005,53308.18091688 2025-11-14,06:57:47.000,318,11120897,6645,0,1763103466,13142.17733218999,29923.00906173,53308.15995552 2025-11-14,06:57:48.000,318,11120898,5845,0,1763103467,13142.136914329989,30845.648540039998,53308.12501992001 2025-11-14,06:57:50.000,318,11120877,6605,0,1763103469,13142.109969089994,33613.665662789994,53308.16694264 2025-11-14,06:57:51.000,318,11120896,6124,0,1763103470,13142.103232779999,30384.275932410004,53308.13200704 2025-11-14,06:57:52.000,318,11120835,6245,0,1763103471,13142.089760159994,21157.592134980005,53308.201878240005 2025-11-14,06:57:53.000,318,11120886,4925,0,1763103472,13142.062814919998,30845.63444178,53308.1180328 2025-11-14,06:57:54.000,318,11120881,6284,0,1763103473,13142.076287539989,28538.95468101,53308.18091688 2025-11-14,06:57:55.000,318,11120881,6565,0,1763103474,13142.035869679989,27154.970791590007,53308.152968400005 2025-11-14,06:57:56.000,318,11120861,6284,0,1763103475,13141.995451819988,27154.949644199995,53308.17392976001 2025-11-14,06:57:57.000,318,11120938,6084,0,1763103476,13142.015660749988,27616.378644869998,53308.09707144001 2025-11-14,06:57:58.000,318,11120907,6405,0,1763103477,13141.961770269998,30845.64149091,53308.14598128001 2025-11-14,06:57:59.000,318,11120890,5805,0,1763103478,13141.955033959988,26693.56998744,53308.15995552 2025-11-14,06:58:01.000,318,11120879,5845,0,1763103480,13141.941561339998,27616.20241662,53308.04816160001 2025-11-14,06:58:02.000,318,11120847,6565,0,1763103481,13141.948297649993,25770.96575478,53308.20886536 2025-11-14,06:58:03.000,318,11120940,6084,0,1763103482,13141.867461929993,30384.233637629994,53308.17392976001 2025-11-14,06:58:04.000,318,11120869,5525,0,1763103483,13141.860725619998,31768.23162531,53308.13200704 2025-11-14,06:58:05.000,318,11120917,6525,0,1763103484,13141.827044069993,30384.205441109996,53308.13899416 2025-11-14,06:58:06.000,318,11120909,6645,0,1763103485,13141.820307759997,25770.916410870006,53308.16694264 2025-11-14,06:58:07.000,318,11120901,5765,0,1763103486,13141.806835139992,34074.92548434,53308.13200704 2025-11-14,06:58:08.000,318,11120918,6165,0,1763103487,13141.786626209992,31306.91541072,53308.09707144001 2025-11-14,06:58:09.000,318,11120849,6525,0,1763103488,13141.766417279992,30384.205441109996,53308.13899416 2025-11-14,06:58:10.000,318,11120889,6445,0,1763103489,13141.773153590002,30384.254785020006,53308.11104568 2025-11-14,06:58:12.000,318,11120868,5965,0,1763103491,13141.665372629992,26693.57703657,53308.12501992001 2025-11-14,06:58:13.000,318,11120919,6405,0,1763103492,13141.665372629992,28077.525680339997,53308.104058560006 2025-11-14,06:58:14.000,318,11120942,5884,0,1763103493,13141.685581559992,26232.253772850003,53308.083097200004 2025-11-14,06:58:15.000,318,11120878,6165,0,1763103494,13141.658636319997,26232.232625460005,53308.16694264 2025-11-14,06:58:16.000,318,11120865,6324,0,1763103495,13141.658636319997,29461.629404969994,53308.06912296 2025-11-14,06:58:17.000,318,11120872,5965,0,1763103496,13141.631691080001,27616.18126923,53308.09707144001 2025-11-14,06:58:18.000,318,11120864,6045,0,1763103497,13141.591273220001,24386.869079280004,53308.04816160001 2025-11-14,06:58:19.000,318,11120811,6485,0,1763103498,13141.598009529996,29922.973816080004,53308.07611008001 2025-11-14,06:58:20.000,318,11120898,6005,0,1763103499,13141.564327979992,30384.233637629994,53308.07611008001 2025-11-14,06:58:21.000,318,11120891,6525,0,1763103500,13141.557591669996,26232.225576330005,53308.034187360005 2025-11-14,06:58:23.000,318,11120920,6084,0,1763103502,13141.537382739996,33613.63041714,53307.99925176 2025-11-14,06:58:24.000,318,11120949,6445,0,1763103503,13141.496964879996,26693.56998744,53308.09008432 2025-11-14,06:58:25.000,318,11120929,6205,0,1763103504,13141.537382739996,30845.570999610005,53308.06912296 2025-11-14,06:58:26.000,318,11120867,6565,0,1763103505,13141.523910119991,27616.230613139996,53308.05514872001 2025-11-14,06:58:27.000,318,11120889,6405,0,1763103506,13141.523910119991,27616.19536749,53307.97829040001 2025-11-14,06:58:28.000,318,11120865,6324,0,1763103507,13141.544119049991,27616.19536749,53307.99226464 2025-11-14,06:58:29.000,318,11120842,5925,0,1763103508,13141.503701189991,32229.639478590005,53308.04117448 2025-11-14,06:58:30.000,318,11120854,5925,0,1763103509,13141.537382739996,31306.837870289994,53307.88047072001 2025-11-14,06:58:31.000,318,11120918,5965,0,1763103510,13141.496964879996,26232.162134159997,53307.92938056001 2025-11-14,06:58:32.000,318,11120839,6605,0,1763103511,13141.496964879996,29000.200404300005,53307.95034192 2025-11-14,06:58:34.000,318,11120900,5884,0,1763103513,13141.523910119991,29461.495471500006,53307.95732904001 2025-11-14,06:58:35.000,318,11120901,5684,0,1763103514,13141.544119049991,28077.455189040003,53307.866496480005 2025-11-14,06:58:36.000,318,11120880,6005,0,1763103515,13141.550855360001,26232.10574112,53307.83156088 2025-11-14,06:58:37.000,318,11120879,6525,0,1763103516,13141.577800599996,32690.857005359998,53307.92239344 2025-11-14,06:58:38.000,318,11120876,5884,0,1763103517,13141.550855360001,25770.845919569998,53307.88047072001 2025-11-14,06:58:39.000,318,11120897,6324,0,1763103518,13141.550855360001,30845.493459179997,53307.89444496 2025-11-14,06:58:40.000,318,11120888,5965,0,1763103519,13141.544119049991,30845.507557439996,53307.83156088 2025-11-14,06:58:41.000,318,11120857,6245,0,1763103520,13141.530646430001,26232.035249819994,53307.90143208 2025-11-14,06:58:42.000,318,11120885,6405,0,1763103521,13141.537382739996,29922.727096529998,53307.88745784001 2025-11-14,06:58:43.000,318,11120852,5805,0,1763103522,13141.577800599996,35458.73314551001,53307.9433548 2025-11-14,06:58:45.000,318,11120887,6485,0,1763103524,13141.564327979992,28077.377648609996,53307.88745784001 2025-11-14,06:58:46.000,318,11120900,6005,0,1763103525,13141.537382739996,29000.010077789993,53307.915406320004 2025-11-14,06:58:47.000,318,11120891,6605,0,1763103526,13141.517173809996,30845.352476579996,53307.83854800001 2025-11-14,06:58:48.000,318,11120892,5884,0,1763103527,13141.564327979992,30845.4511644,53307.85252224 2025-11-14,06:58:49.000,318,11120865,6525,0,1763103528,13141.530646430001,31306.718035080004,53307.83854800001 2025-11-14,06:58:50.000,318,11120876,5925,0,1763103529,13141.503701189991,30384.078556770008,53307.866496480005 2025-11-14,06:58:51.000,318,11120861,6565,0,1763103530,13141.517173809996,34074.65761740001,53307.8734836 2025-11-14,06:58:52.000,318,11120896,6005,0,1763103531,13141.483492259991,25770.726084359994,53307.8734836 2025-11-14,06:58:53.000,318,11120887,6405,0,1763103532,13141.49022857,28077.405845129993,53307.82457376 2025-11-14,06:58:54.000,318,11120869,6565,0,1763103533,13141.510437500001,27154.766366819997,53307.78265104 2025-11-14,06:58:56.000,318,11120821,6205,0,1763103535,13141.476755949996,26232.049348080007,53307.81059952001 2025-11-14,06:58:57.000,318,11120853,6284,0,1763103536,13141.483492259991,31768.08359358,53307.83854800001 2025-11-14,06:58:58.000,318,11120862,5925,0,1763103537,13141.483492259991,27154.766366819997,53307.82457376 2025-11-14,06:58:59.000,318,11120854,6124,0,1763103538,13141.503701189991,25770.768379140005,53307.85950936001 2025-11-14,06:59:00.000,318,11120818,5725,0,1763103539,13141.47001964,29461.424980199998,53307.88047072001 2025-11-14,06:59:01.000,318,11120863,6525,0,1763103540,13141.47001964,28538.700912329994,53307.81059952001 2025-11-14,06:59:02.000,318,11120855,6445,0,1763103541,13141.456547019996,29000.08761822,53307.85252224 2025-11-14,06:59:03.000,318,11120888,6005,0,1763103542,13141.463283329991,33613.489434539995,53307.84553512 2025-11-14,06:59:04.000,318,11120874,6245,0,1763103543,13141.476755949996,27616.089630539995,53307.74072832001 2025-11-14,06:59:05.000,318,11120794,6045,0,1763103544,13141.42960178,27154.73112117,53307.83854800001 2025-11-14,06:59:07.000,318,11120808,5925,0,1763103546,13141.47001964,30384.099704160006,53307.81059952001 2025-11-14,06:59:08.000,318,11120857,6365,0,1763103547,13141.416129159996,31768.07654445,53307.7337412 2025-11-14,06:59:09.000,318,11120854,5925,0,1763103548,13141.483492259991,28077.426992520006,53307.817586640005 2025-11-14,06:59:10.000,318,11120873,6445,0,1763103549,13141.47001964,35458.66265421,53307.78963816001 2025-11-14,06:59:11.000,318,11120885,6324,0,1763103550,13141.47001964,30845.387722230007,53307.79662528 2025-11-14,06:59:12.000,318,11120808,5725,0,1763103551,13141.483492259991,29922.7200474,53307.8036124 2025-11-14,06:59:13.000,318,11120788,6045,0,1763103552,13141.517173809996,26693.393759190003,53307.85950936001 2025-11-14,06:59:14.000,318,11120807,6565,0,1763103553,13141.496964879996,30383.99396721,53307.81059952001 2025-11-14,06:59:15.000,318,11120802,5884,0,1763103554,13141.463283329991,26693.28097311,53307.866496480005 2025-11-14,06:59:16.000,318,11120864,6205,0,1763103555,13141.49022857,30845.387722230007,53307.817586640005 2025-11-14,06:59:18.000,318,11120870,6245,0,1763103557,13141.476755949996,30845.331329189998,53307.88745784001 2025-11-14,06:59:19.000,318,11120878,6084,0,1763103558,13141.436338089996,26693.323267889995,53307.85950936001 2025-11-14,06:59:20.000,318,11120938,5884,0,1763103559,13141.40265653999,30384.050360249996,53307.85950936001 2025-11-14,06:59:21.000,318,11120832,5965,0,1763103560,13141.40939285,28538.715010590007,53307.768676800006 2025-11-14,06:59:22.000,318,11120891,5525,0,1763103561,13141.40939285,24848.0513604,53307.85252224 2025-11-14,06:59:23.000,318,11120896,6084,0,1763103562,13141.416129159996,28999.988930399995,53307.817586640005 2025-11-14,06:59:24.000,318,11120882,6045,0,1763103563,13141.416129159996,25770.67674045,53307.8036124 2025-11-14,06:59:25.000,318,11120848,5965,0,1763103564,13141.38244760999,29000.017126920007,53307.8036124 2025-11-14,06:59:26.000,318,11120912,6324,0,1763103565,13141.34202974999,24848.06545866,53307.83854800001 2025-11-14,06:59:27.000,318,11120892,6005,0,1763103566,13141.335293439995,31768.034249670003,53307.7337412 2025-11-14,06:59:29.000,318,11120930,5765,0,1763103568,13141.32182081999,33613.31320629,53307.747715440004 2025-11-14,06:59:30.000,318,11120894,6124,0,1763103569,13141.3083482,29461.333341510006,53307.75470256 2025-11-14,06:59:31.000,318,11120787,5565,0,1763103570,13141.335293439995,26232.028200689994,53307.83156088 2025-11-14,06:59:32.000,318,11120863,5525,0,1763103571,13141.30161188999,27616.061434019997,53307.79662528 2025-11-14,06:59:33.000,318,11120830,6205,0,1763103572,13141.315084509995,32229.343415130003,53307.78963816001 2025-11-14,06:59:34.000,318,11120840,6045,0,1763103573,13141.28813927,30384.078556770008,53307.84553512 2025-11-14,06:59:35.000,318,11120803,5565,0,1763103574,13141.26793034,31306.689838560007,53307.75470256 2025-11-14,06:59:36.000,318,11120829,5645,0,1763103575,13141.254457719995,22080.006041130007,53307.77566392 2025-11-14,06:59:37.000,318,11120787,6485,0,1763103576,13141.26793034,29000.031225180006,53307.83156088 2025-11-14,06:59:38.000,318,11120783,5325,0,1763103577,13141.193830929995,30845.394771360006,53307.78963816001 2025-11-14,06:59:40.000,318,11120869,6284,0,1763103579,13141.193830929995,24848.05840953,53307.70579272 2025-11-14,06:59:41.000,318,11120799,5684,0,1763103580,13141.18035830999,27154.72407204,53307.81059952001 2025-11-14,06:59:42.000,318,11120728,4805,0,1763103581,13141.214039859995,29000.136962129996,53307.8036124 2025-11-14,06:59:43.000,318,11120718,6124,0,1763103582,13141.22077616999,31306.802624639997,53307.75470256 2025-11-14,06:59:44.000,318,11120685,6445,0,1763103583,13141.16688569,30384.16314633,53307.747715440004 2025-11-14,06:59:45.000,318,11120653,6485,0,1763103584,13141.16014937999,31768.161134010006,53307.768676800006 2025-11-14,06:59:46.000,318,11120707,5485,0,1763103585,13141.16014937999,28538.820747539998,53307.747715440004 2025-11-14,06:59:47.000,318,11120861,6565,0,1763103586,13141.13994044999,30384.1560972,53307.82457376 2025-11-14,06:59:48.000,318,11120796,6084,0,1763103587,13141.112995209995,25770.83182131,53307.76168968001 2025-11-14,06:59:49.000,318,11120847,5525,0,1763103588,13141.09952258999,28077.560925989994,53307.768676800006 2025-11-14,06:59:51.000,318,11120912,5285,0,1763103590,13141.112995209995,29461.481373240007,53307.76168968001 2025-11-14,06:59:52.000,318,11120936,6084,0,1763103591,13141.092786279994,29000.172207780008,53307.71976696001 2025-11-14,06:59:53.000,318,11120878,5205,0,1763103592,13141.07931365999,28077.455189040003,53307.77566392 2025-11-14,06:59:54.000,318,11120926,6365,0,1763103593,13141.07931365999,27616.20241662,53307.747715440004 2025-11-14,06:59:55.000,318,11120894,5085,0,1763103594,13141.08604997,28077.47633643,53307.8734836 2025-11-14,06:59:56.000,318,11120906,5485,0,1763103595,13141.011950559994,28077.560925989994,53307.747715440004 2025-11-14,06:59:57.000,318,11120905,6324,0,1763103596,13140.985005319999,27616.18831836,53307.8036124 2025-11-14,06:59:58.000,318,11120905,6485,0,1763103597,13141.01868686999,27154.8791529,53307.747715440004 2025-11-14,06:59:59.000,318,11120951,6205,0,1763103598,13140.964796389999,34536.2346498,53307.71976696001 2025-11-14,07:00:00.000,318,11120901,5565,0,1763103599,13140.910905909994,29461.509569760005,53307.74072832001 2025-11-14,07:00:02.000,318,11120846,5845,0,1763103601,13140.877224359989,29922.84693174,53307.65688288 2025-11-14,07:00:03.000,318,11120923,6365,0,1763103602,13140.877224359989,31768.175232270005,53307.649895760005 2025-11-14,07:00:04.000,318,11120887,5525,0,1763103603,13140.823333879998,28077.49748382,53307.67085712001 2025-11-14,07:00:05.000,318,11120908,6284,0,1763103604,13140.816597569989,29922.84693174,53307.6289344 2025-11-14,07:00:06.000,318,11120930,5085,0,1763103605,13140.776179709988,29461.502520630005,53307.64290864001 2025-11-14,07:00:07.000,318,11120882,5925,0,1763103606,13140.762707089998,28538.77845276,53307.67784424 2025-11-14,07:00:08.000,318,11120832,5925,0,1763103607,13140.755970779988,29461.523668020003,53307.649895760005 2025-11-14,07:00:09.000,318,11120876,5285,0,1763103608,13140.695343990003,29000.172207780008,53307.66387 2025-11-14,07:00:10.000,318,11120886,5285,0,1763103609,13140.681871369998,24386.854981020006,53307.69181848001 2025-11-14,07:00:11.000,318,11120945,6485,0,1763103610,13140.621244579997,28538.820747539998,53307.63592152 2025-11-14,07:00:13.000,318,11120882,5044,0,1763103612,13140.648189819993,29000.193355170006,53307.60797304 2025-11-14,07:00:14.000,318,11120855,6605,0,1763103613,13140.614508270002,27616.19536749,53307.5590632 2025-11-14,07:00:15.000,318,11120876,6084,0,1763103614,13140.587563029992,27616.18126923,53307.57303744001 2025-11-14,07:00:16.000,318,11120885,6405,0,1763103615,13140.627980889993,26232.162134159997,53307.57303744001 2025-11-14,07:00:17.000,318,11120903,6324,0,1763103616,13140.587563029992,27616.19536749,53307.52412760001 2025-11-14,07:00:18.000,318,11120894,5845,0,1763103617,13140.520199929997,28077.462238170003,53307.482204880005 2025-11-14,07:00:19.000,318,11120840,6045,0,1763103618,13140.526936239992,30845.535753959994,53307.5590632 2025-11-14,07:00:20.000,318,11120941,6565,0,1763103619,13140.533672550002,29000.186306040006,53307.51015336 2025-11-14,07:00:21.000,318,11120892,5965,0,1763103620,13140.533672550002,27154.787514209995,53307.45425640001 2025-11-14,07:00:22.000,318,11120895,6205,0,1763103621,13140.520199929997,32690.84995623,53307.46823064 2025-11-14,07:00:24.000,318,11120901,6365,0,1763103623,13140.452836830002,27616.20241662,53307.47521776001 2025-11-14,07:00:25.000,318,11120853,5445,0,1763103624,13140.459573139997,29922.903324779996,53307.433295040006 2025-11-14,07:00:26.000,318,11120853,6645,0,1763103625,13140.439364209997,30384.17724459,53307.412333680004 2025-11-14,07:00:27.000,318,11120883,5605,0,1763103626,13140.446100519992,29000.207453430005,53307.39835944 2025-11-14,07:00:28.000,318,11120879,6685,0,1763103627,13140.412418970001,27616.19536749,53307.37739808001 2025-11-14,07:00:29.000,318,11120856,5085,0,1763103628,13140.439364209997,22080.118827209997,53307.34246248 2025-11-14,07:00:30.000,318,11120934,4965,0,1763103629,13140.446100519992,28077.47633643,53307.28656552001 2025-11-14,07:00:31.000,318,11120870,5884,0,1763103630,13140.419155279997,27154.773415949996,53307.32848824 2025-11-14,07:00:32.000,318,11120949,6445,0,1763103631,13140.405682659992,27154.843907250004,53307.32848824 2025-11-14,07:00:33.000,318,11120905,6245,0,1763103632,13140.432627900002,27616.089630539995,53307.3494496 2025-11-14,07:00:35.000,318,11120910,6124,0,1763103634,13140.452836830002,25770.768379140005,53307.35643672001 2025-11-14,07:00:36.000,318,11120946,5884,0,1763103635,13140.425891589992,29461.446127589996,53307.28656552001 2025-11-14,07:00:37.000,318,11120922,5125,0,1763103636,13140.405682659992,30384.071507639994,53307.27259128 2025-11-14,07:00:38.000,318,11120716,5285,0,1763103637,13140.419155279997,31768.104740969997,53307.30053976 2025-11-14,07:00:39.000,318,11120915,5525,0,1763103638,13140.412418970001,26693.379660930004,53307.25162992 2025-11-14,07:00:40.000,318,11120862,5884,0,1763103639,13140.425891589992,31306.725084210004,53307.25861704001 2025-11-14,07:00:41.000,318,11120923,5805,0,1763103640,13140.425891589992,29461.368587160003,53307.23765568001 2025-11-14,07:00:42.000,318,11120931,5405,0,1763103641,13140.385473729992,29922.677752620002,53307.23066856 2025-11-14,07:00:43.000,318,11120868,5125,0,1763103642,13140.405682659992,31306.718035080004,53307.23066856 2025-11-14,07:00:44.000,318,11120880,4925,0,1763103643,13140.398946349997,27615.997991850003,53307.23066856 2025-11-14,07:00:46.000,318,11120848,6365,0,1763103645,13140.412418970001,26232.007053299996,53307.18874584001 2025-11-14,07:00:47.000,318,11120942,5125,0,1763103646,13140.324846939991,31768.020151410004,53307.18874584001 2025-11-14,07:00:48.000,318,11120889,6645,0,1763103647,13140.378737419996,32229.343415130003,53307.27259128 2025-11-14,07:00:49.000,318,11120875,6284,0,1763103648,13140.351792180001,27615.997991850003,53307.13983600001 2025-11-14,07:00:50.000,318,11120936,6165,0,1763103649,13140.338319559996,29000.003028659994,53307.18874584001 2025-11-14,07:00:51.000,318,11120893,6084,0,1763103650,13140.345055869991,30383.99396721,53307.18874584001 2025-11-14,07:00:52.000,318,11120905,6365,0,1763103651,13140.345055869991,24848.06545866,53307.22368144 2025-11-14,07:00:53.000,318,11120921,5565,0,1763103652,13140.365264799992,31306.59115074,53307.11188752 2025-11-14,07:00:54.000,318,11120848,6205,0,1763103653,13140.318110629996,28538.65156842,53307.13284888 2025-11-14,07:00:55.000,318,11120899,5645,0,1763103654,13140.372001110001,29461.319243250007,53307.13284888 2025-11-14,07:00:57.000,318,11120897,6885,0,1763103656,13140.345055869991,32229.272923829994,53307.16079736 2025-11-14,07:00:58.000,318,11120884,5365,0,1763103657,13140.318110629996,30383.83183722,53307.13983600001 2025-11-14,07:00:59.000,318,11120922,4845,0,1763103658,13140.297901699996,32229.23062905,53307.16079736 2025-11-14,07:01:00.000,318,11120876,5125,0,1763103659,13140.297901699996,27615.899304029997,53307.11887464001 2025-11-14,07:01:01.000,318,11120943,5645,0,1763103660,13140.27095646,30383.881181129997,53307.09092616001 2025-11-14,07:01:02.000,318,11120937,6685,0,1763103661,13140.25074753,28538.524684079995,53307.11887464001 2025-11-14,07:01:03.000,318,11120906,5165,0,1763103662,13140.284429079991,32229.153088620005,53307.1049004 2025-11-14,07:01:04.000,318,11120864,6205,0,1763103663,13140.18338442999,28538.531733209995,53307.09092616001 2025-11-14,07:01:05.000,318,11120848,5125,0,1763103664,13140.223802289991,34997.17021137,53307.076951920004 2025-11-14,07:01:06.000,318,11120836,5205,0,1763103665,13140.203593359991,26693.196383550006,53307.146823120005 2025-11-14,07:01:08.000,318,11120936,5965,0,1763103667,13140.19012074,32690.455204950005,53307.16778448001 2025-11-14,07:01:09.000,318,11120891,6485,0,1763103668,13140.203593359991,25309.092658919995,53307.1049004 2025-11-14,07:01:10.000,318,11120902,6045,0,1763103669,13140.203593359991,28538.440094520003,53307.05599056 2025-11-14,07:01:11.000,318,11120888,5245,0,1763103670,13140.223802289991,31306.45016814,53307.06996480001 2025-11-14,07:01:12.000,318,11120874,5125,0,1763103671,13140.217065979996,27615.765370559995,53307.09092616001 2025-11-14,07:01:13.000,318,11120908,5285,0,1763103672,13140.203593359991,30845.084609640006,53307.11887464001 2025-11-14,07:01:14.000,318,11120896,6245,0,1763103673,13140.19012074,31767.73113708,53307.049003440006 2025-11-14,07:01:15.000,318,11120884,6365,0,1763103674,13140.223802289991,28538.355504959996,53307.0350292 2025-11-14,07:01:16.000,318,11120915,6725,0,1763103675,13140.257483839996,25770.401824379995,53306.97214512001 2025-11-14,07:01:17.000,318,11120869,6324,0,1763103676,13140.217065979996,27615.744223169997,53307.02105496001 2025-11-14,07:01:19.000,318,11120940,5925,0,1763103678,13140.2305386,31306.421971620002,53307.04201632001 2025-11-14,07:01:20.000,318,11120868,5925,0,1763103679,13140.237274909996,28538.4823893,53306.97214512001 2025-11-14,07:01:21.000,318,11120879,6405,0,1763103680,13140.217065979996,29461.107769349997,53306.94419664 2025-11-14,07:01:22.000,318,11120856,5845,0,1763103681,13140.203593359991,28538.440094520003,53307.028042080005 2025-11-14,07:01:23.000,318,11120903,6365,0,1763103682,13140.2305386,28077.137978190003,53306.965158 2025-11-14,07:01:24.000,318,11120909,6405,0,1763103683,13140.16991181,25309.18429761,53306.98611936 2025-11-14,07:01:25.000,318,11120918,5965,0,1763103684,13140.203593359991,28999.847947799994,53306.90227392001 2025-11-14,07:01:26.000,318,11120905,6365,0,1763103685,13140.21032967,38687.819763299995,53306.94419664 2025-11-14,07:01:27.000,318,11120925,6405,0,1763103686,13140.196857049996,24386.544819300005,53307.049003440006 2025-11-14,07:01:28.000,318,11120933,6485,0,1763103687,13140.203593359991,32229.251776439996,53307.01406784 2025-11-14,07:01:30.000,318,11120920,6045,0,1763103689,13140.176648119996,33151.89125474999,53306.93720952 2025-11-14,07:01:31.000,318,11120933,6565,0,1763103690,13140.21032967,27154.688826390004,53306.909261040004 2025-11-14,07:01:32.000,318,11120887,6405,0,1763103691,13140.16991181,25309.247739779996,53306.965158 2025-11-14,07:01:33.000,318,11120903,6365,0,1763103692,13140.203593359991,29922.614310449993,53306.965158 2025-11-14,07:01:34.000,318,11120920,5925,0,1763103693,13140.217065979996,32229.22357992,53307.00708072 2025-11-14,07:01:35.000,318,11120926,5085,0,1763103694,13140.237274909996,24386.643507119996,53306.98611936 2025-11-14,07:01:36.000,318,11120921,6485,0,1763103695,13140.27095646,31306.696887690006,53306.99310648 2025-11-14,07:01:37.000,318,11120878,5845,0,1763103696,13140.284429079991,34074.65761740001,53307.0350292 2025-11-14,07:01:38.000,318,11120881,5565,0,1763103697,13140.264220149991,35920.02821271001,53306.979132240005 2025-11-14,07:01:39.000,318,11120911,6525,0,1763103698,13140.297901699996,28999.995979529995,53307.049003440006 2025-11-14,07:01:41.000,318,11120917,6605,0,1763103700,13140.318110629996,27154.688826390004,53307.01406784 2025-11-14,07:01:42.000,318,11120879,5765,0,1763103701,13140.378737419996,31768.048347930002,53307.09092616001 2025-11-14,07:01:43.000,318,11120943,6284,0,1763103702,13140.398946349997,33613.34845193999,53307.04201632001 2025-11-14,07:01:44.000,318,11120887,6565,0,1763103703,13140.419155279997,33613.39779585,53307.09092616001 2025-11-14,07:01:45.000,318,11120895,6324,0,1763103704,13140.446100519992,31768.06949532,53307.05599056 2025-11-14,07:01:46.000,318,11120824,6284,0,1763103705,13140.479782069997,31306.732133340003,53307.12586176 2025-11-14,07:01:47.000,318,11120937,5445,0,1763103706,13140.520199929997,30845.387722230007,53307.09092616001 2025-11-14,07:01:48.000,318,11120711,6365,0,1763103707,13140.547145169992,29000.08056909,53307.05599056 2025-11-14,07:01:49.000,318,11120900,5205,0,1763103708,13140.513463620002,29922.797587830006,53307.06297768 2025-11-14,07:01:50.000,318,11120919,5645,0,1763103709,13140.567354099992,34074.74220696,53307.11188752 2025-11-14,07:01:52.000,318,11120871,5725,0,1763103711,13140.594299340002,29922.776440440008,53307.1747716 2025-11-14,07:01:53.000,318,11120913,6124,0,1763103712,13140.614508270002,30384.113802420005,53307.16079736 2025-11-14,07:01:54.000,318,11120904,5325,0,1763103713,13140.614508270002,30845.507557439996,53307.13284888 2025-11-14,07:01:55.000,318,11120916,6165,0,1763103714,13140.614508270002,29461.481373240007,53307.1049004 2025-11-14,07:01:56.000,318,11120895,6605,0,1763103715,13140.601035649997,32690.82175971,53307.13983600001 2025-11-14,07:01:57.000,318,11120933,6365,0,1763103716,13140.607771959993,24848.121851699994,53307.146823120005 2025-11-14,07:01:58.000,318,11120846,5205,0,1763103717,13140.607771959993,30845.563950480006,53307.20970720001 2025-11-14,07:01:59.000,318,11120894,5085,0,1763103718,13140.587563029992,31306.873115940005,53307.16079736 2025-11-14,07:02:00.000,318,11120897,6445,0,1763103719,13140.601035649997,28538.863042319994,53307.13284888 2025-11-14,07:02:01.000,318,11120893,5645,0,1763103720,13140.648189819993,28077.603220770005,53307.20272008 2025-11-14,07:02:03.000,318,11120904,5085,0,1763103722,13140.648189819993,26232.260821980002,53307.216694320006 2025-11-14,07:02:04.000,318,11120849,5845,0,1763103723,13140.614508270002,28077.603220770005,53307.12586176 2025-11-14,07:02:05.000,318,11120957,6685,0,1763103724,13140.607771959993,27154.935545939996,53307.18874584001 2025-11-14,07:02:06.000,318,11120889,5525,0,1763103725,13140.654926130002,26232.29606763,53307.15381024 2025-11-14,07:02:07.000,318,11120884,5884,0,1763103726,13140.627980889993,32229.731117279996,53307.20970720001 2025-11-14,07:02:08.000,318,11120867,5765,0,1763103727,13140.621244579997,26693.668675260007,53307.18175872 2025-11-14,07:02:09.000,318,11120863,5565,0,1763103728,13140.648189819993,30845.761326120002,53307.18874584001 2025-11-14,07:02:10.000,318,11120934,5165,0,1763103729,13140.621244579997,30845.740178730004,53307.20970720001 2025-11-14,07:02:11.000,318,11120918,6284,0,1763103730,13140.654926130002,28539.067467090004,53307.265604160006 2025-11-14,07:02:12.000,318,11120974,5285,0,1763103731,13140.627980889993,34075.05236868,53307.30053976 2025-11-14,07:02:14.000,318,11120908,5245,0,1763103733,13140.627980889993,31307.021147670006,53307.30752688001 2025-11-14,07:02:15.000,318,11120923,5565,0,1763103734,13140.661662439998,31307.021147670006,53307.30053976 2025-11-14,07:02:16.000,318,11120876,5365,0,1763103735,13140.681871369998,27616.399792259996,53307.18874584001 2025-11-14,07:02:17.000,318,11120881,6805,0,1763103736,13140.702080299998,28539.067467090004,53307.22368144 2025-11-14,07:02:18.000,318,11120947,5565,0,1763103737,13140.675135060003,30384.374620229995,53307.25162992 2025-11-14,07:02:19.000,318,11120991,6605,0,1763103738,13140.708816609993,23464.391730960007,53307.2795784 2025-11-14,07:02:20.000,318,11120913,5765,0,1763103739,13140.729025539993,27155.027184630002,53307.23765568001 2025-11-14,07:02:21.000,318,11120947,6565,0,1763103740,13140.688607679993,33152.391742980006,53307.30053976 2025-11-14,07:02:22.000,318,11120938,5085,0,1763103741,13140.742498159998,30384.416915010006,53307.314514000005 2025-11-14,07:02:23.000,318,11120858,5205,0,1763103742,13140.722289229998,35459.029208969994,53307.314514000005 2025-11-14,07:02:25.000,318,11120935,5845,0,1763103744,13140.755970779988,26232.345411539995,53307.29355264 2025-11-14,07:02:26.000,318,11120955,6445,0,1763103745,13140.809861259993,30845.697883949993,53307.29355264 2025-11-14,07:02:27.000,318,11120871,5605,0,1763103746,13140.749234469993,28077.723055979994,53307.28656552001 2025-11-14,07:02:28.000,318,11120940,4885,0,1763103747,13140.816597569989,32229.6888225,53307.32150112 2025-11-14,07:02:29.000,318,11120894,5884,0,1763103748,13140.796388639988,25771.029196949996,53307.34246248 2025-11-14,07:02:30.000,318,11120895,6645,0,1763103749,13140.843542809998,35459.008061579996,53307.30752688001 2025-11-14,07:02:31.000,318,11120949,6365,0,1763103750,13140.883960669998,29000.348436030006,53307.30053976 2025-11-14,07:02:32.000,318,11120879,6165,0,1763103751,13140.890696979994,28077.610269900004,53307.32848824 2025-11-14,07:02:33.000,318,11120882,6005,0,1763103752,13140.883960669998,28077.631417290002,53307.29355264 2025-11-14,07:02:34.000,318,11120884,5845,0,1763103753,13140.890696979994,29000.292042989997,53307.29355264 2025-11-14,07:02:36.000,318,11120895,6365,0,1763103755,13140.870488049994,29461.664650620005,53307.314514000005 2025-11-14,07:02:37.000,318,11120835,6485,0,1763103756,13140.917642219989,28538.975828399998,53307.25861704001 2025-11-14,07:02:38.000,318,11120904,6005,0,1763103757,13140.924378529999,27154.984889850006,53307.40534656001 2025-11-14,07:02:39.000,318,11120907,6445,0,1763103758,13140.924378529999,30845.676736559995,53307.363423840005 2025-11-14,07:02:40.000,318,11120902,5884,0,1763103759,13140.877224359989,27616.322251830003,53307.32150112 2025-11-14,07:02:41.000,318,11120849,6165,0,1763103760,13140.917642219989,32690.97684057,53307.363423840005 2025-11-14,07:02:42.000,318,11120919,6245,0,1763103761,13140.937851149989,32691.026184479997,53307.35643672001 2025-11-14,07:02:43.000,318,11120915,6124,0,1763103762,13140.951323769994,31306.978852889995,53307.38438520001 2025-11-14,07:02:44.000,318,11120886,5925,0,1763103763,13140.99847793999,30845.704933080007,53307.34246248 2025-11-14,07:02:45.000,318,11120921,6645,0,1763103764,13140.991741629994,28077.64551555,53307.29355264 2025-11-14,07:02:47.000,318,11120921,6445,0,1763103766,13140.97826900999,33152.405841240005,53307.32848824 2025-11-14,07:02:48.000,318,11120940,4925,0,1763103767,13141.032159489994,28077.765350760004,53307.363423840005 2025-11-14,07:02:49.000,318,11120916,6084,0,1763103768,13141.032159489994,29461.756289309997,53307.412333680004 2025-11-14,07:02:50.000,318,11120910,5845,0,1763103769,13141.05910472999,29461.72104366,53307.363423840005 2025-11-14,07:02:51.000,318,11120928,5884,0,1763103770,13141.112995209995,32691.068479259993,53307.412333680004 2025-11-14,07:02:52.000,318,11120936,5884,0,1763103771,13141.092786279994,31307.014098540007,53307.39137232 2025-11-14,07:02:53.000,318,11120892,6005,0,1763103772,13141.13994044999,29922.966766950005,53307.39835944 2025-11-14,07:02:54.000,318,11120736,5845,0,1763103773,13141.16688569,27616.36454661,53307.46124352 2025-11-14,07:02:55.000,318,11120876,5884,0,1763103774,13141.16014937999,36381.70393293,53307.49617912 2025-11-14,07:02:56.000,318,11120925,6365,0,1763103775,13141.18035830999,25770.96575478,53307.47521776001 2025-11-14,07:02:58.000,318,11120942,5645,0,1763103777,13141.20056723999,28077.758301630005,53307.53810184 2025-11-14,07:02:59.000,318,11120888,5965,0,1763103778,13141.20056723999,22080.379645020002,53307.54508896001 2025-11-14,07:03:00.000,318,11120740,5725,0,1763103779,13141.24772141,31307.021147670006,53307.482204880005 2025-11-14,07:03:01.000,318,11120898,5884,0,1763103780,13141.234248789995,32691.026184479997,53307.49617912 2025-11-14,07:03:02.000,318,11120889,6485,0,1763103781,13141.254457719995,29000.447123849997,53307.55207608001 2025-11-14,07:03:03.000,318,11120908,5725,0,1763103782,13141.26793034,31768.3937553,53307.531114720005 2025-11-14,07:03:04.000,318,11120921,6485,0,1763103783,13141.28140295999,29000.39777994,53307.489192 2025-11-14,07:03:05.000,318,11120834,5925,0,1763103784,13141.294875579995,28077.744203370006,53307.52412760001 2025-11-14,07:03:06.000,318,11120893,6685,0,1763103785,13141.315084509995,29000.39777994,53307.531114720005 2025-11-14,07:03:07.000,318,11120803,6324,0,1763103786,13141.32182081999,28539.10271274,53307.580024560004 2025-11-14,07:03:09.000,318,11120898,6124,0,1763103788,13141.32182081999,29000.390730810002,53307.61496016 2025-11-14,07:03:10.000,318,11120825,6365,0,1763103789,13141.38244760999,28077.779449020003,53307.57303744001 2025-11-14,07:03:11.000,318,11120919,6405,0,1763103790,13141.395920229996,30845.810670029998,53307.60797304 2025-11-14,07:03:12.000,318,11120926,5725,0,1763103791,13141.375711299996,32229.766362929993,53307.57303744001 2025-11-14,07:03:13.000,318,11120826,5925,0,1763103792,13141.38244760999,29923.093651289993,53307.531114720005 2025-11-14,07:03:14.000,318,11120896,5965,0,1763103793,13141.395920229996,28077.751252500006,53307.64290864001 2025-11-14,07:03:15.000,318,11120886,5925,0,1763103794,13141.416129159996,27155.069479409998,53307.62194728001 2025-11-14,07:03:16.000,318,11120908,5205,0,1763103795,13141.422865469991,24387.09465144,53307.68483136 2025-11-14,07:03:17.000,318,11120917,6045,0,1763103796,13141.42960178,29000.42597646,53307.71976696001 2025-11-14,07:03:18.000,318,11120854,6084,0,1763103797,13141.476755949996,27616.456185300005,53307.70579272 2025-11-14,07:03:20.000,318,11120908,5965,0,1763103799,13141.530646430001,31768.506541380004,53307.71277984001 2025-11-14,07:03:21.000,318,11120869,6284,0,1763103800,13141.571064290001,30384.564946740007,53307.71976696001 2025-11-14,07:03:22.000,318,11120919,6245,0,1763103801,13141.618218459997,33613.89828408,53307.768676800006 2025-11-14,07:03:23.000,318,11120894,5884,0,1763103802,13141.611482150001,30384.63543804,53307.747715440004 2025-11-14,07:03:24.000,318,11120879,6405,0,1763103803,13141.618218459997,24387.263830559998,53307.71277984001 2025-11-14,07:03:25.000,318,11120833,6365,0,1763103804,13141.624954769992,34997.99495958,53307.74072832001 2025-11-14,07:03:26.000,318,11120842,5805,0,1763103805,13141.651900010002,29923.368567359998,53307.77566392 2025-11-14,07:03:27.000,318,11120990,5884,0,1763103806,13141.638427389997,28077.97682466,53307.8036124 2025-11-14,07:03:28.000,318,11120904,5805,0,1763103807,13141.618218459997,26694.028180890004,53307.78963816001 2025-11-14,07:03:29.000,318,11120916,5884,0,1763103808,13141.638427389997,28539.370579680006,53307.76168968001 2025-11-14,07:03:31.000,318,11120906,6045,0,1763103810,13141.658636319997,31307.345407650006,53307.81059952001 2025-11-14,07:03:32.000,318,11120920,6084,0,1763103811,13141.672108940002,26694.042279150002,53307.90841920001 2025-11-14,07:03:33.000,318,11120936,5845,0,1763103812,13141.645163699992,34075.3625304,53307.81059952001 2025-11-14,07:03:34.000,318,11120921,6405,0,1763103813,13141.658636319997,31768.71801528,53307.79662528 2025-11-14,07:03:35.000,318,11120882,5845,0,1763103814,13141.692317870002,29923.417911270008,53307.89444496 2025-11-14,07:03:36.000,318,11120905,6445,0,1763103815,13141.719263109997,29923.481353440002,53307.817586640005 2025-11-14,07:03:37.000,318,11120928,5925,0,1763103816,13141.712526800002,29000.813678610008,53307.8734836 2025-11-14,07:03:38.000,318,11120742,5805,0,1763103817,13141.752944660002,34075.595151689995,53307.817586640005 2025-11-14,07:03:39.000,318,11120892,6084,0,1763103818,13141.719263109997,28539.518611410007,53307.85252224 2025-11-14,07:03:40.000,318,11120903,6405,0,1763103819,13141.739472039997,31307.542783290002,53307.817586640005 2025-11-14,07:03:42.000,318,11120944,5884,0,1763103821,13141.752944660002,27155.584065899995,53307.85950936001 2025-11-14,07:03:43.000,318,11120895,6365,0,1763103822,13141.766417279992,25310.213470589995,53307.866496480005 2025-11-14,07:03:44.000,318,11120912,5845,0,1763103823,13141.766417279992,29000.919415559998,53307.8734836 2025-11-14,07:03:45.000,318,11120907,6365,0,1763103824,13141.759680969997,35459.670679799994,53307.85950936001 2025-11-14,07:03:46.000,318,11120860,5925,0,1763103825,13141.840516689997,29462.327268840003,53307.936367680006 2025-11-14,07:03:47.000,318,11120893,6605,0,1763103826,13141.800098829997,28539.567955320003,53308.02021312 2025-11-14,07:03:48.000,318,11120923,6405,0,1763103827,13141.773153590002,29462.284974060007,53307.89444496 2025-11-14,07:03:49.000,318,11120897,6485,0,1763103828,13141.759680969997,27616.956673530003,53307.915406320004 2025-11-14,07:03:50.000,318,11120944,5805,0,1763103829,13141.732735730002,29462.313170580004,53307.99925176 2025-11-14,07:03:51.000,318,11120936,5965,0,1763103830,13141.800098829997,25771.628373,53307.985277520005 2025-11-14,07:03:53.000,318,11120869,6205,0,1763103832,13141.786626209992,25771.61427474,53307.985277520005 2025-11-14,07:03:54.000,318,11120858,5925,0,1763103833,13141.833780380002,33614.47631274001,53308.05514872001 2025-11-14,07:03:55.000,318,11120826,5805,0,1763103834,13141.827044069993,29923.699876469997,53308.06912296 2025-11-14,07:03:56.000,318,11120868,6284,0,1763103835,13141.874198240002,27155.69685198,53308.07611008001 2025-11-14,07:03:57.000,318,11120902,5965,0,1763103836,13141.840516689997,34075.82072385,53308.05514872001 2025-11-14,07:03:58.000,318,11120863,5565,0,1763103837,13141.887670859993,35459.83985891999,53308.12501992001 2025-11-14,07:03:59.000,318,11120896,6084,0,1763103838,13141.914616100003,31769.084570039995,53308.07611008001 2025-11-14,07:04:00.000,318,11120762,5925,0,1763103839,13141.928088719993,30846.459189989997,53308.11104568 2025-11-14,07:04:01.000,318,11120754,6124,0,1763103840,13141.961770269998,29001.095643809997,53308.09707144001 2025-11-14,07:04:02.000,318,11120939,6485,0,1763103841,13141.921352409998,32230.47832506,53308.104058560006 2025-11-14,07:04:04.000,318,11120887,6205,0,1763103843,13141.968506579993,31307.8740924,53308.12501992001 2025-11-14,07:04:05.000,318,11120922,5965,0,1763103844,13141.955033959988,24849.080533379994,53308.09707144001 2025-11-14,07:04:06.000,318,11120897,6405,0,1763103845,13141.975242889988,29001.144987720007,53308.14598128001 2025-11-14,07:04:07.000,318,11120839,6124,0,1763103846,13141.975242889988,26233.113766709997,53308.14598128001 2025-11-14,07:04:08.000,318,11120860,5965,0,1763103847,13142.022397059998,24387.827760960005,53308.1180328 2025-11-14,07:04:09.000,318,11120866,5125,0,1763103848,13141.968506579993,25310.502484919998,53308.104058560006 2025-11-14,07:04:10.000,318,11120909,5645,0,1763103849,13141.988715509993,29923.911350370006,53308.083097200004 2025-11-14,07:04:11.000,318,11120923,6445,0,1763103850,13141.955033959988,30385.227564960005,53308.17392976001 2025-11-14,07:04:12.000,318,11120838,5765,0,1763103851,13142.022397059998,31769.162110470003,53308.18091688 2025-11-14,07:04:13.000,318,11120867,6565,0,1763103852,13141.981979199998,28539.892215300002,53308.187904 2025-11-14,07:04:15.000,318,11120719,6365,0,1763103854,13141.948297649993,30385.255761480003,53308.187904 2025-11-14,07:04:16.000,318,11120874,6045,0,1763103855,13141.981979199998,28078.583049840003,53308.20886536 2025-11-14,07:04:17.000,318,11120901,6405,0,1763103856,13142.015660749988,30385.241663220004,53308.152968400005 2025-11-14,07:04:18.000,318,11120888,5845,0,1763103857,13141.988715509993,31769.288994810006,53308.17392976001 2025-11-14,07:04:19.000,318,11120918,6205,0,1763103858,13141.981979199998,27155.99291544,53308.16694264 2025-11-14,07:04:20.000,318,11120876,6124,0,1763103859,13141.981979199998,30385.368547560007,53308.27873656 2025-11-14,07:04:21.000,318,11120856,5925,0,1763103860,13141.981979199998,26694.662602590004,53308.23681384 2025-11-14,07:04:22.000,318,11120919,6165,0,1763103861,13142.042605989998,30846.72705693,53308.271749440006 2025-11-14,07:04:23.000,318,11120864,5845,0,1763103862,13142.029133369993,29923.99593993,53308.24380096001 2025-11-14,07:04:24.000,318,11120912,5805,0,1763103863,13142.056078609989,30846.790499099996,53308.28572368 2025-11-14,07:04:26.000,318,11120761,6565,0,1763103865,13142.083023849998,29924.165119049998,53308.26476232001 2025-11-14,07:04:27.000,318,11120872,5965,0,1763103866,13142.089760159994,30385.46018625,53308.22283960001 2025-11-14,07:04:28.000,318,11120931,6365,0,1763103867,13142.136914329989,32230.880125469994,53308.26476232001 2025-11-14,07:04:29.000,318,11120843,6525,0,1763103868,13142.123441709999,26694.740143019997,53308.250788080004 2025-11-14,07:04:30.000,318,11120896,6084,0,1763103869,13142.150386949994,25310.742155340005,53308.29271080001 2025-11-14,07:04:31.000,318,11120889,6445,0,1763103870,13142.143650639999,27617.48535828,53308.271749440006 2025-11-14,07:04:32.000,318,11120892,6005,0,1763103871,13142.17733218999,34537.65152493,53308.24380096001 2025-11-14,07:04:33.000,318,11120944,5965,0,1763103872,13142.21775004999,26694.810634320005,53308.28572368 2025-11-14,07:04:34.000,318,11120939,6485,0,1763103873,13142.244695289999,28078.900260690003,53308.320659280005 2025-11-14,07:04:35.000,318,11120899,6284,0,1763103874,13142.224486359999,26694.845879970002,53308.320659280005 2025-11-14,07:04:37.000,318,11120947,6205,0,1763103876,13142.291849459994,30846.875088660003,53308.320659280005 2025-11-14,07:04:38.000,318,11120917,6165,0,1763103877,13142.30532208,28078.865015040006,53308.36258200001 2025-11-14,07:04:39.000,318,11120931,6045,0,1763103878,13142.332267319995,28078.94255547,53308.40450472 2025-11-14,07:04:40.000,318,11120887,6245,0,1763103879,13142.332267319995,32231.035206329994,53308.41149184001 2025-11-14,07:04:41.000,318,11120930,5925,0,1763103880,13142.34573994,29924.249708610005,53308.42546608 2025-11-14,07:04:42.000,318,11120889,6405,0,1763103881,13142.39963041999,29462.891199239995,53308.4673888 2025-11-14,07:04:43.000,318,11120940,5765,0,1763103882,13142.39963041999,30385.565923200003,53308.46040168001 2025-11-14,07:04:44.000,318,11120894,5165,0,1763103883,13142.39963041999,30846.88918692,53308.45341456 2025-11-14,07:04:45.000,318,11120875,5565,0,1763103884,13142.44004827999,31769.620303920005,53308.43245320001 2025-11-14,07:04:46.000,318,11120870,5044,0,1763103885,13142.413103039995,31769.599156530006,53308.4673888 2025-11-14,07:04:48.000,318,11120937,6245,0,1763103887,13142.39963041999,27156.17619282,53308.5023244 2025-11-14,07:04:49.000,318,11120878,6045,0,1763103888,13142.40636673,30385.516579289993,53308.54424712 2025-11-14,07:04:50.000,318,11120881,6565,0,1763103889,13142.42657566,35921.649512610005,53308.488350160005 2025-11-14,07:04:51.000,318,11120918,5965,0,1763103890,13142.433311969995,27156.15504543,53308.48136304001 2025-11-14,07:04:52.000,318,11120863,6445,0,1763103891,13142.453520899995,30846.868039530003,53308.42546608 2025-11-14,07:04:53.000,318,11120897,6124,0,1763103892,13142.453520899995,29001.476296830006,53308.49533728 2025-11-14,07:04:54.000,318,11120866,5845,0,1763103893,13142.433311969995,25310.833794029997,53308.48136304001 2025-11-14,07:04:55.000,318,11120866,5965,0,1763103894,13142.48046613999,25772.171156009994,53308.5721956 2025-11-14,07:04:56.000,318,11120919,6365,0,1763103895,13142.44678459,32230.950616770002,53308.488350160005 2025-11-14,07:04:57.000,318,11120897,6405,0,1763103896,13142.473729829995,28078.886162430004,53308.488350160005 2025-11-14,07:05:10.000,318,11120936,5925,0,1763103909,13142.50741138,27617.541751319994,53308.48136304001 2025-11-14,07:05:11.000,318,11120807,5565,0,1763103910,13142.473729829995,31769.599156530006,53308.51629864 2025-11-14,07:05:12.000,318,11120895,5365,0,1763103911,13142.453520899995,27156.140947170003,53308.47437592 2025-11-14,07:05:13.000,318,11120897,5285,0,1763103912,13142.514147689995,28540.2446718,53308.4673888 2025-11-14,07:05:14.000,318,11120974,5205,0,1763103913,13142.48046613999,25772.213450790005,53308.418478960004 2025-11-14,07:05:15.000,318,11120966,5765,0,1763103914,13142.514147689995,27617.61929175,53308.41149184001 2025-11-14,07:05:16.000,318,11120927,5725,0,1763103915,13142.52088399999,27156.225536729995,53308.39053048001 2025-11-14,07:05:17.000,318,11120901,6245,0,1763103916,13142.50741138,32231.021108069996,53308.37655624 2025-11-14,07:05:18.000,318,11120926,5765,0,1763103917,13142.52088399999,29001.603181169994,53308.50931152001 2025-11-14,07:05:19.000,318,11120949,6365,0,1763103918,13142.54782924,34076.384654249996,53308.55123424001 2025-11-14,07:05:21.000,318,11120948,5605,0,1763103920,13142.50067506999,29462.933494020006,53308.52328576 2025-11-14,07:05:22.000,318,11120931,6485,0,1763103921,13142.54109292999,28078.94255547,53308.50931152001 2025-11-14,07:05:23.000,318,11120905,6205,0,1763103922,13142.52088399999,33153.56894769,53308.50931152001 2025-11-14,07:05:24.000,318,11120861,6324,0,1763103923,13142.574774479996,29924.327249039998,53308.4673888 2025-11-14,07:05:25.000,318,11120918,5925,0,1763103924,13142.56130185999,30846.938530829997,53308.46040168001 2025-11-14,07:05:26.000,318,11120950,5845,0,1763103925,13142.58151078999,30846.966727349994,53308.537260000005 2025-11-14,07:05:27.000,318,11120937,5565,0,1763103926,13142.58151078999,24849.545775959996,53308.4673888 2025-11-14,07:05:28.000,318,11120920,6045,0,1763103927,13142.54782924,29924.249708610005,53308.48136304001 2025-11-14,07:05:29.000,318,11120908,5965,0,1763103928,13142.56803817,33153.618291599996,53308.56520848 2025-11-14,07:05:30.000,318,11120888,6084,0,1763103929,13142.554565549995,26694.895223879998,53308.56520848 2025-11-14,07:05:32.000,318,11120918,6165,0,1763103931,13142.52762031,31308.275892809994,53308.55822136001 2025-11-14,07:05:33.000,318,11120955,6284,0,1763103932,13142.52762031,25310.79854838,53308.488350160005 2025-11-14,07:05:34.000,318,11120897,6405,0,1763103933,13142.56130185999,29001.504493350003,53308.56520848 2025-11-14,07:05:35.000,318,11120910,5845,0,1763103934,13142.54109292999,30846.91738344,53308.537260000005 2025-11-14,07:05:36.000,318,11120901,6445,0,1763103935,13142.534356619995,34076.222524259996,53308.52328576 2025-11-14,07:05:37.000,318,11120905,6405,0,1763103936,13142.54782924,27617.386670460008,53308.54424712 2025-11-14,07:05:38.000,318,11120936,6084,0,1763103937,13142.534356619995,27617.46421089,53308.55822136001 2025-11-14,07:05:39.000,318,11120933,6405,0,1763103938,13142.473729829995,31308.149008470005,53308.51629864 2025-11-14,07:05:40.000,318,11120865,6284,0,1763103939,13142.473729829995,31308.19835238,53308.55822136001 2025-11-14,07:05:41.000,318,11120901,6445,0,1763103940,13142.46699352,33614.87811315,53308.50931152001 2025-11-14,07:05:43.000,318,11120889,6365,0,1763103942,13142.453520899995,25772.072468190003,53308.5023244 2025-11-14,07:05:44.000,318,11120798,6005,0,1763103943,13142.41983934999,33153.526652910004,53308.488350160005 2025-11-14,07:05:45.000,318,11120746,5965,0,1763103944,13142.44678459,26233.4168793,53308.488350160005 2025-11-14,07:05:46.000,318,11120913,6365,0,1763103945,13142.413103039995,31308.21245064,53308.4673888 2025-11-14,07:05:47.000,318,11120920,6005,0,1763103946,13142.40636673,31308.170155860003,53308.488350160005 2025-11-14,07:05:48.000,318,11120928,5805,0,1763103947,13142.36594887,31308.141959340006,53308.4673888 2025-11-14,07:05:49.000,318,11120955,6565,0,1763103948,13142.40636673,31769.542763489997,53308.488350160005 2025-11-14,07:05:50.000,318,11120869,6205,0,1763103949,13142.3861578,30385.467235379998,53308.52328576 2025-11-14,07:05:51.000,318,11120907,6405,0,1763103950,13142.37942148999,28540.096640069998,53308.50931152001 2025-11-14,07:05:52.000,318,11120947,6245,0,1763103951,13142.32553101,28540.040247030003,53308.46040168001 2025-11-14,07:05:54.000,318,11120883,6405,0,1763103953,13142.372685179995,28078.738130700003,53308.51629864 2025-11-14,07:05:55.000,318,11120920,6084,0,1763103954,13142.35921255999,30846.73410606,53308.50931152001 2025-11-14,07:05:56.000,318,11120929,6485,0,1763103955,13142.32553101,25310.587074480005,53308.55822136001 2025-11-14,07:05:57.000,318,11120843,6405,0,1763103956,13142.352476249995,28539.969755729995,53308.50931152001 2025-11-14,07:05:58.000,318,11120911,6565,0,1763103957,13142.453520899995,26694.648504330005,53308.46040168001 2025-11-14,07:05:59.000,318,11120843,6324,0,1763103958,13142.372685179995,26694.606209549995,53308.47437592 2025-11-14,07:06:00.000,318,11120877,6284,0,1763103959,13142.39963041999,28539.885166170003,53308.4673888 2025-11-14,07:06:01.000,318,11120863,6485,0,1763103960,13142.413103039995,24849.094631640008,53308.4673888 2025-11-14,07:06:02.000,318,11120880,5884,0,1763103961,13142.40636673,30846.501484770008,53308.47437592 2025-11-14,07:06:03.000,318,11120878,5805,0,1763103962,13142.42657566,28539.885166170003,53308.51629864 2025-11-14,07:06:05.000,318,11120904,5445,0,1763103964,13142.3861578,26694.437030429996,53308.5023244 2025-11-14,07:06:06.000,318,11120913,6405,0,1763103965,13142.392894109995,28078.484362019997,53308.53027288001 2025-11-14,07:06:07.000,318,11120881,6525,0,1763103966,13142.37942148999,28078.505509409995,53308.51629864 2025-11-14,07:06:08.000,318,11120865,6365,0,1763103967,13142.33900362999,33153.10370511,53308.47437592 2025-11-14,07:06:09.000,318,11120859,5525,0,1763103968,13142.372685179995,30385.164122789996,53308.49533728 2025-11-14,07:06:10.000,318,11120911,5645,0,1763103969,13142.352476249995,29001.102692939996,53308.418478960004 2025-11-14,07:06:11.000,318,11120847,6284,0,1763103970,13142.33900362999,33153.22354032,53308.40450472 2025-11-14,07:06:12.000,318,11120894,5845,0,1763103971,13142.32553101,29923.763318640005,53308.418478960004 2025-11-14,07:06:13.000,318,11120904,6045,0,1763103972,13142.32553101,34075.77842907001,53308.39053048001 2025-11-14,07:06:14.000,318,11120909,5565,0,1763103973,13142.271640529994,35459.861006310006,53308.46040168001 2025-11-14,07:06:16.000,318,11120916,5165,0,1763103975,13142.244695289999,28539.730085310002,53308.418478960004 2025-11-14,07:06:17.000,318,11120923,6525,0,1763103976,13142.19754111999,28539.687790530006,53308.38354336001 2025-11-14,07:06:18.000,318,11120899,5565,0,1763103977,13142.184068499999,31307.72606067,53308.35559488 2025-11-14,07:06:19.000,318,11120950,5925,0,1763103978,13142.150386949994,26694.274900439996,53308.35559488 2025-11-14,07:06:20.000,318,11120909,5765,0,1763103979,13142.083023849998,28078.371575940007,53308.33463352 2025-11-14,07:06:21.000,318,11120822,5285,0,1763103980,13142.062814919998,28539.659594009994,53308.45341456 2025-11-14,07:06:22.000,318,11120901,6405,0,1763103981,13142.029133369993,25771.579029090004,53308.36258200001 2025-11-14,07:06:23.000,318,11120849,5605,0,1763103982,13142.029133369993,27616.97782092,53308.36258200001 2025-11-14,07:06:24.000,318,11120980,5325,0,1763103983,13142.002188129998,28078.265838990003,53308.29271080001 2025-11-14,07:06:25.000,318,11120888,6124,0,1763103984,13141.988715509993,29000.855973390004,53308.36258200001 2025-11-14,07:06:27.000,318,11120959,6645,0,1763103986,13141.941561339998,32230.295047680003,53308.34162064001 2025-11-14,07:06:28.000,318,11120883,5445,0,1763103987,13141.901143479998,32230.266851160006,53308.29271080001 2025-11-14,07:06:29.000,318,11120885,6365,0,1763103988,13141.928088719993,31768.8871944,53308.29969792 2025-11-14,07:06:30.000,318,11120859,6565,0,1763103989,13141.914616100003,32230.245703769993,53308.27873656 2025-11-14,07:06:31.000,318,11120903,5525,0,1763103990,13141.948297649993,28078.223544210006,53308.29969792 2025-11-14,07:06:32.000,318,11120899,6324,0,1763103991,13141.934825029988,29923.460206050004,53308.23681384 2025-11-14,07:06:33.000,318,11120860,5765,0,1763103992,13141.955033959988,30846.134930009997,53308.22982672 2025-11-14,07:06:34.000,318,11120889,6485,0,1763103993,13141.961770269998,26232.7824576,53308.250788080004 2025-11-14,07:06:35.000,318,11120901,6365,0,1763103994,13141.955033959988,26232.77540847,53308.31367216001 2025-11-14,07:06:36.000,318,11120878,5285,0,1763103995,13141.941561339998,21619.324248239995,53308.31367216001 2025-11-14,07:06:38.000,318,11120914,5125,0,1763103997,13141.914616100003,31768.732113539998,53308.28572368 2025-11-14,07:06:39.000,318,11120923,6485,0,1763103998,13141.928088719993,26694.028180890004,53308.24380096001 2025-11-14,07:06:40.000,318,11120894,5965,0,1763103999,13141.975242889988,25771.325260409998,53308.31367216001 2025-11-14,07:06:41.000,318,11120859,6685,0,1763104000,13141.941561339998,31307.429997209998,53308.22283960001 2025-11-14,07:06:42.000,318,11120887,6405,0,1763104001,13141.948297649993,24387.292027079995,53308.250788080004 2025-11-14,07:06:43.000,318,11120882,5805,0,1763104002,13141.961770269998,29000.672696010006,53308.2577752 2025-11-14,07:06:44.000,318,11120919,6405,0,1763104003,13141.975242889988,34075.34138301,53308.20886536 2025-11-14,07:06:45.000,318,11120892,5925,0,1763104004,13141.955033959988,35920.648536149994,53308.187904 2025-11-14,07:06:46.000,318,11120942,6005,0,1763104005,13141.941561339998,31307.317211129994,53308.187904 2025-11-14,07:06:47.000,318,11120773,6284,0,1763104006,13141.921352409998,27155.231609399998,53308.22283960001 2025-11-14,07:06:49.000,318,11120924,5805,0,1763104008,13141.907879789993,29000.59515558,53308.21585248001 2025-11-14,07:06:50.000,318,11120854,6084,0,1763104009,13141.887670859993,28539.250744470002,53308.28572368 2025-11-14,07:06:51.000,318,11120919,6485,0,1763104010,13141.887670859993,29923.32627258,53308.29969792 2025-11-14,07:06:52.000,318,11120849,6365,0,1763104011,13141.847252999993,31307.23262157,53308.27873656 2025-11-14,07:06:53.000,318,11120840,6045,0,1763104012,13141.840516689997,32691.272904030004,53308.250788080004 2025-11-14,07:06:54.000,318,11120905,6405,0,1763104013,13141.847252999993,26232.563934570004,53308.24380096001 2025-11-14,07:06:55.000,318,11120899,5805,0,1763104014,13141.806835139992,27155.161118100004,53308.20886536 2025-11-14,07:06:56.000,318,11120878,6005,0,1763104015,13141.827044069993,33613.83484191001,53308.187904 2025-11-14,07:06:57.000,318,11120924,5845,0,1763104016,13141.746208349992,27155.154068970005,53308.250788080004 2025-11-14,07:06:58.000,318,11120911,5645,0,1763104017,13141.766417279992,29923.128896940005,53308.16694264 2025-11-14,07:07:00.000,318,11120908,5365,0,1763104019,13141.712526800002,35459.177240699995,53308.22982672 2025-11-14,07:07:01.000,318,11120938,5285,0,1763104020,13141.685581559992,26693.788510469996,53308.201878240005 2025-11-14,07:07:02.000,318,11120871,5605,0,1763104021,13141.678845249997,27155.154068970005,53308.201878240005 2025-11-14,07:07:03.000,318,11120944,4925,0,1763104022,13141.658636319997,28077.79354728,53308.152968400005 2025-11-14,07:07:04.000,318,11120856,5205,0,1763104023,13141.672108940002,28077.758301630005,53308.23681384 2025-11-14,07:07:05.000,318,11120959,5605,0,1763104024,13141.584536909992,28539.09566361,53308.15995552 2025-11-14,07:07:06.000,318,11120914,5044,0,1763104025,13141.577800599996,33152.30010429,53308.187904 2025-11-14,07:07:07.000,318,11120889,5684,0,1763104026,13141.557591669996,29000.376632550004,53308.1180328 2025-11-14,07:07:08.000,318,11120890,5925,0,1763104027,13141.530646430001,29461.71399453,53308.14598128001 2025-11-14,07:07:09.000,318,11120860,5884,0,1763104028,13141.496964879996,32229.667675110002,53308.1180328 2025-11-14,07:07:11.000,318,11120902,5245,0,1763104030,13141.40939285,26232.331313279996,53308.12501992001 2025-11-14,07:07:12.000,318,11120916,6005,0,1763104031,13141.40265653999,27616.272907920007,53308.152968400005 2025-11-14,07:07:13.000,318,11120834,5884,0,1763104032,13141.38244760999,24848.269883429995,53308.14598128001 2025-11-14,07:07:14.000,318,11120858,6124,0,1763104033,13141.36897499,27616.308153570004,53308.152968400005 2025-11-14,07:07:15.000,318,11120914,5125,0,1763104034,13141.38244760999,27154.942595069995,53308.12501992001 2025-11-14,07:07:16.000,318,11120899,5645,0,1763104035,13141.36223867999,27154.858005510003,53308.06213584 2025-11-14,07:07:17.000,318,11120849,5565,0,1763104036,13141.335293439995,32690.892251009995,53308.05514872001 2025-11-14,07:07:18.000,318,11120858,5205,0,1763104037,13141.294875579995,29000.221551690003,53308.06213584 2025-11-14,07:07:19.000,318,11120917,6124,0,1763104038,13141.28140295999,36381.56999946,53308.07611008001 2025-11-14,07:07:20.000,318,11120885,6485,0,1763104039,13141.28140295999,26693.541790920004,53308.00623888001 2025-11-14,07:07:22.000,318,11120902,6245,0,1763104041,13141.32855713,26693.464250489997,53307.97130328 2025-11-14,07:07:23.000,318,11120944,6005,0,1763104042,13141.26793034,29000.073519960002,53307.92239344 2025-11-14,07:07:24.000,318,11120910,5884,0,1763104043,13141.3083482,31306.77442812,53307.97829040001 2025-11-14,07:07:25.000,318,11120911,6605,0,1763104044,13141.315084509995,26693.379660930004,53307.985277520005 2025-11-14,07:07:26.000,318,11120885,6284,0,1763104045,13141.294875579995,28077.34945209,53308.06213584 2025-11-14,07:07:27.000,318,11120863,6245,0,1763104046,13141.32182081999,33152.039286479994,53308.02720024001 2025-11-14,07:07:28.000,318,11120801,6405,0,1763104047,13141.315084509995,33152.067483000006,53307.88047072001 2025-11-14,07:07:29.000,318,11120864,5925,0,1763104048,13141.294875579995,27616.01913924,53307.915406320004 2025-11-14,07:07:30.000,318,11120880,5925,0,1763104049,13141.375711299996,28077.286009920004,53307.92938056001 2025-11-14,07:07:31.000,318,11120866,6084,0,1763104050,13141.355502369996,30384.043311119996,53307.97829040001 2025-11-14,07:07:33.000,318,11120808,6045,0,1763104052,13141.335293439995,30383.958721560004,53307.95034192 2025-11-14,07:07:34.000,318,11120869,6365,0,1763104053,13141.375711299996,25309.282985430007,53307.92938056001 2025-11-14,07:07:35.000,318,11120882,4845,0,1763104054,13141.355502369996,27154.639482479994,53307.97130328 2025-11-14,07:07:36.000,318,11120872,5125,0,1763104055,13141.436338089996,28077.293059050004,53308.02021312 2025-11-14,07:07:37.000,318,11120870,5765,0,1763104056,13141.416129159996,27154.625384219995,53307.88745784001 2025-11-14,07:07:38.000,318,11120907,5485,0,1763104057,13141.34876606,29461.24875195,53307.95732904001 2025-11-14,07:07:39.000,318,11120829,6485,0,1763104058,13141.34202974999,28538.581077120005,53307.88047072001 2025-11-14,07:07:40.000,318,11120924,5884,0,1763104059,13141.355502369996,29000.003028659994,53307.936367680006 2025-11-14,07:07:41.000,318,11120845,5565,0,1763104060,13141.36897499,25770.64854393,53307.95034192 2025-11-14,07:07:42.000,318,11120860,5005,0,1763104061,13141.34202974999,25770.683789579998,53307.936367680006 2025-11-14,07:07:44.000,318,11120930,6165,0,1763104063,13141.36223867999,29461.23465369,53307.85950936001 2025-11-14,07:07:45.000,318,11120957,6525,0,1763104064,13141.335293439995,29461.276948469997,53307.92239344 2025-11-14,07:07:46.000,318,11120900,5285,0,1763104065,13141.355502369996,34997.240702669995,53307.92938056001 2025-11-14,07:07:47.000,318,11120917,6565,0,1763104066,13141.315084509995,28999.93958649,53307.96431616 2025-11-14,07:07:48.000,318,11120921,6485,0,1763104067,13141.28813927,29922.614310449993,53307.97829040001 2025-11-14,07:07:49.000,318,11120860,4925,0,1763104068,13141.254457719995,30845.3101818,53307.95034192 2025-11-14,07:07:50.000,318,11120944,6005,0,1763104069,13141.3083482,30383.979868950002,53307.92239344 2025-11-14,07:07:51.000,318,11120962,5005,0,1763104070,13141.26119402999,30845.28903441,53307.90841920001 2025-11-14,07:07:52.000,318,11120927,5565,0,1763104071,13141.234248789995,28077.222567749996,53307.936367680006 2025-11-14,07:07:53.000,318,11121001,6445,0,1763104072,13141.18709462,29461.171211520006,53307.92938056001 2025-11-14,07:07:55.000,318,11120886,6045,0,1763104074,13141.18709462,27615.85700925,53307.84553512 2025-11-14,07:07:56.000,318,11121010,5884,0,1763104075,13141.193830929995,29461.199408040004,53307.82457376 2025-11-14,07:07:57.000,318,11120979,6405,0,1763104076,13141.20056723999,32229.22357992,53307.88047072001 2025-11-14,07:07:58.000,318,11120912,5884,0,1763104077,13141.18035830999,30383.881181129997,53307.90841920001 2025-11-14,07:07:59.000,318,11120962,5965,0,1763104078,13141.18035830999,31767.90736533,53307.8036124 2025-11-14,07:08:00.000,318,11120923,6165,0,1763104079,13141.13994044999,34074.59417523,53307.78265104 2025-11-14,07:08:01.000,318,11120988,4925,0,1763104080,13141.14667676,35458.55691725999,53307.84553512 2025-11-14,07:08:02.000,318,11120855,6685,0,1763104081,13141.12646783,30845.211493979994,53307.817586640005 2025-11-14,07:08:03.000,318,11120917,5205,0,1763104082,13141.09952258999,29922.53677002,53307.82457376 2025-11-14,07:08:04.000,318,11120959,5525,0,1763104083,13141.1062589,28999.833849539995,53307.82457376 2025-11-14,07:08:06.000,318,11120905,6645,0,1763104085,13141.14667676,28077.145027320003,53307.79662528 2025-11-14,07:08:07.000,318,11120933,6565,0,1763104086,13141.13994044999,30383.817738960002,53307.79662528 2025-11-14,07:08:08.000,318,11120950,5965,0,1763104087,13141.11973151999,31306.45721727,53307.75470256 2025-11-14,07:08:09.000,318,11120922,6124,0,1763104088,13141.16688569,29461.24170282,53307.768676800006 2025-11-14,07:08:10.000,318,11120914,5925,0,1763104089,13141.153413069995,26693.203432680006,53307.74072832001 2025-11-14,07:08:11.000,318,11120990,6245,0,1763104090,13141.14667676,34535.825800260005,53307.71277984001 2025-11-14,07:08:12.000,318,11120993,6405,0,1763104091,13141.18035830999,28538.545831469994,53307.79662528 2025-11-14,07:08:13.000,318,11120952,5965,0,1763104092,13141.153413069995,28077.257813400007,53307.78265104 2025-11-14,07:08:14.000,318,11120909,6525,0,1763104093,13141.11973151999,25309.275936300008,53307.72675408 2025-11-14,07:08:15.000,318,11120940,6005,0,1763104094,13141.112995209995,28538.595175380004,53307.69181848001 2025-11-14,07:08:17.000,318,11120881,6525,0,1763104096,13141.13994044999,29461.22760456,53307.698805600005 2025-11-14,07:08:18.000,318,11120959,6725,0,1763104097,13141.13994044999,26693.295071369997,53307.64290864001 2025-11-14,07:08:19.000,318,11120952,5925,0,1763104098,13141.16014937999,28999.93958649,53307.71277984001 2025-11-14,07:08:20.000,318,11120872,6045,0,1763104099,13141.133204139995,30845.281985280002,53307.67784424 2025-11-14,07:08:21.000,318,11120897,6445,0,1763104100,13141.153413069995,28077.250764270007,53307.6289344 2025-11-14,07:08:22.000,318,11120945,6124,0,1763104101,13141.13994044999,30383.979868950002,53307.64290864001 2025-11-14,07:08:23.000,318,11120894,5925,0,1763104102,13141.12646783,31306.689838560007,53307.60797304 2025-11-14,07:08:24.000,318,11120949,6765,0,1763104103,13141.16014937999,29922.69890001,53307.600985920006 2025-11-14,07:08:25.000,318,11120907,6365,0,1763104104,13141.153413069995,25770.726084359994,53307.65688288 2025-11-14,07:08:26.000,318,11120920,5845,0,1763104105,13141.14667676,29922.70594914,53307.69181848001 2025-11-14,07:08:28.000,318,11120951,6445,0,1763104107,13141.18709462,23925.383685570006,53307.649895760005 2025-11-14,07:08:29.000,318,11120931,6525,0,1763104108,13141.16014937999,31768.06949532,53307.60797304 2025-11-14,07:08:30.000,318,11120896,5965,0,1763104109,13141.18035830999,29922.734145659997,53307.59399880001 2025-11-14,07:08:31.000,318,11120874,5965,0,1763104110,13141.20056723999,27154.73112117,53307.63592152 2025-11-14,07:08:32.000,318,11120987,6405,0,1763104111,13141.254457719995,31767.977856629994,53307.65688288 2025-11-14,07:08:33.000,318,11120899,6405,0,1763104112,13141.193830929995,27154.688826390004,53307.60797304 2025-11-14,07:08:34.000,318,11120852,5805,0,1763104113,13141.24098509999,28077.370599479997,53307.67784424 2025-11-14,07:08:35.000,318,11120892,6045,0,1763104114,13141.234248789995,29922.7200474,53307.63592152 2025-11-14,07:08:36.000,318,11120847,6725,0,1763104115,13141.22751248,28538.665666679997,53307.67085712001 2025-11-14,07:08:37.000,318,11120939,6605,0,1763104116,13141.24772141,29461.333341510006,53307.62194728001 2025-11-14,07:08:39.000,318,11120935,6605,0,1763104118,13141.26119402999,30384.00101634,53307.55207608001 2025-11-14,07:08:40.000,318,11120919,6445,0,1763104119,13141.234248789995,27615.997991850003,53307.58701168 2025-11-14,07:08:41.000,318,11120934,6165,0,1763104120,13141.274666649995,32690.610285810006,53307.600985920006 2025-11-14,07:08:42.000,318,11120949,6324,0,1763104121,13141.26793034,27615.997991850003,53307.6289344 2025-11-14,07:08:43.000,318,11120916,5965,0,1763104122,13141.30161188999,27154.72407204,53307.67085712001 2025-11-14,07:08:44.000,318,11120957,6365,0,1763104123,13141.28813927,29922.628408710007,53307.56605032 2025-11-14,07:08:45.000,318,11120907,6324,0,1763104124,13141.294875579995,29922.70594914,53307.53810184 2025-11-14,07:08:46.000,318,11120878,5965,0,1763104125,13141.28813927,29922.68480175,53307.51714048 2025-11-14,07:08:47.000,318,11120938,6245,0,1763104126,13141.28140295999,30383.965770690003,53307.531114720005 2025-11-14,07:08:48.000,318,11120891,6525,0,1763104127,13141.30161188999,28077.286009920004,53307.51714048 2025-11-14,07:08:50.000,318,11120911,6405,0,1763104129,13141.315084509995,27154.660629870006,53307.51714048 2025-11-14,07:08:51.000,318,11120920,6165,0,1763104130,13141.274666649995,27154.674728130005,53307.531114720005 2025-11-14,07:08:52.000,318,11120896,5965,0,1763104131,13141.26119402999,29000.010077789993,53307.50316624001 2025-11-14,07:08:53.000,318,11120969,6365,0,1763104132,13141.26793034,29000.003028659994,53307.49617912 2025-11-14,07:08:54.000,318,11120942,5845,0,1763104133,13141.28140295999,30845.338378319997,53307.531114720005 2025-11-14,07:08:55.000,318,11120956,6045,0,1763104134,13141.28813927,32690.708973629997,53307.52412760001 2025-11-14,07:08:56.000,318,11120750,6084,0,1763104135,13141.28140295999,29461.38268542,53307.53810184 2025-11-14,07:08:57.000,318,11120734,5684,0,1763104136,13141.28813927,27616.103728799993,53307.5590632 2025-11-14,07:08:58.000,318,11120879,6565,0,1763104137,13141.32855713,34074.74925609,53307.482204880005 2025-11-14,07:08:59.000,318,11120898,5965,0,1763104138,13141.315084509995,33152.088630390004,53307.4193208 2025-11-14,07:09:01.000,318,11120857,6725,0,1763104140,13141.38918392,25770.81067392,53307.47521776001 2025-11-14,07:09:02.000,318,11120927,6445,0,1763104141,13141.36223867999,25770.83887044,53307.51714048 2025-11-14,07:09:03.000,318,11120936,6005,0,1763104142,13141.355502369996,29922.84693174,53307.44726928 2025-11-14,07:09:04.000,318,11120944,6205,0,1763104143,13141.40939285,31768.196379660003,53307.49617912 2025-11-14,07:09:05.000,318,11120852,6165,0,1763104144,13141.38918392,31768.182281400004,53307.531114720005 2025-11-14,07:09:06.000,318,11120936,6245,0,1763104145,13141.422865469991,30845.47231179,53307.46823064 2025-11-14,07:09:07.000,318,11120829,6324,0,1763104146,13141.40265653999,28077.47633643,53307.47521776001 2025-11-14,07:09:08.000,318,11120890,5884,0,1763104147,13141.463283329991,30845.549852220007,53307.51015336 2025-11-14,07:09:09.000,318,11120903,6324,0,1763104148,13141.463283329991,33613.45418889,53307.482204880005 2025-11-14,07:09:10.000,318,11120883,6365,0,1763104149,13141.40939285,31306.837870289994,53307.531114720005 2025-11-14,07:09:12.000,318,11120918,6245,0,1763104151,13141.436338089996,30384.141998940002,53307.52412760001 2025-11-14,07:09:13.000,318,11120914,6045,0,1763104152,13141.523910119991,25770.789526530003,53307.59399880001 2025-11-14,07:09:14.000,318,11120922,6284,0,1763104153,13141.510437500001,26693.42900484,53307.59399880001 2025-11-14,07:09:15.000,318,11120860,6084,0,1763104154,13141.530646430001,30384.141998940002,53307.5590632 2025-11-14,07:09:16.000,318,11120921,6445,0,1763104155,13141.550855360001,30845.366574839994,53307.51015336 2025-11-14,07:09:17.000,318,11120898,5805,0,1763104156,13141.544119049991,31306.77442812,53307.55207608001 2025-11-14,07:09:18.000,318,11120970,5765,0,1763104157,13141.537382739996,29461.39678368,53307.53810184 2025-11-14,07:09:19.000,318,11120908,6005,0,1763104158,13141.557591669996,26693.365562670006,53307.53810184 2025-11-14,07:09:20.000,318,11120883,6565,0,1763104159,13141.523910119991,31767.970807499994,53307.55207608001 2025-11-14,07:09:21.000,318,11120961,6445,0,1763104160,13141.550855360001,29922.677752620002,53307.531114720005 2025-11-14,07:09:23.000,318,11120924,6124,0,1763104162,13141.564327979992,32690.624384070004,53307.5590632 2025-11-14,07:09:24.000,318,11120933,5725,0,1763104163,13141.557591669996,26693.372611800005,53307.54508896001 2025-11-14,07:09:25.000,318,11120892,6165,0,1763104164,13141.557591669996,27615.976844460005,53307.44726928 2025-11-14,07:09:26.000,318,11120873,6605,0,1763104165,13141.557591669996,31306.640494649997,53307.47521776001 2025-11-14,07:09:27.000,318,11120880,6084,0,1763104166,13141.598009529996,29922.656605230004,53307.46823064 2025-11-14,07:09:28.000,318,11120948,5845,0,1763104167,13141.611482150001,32690.67372798,53307.531114720005 2025-11-14,07:09:29.000,318,11120874,5085,0,1763104168,13141.584536909992,31767.956709239996,53307.47521776001 2025-11-14,07:09:30.000,318,11120861,6485,0,1763104169,13141.584536909992,28077.229616879995,53307.47521776001 2025-11-14,07:09:31.000,318,11120872,6045,0,1763104170,13141.564327979992,31767.92851272,53307.47521776001 2025-11-14,07:09:32.000,318,11120892,5965,0,1763104171,13141.577800599996,28999.981881269996,53307.47521776001 2025-11-14,07:09:34.000,318,11120927,6565,0,1763104173,13141.611482150001,27615.969795330006,53307.482204880005 2025-11-14,07:09:35.000,318,11120892,6084,0,1763104174,13141.645163699992,32690.575040159994,53307.489192 2025-11-14,07:09:36.000,318,11120929,6605,0,1763104175,13141.624954769992,31767.935561849998,53307.433295040006 2025-11-14,07:09:37.000,318,11120879,6405,0,1763104176,13141.631691080001,33613.24976412,53307.50316624001 2025-11-14,07:09:38.000,318,11120873,6445,0,1763104177,13141.658636319997,29922.649556100005,53307.433295040006 2025-11-14,07:09:39.000,318,11120901,6445,0,1763104178,13141.645163699992,29461.24875195,53307.433295040006 2025-11-14,07:09:40.000,318,11120918,6005,0,1763104179,13141.665372629992,25770.585101760007,53307.51714048 2025-11-14,07:09:41.000,318,11120752,6084,0,1763104180,13141.712526800002,29000.017126920007,53307.44726928 2025-11-14,07:09:42.000,318,11120900,6124,0,1763104181,13141.692317870002,28538.64451929,53307.489192 2025-11-14,07:09:43.000,318,11120905,6405,0,1763104182,13141.685581559992,29922.649556100005,53307.46823064 2025-11-14,07:09:45.000,318,11120899,6365,0,1763104184,13141.685581559992,27154.618335089996,53307.51015336 2025-11-14,07:09:46.000,318,11120918,6084,0,1763104185,13141.719263109997,30845.331329189998,53307.55207608001 2025-11-14,07:09:47.000,318,11120917,5765,0,1763104186,13141.725999419992,26693.309169629996,53307.531114720005 2025-11-14,07:09:48.000,318,11120966,6245,0,1763104187,13141.746208349992,28077.3283047,53307.55207608001 2025-11-14,07:09:49.000,318,11120934,6284,0,1763104188,13141.746208349992,27615.983893590004,53307.47521776001 2025-11-14,07:09:50.000,318,11120935,5925,0,1763104189,13141.752944660002,30845.246739630005,53307.51714048 2025-11-14,07:09:51.000,318,11120967,6685,0,1763104190,13141.766417279992,27154.667679000006,53307.46823064 2025-11-14,07:09:52.000,318,11120885,6725,0,1763104191,13141.793362520002,28538.672715809997,53307.47521776001 2025-11-14,07:09:53.000,318,11120911,6565,0,1763104192,13141.800098829997,27616.061434019997,53307.55207608001 2025-11-14,07:09:54.000,318,11120891,6645,0,1763104193,13141.827044069993,30383.909377649994,53307.44726928 2025-11-14,07:09:56.000,318,11120754,6124,0,1763104195,13141.827044069993,23002.645519440004,53307.51714048 2025-11-14,07:09:57.000,318,11120772,6205,0,1763104196,13141.887670859993,31306.675740299994,53307.56605032 2025-11-14,07:09:58.000,318,11120727,6525,0,1763104197,13141.894407170003,31306.710985950005,53307.482204880005 2025-11-14,07:09:59.000,318,11120871,6365,0,1763104198,13141.941561339998,28538.61632277,53307.52412760001 2025-11-14,07:10:00.000,318,11120913,6685,0,1763104199,13141.880934549998,27616.0332375,53307.58701168 2025-11-14,07:10:01.000,318,11120883,6565,0,1763104200,13141.921352409998,33613.41189411,53307.52412760001 2025-11-14,07:10:02.000,318,11120909,6485,0,1763104201,13141.961770269998,36381.38672208,53307.5590632 2025-11-14,07:10:03.000,318,11120895,6605,0,1763104202,13141.995451819988,24386.671703640008,53307.5590632 2025-11-14,07:10:04.000,318,11120873,6365,0,1763104203,13142.008924439993,33151.98289344,53307.63592152 2025-11-14,07:10:05.000,318,11120919,5765,0,1763104204,13142.002188129998,28538.693863199995,53307.55207608001 2025-11-14,07:10:07.000,318,11120906,6245,0,1763104206,13142.056078609989,29461.41088194,53307.51714048 2025-11-14,07:10:08.000,318,11120971,6525,0,1763104207,13142.029133369993,26693.464250489997,53307.57303744001 2025-11-14,07:10:09.000,318,11120838,6045,0,1763104208,13142.015660749988,31768.147035750007,53307.54508896001 2025-11-14,07:10:10.000,318,11120881,5965,0,1763104209,13142.049342299993,32229.498495990003,53307.60797304 2025-11-14,07:10:11.000,318,11120912,6045,0,1763104210,13142.049342299993,27154.74521943,53307.64290864001 2025-11-14,07:10:12.000,318,11120913,6525,0,1763104211,13142.056078609989,29000.151060389995,53307.58701168 2025-11-14,07:10:13.000,318,11120915,6765,0,1763104212,13142.096496469989,26232.12688851,53307.57303744001 2025-11-14,07:10:14.000,318,11120905,6885,0,1763104213,13142.049342299993,29000.158109519994,53307.59399880001 2025-11-14,07:10:15.000,318,11120940,5605,0,1763104214,13142.136914329989,28077.49748382,53307.54508896001 2025-11-14,07:10:16.000,318,11120912,6324,0,1763104215,13142.130178019994,28538.827796669997,53307.59399880001 2025-11-14,07:10:18.000,318,11120884,6124,0,1763104217,13142.143650639999,31306.844919420007,53307.58701168 2025-11-14,07:10:19.000,318,11120882,6005,0,1763104218,13142.190804809994,29000.09466735,53307.67784424 2025-11-14,07:10:20.000,318,11120933,6445,0,1763104219,13142.17733218999,30384.14904807,53307.67085712001 2025-11-14,07:10:21.000,318,11120937,6405,0,1763104220,13142.17733218999,27154.801612469993,53307.68483136 2025-11-14,07:10:22.000,318,11120891,6284,0,1763104221,13142.184068499999,25770.768379140005,53307.71976696001 2025-11-14,07:10:23.000,318,11120929,6445,0,1763104222,13142.211013739994,26232.155085029997,53307.67784424 2025-11-14,07:10:24.000,318,11120908,5725,0,1763104223,13142.204277429999,27616.146023580004,53307.71277984001 2025-11-14,07:10:25.000,318,11120881,6205,0,1763104224,13142.211013739994,32690.800612320003,53307.747715440004 2025-11-14,07:10:26.000,318,11120908,6084,0,1763104225,13142.19754111999,30384.14904807,53307.70579272 2025-11-14,07:10:27.000,318,11120890,5925,0,1763104226,13142.224486359999,30845.493459179997,53307.747715440004 2025-11-14,07:10:29.000,318,11120879,6645,0,1763104228,13142.251431599994,32229.456201210007,53307.74072832001 2025-11-14,07:10:30.000,318,11120946,6005,0,1763104229,13142.251431599994,28077.49748382,53307.78963816001 2025-11-14,07:10:31.000,318,11120939,6405,0,1763104230,13142.244695289999,26232.12688851,53307.78265104 2025-11-14,07:10:32.000,318,11120924,5565,0,1763104231,13142.25816790999,28538.80664928,53307.75470256 2025-11-14,07:10:33.000,318,11120903,6324,0,1763104232,13142.291849459994,29922.889226519997,53307.768676800006 2025-11-14,07:10:34.000,318,11120963,6284,0,1763104233,13142.291849459994,29922.917423039995,53307.747715440004 2025-11-14,07:10:35.000,318,11120952,6124,0,1763104234,13142.28511315,29000.193355170006,53307.76168968001 2025-11-14,07:10:36.000,318,11120944,5965,0,1763104235,13142.27837683999,27616.19536749,53307.76168968001 2025-11-14,07:10:37.000,318,11120899,6445,0,1763104236,13142.27837683999,27616.216514879998,53307.72675408 2025-11-14,07:10:38.000,318,11120908,5884,0,1763104237,13142.28511315,24386.876128410004,53307.75470256 2025-11-14,07:10:40.000,318,11120986,5965,0,1763104239,13142.27837683999,27616.216514879998,53307.79662528 2025-11-14,07:10:41.000,318,11120851,6565,0,1763104240,13142.28511315,34074.98892651001,53307.78963816001 2025-11-14,07:10:42.000,318,11120910,5925,0,1763104241,13142.29858576999,30384.31117806,53307.79662528 2025-11-14,07:10:43.000,318,11120970,5965,0,1763104242,13142.27837683999,29000.277944729998,53307.85950936001 2025-11-14,07:10:44.000,318,11120915,6485,0,1763104243,13142.26490422,30384.31822719,53307.8036124 2025-11-14,07:10:45.000,318,11120954,5884,0,1763104244,13142.26490422,34075.06646694,53307.85950936001 2025-11-14,07:10:46.000,318,11120964,6165,0,1763104245,13142.28511315,29923.114798680006,53307.83156088 2025-11-14,07:10:47.000,318,11120967,6445,0,1763104246,13142.231222669994,25309.83281757,53307.78265104 2025-11-14,07:10:48.000,318,11120964,6084,0,1763104247,13142.291849459994,29923.072503899995,53307.79662528 2025-11-14,07:10:49.000,318,11120951,6205,0,1763104248,13142.26490422,24848.417915159996,53307.78963816001 2025-11-14,07:10:51.000,318,11120899,6485,0,1763104250,13142.32553101,29923.17119172,53307.78963816001 2025-11-14,07:10:52.000,318,11120943,6405,0,1763104251,13142.29858576999,24848.446111679994,53307.85950936001 2025-11-14,07:10:53.000,318,11120887,6565,0,1763104252,13142.291849459994,33152.504529059996,53307.90143208 2025-11-14,07:10:54.000,318,11120957,6405,0,1763104253,13142.271640529994,29461.847928000003,53307.817586640005 2025-11-14,07:10:55.000,318,11120902,5925,0,1763104254,13142.291849459994,29461.854977130002,53307.82457376 2025-11-14,07:10:56.000,318,11120929,6205,0,1763104255,13142.32553101,27155.132921580007,53307.78265104 2025-11-14,07:10:57.000,318,11120996,5925,0,1763104256,13142.332267319995,35459.240682870004,53307.817586640005 2025-11-14,07:10:58.000,318,11120918,5965,0,1763104257,13142.332267319995,29461.86907539,53307.768676800006 2025-11-14,07:10:59.000,318,11120930,5925,0,1763104258,13142.31879469999,28539.173204039995,53307.83156088 2025-11-14,07:11:00.000,318,11120925,6365,0,1763104259,13142.312058389994,30845.881161330006,53307.85950936001 2025-11-14,07:11:02.000,318,11120962,4925,0,1763104261,13142.35921255999,28539.180253169994,53307.88745784001 2025-11-14,07:11:03.000,318,11120953,6365,0,1763104262,13142.312058389994,30845.810670029998,53307.9433548 2025-11-14,07:11:04.000,318,11120915,6485,0,1763104263,13142.31879469999,29000.503516890007,53307.915406320004 2025-11-14,07:11:05.000,318,11120900,6045,0,1763104264,13142.33900362999,26232.59213109,53307.83156088 2025-11-14,07:11:06.000,318,11120967,6365,0,1763104265,13142.37942148999,28539.194351430007,53307.85252224 2025-11-14,07:11:07.000,318,11120984,5925,0,1763104266,13142.392894109995,31768.569983549998,53307.95732904001 2025-11-14,07:11:08.000,318,11120961,6565,0,1763104267,13142.39963041999,26693.823756120008,53307.936367680006 2025-11-14,07:11:09.000,318,11120935,6405,0,1763104268,13142.392894109995,28539.222547950005,53307.89444496 2025-11-14,07:11:10.000,318,11120940,5884,0,1763104269,13142.392894109995,31307.23262157,53307.8734836 2025-11-14,07:11:11.000,318,11120920,5965,0,1763104270,13142.372685179995,26693.816706989994,53307.89444496 2025-11-14,07:11:13.000,318,11120985,6245,0,1763104272,13142.39963041999,30845.881161330006,53307.936367680006 2025-11-14,07:11:14.000,318,11120946,5965,0,1763104273,13142.392894109995,30384.543799349995,53307.936367680006 2025-11-14,07:11:15.000,318,11120940,6124,0,1763104274,13142.39963041999,29000.651548619993,53307.90841920001 2025-11-14,07:11:16.000,318,11120928,5965,0,1763104275,13142.39963041999,25771.282965630002,53307.90841920001 2025-11-14,07:11:17.000,318,11120924,5085,0,1763104276,13142.39963041999,28539.342383159994,53307.90143208 2025-11-14,07:11:18.000,318,11120943,6565,0,1763104277,13142.44678459,26694.035230020003,53307.95732904001 2025-11-14,07:11:19.000,318,11120948,5925,0,1763104278,13142.372685179995,27616.632413550004,53307.866496480005 2025-11-14,07:11:20.000,318,11120978,6245,0,1763104279,13142.36594887,30846.078536970002,53307.85252224 2025-11-14,07:11:21.000,318,11120973,6525,0,1763104280,13142.39963041999,33152.74419948,53307.89444496 2025-11-14,07:11:22.000,318,11120939,6485,0,1763104281,13142.35921255999,28539.370579680006,53307.90841920001 2025-11-14,07:11:24.000,318,11120908,5245,0,1763104283,13142.31879469999,34075.46121822001,53307.89444496 2025-11-14,07:11:25.000,318,11120940,5925,0,1763104284,13142.32553101,27155.37964113,53307.88047072001 2025-11-14,07:11:26.000,318,11120964,6045,0,1763104285,13142.32553101,29923.481353440002,53307.88745784001 2025-11-14,07:11:27.000,318,11120964,5884,0,1763104286,13142.32553101,29923.432009530006,53307.90841920001 2025-11-14,07:11:28.000,318,11120862,5645,0,1763104287,13142.31879469999,33152.80059252,53307.97829040001 2025-11-14,07:11:29.000,318,11120927,6405,0,1763104288,13142.312058389994,33614.15910189001,53307.90841920001 2025-11-14,07:11:30.000,318,11120893,6284,0,1763104289,13142.352476249995,31768.788506580007,53307.9433548 2025-11-14,07:11:31.000,318,11120966,5884,0,1763104290,13142.29858576999,29000.771383829997,53307.9433548 2025-11-14,07:11:32.000,318,11120903,6525,0,1763104291,13142.291849459994,32230.16111421,53307.9433548 2025-11-14,07:11:33.000,318,11120921,5765,0,1763104292,13142.21775004999,28078.110758130002,53307.936367680006 2025-11-14,07:11:35.000,318,11120934,5125,0,1763104294,13142.25816790999,29462.101696679994,53307.8734836 2025-11-14,07:11:36.000,318,11120920,5884,0,1763104295,13142.25816790999,22542.083561759995,53307.89444496 2025-11-14,07:11:37.000,318,11120886,4885,0,1763104296,13142.28511315,32230.16816334,53307.88047072001 2025-11-14,07:11:38.000,318,11120916,5085,0,1763104297,13142.25816790999,29462.115794940008,53307.8734836 2025-11-14,07:11:39.000,318,11120898,5925,0,1763104298,13142.23795897999,25310.100684510006,53307.95034192 2025-11-14,07:11:40.000,318,11120916,5884,0,1763104299,13142.312058389994,25771.438046490002,53307.88047072001 2025-11-14,07:11:41.000,318,11120948,5884,0,1763104300,13142.271640529994,28078.174200299996,53307.79662528 2025-11-14,07:11:42.000,318,11120943,6605,0,1763104301,13142.27837683999,32230.18931073,53307.78265104 2025-11-14,07:11:43.000,318,11121021,6365,0,1763104302,13142.271640529994,34536.8690715,53307.866496480005 2025-11-14,07:11:44.000,318,11120904,6165,0,1763104303,13142.25816790999,34075.489414740005,53307.817586640005 2025-11-14,07:11:46.000,318,11120960,6205,0,1763104305,13142.28511315,30384.832813679997,53307.88745784001 2025-11-14,07:11:47.000,318,11120936,5925,0,1763104306,13142.251431599994,25310.072487989994,53307.85950936001 2025-11-14,07:11:48.000,318,11120988,6045,0,1763104307,13142.28511315,27155.54177112,53307.78963816001 2025-11-14,07:11:49.000,318,11120968,6245,0,1763104308,13142.27837683999,27155.562918509997,53307.8734836 2025-11-14,07:11:50.000,318,11120895,6205,0,1763104309,13142.291849459994,24848.770371659994,53307.866496480005 2025-11-14,07:11:51.000,318,11120941,6165,0,1763104310,13142.291849459994,23464.835826149996,53307.75470256 2025-11-14,07:11:52.000,318,11120903,6445,0,1763104311,13142.251431599994,28078.209445950008,53307.78963816001 2025-11-14,07:11:53.000,318,11120960,6045,0,1763104312,13142.29858576999,30384.924452370004,53307.77566392 2025-11-14,07:11:54.000,318,11120899,6485,0,1763104313,13142.291849459994,27155.52767286,53307.78265104 2025-11-14,07:11:55.000,318,11120952,5765,0,1763104314,13142.33900362999,29462.18628624,53307.74072832001 2025-11-14,07:11:57.000,318,11120926,6165,0,1763104316,13142.36594887,29000.863022520003,53307.78963816001 2025-11-14,07:11:58.000,318,11120957,6565,0,1763104317,13142.42657566,32691.597164010003,53307.78963816001 2025-11-14,07:11:59.000,318,11120949,5405,0,1763104318,13142.36594887,29923.474304310002,53307.83156088 2025-11-14,07:12:00.000,318,11120882,5965,0,1763104319,13142.413103039995,32691.547820099993,53307.768676800006 2025-11-14,07:12:01.000,318,11120919,6525,0,1763104320,13142.44004827999,27616.872083969996,53307.8036124 2025-11-14,07:12:02.000,318,11120943,5645,0,1763104321,13142.41983934999,32230.217507249996,53307.817586640005 2025-11-14,07:12:03.000,318,11120997,6405,0,1763104322,13142.44678459,29462.172187980002,53307.85252224 2025-11-14,07:12:04.000,318,11120958,6045,0,1763104323,13142.42657566,30384.896255850006,53307.85950936001 2025-11-14,07:12:05.000,318,11120918,5925,0,1763104324,13142.413103039995,29923.537746479997,53307.8036124 2025-11-14,07:12:06.000,318,11120889,5765,0,1763104325,13142.48720245,25310.16412668,53307.817586640005 2025-11-14,07:12:08.000,318,11120980,6084,0,1763104327,13142.44004827999,31307.465242859995,53307.866496480005 2025-11-14,07:12:09.000,318,11120990,6005,0,1763104328,13142.44678459,28539.539758800005,53307.85950936001 2025-11-14,07:12:10.000,318,11120934,5925,0,1763104329,13142.473729829995,30384.868059329994,53307.84553512 2025-11-14,07:12:11.000,318,11120865,6445,0,1763104330,13142.44678459,31307.57802894,53307.76168968001 2025-11-14,07:12:12.000,318,11120895,6525,0,1763104331,13142.46025720999,29462.179237110002,53307.8036124 2025-11-14,07:12:13.000,318,11120944,5884,0,1763104332,13142.46699352,33614.307133619994,53307.866496480005 2025-11-14,07:12:14.000,318,11120891,6284,0,1763104333,13142.453520899995,31307.592127199998,53307.84553512 2025-11-14,07:12:15.000,318,11120947,6605,0,1763104334,13142.433311969995,29923.551844739995,53307.83854800001 2025-11-14,07:12:16.000,318,11120973,6405,0,1763104335,13142.48720245,25771.508537789996,53307.936367680006 2025-11-14,07:12:17.000,318,11120880,5125,0,1763104336,13142.473729829995,27155.569967639996,53307.92239344 2025-11-14,07:12:19.000,318,11120857,6445,0,1763104338,13142.46699352,29923.65758169,53307.88047072001 2025-11-14,07:12:20.000,318,11120924,6045,0,1763104339,13142.493938759995,31768.978833090005,53307.81059952001 2025-11-14,07:12:21.000,318,11120942,5965,0,1763104340,13142.493938759995,27616.97782092,53307.82457376 2025-11-14,07:12:22.000,318,11120939,6365,0,1763104341,13142.54109292999,28539.652544879995,53307.88047072001 2025-11-14,07:12:23.000,318,11120910,5965,0,1763104342,13142.534356619995,28078.29403551,53307.915406320004 2025-11-14,07:12:24.000,318,11120852,6205,0,1763104343,13142.50067506999,32691.6183114,53307.83854800001 2025-11-14,07:12:25.000,318,11120875,6324,0,1763104344,13142.54109292999,28078.230593340006,53307.83156088 2025-11-14,07:12:26.000,318,11120936,6005,0,1763104345,13142.50067506999,30385.058385840006,53307.83854800001 2025-11-14,07:12:27.000,318,11120899,6205,0,1763104346,13142.50741138,31307.662618500006,53307.82457376 2025-11-14,07:12:28.000,318,11120859,6245,0,1763104347,13142.48720245,31769.03522613,53307.9433548 2025-11-14,07:12:30.000,318,11120886,6045,0,1763104349,13142.514147689995,26232.986882369994,53307.88047072001 2025-11-14,07:12:31.000,318,11120880,5884,0,1763104350,13142.52088399999,29001.088594679997,53307.915406320004 2025-11-14,07:12:32.000,318,11120920,6124,0,1763104351,13142.50741138,26694.39473565,53307.90841920001 2025-11-14,07:12:33.000,318,11120900,6084,0,1763104352,13142.493938759995,35921.14197524999,53307.88745784001 2025-11-14,07:12:34.000,318,11120870,6005,0,1763104353,13142.52762031,29001.088594679997,53307.92938056001 2025-11-14,07:12:35.000,318,11120920,5884,0,1763104354,13142.554565549995,29462.425956659994,53308.00623888001 2025-11-14,07:12:36.000,318,11120915,6485,0,1763104355,13142.554565549995,29000.982857730007,53307.90143208 2025-11-14,07:12:37.000,318,11120914,5884,0,1763104356,13142.534356619995,25310.30510928,53307.92239344 2025-11-14,07:12:38.000,318,11120894,5965,0,1763104357,13142.5882471,27155.67570459,53307.97829040001 2025-11-14,07:12:39.000,318,11120909,6445,0,1763104358,13142.574774479996,24849.01004208,53307.96431616 2025-11-14,07:12:41.000,318,11120907,6445,0,1763104360,13142.574774479996,31307.71196241,53307.97829040001 2025-11-14,07:12:42.000,318,11120918,5884,0,1763104361,13142.60845603,29923.65758169,53307.92938056001 2025-11-14,07:12:43.000,318,11120921,6445,0,1763104362,13142.54109292999,29001.018103380004,53307.90841920001 2025-11-14,07:12:44.000,318,11120900,5925,0,1763104363,13142.574774479996,26232.958685849997,53307.99925176 2025-11-14,07:12:45.000,318,11120873,6485,0,1763104364,13142.574774479996,31307.669667630005,53308.013226 2025-11-14,07:12:46.000,318,11120888,5884,0,1763104365,13142.574774479996,27616.99896831,53307.985277520005 2025-11-14,07:12:47.000,318,11120910,6165,0,1763104366,13142.56130185999,26232.94458759,53308.02021312 2025-11-14,07:12:48.000,318,11120883,5285,0,1763104367,13142.56803817,33614.300084489994,53307.97130328 2025-11-14,07:12:49.000,318,11120894,5405,0,1763104368,13142.60171971999,29462.306121450005,53307.99226464 2025-11-14,07:12:50.000,318,11120917,6765,0,1763104369,13142.5882471,32230.35144072,53307.99925176 2025-11-14,07:12:52.000,318,11120867,6324,0,1763104371,13142.60845603,31307.655569370007,53308.06213584 2025-11-14,07:12:53.000,318,11120892,5925,0,1763104372,13142.62866496,27155.598164159994,53308.034187360005 2025-11-14,07:12:54.000,318,11120947,6205,0,1763104373,13142.615192339996,36382.303108980006,53308.04816160001 2025-11-14,07:12:55.000,318,11120899,6324,0,1763104374,13142.60171971999,29923.572992129994,53308.104058560006 2025-11-14,07:12:56.000,318,11120926,6284,0,1763104375,13142.56803817,28078.258789860003,53308.06213584 2025-11-14,07:12:57.000,318,11120886,6084,0,1763104376,13142.60845603,33614.31418275001,53308.14598128001 2025-11-14,07:12:58.000,318,11120916,5925,0,1763104377,13142.5882471,29462.263826669994,53307.985277520005 2025-11-14,07:12:59.000,318,11120876,6045,0,1763104378,13142.54782924,28539.575004450002,53308.06213584 2025-11-14,07:13:00.000,318,11120949,5565,0,1763104379,13142.554565549995,29462.299072320006,53308.09707144001 2025-11-14,07:13:01.000,318,11120843,6445,0,1763104380,13142.56130185999,25771.487390399998,53308.05514872001 2025-11-14,07:13:03.000,318,11120913,6485,0,1763104382,13142.56803817,33153.040262940005,53308.04117448 2025-11-14,07:13:04.000,318,11120866,6005,0,1763104383,13142.52762031,32691.64650792,53308.19489112001 2025-11-14,07:13:05.000,318,11120880,5085,0,1763104384,13142.534356619995,29923.64348343,53308.11104568 2025-11-14,07:13:06.000,318,11120870,6005,0,1763104385,13142.52088399999,31307.676716760005,53308.02720024001 2025-11-14,07:13:07.000,318,11120854,6045,0,1763104386,13142.52088399999,30846.332305649994,53308.04117448 2025-11-14,07:13:08.000,318,11120922,6084,0,1763104387,13142.493938759995,28078.343379419995,53308.06912296 2025-11-14,07:13:09.000,318,11120968,5645,0,1763104388,13142.453520899995,27616.970771790002,53308.04816160001 2025-11-14,07:13:10.000,318,11120935,5645,0,1763104389,13142.48720245,30846.360502170006,53308.06213584 2025-11-14,07:13:11.000,318,11120953,5645,0,1763104390,13142.534356619995,30385.058385840006,53308.04816160001 2025-11-14,07:13:12.000,318,11120926,5925,0,1763104391,13142.50741138,27155.647508070004,53308.013226 2025-11-14,07:13:14.000,318,11120815,6485,0,1763104393,13142.534356619995,32230.33734246,53308.02720024001 2025-11-14,07:13:15.000,318,11120909,6405,0,1763104394,13142.52762031,30385.023140189995,53307.985277520005 2025-11-14,07:13:16.000,318,11120905,6405,0,1763104395,13142.574774479996,29923.64348343,53307.96431616 2025-11-14,07:13:17.000,318,11120880,6245,0,1763104396,13142.56130185999,27616.956673530003,53308.02021312 2025-11-14,07:13:18.000,318,11120946,5925,0,1763104397,13142.60171971999,27155.640458940004,53308.02021312 2025-11-14,07:13:19.000,318,11120872,5085,0,1763104398,13142.56130185999,29923.706925599996,53308.083097200004 2025-11-14,07:13:20.000,318,11120965,6405,0,1763104399,13142.60845603,32230.372588109996,53308.04117448 2025-11-14,07:13:21.000,318,11120981,5765,0,1763104400,13142.58151078999,33152.997968159994,53307.985277520005 2025-11-14,07:13:22.000,318,11120873,6405,0,1763104401,13142.60845603,29923.65758169,53308.013226 2025-11-14,07:13:23.000,318,11120911,5605,0,1763104402,13142.58151078999,25771.550832570007,53308.013226 2025-11-14,07:13:25.000,318,11120911,6365,0,1763104404,13142.635401269996,24387.531697500002,53308.06912296 2025-11-14,07:13:26.000,318,11120893,5605,0,1763104405,13142.62192864999,28078.216495080007,53308.04816160001 2025-11-14,07:13:27.000,318,11120887,6324,0,1763104406,13142.615192339996,30846.184273920007,53308.04117448 2025-11-14,07:13:28.000,318,11120956,6005,0,1763104407,13142.615192339996,27155.598164159994,53308.09707144001 2025-11-14,07:13:29.000,318,11120911,6765,0,1763104408,13142.64887389,25310.192323199997,53308.04816160001 2025-11-14,07:13:30.000,318,11120933,5485,0,1763104409,13142.682555439991,30384.875108459993,53308.034187360005 2025-11-14,07:13:31.000,318,11120899,5725,0,1763104410,13142.64887389,29462.2003845,53308.034187360005 2025-11-14,07:13:32.000,318,11120907,6365,0,1763104411,13142.675819129996,25310.15707755,53308.07611008001 2025-11-14,07:13:33.000,318,11120874,6124,0,1763104412,13142.662346509991,30846.184273920007,53308.06912296 2025-11-14,07:13:34.000,318,11120922,5965,0,1763104413,13142.682555439991,27155.428985039995,53308.104058560006 2025-11-14,07:13:36.000,318,11120955,6765,0,1763104415,13142.642137579991,31768.788506580007,53308.05514872001 2025-11-14,07:13:37.000,318,11120901,6405,0,1763104416,13142.66908282,29462.179237110002,53308.07611008001 2025-11-14,07:13:38.000,318,11120929,6405,0,1763104417,13142.642137579991,24848.749224269995,53308.05514872001 2025-11-14,07:13:39.000,318,11120978,5884,0,1763104418,13142.64887389,25310.114782770004,53308.09008432 2025-11-14,07:13:40.000,318,11120919,6685,0,1763104419,13142.635401269996,30846.134930009997,53308.06213584 2025-11-14,07:13:41.000,318,11120904,5884,0,1763104420,13142.62192864999,32691.4773288,53308.02021312 2025-11-14,07:13:42.000,318,11120919,6565,0,1763104421,13142.554565549995,29000.74318731,53308.06912296 2025-11-14,07:13:43.000,318,11120880,6124,0,1763104422,13142.594983409996,26694.112770449996,53308.06912296 2025-11-14,07:13:44.000,318,11120958,5245,0,1763104423,13142.58151078999,31307.444095469997,53308.02021312 2025-11-14,07:13:45.000,318,11120938,5845,0,1763104424,13142.60171971999,26694.112770449996,53308.04816160001 2025-11-14,07:13:47.000,318,11120951,6565,0,1763104426,13142.56803817,23926.08859857,53308.083097200004 2025-11-14,07:13:48.000,318,11120940,6245,0,1763104427,13142.60845603,24848.728076879997,53308.05514872001 2025-11-14,07:13:49.000,318,11120877,6284,0,1763104428,13142.554565549995,26694.0775248,53308.00623888001 2025-11-14,07:13:50.000,318,11120893,6245,0,1763104429,13142.52762031,29923.410862139994,53308.034187360005 2025-11-14,07:13:51.000,318,11120938,5725,0,1763104430,13142.554565549995,29923.382665619996,53308.00623888001 2025-11-14,07:13:52.000,318,11120872,5285,0,1763104431,13142.54109292999,30846.071487840003,53308.013226 2025-11-14,07:13:53.000,318,11120900,5044,0,1763104432,13142.52088399999,34075.482365610005,53308.013226 2025-11-14,07:13:54.000,318,11120916,5805,0,1763104433,13142.52088399999,32230.111770300005,53308.02021312 2025-11-14,07:13:55.000,318,11120949,6605,0,1763104434,13142.54782924,32691.505525319997,53307.99925176 2025-11-14,07:13:56.000,318,11120917,6485,0,1763104435,13142.52762031,26694.042279150002,53307.985277520005 2025-11-14,07:13:58.000,318,11120939,6565,0,1763104437,13142.56130185999,29000.72203992,53308.04117448 2025-11-14,07:13:59.000,318,11120972,5925,0,1763104438,13142.52088399999,29000.827776870006,53307.97829040001 2025-11-14,07:14:00.000,318,11120941,6284,0,1763104439,13142.52088399999,29923.481353440002,53307.95034192 2025-11-14,07:14:01.000,318,11120931,6525,0,1763104440,13142.50067506999,27155.344395480002,53307.92938056001 2025-11-14,07:14:02.000,318,11120912,5725,0,1763104441,13142.534356619995,27155.421935909995,53308.013226 2025-11-14,07:14:03.000,318,11120910,5285,0,1763104442,13142.493938759995,28539.384677940005,53308.013226 2025-11-14,07:14:04.000,318,11120888,6005,0,1763104443,13142.473729829995,29923.410862139994,53307.936367680006 2025-11-14,07:14:05.000,318,11120941,6445,0,1763104444,13142.514147689995,28078.13190552,53308.013226 2025-11-14,07:14:06.000,318,11120922,5925,0,1763104445,13142.52762031,31307.458193729995,53307.99226464 2025-11-14,07:14:07.000,318,11120903,6165,0,1763104446,13142.54109292999,26232.726064560004,53308.02021312 2025-11-14,07:14:09.000,318,11120913,6525,0,1763104448,13142.534356619995,26694.021131760004,53308.06213584 2025-11-14,07:14:10.000,318,11120888,5884,0,1763104449,13142.54782924,29462.108745809994,53307.99226464 2025-11-14,07:14:11.000,318,11120906,5965,0,1763104450,13142.534356619995,37304.865046859995,53307.97829040001 2025-11-14,07:14:12.000,318,11120923,6565,0,1763104451,13142.50067506999,28078.033217699995,53307.936367680006 2025-11-14,07:14:13.000,318,11120877,6324,0,1763104452,13142.52762031,26694.105721319997,53307.9433548 2025-11-14,07:14:14.000,318,11120844,6005,0,1763104453,13142.54109292999,29462.0594019,53307.95034192 2025-11-14,07:14:15.000,318,11120917,6245,0,1763104454,13142.534356619995,30846.071487840003,53307.915406320004 2025-11-14,07:14:16.000,318,11120894,5884,0,1763104455,13142.50741138,29923.3544691,53307.915406320004 2025-11-14,07:14:17.000,318,11120919,6725,0,1763104456,13142.48720245,30845.993947409996,53307.99925176 2025-11-14,07:14:18.000,318,11120864,5765,0,1763104457,13142.50067506999,26232.585081960002,53307.985277520005 2025-11-14,07:14:20.000,318,11120878,6205,0,1763104459,13142.574774479996,31768.69686789,53307.95034192 2025-11-14,07:14:21.000,318,11120881,6565,0,1763104460,13142.54109292999,24848.55889776,53308.06213584 2025-11-14,07:14:22.000,318,11120893,6245,0,1763104461,13142.48720245,32229.970787700004,53307.97829040001 2025-11-14,07:14:23.000,318,11120873,6205,0,1763104462,13142.52088399999,28077.913382490005,53307.90841920001 2025-11-14,07:14:24.000,318,11120923,6205,0,1763104463,13142.52762031,30845.852964809994,53307.89444496 2025-11-14,07:14:25.000,318,11120914,6005,0,1763104464,13142.514147689995,29923.17119172,53307.97829040001 2025-11-14,07:14:26.000,318,11120919,6525,0,1763104465,13142.48720245,29923.16414259,53307.92938056001 2025-11-14,07:14:27.000,318,11120855,6485,0,1763104466,13142.50067506999,31768.5347379,53307.9433548 2025-11-14,07:14:28.000,318,11120893,6405,0,1763104467,13142.514147689995,32229.86505075,53307.97829040001 2025-11-14,07:14:29.000,318,11120914,6084,0,1763104468,13142.52762031,30845.754276990003,53307.92239344 2025-11-14,07:14:31.000,318,11120845,6885,0,1763104470,13142.46699352,29461.770387569995,53307.9433548 2025-11-14,07:14:32.000,318,11120940,5884,0,1763104471,13142.46025720999,27616.427988780008,53307.88745784001 2025-11-14,07:14:33.000,318,11120943,6365,0,1763104472,13142.473729829995,33152.391742980006,53307.85252224 2025-11-14,07:14:34.000,318,11120878,5884,0,1763104473,13142.473729829995,30384.388718489994,53307.88745784001 2025-11-14,07:14:35.000,318,11120903,6365,0,1763104474,13142.44678459,34075.122859979994,53307.936367680006 2025-11-14,07:14:36.000,318,11121015,6405,0,1763104475,13142.453520899995,27155.125872450008,53307.936367680006 2025-11-14,07:14:37.000,318,11120910,5725,0,1763104476,13142.44004827999,32691.195363599996,53307.90841920001 2025-11-14,07:14:38.000,318,11120888,5884,0,1763104477,13142.453520899995,29000.42597646,53307.88745784001 2025-11-14,07:14:39.000,318,11120956,6084,0,1763104478,13142.48046613999,24387.06645492,53307.85950936001 2025-11-14,07:14:40.000,318,11120917,6365,0,1763104479,13142.44004827999,28539.152056649997,53307.89444496 2025-11-14,07:14:42.000,318,11120935,6805,0,1763104481,13142.473729829995,30845.916406980003,53307.84553512 2025-11-14,07:14:43.000,318,11120960,5884,0,1763104482,13142.453520899995,30845.923456110002,53307.89444496 2025-11-14,07:14:44.000,318,11120935,6525,0,1763104483,13142.42657566,29923.19938824,53307.90841920001 2025-11-14,07:14:45.000,318,11120880,5965,0,1763104484,13142.44004827999,33152.53272558001,53307.85950936001 2025-11-14,07:14:46.000,318,11120889,6445,0,1763104485,13142.433311969995,34536.565958909996,53307.9433548 2025-11-14,07:14:47.000,318,11120944,5925,0,1763104486,13142.413103039995,33152.560922100005,53307.89444496 2025-11-14,07:14:48.000,318,11120946,5965,0,1763104487,13142.413103039995,25309.868063219998,53307.92938056001 2025-11-14,07:14:49.000,318,11120903,6405,0,1763104488,13142.36594887,26232.556885440004,53307.936367680006 2025-11-14,07:14:50.000,318,11120942,6084,0,1763104489,13142.35921255999,27155.266855049995,53307.92239344 2025-11-14,07:14:51.000,318,11120935,6284,0,1763104490,13142.39963041999,29461.981861470005,53307.90143208 2025-11-14,07:14:53.000,318,11120930,6005,0,1763104492,13142.35921255999,26693.978836979994,53307.866496480005 2025-11-14,07:14:54.000,318,11120931,6245,0,1763104493,13142.352476249995,34536.66464673,53307.9433548 2025-11-14,07:14:55.000,318,11120918,5884,0,1763104494,13142.37942148999,28539.250744470002,53307.90841920001 2025-11-14,07:14:56.000,318,11120974,6124,0,1763104495,13142.34573994,30845.986898279996,53307.915406320004 2025-11-14,07:14:57.000,318,11120954,5925,0,1763104496,13142.30532208,29000.651548619993,53307.90143208 2025-11-14,07:14:58.000,318,11120962,6084,0,1763104497,13142.352476249995,35920.648536149994,53307.82457376 2025-11-14,07:14:59.000,318,11120934,6084,0,1763104498,13142.332267319995,28539.2577936,53307.85950936001 2025-11-14,07:15:00.000,318,11120896,6245,0,1763104499,13142.35921255999,26232.59213109,53307.817586640005 2025-11-14,07:15:01.000,318,11120871,6445,0,1763104500,13142.312058389994,27155.175216360003,53307.88047072001 2025-11-14,07:15:02.000,318,11120925,6405,0,1763104501,13142.29858576999,31768.54178703,53307.8734836 2025-11-14,07:15:04.000,318,11120937,6805,0,1763104503,13142.29858576999,34536.67169586,53307.85950936001 2025-11-14,07:15:05.000,318,11120964,5965,0,1763104504,13142.312058389994,30845.888210460005,53307.85252224 2025-11-14,07:15:06.000,318,11120938,6005,0,1763104505,13142.32553101,30845.93755437,53307.85950936001 2025-11-14,07:15:07.000,318,11120952,5805,0,1763104506,13142.34573994,32229.900296399996,53307.83854800001 2025-11-14,07:15:08.000,318,11120895,6605,0,1763104507,13142.35921255999,27616.51962747,53307.82457376 2025-11-14,07:15:09.000,318,11120961,6565,0,1763104508,13142.332267319995,34075.263842579996,53307.85252224 2025-11-14,07:15:10.000,318,11120947,6645,0,1763104509,13142.33900362999,29000.602204709998,53307.866496480005 2025-11-14,07:15:11.000,318,11120876,6045,0,1763104510,13142.372685179995,22080.499480230006,53307.817586640005 2025-11-14,07:15:12.000,318,11120933,6245,0,1763104511,13142.31879469999,28077.899284230007,53307.90841920001 2025-11-14,07:15:13.000,318,11120919,6284,0,1763104512,13142.34573994,27155.20341288,53307.88745784001 2025-11-14,07:15:15.000,318,11120910,6005,0,1763104514,13142.34573994,30384.579045000006,53307.8036124 2025-11-14,07:15:16.000,318,11120900,6205,0,1763104515,13142.32553101,30384.557897609993,53307.92938056001 2025-11-14,07:15:17.000,318,11120940,5884,0,1763104516,13142.291849459994,32691.209461859995,53307.866496480005 2025-11-14,07:15:18.000,318,11120908,6045,0,1763104517,13142.36594887,33152.60321688,53307.817586640005 2025-11-14,07:15:19.000,318,11120893,6445,0,1763104518,13142.32553101,29000.538762540004,53307.84553512 2025-11-14,07:15:20.000,318,11120930,6005,0,1763104519,13142.291849459994,25309.889210609996,53307.83156088 2025-11-14,07:15:21.000,318,11121011,6525,0,1763104520,13142.32553101,26693.936542199997,53307.83854800001 2025-11-14,07:15:22.000,318,11120891,6445,0,1763104521,13142.32553101,31768.640474850006,53307.83854800001 2025-11-14,07:15:23.000,318,11120940,5884,0,1763104522,13142.31879469999,33614.018119290005,53307.83156088 2025-11-14,07:15:24.000,318,11120957,6685,0,1763104523,13142.31879469999,24848.608241669994,53307.78963816001 2025-11-14,07:15:25.000,318,11120906,6165,0,1763104524,13142.312058389994,32691.272904030004,53307.77566392 2025-11-14,07:15:26.000,318,11120887,6605,0,1763104525,13142.26490422,26694.007033500005,53307.83156088 2025-11-14,07:15:27.000,318,11120950,6124,0,1763104526,13142.271640529994,32230.02013161,53307.83854800001 2025-11-14,07:15:28.000,318,11120943,6324,0,1763104527,13142.211013739994,29461.995959730004,53307.82457376 2025-11-14,07:15:29.000,318,11120859,6485,0,1763104528,13142.204277429999,29000.644499489994,53307.866496480005 2025-11-14,07:15:30.000,318,11120902,5805,0,1763104529,13142.184068499999,23925.92646858,53307.817586640005 2025-11-14,07:15:31.000,318,11120930,5884,0,1763104530,13142.157123259989,29923.432009530006,53307.83156088 2025-11-14,07:15:32.000,318,11120898,6205,0,1763104531,13142.143650639999,28539.384677940005,53307.768676800006 2025-11-14,07:15:33.000,318,11120934,5925,0,1763104532,13142.170595879994,25771.339358669997,53307.79662528 2025-11-14,07:15:34.000,318,11120923,6405,0,1763104533,13142.150386949994,30846.134930009997,53307.85950936001 2025-11-14,07:15:36.000,318,11120855,6525,0,1763104535,13142.143650639999,27616.808641800002,53307.78265104 2025-11-14,07:15:37.000,318,11120919,6324,0,1763104536,13142.123441709999,31768.85899788,53307.866496480005 2025-11-14,07:15:38.000,318,11120949,6365,0,1763104537,13142.076287539989,27155.471279820005,53307.85252224 2025-11-14,07:15:39.000,318,11120893,6525,0,1763104538,13142.056078609989,27616.787494410004,53307.72675408 2025-11-14,07:15:40.000,318,11120905,6685,0,1763104539,13142.076287539989,28539.483365759996,53307.83854800001 2025-11-14,07:15:41.000,318,11120937,6485,0,1763104540,13142.103232779999,29462.179237110002,53307.817586640005 2025-11-14,07:15:42.000,318,11120891,6284,0,1763104541,13142.096496469989,30846.134930009997,53307.83156088 2025-11-14,07:15:43.000,318,11120892,5725,0,1763104542,13142.103232779999,32230.16111421,53307.83854800001 2025-11-14,07:15:44.000,318,11120896,5845,0,1763104543,13142.103232779999,31768.85194875,53307.817586640005 2025-11-14,07:15:45.000,318,11120954,5965,0,1763104544,13142.103232779999,33152.89928034,53307.77566392 2025-11-14,07:15:47.000,318,11120909,6565,0,1763104546,13142.130178019994,31768.823752230004,53307.81059952001 2025-11-14,07:15:48.000,318,11120875,6324,0,1763104547,13142.17733218999,25310.135930160002,53307.78963816001 2025-11-14,07:15:49.000,318,11120928,5965,0,1763104548,13142.19754111999,27616.773396150005,53307.77566392 2025-11-14,07:15:50.000,318,11120905,6284,0,1763104549,13142.170595879994,32230.16111421,53307.75470256 2025-11-14,07:15:51.000,318,11120948,5965,0,1763104550,13142.170595879994,29000.799580349994,53307.768676800006 2025-11-14,07:15:52.000,318,11120911,6405,0,1763104551,13142.17733218999,28539.41992359,53307.74072832001 2025-11-14,07:15:53.000,318,11120945,6405,0,1763104552,13142.150386949994,26694.119819579995,53307.768676800006 2025-11-14,07:15:54.000,318,11120900,6165,0,1763104553,13142.157123259989,29000.764334699998,53307.78265104 2025-11-14,07:15:55.000,318,11120914,6045,0,1763104554,13142.163859569999,28539.356481420007,53307.768676800006 2025-11-14,07:15:56.000,318,11120869,6284,0,1763104555,13142.157123259989,29461.988910600005,53307.76168968001 2025-11-14,07:15:58.000,318,11120860,6005,0,1763104557,13142.136914329989,31768.70391702,53307.83156088 2025-11-14,07:15:59.000,318,11120881,5485,0,1763104558,13142.17733218999,29923.389714749996,53307.74072832001 2025-11-14,07:16:00.000,318,11120906,6005,0,1763104559,13142.116705399989,29462.05235277,53307.75470256 2025-11-14,07:16:01.000,318,11120814,6165,0,1763104560,13142.103232779999,30384.705929339994,53307.74072832001 2025-11-14,07:16:02.000,318,11120695,6565,0,1763104561,13142.056078609989,26232.704917170006,53307.70579272 2025-11-14,07:16:03.000,318,11120924,5884,0,1763104562,13142.076287539989,30384.748224120005,53307.72675408 2025-11-14,07:16:04.000,318,11120909,6324,0,1763104563,13142.069551229994,29923.34741997,53307.67784424 2025-11-14,07:16:05.000,318,11120913,6245,0,1763104564,13142.029133369993,29462.03120538,53307.71976696001 2025-11-14,07:16:06.000,318,11120893,6525,0,1763104565,13141.961770269998,32691.399788370007,53307.64290864001 2025-11-14,07:16:07.000,318,11120865,6525,0,1763104566,13141.961770269998,29000.72908905,53307.7337412 2025-11-14,07:16:09.000,318,11120918,5884,0,1763104568,13141.907879789993,29000.714990790002,53307.65688288 2025-11-14,07:16:10.000,318,11120904,6084,0,1763104569,13141.901143479998,29462.0594019,53307.68483136 2025-11-14,07:16:11.000,318,11120933,6525,0,1763104570,13141.867461929993,30846.029193060007,53307.68483136 2025-11-14,07:16:12.000,318,11120914,5884,0,1763104571,13141.853989310002,29462.010057990003,53307.61496016 2025-11-14,07:16:13.000,318,11120863,6405,0,1763104572,13141.833780380002,33614.08156146,53307.64290864001 2025-11-14,07:16:14.000,318,11120897,6405,0,1763104573,13141.786626209992,30384.748224120005,53307.63592152 2025-11-14,07:16:15.000,318,11120939,6324,0,1763104574,13141.786626209992,27616.67470833,53307.649895760005 2025-11-14,07:16:16.000,318,11120918,5925,0,1763104575,13141.773153590002,29461.995959730004,53307.62194728001 2025-11-14,07:16:17.000,318,11120948,5965,0,1763104576,13141.793362520002,29461.995959730004,53307.580024560004 2025-11-14,07:16:18.000,318,11120886,6084,0,1763104577,13141.752944660002,27616.66061007,53307.580024560004 2025-11-14,07:16:20.000,318,11120882,6124,0,1763104579,13141.712526800002,26232.669671519994,53307.53810184 2025-11-14,07:16:21.000,318,11120852,6124,0,1763104580,13141.705790489992,29923.36151823,53307.52412760001 2025-11-14,07:16:22.000,318,11120883,6605,0,1763104581,13141.725999419992,23925.975812489996,53307.59399880001 2025-11-14,07:16:23.000,318,11120963,6445,0,1763104582,13141.699054179997,30846.043291320006,53307.580024560004 2025-11-14,07:16:24.000,318,11120956,5965,0,1763104583,13141.651900010002,31307.352456780005,53307.54508896001 2025-11-14,07:16:25.000,318,11120929,6205,0,1763104584,13141.692317870002,31307.324260260008,53307.51714048 2025-11-14,07:16:26.000,318,11120821,6485,0,1763104585,13141.658636319997,30384.64248717,53307.47521776001 2025-11-14,07:16:27.000,318,11120866,6205,0,1763104586,13141.645163699992,27616.632413550004,53307.46823064 2025-11-14,07:16:28.000,318,11120922,6084,0,1763104587,13141.678845249997,29461.967763210007,53307.482204880005 2025-11-14,07:16:29.000,318,11120955,6525,0,1763104588,13141.699054179997,30384.614290650003,53307.52412760001 2025-11-14,07:16:31.000,318,11120933,6765,0,1763104590,13141.645163699992,28077.95567727,53307.412333680004 2025-11-14,07:16:32.000,318,11120931,6685,0,1763104591,13141.651900010002,26693.887198290002,53307.51714048 2025-11-14,07:16:33.000,318,11120928,5765,0,1763104592,13141.658636319997,30845.895259590005,53307.45425640001 2025-11-14,07:16:34.000,318,11120898,5805,0,1763104593,13141.658636319997,27616.568971379995,53307.42630792001 2025-11-14,07:16:35.000,318,11120879,6365,0,1763104594,13141.672108940002,29923.19233911,53307.433295040006 2025-11-14,07:16:36.000,318,11120953,6365,0,1763104595,13141.678845249997,22080.54882414,53307.433295040006 2025-11-14,07:16:37.000,318,11120972,5845,0,1763104596,13141.651900010002,35920.60624137,53307.44028216 2025-11-14,07:16:38.000,318,11120922,5925,0,1763104597,13141.685581559992,27616.632413550004,53307.433295040006 2025-11-14,07:16:39.000,318,11120897,6485,0,1763104598,13141.685581559992,30384.586094130005,53307.40534656001 2025-11-14,07:16:40.000,318,11121000,6165,0,1763104599,13141.685581559992,30845.93050524,53307.44028216 2025-11-14,07:16:42.000,318,11120902,5884,0,1763104601,13141.638427389997,30845.993947409996,53307.4193208 2025-11-14,07:16:43.000,318,11120905,6645,0,1763104602,13141.651900010002,32229.99898422,53307.44028216 2025-11-14,07:16:44.000,318,11120945,6405,0,1763104603,13141.645163699992,31768.626376590008,53307.39137232 2025-11-14,07:16:45.000,318,11120943,6284,0,1763104604,13141.651900010002,29000.623352099996,53307.39835944 2025-11-14,07:16:46.000,318,11120942,6084,0,1763104605,13141.618218459997,34536.615302820006,53307.35643672001 2025-11-14,07:16:47.000,318,11120788,5884,0,1763104606,13141.631691080001,32229.99898422,53307.44726928 2025-11-14,07:16:48.000,318,11120782,6245,0,1763104607,13141.624954769992,28077.9627264,53307.363423840005 2025-11-14,07:16:49.000,318,11120801,6525,0,1763104608,13141.624954769992,29000.644499489994,53307.37739808001 2025-11-14,07:16:50.000,318,11120884,6124,0,1763104609,13141.624954769992,23925.891222930004,53307.28656552001 2025-11-14,07:16:51.000,318,11120912,6045,0,1763104610,13141.678845249997,23925.961714229998,53307.32848824 2025-11-14,07:16:53.000,318,11120888,5884,0,1763104612,13141.672108940002,32691.343395329997,53307.433295040006 2025-11-14,07:16:54.000,318,11120960,6084,0,1763104613,13141.645163699992,29000.658597750007,53307.363423840005 2025-11-14,07:16:55.000,318,11120928,5884,0,1763104614,13141.658636319997,32691.392739240007,53307.32150112 2025-11-14,07:16:56.000,318,11120934,6005,0,1763104615,13141.712526800002,25771.31821128,53307.28656552001 2025-11-14,07:16:57.000,318,11120914,5925,0,1763104616,13141.638427389997,29461.988910600005,53307.37041096 2025-11-14,07:16:58.000,318,11120928,6124,0,1763104617,13141.672108940002,31768.626376590008,53307.37041096 2025-11-14,07:16:59.000,318,11120940,6045,0,1763104618,13141.678845249997,32230.02718074,53307.39835944 2025-11-14,07:17:00.000,318,11120956,6084,0,1763104619,13141.692317870002,23925.961714229998,53307.4193208 2025-11-14,07:17:01.000,318,11120959,6365,0,1763104620,13141.692317870002,30845.95165263,53307.37041096 2025-11-14,07:17:02.000,318,11120927,6525,0,1763104621,13141.712526800002,32229.99193509,53307.33547536001 2025-11-14,07:17:04.000,318,11120968,5765,0,1763104623,13141.746208349992,31768.633425720007,53307.32150112 2025-11-14,07:17:05.000,318,11120901,6365,0,1763104624,13141.752944660002,31307.359505910004,53307.39137232 2025-11-14,07:17:06.000,318,11120947,6565,0,1763104625,13141.773153590002,23464.532713559995,53307.32150112 2025-11-14,07:17:07.000,318,11120960,5965,0,1763104626,13141.773153590002,22080.591118919998,53307.32848824 2025-11-14,07:17:08.000,318,11120993,6365,0,1763104627,13141.806835139992,27155.259805919995,53307.37739808001 2025-11-14,07:17:09.000,318,11120919,6485,0,1763104628,13141.786626209992,31307.274916349998,53307.39835944 2025-11-14,07:17:10.000,318,11120931,6525,0,1763104629,13141.813571450002,28539.307137509997,53307.40534656001 2025-11-14,07:17:11.000,318,11120889,6565,0,1763104630,13141.820307759997,32229.949640310006,53307.363423840005 2025-11-14,07:17:12.000,318,11120956,5805,0,1763104631,13141.813571450002,32691.237658380007,53307.35643672001 2025-11-14,07:17:13.000,318,11120939,6485,0,1763104632,13141.806835139992,26232.556885440004,53307.34246248 2025-11-14,07:17:15.000,318,11120945,6405,0,1763104634,13141.786626209992,31307.26081809,53307.3494496 2025-11-14,07:17:16.000,318,11121001,6565,0,1763104635,13141.800098829997,29000.56695906,53307.35643672001 2025-11-14,07:17:17.000,318,11120903,6485,0,1763104636,13141.800098829997,31768.569983549998,53307.363423840005 2025-11-14,07:17:18.000,318,11120932,5965,0,1763104637,13141.779889899997,30384.564946740007,53307.363423840005 2025-11-14,07:17:19.000,318,11120945,6405,0,1763104638,13141.732735730002,28077.9627264,53307.363423840005 2025-11-14,07:17:20.000,318,11120865,6324,0,1763104639,13141.752944660002,29000.58810645,53307.34246248 2025-11-14,07:17:21.000,318,11120927,6405,0,1763104640,13141.725999419992,29000.637450359995,53307.33547536001 2025-11-14,07:17:22.000,318,11120982,5925,0,1763104641,13141.712526800002,26693.943591329997,53307.3494496 2025-11-14,07:17:23.000,318,11120925,6445,0,1763104642,13141.712526800002,29000.658597750007,53307.34246248 2025-11-14,07:17:24.000,318,11120945,6365,0,1763104643,13141.685581559992,33152.68780643999,53307.40534656001 2025-11-14,07:17:26.000,318,11120939,6645,0,1763104645,13141.746208349992,32691.343395329997,53307.32150112 2025-11-14,07:17:27.000,318,11120929,6405,0,1763104646,13141.712526800002,29461.953664949993,53307.30752688001 2025-11-14,07:17:28.000,318,11120962,5925,0,1763104647,13141.705790489992,28077.97682466,53307.33547536001 2025-11-14,07:17:29.000,318,11120935,6284,0,1763104648,13141.719263109997,24848.572996019997,53307.28656552001 2025-11-14,07:17:30.000,318,11120943,6324,0,1763104649,13141.705790489992,31768.682769630002,53307.265604160006 2025-11-14,07:17:31.000,318,11120910,6124,0,1763104650,13141.746208349992,25771.31821128,53307.32150112 2025-11-14,07:17:32.000,318,11120933,6445,0,1763104651,13141.746208349992,34998.044303489994,53307.2795784 2025-11-14,07:17:33.000,318,11120961,6605,0,1763104652,13141.732735730002,29000.700892530003,53307.32150112 2025-11-14,07:17:34.000,318,11120924,6245,0,1763104653,13141.752944660002,28078.019119439996,53307.39835944 2025-11-14,07:17:35.000,318,11120908,5965,0,1763104654,13141.773153590002,28539.321235769996,53307.37041096 2025-11-14,07:17:37.000,318,11120902,5925,0,1763104656,13141.806835139992,31307.331309390007,53307.3494496 2025-11-14,07:17:38.000,318,11120895,6605,0,1763104657,13141.827044069993,31307.296063739996,53307.39137232 2025-11-14,07:17:39.000,318,11120966,5845,0,1763104658,13141.820307759997,31768.626376590008,53307.40534656001 2025-11-14,07:17:40.000,318,11120942,6005,0,1763104659,13141.813571450002,26232.62032761,53307.32848824 2025-11-14,07:17:41.000,318,11120932,6045,0,1763104660,13141.813571450002,29000.644499489994,53307.37739808001 2025-11-14,07:17:42.000,318,11120909,6365,0,1763104661,13141.820307759997,28539.26484273,53307.35643672001 2025-11-14,07:17:43.000,318,11120957,6605,0,1763104662,13141.813571450002,25309.924456260007,53307.33547536001 2025-11-14,07:17:44.000,318,11120931,6565,0,1763104663,13141.827044069993,26693.90834568,53307.363423840005 2025-11-14,07:17:45.000,318,11120931,6405,0,1763104664,13141.847252999993,27616.590118770007,53307.32848824 2025-11-14,07:17:46.000,318,11120960,5925,0,1763104665,13141.820307759997,28539.27189186,53307.30053976 2025-11-14,07:17:48.000,318,11120900,6124,0,1763104667,13141.813571450002,34075.38367779,53307.40534656001 2025-11-14,07:17:49.000,318,11120983,6284,0,1763104668,13141.786626209992,31768.661622240004,53307.33547536001 2025-11-14,07:17:50.000,318,11120982,5884,0,1763104669,13141.779889899997,32691.32224794,53307.28656552001 2025-11-14,07:17:51.000,318,11120922,5925,0,1763104670,13141.806835139992,32230.02718074,53307.2795784 2025-11-14,07:17:52.000,318,11120876,5925,0,1763104671,13141.786626209992,27616.611266160005,53307.35643672001 2025-11-14,07:17:53.000,318,11120902,6045,0,1763104672,13141.773153590002,26232.655573259995,53307.37041096 2025-11-14,07:17:54.000,318,11120862,5965,0,1763104673,13141.800098829997,24848.643487320005,53307.32150112 2025-11-14,07:17:55.000,318,11120869,6284,0,1763104674,13141.719263109997,30384.705929339994,53307.314514000005 2025-11-14,07:17:56.000,318,11120878,6005,0,1763104675,13141.752944660002,31307.366555040004,53307.265604160006 2025-11-14,07:17:57.000,318,11120838,6084,0,1763104676,13141.766417279992,30846.050340450005,53307.33547536001 2025-11-14,07:17:59.000,318,11120860,5965,0,1763104678,13141.766417279992,30384.825764549998,53307.25861704001 2025-11-14,07:18:00.000,318,11120893,6284,0,1763104679,13141.800098829997,28078.047315959993,53307.314514000005 2025-11-14,07:18:01.000,318,11120863,6605,0,1763104680,13141.773153590002,30846.09968436,53307.30752688001 2025-11-14,07:18:02.000,318,11120904,5965,0,1763104681,13141.779889899997,29462.073500159997,53307.314514000005 2025-11-14,07:18:03.000,318,11120889,6365,0,1763104682,13141.806835139992,30846.078536970002,53307.27259128 2025-11-14,07:18:04.000,318,11120886,5965,0,1763104683,13141.827044069993,28078.047315959993,53307.2795784 2025-11-14,07:18:05.000,318,11120852,5965,0,1763104684,13141.840516689997,31307.352456780005,53307.30752688001 2025-11-14,07:18:06.000,318,11120867,6765,0,1763104685,13141.847252999993,29923.34741997,53307.27259128 2025-11-14,07:18:07.000,318,11120865,6284,0,1763104686,13141.840516689997,34075.36957953,53307.29355264 2025-11-14,07:18:08.000,318,11120845,6405,0,1763104687,13141.827044069993,23925.912370320002,53307.22368144 2025-11-14,07:18:10.000,318,11120927,6565,0,1763104689,13141.874198240002,27616.604217030006,53307.244642800004 2025-11-14,07:18:11.000,318,11120905,6525,0,1763104690,13141.840516689997,30845.93755437,53307.20272008 2025-11-14,07:18:12.000,318,11120863,6324,0,1763104691,13141.847252999993,29000.57400819,53307.25162992 2025-11-14,07:18:13.000,318,11120888,6005,0,1763104692,13141.833780380002,24848.55184863,53307.22368144 2025-11-14,07:18:14.000,318,11120912,6124,0,1763104693,13141.840516689997,29462.003008860003,53307.216694320006 2025-11-14,07:18:15.000,318,11120921,6765,0,1763104694,13141.833780380002,30384.62838891,53307.23066856 2025-11-14,07:18:16.000,318,11120901,6525,0,1763104695,13141.827044069993,28077.98387379,53307.30752688001 2025-11-14,07:18:17.000,318,11120910,6084,0,1763104696,13141.813571450002,29923.283977800005,53307.29355264 2025-11-14,07:18:18.000,318,11120876,6005,0,1763104697,13141.813571450002,26693.90129655,53307.314514000005 2025-11-14,07:18:19.000,318,11120878,6084,0,1763104698,13141.779889899997,32229.949640310006,53307.1747716 2025-11-14,07:18:21.000,318,11120835,6805,0,1763104700,13141.793362520002,27616.547823989997,53307.23066856 2025-11-14,07:18:22.000,318,11120912,5884,0,1763104701,13141.766417279992,32691.230609250008,53307.29355264 2025-11-14,07:18:23.000,318,11120862,6045,0,1763104702,13141.806835139992,26232.59213109,53307.23765568001 2025-11-14,07:18:24.000,318,11120855,6445,0,1763104703,13141.779889899997,29923.227584759996,53307.244642800004 2025-11-14,07:18:25.000,318,11120899,6565,0,1763104704,13141.806835139992,26693.844903510006,53307.216694320006 2025-11-14,07:18:26.000,318,11120843,6445,0,1763104705,13141.806835139992,29461.911370169997,53307.23066856 2025-11-14,07:18:27.000,318,11120992,6124,0,1763104706,13141.786626209992,28077.81469467,53307.25162992 2025-11-14,07:18:28.000,318,11120921,6525,0,1763104707,13141.773153590002,29461.833829740004,53307.27259128 2025-11-14,07:18:29.000,318,11120914,6045,0,1763104708,13141.793362520002,29000.468271239995,53307.265604160006 2025-11-14,07:18:30.000,318,11120926,6084,0,1763104709,13141.779889899997,29461.798584090007,53307.20970720001 2025-11-14,07:18:32.000,318,11120986,6084,0,1763104711,13141.759680969997,31307.056393320003,53307.28656552001 2025-11-14,07:18:33.000,318,11120818,5884,0,1763104712,13141.766417279992,30845.740178730004,53307.216694320006 2025-11-14,07:18:34.000,318,11120963,6445,0,1763104713,13141.773153590002,27616.406841389995,53307.244642800004 2025-11-14,07:18:35.000,318,11120946,6084,0,1763104714,13141.793362520002,34075.14400737001,53307.23066856 2025-11-14,07:18:36.000,318,11120927,6245,0,1763104715,13141.800098829997,30845.78247351,53307.2795784 2025-11-14,07:18:37.000,318,11120894,5925,0,1763104716,13141.820307759997,27616.420939649994,53307.244642800004 2025-11-14,07:18:38.000,318,11120926,6045,0,1763104717,13141.813571450002,32691.124872300003,53307.27259128 2025-11-14,07:18:39.000,318,11120910,6084,0,1763104718,13141.786626209992,27616.413890519994,53307.22368144 2025-11-14,07:18:40.000,318,11120938,5965,0,1763104719,13141.773153590002,30384.48740631,53307.195732960005 2025-11-14,07:18:41.000,318,11120957,6525,0,1763104720,13141.800098829997,30384.416915010006,53307.20272008 2025-11-14,07:18:43.000,318,11120947,6324,0,1763104722,13141.786626209992,29461.742191049998,53307.18175872 2025-11-14,07:18:44.000,318,11120924,5965,0,1763104723,13141.779889899997,28538.989926659997,53307.146823120005 2025-11-14,07:18:45.000,318,11120892,6084,0,1763104724,13141.779889899997,28077.716006849994,53307.1747716 2025-11-14,07:18:46.000,318,11120805,6685,0,1763104725,13141.759680969997,27616.371595739998,53307.146823120005 2025-11-14,07:18:47.000,318,11120883,6365,0,1763104726,13141.773153590002,23002.983877680002,53307.216694320006 2025-11-14,07:18:48.000,318,11120880,5884,0,1763104727,13141.773153590002,25771.036246079995,53307.18175872 2025-11-14,07:18:49.000,318,11120966,6084,0,1763104728,13141.779889899997,27616.35749748,53307.20272008 2025-11-14,07:18:50.000,318,11120858,5965,0,1763104729,13141.746208349992,31768.37965704,53307.13284888 2025-11-14,07:18:51.000,318,11120963,6485,0,1763104730,13141.779889899997,30845.704933080007,53307.146823120005 2025-11-14,07:18:52.000,318,11120922,6045,0,1763104731,13141.800098829997,31768.37260791,53307.15381024 2025-11-14,07:18:54.000,318,11120997,6805,0,1763104733,13141.786626209992,28538.96173014,53307.12586176 2025-11-14,07:18:55.000,318,11120910,5845,0,1763104734,13141.773153590002,31306.978852889995,53307.146823120005 2025-11-14,07:18:56.000,318,11120910,6205,0,1763104735,13141.800098829997,30845.563950480006,53307.146823120005 2025-11-14,07:18:57.000,318,11120919,6525,0,1763104736,13141.827044069993,34074.960729989994,53307.15381024 2025-11-14,07:18:58.000,318,11120977,6565,0,1763104737,13141.847252999993,33152.27190777,53307.146823120005 2025-11-14,07:18:59.000,318,11120996,6165,0,1763104738,13141.874198240002,27616.237662269996,53307.20970720001 2025-11-14,07:19:00.000,318,11120927,6605,0,1763104739,13141.874198240002,27616.20241662,53307.20970720001 2025-11-14,07:19:01.000,318,11120968,6005,0,1763104740,13141.894407170003,29922.945619560007,53307.16079736 2025-11-14,07:19:02.000,318,11120900,5845,0,1763104741,13141.874198240002,31306.809673769996,53307.22368144 2025-11-14,07:19:03.000,318,11120921,6605,0,1763104742,13141.887670859993,28538.891238840006,53307.146823120005 2025-11-14,07:19:05.000,318,11120990,5925,0,1763104744,13141.847252999993,32690.807661450002,53307.22368144 2025-11-14,07:19:06.000,318,11120967,6645,0,1763104745,13141.874198240002,23925.538766430007,53307.195732960005 2025-11-14,07:19:07.000,318,11120941,6365,0,1763104746,13141.853989310002,26693.520643530006,53307.1747716 2025-11-14,07:19:08.000,318,11120939,6365,0,1763104747,13141.847252999993,31768.132937489994,53307.216694320006 2025-11-14,07:19:09.000,318,11120911,6365,0,1763104748,13141.887670859993,36842.84391927,53307.18175872 2025-11-14,07:19:10.000,318,11120915,6405,0,1763104749,13141.840516689997,32229.53374164,53307.22368144 2025-11-14,07:19:11.000,318,11120907,5725,0,1763104750,13141.914616100003,28538.905337100005,53307.27259128 2025-11-14,07:19:12.000,318,11120936,6045,0,1763104751,13141.840516689997,29000.221551690003,53307.22368144 2025-11-14,07:19:13.000,318,11120890,5285,0,1763104752,13141.813571450002,31768.182281400004,53307.22368144 2025-11-14,07:19:14.000,318,11120954,5925,0,1763104753,13141.840516689997,30845.585097870004,53307.25861704001 2025-11-14,07:19:16.000,318,11120977,6605,0,1763104755,13141.840516689997,33613.545827580005,53307.2795784 2025-11-14,07:19:17.000,318,11120911,6324,0,1763104756,13141.840516689997,28077.589122510006,53307.30752688001 2025-11-14,07:19:18.000,318,11120920,6165,0,1763104757,13141.880934549998,34074.89023869,53307.25861704001 2025-11-14,07:19:19.000,318,11120915,6284,0,1763104758,13141.853989310002,32229.554889029998,53307.29355264 2025-11-14,07:19:20.000,318,11120938,5925,0,1763104759,13141.853989310002,26232.218527200006,53307.244642800004 2025-11-14,07:19:21.000,318,11120967,6645,0,1763104760,13141.813571450002,32690.913398400007,53307.22368144 2025-11-14,07:19:22.000,318,11120911,6565,0,1763104761,13141.840516689997,28538.848944059995,53307.265604160006 2025-11-14,07:19:23.000,318,11120972,5805,0,1763104762,13141.887670859993,31768.23162531,53307.33547536001 2025-11-14,07:19:24.000,318,11120906,6165,0,1763104763,13141.833780380002,31306.866066810006,53307.314514000005 2025-11-14,07:19:25.000,318,11120856,5085,0,1763104764,13141.874198240002,27616.244711399995,53307.363423840005 2025-11-14,07:19:27.000,318,11120927,6445,0,1763104766,13141.867461929993,31768.189330530004,53307.32150112 2025-11-14,07:19:28.000,318,11120886,5925,0,1763104767,13141.853989310002,29000.221551690003,53307.35643672001 2025-11-14,07:19:29.000,318,11120880,5765,0,1763104768,13141.894407170003,30845.61329439,53307.37739808001 2025-11-14,07:19:30.000,318,11120924,5965,0,1763104769,13141.847252999993,28538.905337100005,53307.33547536001 2025-11-14,07:19:31.000,318,11120926,5205,0,1763104770,13141.914616100003,32690.913398400007,53307.314514000005 2025-11-14,07:19:32.000,318,11120909,6445,0,1763104771,13141.914616100003,33613.5740241,53307.37739808001 2025-11-14,07:19:33.000,318,11120913,6324,0,1763104772,13141.867461929993,31768.182281400004,53307.3494496 2025-11-14,07:19:34.000,318,11120942,5845,0,1763104773,13141.887670859993,30384.219539369995,53307.37739808001 2025-11-14,07:19:35.000,318,11120902,6165,0,1763104774,13141.907879789993,27616.18831836,53307.37739808001 2025-11-14,07:19:36.000,318,11120916,5965,0,1763104775,13141.880934549998,31768.259821829997,53307.412333680004 2025-11-14,07:19:38.000,318,11120963,6525,0,1763104777,13141.894407170003,28077.567975120008,53307.433295040006 2025-11-14,07:19:39.000,318,11120923,6445,0,1763104778,13141.921352409998,23925.538766430007,53307.433295040006 2025-11-14,07:19:40.000,318,11120912,5884,0,1763104779,13141.955033959988,27154.836858120005,53307.489192 2025-11-14,07:19:41.000,318,11120914,5925,0,1763104780,13141.968506579993,28077.589122510006,53307.4193208 2025-11-14,07:19:42.000,318,11120957,6365,0,1763104781,13141.941561339998,31306.992951149994,53307.45425640001 2025-11-14,07:19:43.000,318,11120904,6245,0,1763104782,13141.975242889988,31768.266870959997,53307.4193208 2025-11-14,07:19:44.000,318,11120917,6565,0,1763104783,13142.002188129998,34075.02417216,53307.489192 2025-11-14,07:19:45.000,318,11120949,6324,0,1763104784,13141.968506579993,32229.6888225,53307.44028216 2025-11-14,07:19:46.000,318,11120975,6525,0,1763104785,13141.948297649993,29000.390730810002,53307.50316624001 2025-11-14,07:19:47.000,318,11120978,5884,0,1763104786,13142.056078609989,30384.388718489994,53307.51015336 2025-11-14,07:19:49.000,318,11120923,6485,0,1763104788,13142.069551229994,29000.40482907,53307.46124352 2025-11-14,07:19:50.000,318,11121001,5525,0,1763104789,13142.042605989998,25771.029196949996,53307.51714048 2025-11-14,07:19:51.000,318,11120982,6005,0,1763104790,13142.022397059998,27616.392743129996,53307.46823064 2025-11-14,07:19:52.000,318,11120969,6324,0,1763104791,13142.022397059998,26693.795559599996,53307.51714048 2025-11-14,07:19:53.000,318,11120944,5965,0,1763104792,13142.083023849998,23464.419927480005,53307.54508896001 2025-11-14,07:19:54.000,318,11120948,6084,0,1763104793,13142.069551229994,24848.424964289996,53307.5590632 2025-11-14,07:19:55.000,318,11120954,5965,0,1763104794,13142.123441709999,26693.781461339997,53307.5590632 2025-11-14,07:19:56.000,318,11120974,6124,0,1763104795,13142.089760159994,28539.10271274,53307.57303744001 2025-11-14,07:19:57.000,318,11120940,6045,0,1763104796,13142.109969089994,31307.133933749996,53307.65688288 2025-11-14,07:19:58.000,318,11120918,6084,0,1763104797,13142.136914329989,31768.478344860006,53307.649895760005 2025-11-14,07:20:00.000,318,11120933,6525,0,1763104799,13142.150386949994,28077.701908589996,53307.66387 2025-11-14,07:20:01.000,318,11120965,6324,0,1763104800,13142.157123259989,26693.710970040003,53307.649895760005 2025-11-14,07:20:02.000,318,11120961,6365,0,1763104801,13142.19754111999,25771.14903216,53307.63592152 2025-11-14,07:20:03.000,318,11120991,6565,0,1763104802,13142.19754111999,30384.48740631,53307.67085712001 2025-11-14,07:20:04.000,318,11121039,6324,0,1763104803,13142.19754111999,28539.194351430007,53307.67784424 2025-11-14,07:20:05.000,318,11120970,5965,0,1763104804,13142.163859569999,29923.234633889995,53307.64290864001 2025-11-14,07:20:06.000,318,11120930,6165,0,1763104805,13142.224486359999,28539.250744470002,53307.7337412 2025-11-14,07:20:07.000,318,11120865,6445,0,1763104806,13142.25816790999,27616.554873119996,53307.67784424 2025-11-14,07:20:08.000,318,11120945,6324,0,1763104807,13142.244695289999,31768.654573110005,53307.71976696001 2025-11-14,07:20:09.000,318,11120897,6205,0,1763104808,13142.291849459994,30846.043291320006,53307.698805600005 2025-11-14,07:20:11.000,318,11120932,6205,0,1763104810,13142.29858576999,30845.986898279996,53307.79662528 2025-11-14,07:20:12.000,318,11120923,6645,0,1763104811,13142.32553101,32691.378640979994,53307.81059952001 2025-11-14,07:20:13.000,318,11120964,6045,0,1763104812,13142.30532208,26232.655573259995,53307.78265104 2025-11-14,07:20:14.000,318,11120905,6485,0,1763104813,13142.392894109995,31768.732113539998,53307.79662528 2025-11-14,07:20:15.000,318,11120915,6365,0,1763104814,13142.372685179995,31307.429997209998,53307.76168968001 2025-11-14,07:20:16.000,318,11120935,6525,0,1763104815,13142.37942148999,24848.749224269995,53307.81059952001 2025-11-14,07:20:17.000,318,11120971,6765,0,1763104816,13142.39963041999,28539.42697272,53307.81059952001 2025-11-14,07:20:18.000,318,11120875,6284,0,1763104817,13142.42657566,26694.126868709995,53307.8036124 2025-11-14,07:20:19.000,318,11120947,6284,0,1763104818,13142.46699352,28078.13190552,53307.88047072001 2025-11-14,07:20:20.000,318,11120969,6485,0,1763104819,13142.50067506999,31307.507537640005,53307.89444496 2025-11-14,07:20:33.000,318,11120908,6045,0,1763104832,13142.64887389,29462.51054622,53308.20886536 2025-11-14,07:20:34.000,318,11120894,6324,0,1763104833,13142.655610199996,33153.27993336,53308.06912296 2025-11-14,07:20:35.000,318,11120942,5884,0,1763104834,13142.655610199996,31769.20440525,53308.15995552 2025-11-14,07:20:36.000,318,11120914,6124,0,1763104835,13142.60845603,29923.911350370006,53308.152968400005 2025-11-14,07:20:37.000,318,11120954,5884,0,1763104836,13142.682555439991,28539.828773129993,53308.19489112001 2025-11-14,07:20:38.000,318,11120955,6365,0,1763104837,13142.709500680001,29923.904301240007,53308.21585248001 2025-11-14,07:20:39.000,318,11120966,5125,0,1763104838,13142.68929175,26694.53571825,53308.14598128001 2025-11-14,07:20:40.000,318,11120941,6405,0,1763104839,13142.736445919996,28078.5971481,53308.250788080004 2025-11-14,07:20:41.000,318,11120877,6485,0,1763104840,13142.736445919996,29462.637430560004,53308.187904 2025-11-14,07:20:42.000,318,11120945,6485,0,1763104841,13142.810545330001,36382.77540069001,53308.369569120005 2025-11-14,07:20:44.000,318,11120956,6005,0,1763104843,13142.729709610001,32692.090603110002,53308.271749440006 2025-11-14,07:20:45.000,318,11120966,6005,0,1763104844,13142.810545330001,27156.035210219998,53308.3276464 2025-11-14,07:20:46.000,318,11120936,6124,0,1763104845,13142.830754260001,34076.18022948,53308.2577752 2025-11-14,07:20:47.000,318,11120943,6525,0,1763104846,13142.857699499997,31769.444075670006,53308.29969792 2025-11-14,07:20:48.000,318,11120952,6245,0,1763104847,13142.850963190001,34537.545787979994,53308.36258200001 2025-11-14,07:20:49.000,318,11120867,6485,0,1763104848,13142.877908429997,29924.172168179997,53308.320659280005 2025-11-14,07:20:50.000,318,11120886,5725,0,1763104849,13142.850963190001,26694.810634320005,53308.38354336001 2025-11-14,07:20:51.000,318,11120909,6565,0,1763104850,13142.871172120002,29001.53268987,53308.40450472 2025-11-14,07:20:52.000,318,11120955,6485,0,1763104851,13142.884644739992,29924.15806992,53308.4673888 2025-11-14,07:20:53.000,318,11120911,6525,0,1763104852,13142.844226879992,28540.153033110008,53308.41149184001 2025-11-14,07:20:55.000,318,11120925,6284,0,1763104854,13142.850963190001,28078.857965910007,53308.48136304001 2025-11-14,07:20:56.000,318,11120968,5525,0,1763104855,13142.891381050002,26233.57900929,53308.42546608 2025-11-14,07:20:57.000,318,11120884,5884,0,1763104856,13142.898117359997,27156.204389339997,53308.44642744 2025-11-14,07:20:58.000,318,11120925,6565,0,1763104857,13142.904853669992,27617.605193490002,53308.4673888 2025-11-14,07:20:59.000,318,11120909,6645,0,1763104858,13142.945271529992,35460.43903497,53308.48136304001 2025-11-14,07:21:00.000,318,11120962,5965,0,1763104859,13142.965480459992,29001.652525080004,53308.54424712 2025-11-14,07:21:01.000,318,11120942,6165,0,1763104860,13142.958744149997,29001.730065509997,53308.55123424001 2025-11-14,07:21:02.000,318,11120961,6405,0,1763104861,13142.985689389992,28540.420900049998,53308.55123424001 2025-11-14,07:21:03.000,318,11120917,6365,0,1763104862,13142.992425700002,33153.829765500006,53308.49533728 2025-11-14,07:21:04.000,318,11120943,6405,0,1763104863,13143.026107249992,28079.041243290005,53308.57918272001 2025-11-14,07:21:06.000,318,11120978,5925,0,1763104865,13143.012634630002,26695.141943430004,53308.53027288001 2025-11-14,07:21:07.000,318,11120924,6045,0,1763104866,13143.053052490002,28540.463194829994,53308.55822136001 2025-11-14,07:21:08.000,318,11120908,5884,0,1763104867,13143.073261420002,28540.498440480005,53308.60014408001 2025-11-14,07:21:09.000,318,11120945,6365,0,1763104868,13143.005898319992,30385.77034797,53308.57918272001 2025-11-14,07:21:10.000,318,11120958,5805,0,1763104869,13143.073261420002,30385.869035790005,53308.55822136001 2025-11-14,07:21:11.000,318,11120972,6365,0,1763104870,13143.066525109993,28079.161078499994,53308.607131200006 2025-11-14,07:21:12.000,318,11120956,5845,0,1763104871,13143.053052490002,31769.895219989994,53308.5721956 2025-11-14,07:21:13.000,318,11120884,6124,0,1763104872,13143.046316179993,33615.27286442999,53308.57918272001 2025-11-14,07:21:14.000,318,11120937,6485,0,1763104873,13143.066525109993,31308.54375975,53308.64905392001 2025-11-14,07:21:15.000,318,11120890,5925,0,1763104874,13143.073261420002,31769.902269119993,53308.61411832 2025-11-14,07:21:17.000,318,11120887,6725,0,1763104876,13143.079997729998,32692.59814047,53308.62110544 2025-11-14,07:21:18.000,318,11120921,6365,0,1763104877,13143.059788799997,32692.61223873,53308.68398952 2025-11-14,07:21:19.000,318,11120944,6124,0,1763104878,13143.086734039993,31308.557858009997,53308.67001528 2025-11-14,07:21:20.000,318,11120923,6405,0,1763104879,13143.046316179993,29924.559870330006,53308.68398952 2025-11-14,07:21:21.000,318,11120955,6525,0,1763104880,13143.039579869997,30847.283938199995,53308.753860720004 2025-11-14,07:21:22.000,318,11120966,5965,0,1763104881,13142.972216770002,26695.134894300005,53308.67700240001 2025-11-14,07:21:23.000,318,11121008,6245,0,1763104882,13143.005898319992,30847.305085590007,53308.704950880005 2025-11-14,07:21:24.000,318,11120906,6245,0,1763104883,13143.059788799997,30847.248692549998,53308.711938 2025-11-14,07:21:25.000,318,11120905,6124,0,1763104884,13143.005898319992,33615.35040486,53308.69796376001 2025-11-14,07:21:26.000,318,11120925,6565,0,1763104885,13142.992425700002,25311.186250529994,53308.67700240001 2025-11-14,07:21:28.000,318,11120921,6485,0,1763104887,13142.945271529992,29001.976785060004,53308.73289936 2025-11-14,07:21:29.000,318,11120909,6685,0,1763104888,13142.958744149997,27156.556845839994,53308.69097664 2025-11-14,07:21:30.000,318,11120851,6365,0,1763104889,13142.999162009997,28079.26681545,53308.64905392001 2025-11-14,07:21:31.000,318,11120943,6485,0,1763104890,13142.952007840002,28079.316159359994,53308.64905392001 2025-11-14,07:21:32.000,318,11120914,6124,0,1763104891,13142.952007840002,31770.14898867,53308.711938 2025-11-14,07:21:33.000,318,11120897,6245,0,1763104892,13142.931798910002,31770.106693890004,53308.66302816 2025-11-14,07:21:34.000,318,11120925,6685,0,1763104893,13142.911589980002,29463.363490949996,53308.69796376001 2025-11-14,07:21:35.000,318,11120968,6124,0,1763104894,13142.911589980002,29463.342343559998,53308.67001528 2025-11-14,07:21:36.000,318,11121019,6405,0,1763104895,13142.918326289997,29924.757245970002,53308.704950880005 2025-11-14,07:21:37.000,318,11120925,6485,0,1763104896,13142.938535219997,30386.06641143,53308.74687360001 2025-11-14,07:21:39.000,318,11120989,6765,0,1763104898,13142.958744149997,28079.372552400004,53308.73988648 2025-11-14,07:21:40.000,318,11120909,6324,0,1763104899,13142.952007840002,26695.325220810002,53308.774822080006 2025-11-14,07:21:41.000,318,11120905,6565,0,1763104900,13142.931798910002,27156.676681049998,53308.67700240001 2025-11-14,07:21:42.000,318,11120955,6245,0,1763104901,13142.931798910002,29001.983834190003,53308.61411832 2025-11-14,07:21:43.000,318,11120957,6445,0,1763104902,13142.911589980002,30386.09460795,53308.704950880005 2025-11-14,07:21:44.000,318,11120876,5884,0,1763104903,13142.925062599992,27156.66963192,53308.69097664 2025-11-14,07:21:45.000,318,11120903,6445,0,1763104904,13142.952007840002,34999.58806296,53308.753860720004 2025-11-14,07:21:46.000,318,11120896,5884,0,1763104905,13142.972216770002,30847.460166449993,53308.753860720004 2025-11-14,07:21:47.000,318,11120892,6005,0,1763104906,13142.938535219997,24849.912330720006,53308.69796376001 2025-11-14,07:21:48.000,318,11120865,6605,0,1763104907,13142.952007840002,30386.052313170003,53308.73988648 2025-11-14,07:21:50.000,318,11120948,5605,0,1763104909,13142.978953079997,30386.045264040004,53308.67700240001 2025-11-14,07:21:51.000,318,11120919,6205,0,1763104910,13142.952007840002,33615.52663311,53308.69097664 2025-11-14,07:21:52.000,318,11120914,5925,0,1763104911,13142.945271529992,29924.77839336,53308.711938 2025-11-14,07:21:53.000,318,11120866,6165,0,1763104912,13142.918326289997,24388.638410910004,53308.76084784 2025-11-14,07:21:54.000,318,11120810,5805,0,1763104913,13142.911589980002,33154.21041852,53308.71892512001 2025-11-14,07:21:55.000,318,11120853,6605,0,1763104914,13142.891381050002,30847.38967515,53308.74687360001 2025-11-14,07:21:56.000,318,11120901,6124,0,1763104915,13142.884644739992,31308.762282779993,53308.74687360001 2025-11-14,07:21:57.000,318,11120922,6005,0,1763104916,13142.810545330001,31308.769331910007,53308.74687360001 2025-11-14,07:21:58.000,318,11120935,6324,0,1763104917,13142.844226879992,27156.683730179997,53308.67700240001 2025-11-14,07:21:59.000,318,11120929,6485,0,1763104918,13142.797072709996,28540.688766990002,53308.73988648 2025-11-14,07:22:01.000,318,11120950,6124,0,1763104920,13142.776863779996,24849.954625500002,53308.71892512001 2025-11-14,07:22:02.000,318,11120965,6445,0,1763104921,13142.729709610001,27618.028141290008,53308.68398952 2025-11-14,07:22:03.000,318,11120934,6165,0,1763104922,13142.736445919996,25772.685742500005,53308.66302816 2025-11-14,07:22:04.000,318,11120853,6365,0,1763104923,13142.709500680001,31308.811626690003,53308.704950880005 2025-11-14,07:22:05.000,318,11120932,6005,0,1763104924,13142.709500680001,29002.131865920004,53308.60014408001 2025-11-14,07:22:06.000,318,11120899,6645,0,1763104925,13142.675819129996,23465.991883470007,53308.67700240001 2025-11-14,07:22:07.000,318,11120945,6445,0,1763104926,13142.635401269996,33615.59007527999,53308.69097664 2025-11-14,07:22:08.000,318,11120934,6084,0,1763104927,13142.66908282,34076.89219160999,53308.66302816 2025-11-14,07:22:09.000,318,11120944,6084,0,1763104928,13142.60171971999,30386.214443160003,53308.57918272001 2025-11-14,07:22:10.000,318,11120964,6005,0,1763104929,13142.594983409996,32692.964695229995,53308.66302816 2025-11-14,07:22:12.000,318,11120901,6445,0,1763104931,13142.58151078999,32231.676677159994,53308.5721956 2025-11-14,07:22:13.000,318,11120944,6084,0,1763104932,13142.50067506999,26234.142939690006,53308.488350160005 2025-11-14,07:22:14.000,318,11120870,6005,0,1763104933,13142.514147689995,35922.410818649994,53308.5721956 2025-11-14,07:22:15.000,318,11120891,6284,0,1763104934,13142.52762031,30386.291983589996,53308.52328576 2025-11-14,07:22:16.000,318,11120989,6525,0,1763104935,13142.493938759995,29463.525620939996,53308.51629864 2025-11-14,07:22:17.000,318,11120924,6005,0,1763104936,13142.46025720999,28079.56287891,53308.537260000005 2025-11-14,07:22:18.000,318,11120932,5884,0,1763104937,13142.46699352,30847.572952529998,53308.57918272001 2025-11-14,07:22:19.000,318,11120982,6045,0,1763104938,13142.41983934999,33154.34435199,53308.62110544 2025-11-14,07:22:20.000,318,11120938,5725,0,1763104939,13142.44678459,27618.190271280007,53308.53027288001 2025-11-14,07:22:21.000,318,11120863,6565,0,1763104940,13142.41983934999,28540.843847850003,53308.537260000005 2025-11-14,07:22:23.000,318,11120901,6365,0,1763104942,13142.46025720999,29924.905277700003,53308.53027288001 2025-11-14,07:22:24.000,318,11120932,6324,0,1763104943,13142.42657566,26695.395712109996,53308.49533728 2025-11-14,07:22:25.000,318,11120936,6005,0,1763104944,13142.433311969995,26695.409810369994,53308.56520848 2025-11-14,07:22:26.000,318,11120998,5965,0,1763104945,13142.453520899995,33154.273860689995,53308.54424712 2025-11-14,07:22:27.000,318,11120889,6284,0,1763104946,13142.413103039995,28540.766307419995,53308.45341456 2025-11-14,07:22:28.000,318,11120948,6165,0,1763104947,13142.42657566,30847.523608620002,53308.52328576 2025-11-14,07:22:29.000,318,11120902,6005,0,1763104948,13142.42657566,31308.85392147,53308.537260000005 2025-11-14,07:22:30.000,318,11120944,5765,0,1763104949,13142.42657566,29463.47627703,53308.3975176 2025-11-14,07:22:31.000,318,11120888,6205,0,1763104950,13142.39963041999,26695.35341733,53308.46040168001 2025-11-14,07:22:32.000,318,11120908,5805,0,1763104951,13142.37942148999,30386.052313170003,53308.48136304001 2025-11-14,07:22:34.000,318,11120926,5884,0,1763104953,13142.37942148999,29002.040227229998,53308.45341456 2025-11-14,07:22:35.000,318,11120926,6005,0,1763104954,13142.332267319995,26233.987858830005,53308.537260000005 2025-11-14,07:22:36.000,318,11120858,6165,0,1763104955,13142.312058389994,32231.415859350003,53308.42546608 2025-11-14,07:22:37.000,318,11120896,6205,0,1763104956,13142.312058389994,28079.26681545,53308.3975176 2025-11-14,07:22:38.000,318,11120907,6205,0,1763104957,13142.312058389994,28079.280913709998,53308.439440320006 2025-11-14,07:22:39.000,318,11120870,6084,0,1763104958,13142.271640529994,28079.25271719,53308.39053048001 2025-11-14,07:22:40.000,318,11120704,5884,0,1763104959,13142.26490422,24388.539723089998,53308.37655624 2025-11-14,07:22:41.000,318,11120921,6605,0,1763104960,13142.231222669994,28540.639423080007,53308.37655624 2025-11-14,07:22:42.000,318,11120882,6245,0,1763104961,13142.211013739994,27156.599140620005,53308.45341456 2025-11-14,07:22:43.000,318,11120913,6284,0,1763104962,13142.204277429999,31769.99390781,53308.39053048001 2025-11-14,07:22:45.000,318,11120865,6485,0,1763104964,13142.150386949994,27156.6414354,53308.320659280005 2025-11-14,07:22:46.000,318,11120913,6525,0,1763104965,13142.184068499999,26695.268827770007,53308.29271080001 2025-11-14,07:22:47.000,318,11120892,5965,0,1763104966,13142.150386949994,30847.312134720007,53308.31367216001 2025-11-14,07:22:48.000,318,11120867,6725,0,1763104967,13142.143650639999,25772.636398589995,53308.320659280005 2025-11-14,07:22:49.000,318,11120839,6365,0,1763104968,13142.123441709999,34999.524620790005,53308.22982672 2025-11-14,07:22:50.000,318,11120907,6405,0,1763104969,13142.103232779999,26233.89622014,53308.27873656 2025-11-14,07:22:51.000,318,11120856,6165,0,1763104970,13142.076287539989,25772.516563380006,53308.30668504 2025-11-14,07:22:52.000,318,11120854,6045,0,1763104971,13142.062814919998,28540.597128299996,53308.27873656 2025-11-14,07:22:53.000,318,11120838,5884,0,1763104972,13142.056078609989,30386.002969260007,53308.26476232001 2025-11-14,07:22:54.000,318,11120892,6045,0,1763104973,13142.056078609989,29463.342343559998,53308.28572368 2025-11-14,07:22:56.000,318,11120898,6324,0,1763104975,13142.022397059998,30386.031165780005,53308.24380096001 2025-11-14,07:22:57.000,318,11120835,6405,0,1763104976,13142.008924439993,29463.377589209995,53308.2577752 2025-11-14,07:22:58.000,318,11120898,6045,0,1763104977,13142.022397059998,26695.297024290005,53308.2577752 2025-11-14,07:22:59.000,318,11120896,6045,0,1763104978,13142.029133369993,28540.625324819994,53308.26476232001 2025-11-14,07:23:00.000,318,11120914,6124,0,1763104979,13142.022397059998,27156.620288010003,53308.22283960001 2025-11-14,07:23:01.000,318,11120840,6045,0,1763104980,13142.029133369993,29463.30004878,53308.23681384 2025-11-14,07:23:02.000,318,11120891,6565,0,1763104981,13141.981979199998,29924.686754669994,53308.13200704 2025-11-14,07:23:03.000,318,11120821,6445,0,1763104982,13142.022397059998,29463.30004878,53308.17392976001 2025-11-14,07:23:04.000,318,11120873,6565,0,1763104983,13142.015660749988,26233.839827100004,53308.22283960001 2025-11-14,07:23:05.000,318,11120922,5965,0,1763104984,13142.002188129998,34538.032177949994,53308.152968400005 2025-11-14,07:23:07.000,318,11120927,6605,0,1763104986,13142.015660749988,29001.913342889995,53308.14598128001 2025-11-14,07:23:08.000,318,11120961,6365,0,1763104987,13142.029133369993,36383.45211717,53308.12501992001 2025-11-14,07:23:09.000,318,11120920,5965,0,1763104988,13141.995451819988,26695.19128734,53308.15995552 2025-11-14,07:23:10.000,318,11120928,6045,0,1763104989,13141.995451819988,29463.243655740007,53308.09008432 2025-11-14,07:23:11.000,318,11120947,6565,0,1763104990,13142.029133369993,28540.526637000003,53308.12501992001 2025-11-14,07:23:12.000,318,11120941,6485,0,1763104991,13142.008924439993,32692.6051896,53308.152968400005 2025-11-14,07:23:13.000,318,11120906,6045,0,1763104992,13142.035869679989,29463.215459219995,53308.06912296 2025-11-14,07:23:14.000,318,11120950,6324,0,1763104993,13142.069551229994,28540.498440480005,53308.04816160001 2025-11-14,07:23:15.000,318,11120948,5884,0,1763104994,13142.035869679989,28540.456145699995,53308.06213584 2025-11-14,07:23:16.000,318,11120906,6245,0,1763104995,13142.056078609989,32692.527649170006,53308.09008432 2025-11-14,07:23:18.000,318,11120950,6245,0,1763104997,13142.008924439993,23927.033181990002,53308.09008432 2025-11-14,07:23:19.000,318,11120915,6525,0,1763104998,13142.029133369993,27156.408814110007,53308.12501992001 2025-11-14,07:23:20.000,318,11120903,6284,0,1763104999,13142.029133369993,28540.420900049998,53308.12501992001 2025-11-14,07:23:21.000,318,11120952,6165,0,1763105000,13142.022397059998,34076.53973511,53308.083097200004 2025-11-14,07:23:22.000,318,11120881,6645,0,1763105001,13142.015660749988,28079.09763633,53308.11104568 2025-11-14,07:23:23.000,318,11120948,6084,0,1763105002,13142.002188129998,34537.93349013,53308.06912296 2025-11-14,07:23:24.000,318,11120922,6165,0,1763105003,13141.995451819988,32692.555845690003,53308.034187360005 2025-11-14,07:23:25.000,318,11120922,5884,0,1763105004,13141.988715509993,25311.073464450004,53308.12501992001 2025-11-14,07:23:26.000,318,11120921,6885,0,1763105005,13141.961770269998,31769.867023469997,53308.04117448 2025-11-14,07:23:27.000,318,11120907,6525,0,1763105006,13141.948297649993,23465.716967400003,53308.11104568 2025-11-14,07:23:29.000,318,11120921,6565,0,1763105008,13141.907879789993,27156.415863240007,53307.99925176 2025-11-14,07:23:30.000,318,11120953,6565,0,1763105009,13141.860725619998,28540.463194829994,53307.985277520005 2025-11-14,07:23:31.000,318,11120962,6245,0,1763105010,13141.880934549998,31308.52261236,53307.92938056001 2025-11-14,07:23:32.000,318,11120899,6525,0,1763105011,13141.914616100003,26233.762286669997,53307.95034192 2025-11-14,07:23:33.000,318,11120975,6565,0,1763105012,13141.887670859993,33153.87910941,53307.915406320004 2025-11-14,07:23:34.000,318,11120998,5725,0,1763105013,13141.894407170003,33153.74517594,53307.8734836 2025-11-14,07:23:35.000,318,11120975,6245,0,1763105014,13141.840516689997,28540.329261360006,53307.95034192 2025-11-14,07:23:36.000,318,11120952,6084,0,1763105015,13141.840516689997,29924.334298169997,53307.9433548 2025-11-14,07:23:37.000,318,11120947,6645,0,1763105016,13141.820307759997,30847.009022130005,53307.88047072001 2025-11-14,07:23:38.000,318,11120910,6124,0,1763105017,13141.820307759997,29924.30610165,53307.88745784001 2025-11-14,07:23:40.000,318,11120984,5925,0,1763105019,13141.827044069993,27617.527653059995,53307.90841920001 2025-11-14,07:23:41.000,318,11120898,6084,0,1763105020,13141.800098829997,33153.73107768,53307.83156088 2025-11-14,07:23:42.000,318,11120949,6485,0,1763105021,13141.827044069993,25772.185254270007,53307.817586640005 2025-11-14,07:23:43.000,318,11120994,6084,0,1763105022,13141.847252999993,34999.002985169995,53307.79662528 2025-11-14,07:23:44.000,318,11120931,6565,0,1763105023,13141.840516689997,30846.811646489994,53307.866496480005 2025-11-14,07:23:45.000,318,11120891,6525,0,1763105024,13141.800098829997,26233.42392843,53307.89444496 2025-11-14,07:23:46.000,318,11120948,6405,0,1763105025,13141.779889899997,29001.476296830006,53307.85950936001 2025-11-14,07:23:47.000,318,11120964,5965,0,1763105026,13141.759680969997,29001.441051179994,53307.83156088 2025-11-14,07:23:48.000,318,11120942,5925,0,1763105027,13141.752944660002,32692.161094409996,53307.82457376 2025-11-14,07:23:49.000,318,11120945,6365,0,1763105028,13141.746208349992,30385.43903886,53307.83854800001 2025-11-14,07:23:51.000,318,11120884,6084,0,1763105030,13141.725999419992,31769.429977410007,53307.7337412 2025-11-14,07:23:52.000,318,11120965,6365,0,1763105031,13141.732735730002,29924.087578620005,53307.76168968001 2025-11-14,07:23:53.000,318,11120891,6445,0,1763105032,13141.638427389997,29001.448100309994,53307.768676800006 2025-11-14,07:23:54.000,318,11120842,5805,0,1763105033,13141.665372629992,29924.094627750004,53307.83854800001 2025-11-14,07:23:55.000,318,11120884,6045,0,1763105034,13141.672108940002,33153.42091596,53307.79662528 2025-11-14,07:23:56.000,318,11120901,6565,0,1763105035,13141.658636319997,30385.44608799,53307.768676800006 2025-11-14,07:23:57.000,318,11120925,6365,0,1763105036,13141.638427389997,28540.06844355,53307.698805600005 2025-11-14,07:23:58.000,318,11120887,6445,0,1763105037,13141.658636319997,27155.922424139993,53307.747715440004 2025-11-14,07:23:59.000,318,11120940,6005,0,1763105038,13141.598009529996,29001.342363360003,53307.7337412 2025-11-14,07:24:00.000,318,11120862,5925,0,1763105039,13141.611482150001,29462.67267621,53307.71277984001 2025-11-14,07:24:02.000,318,11120935,6965,0,1763105041,13141.564327979992,31769.33833872,53307.65688288 2025-11-14,07:24:03.000,318,11120932,5925,0,1763105042,13141.584536909992,32230.66160244,53307.66387 2025-11-14,07:24:04.000,318,11120955,6405,0,1763105043,13141.496964879996,30385.347400169994,53307.58701168 2025-11-14,07:24:05.000,318,11120971,6284,0,1763105044,13141.503701189991,32692.041259200007,53307.60797304 2025-11-14,07:24:06.000,318,11120862,5965,0,1763105045,13141.483492259991,24387.947596169994,53307.62194728001 2025-11-14,07:24:07.000,318,11120974,6084,0,1763105046,13141.49022857,29923.932497760004,53307.65688288 2025-11-14,07:24:08.000,318,11120941,6445,0,1763105047,13141.503701189991,31308.022124130002,53307.69181848001 2025-11-14,07:24:09.000,318,11120891,6645,0,1763105048,13141.476755949996,34537.41185451001,53307.649895760005 2025-11-14,07:24:10.000,318,11120894,5925,0,1763105049,13141.44981071,27617.266835250004,53307.6289344 2025-11-14,07:24:11.000,318,11120892,6165,0,1763105050,13141.42960178,29001.349412490003,53307.67784424 2025-11-14,07:24:13.000,318,11120952,6005,0,1763105052,13141.422865469991,34076.09563991999,53307.60797304 2025-11-14,07:24:14.000,318,11120883,6605,0,1763105053,13141.422865469991,30846.691811280005,53307.54508896001 2025-11-14,07:24:15.000,318,11120921,6245,0,1763105054,13141.40939285,32230.66865157,53307.61496016 2025-11-14,07:24:16.000,318,11120933,6805,0,1763105055,13141.38244760999,27155.908325879995,53307.59399880001 2025-11-14,07:24:17.000,318,11120971,6565,0,1763105056,13141.38244760999,26694.606209549995,53307.60797304 2025-11-14,07:24:18.000,318,11120922,5965,0,1763105057,13141.36223867999,27155.957669790005,53307.55207608001 2025-11-14,07:24:19.000,318,11121015,6445,0,1763105058,13141.36223867999,29001.307117710006,53307.62194728001 2025-11-14,07:24:20.000,318,11120995,6405,0,1763105059,13141.30161188999,26233.23360192,53307.66387 2025-11-14,07:24:21.000,318,11120905,6365,0,1763105060,13141.3083482,26233.141963229995,53307.66387 2025-11-14,07:24:22.000,318,11120936,5884,0,1763105061,13141.315084509995,25310.48838666,53307.63592152 2025-11-14,07:24:24.000,318,11120947,6324,0,1763105063,13141.3083482,31769.239650899995,53307.58701168 2025-11-14,07:24:25.000,318,11120974,5965,0,1763105064,13141.32855713,27155.8660311,53307.55207608001 2025-11-14,07:24:26.000,318,11120962,5525,0,1763105065,13141.32855713,30385.185270179994,53307.5590632 2025-11-14,07:24:27.000,318,11120924,5925,0,1763105066,13141.32855713,29001.20842989,53307.52412760001 2025-11-14,07:24:28.000,318,11120990,6045,0,1763105067,13141.32855713,31769.19735612,53307.51714048 2025-11-14,07:24:29.000,318,11121011,6485,0,1763105068,13141.38244760999,29923.84085907,53307.5590632 2025-11-14,07:24:30.000,318,11120938,5725,0,1763105069,13141.395920229996,31769.140963080004,53307.53810184 2025-11-14,07:24:31.000,318,11120951,6645,0,1763105070,13141.443074399991,24387.806613570006,53307.53810184 2025-11-14,07:24:32.000,318,11120982,6005,0,1763105071,13141.40939285,26694.500472600004,53307.53810184 2025-11-14,07:24:33.000,318,11120930,6005,0,1763105072,13141.416129159996,29001.173184240004,53307.49617912 2025-11-14,07:24:35.000,318,11120975,6605,0,1763105074,13141.38918392,26233.09261932,53307.49617912 2025-11-14,07:24:36.000,318,11120906,6165,0,1763105075,13141.375711299996,29001.095643809997,53307.531114720005 2025-11-14,07:24:37.000,318,11120991,6605,0,1763105076,13141.395920229996,31769.218503509997,53307.56605032 2025-11-14,07:24:38.000,318,11120812,5884,0,1763105077,13141.42960178,26233.163110620008,53307.482204880005 2025-11-14,07:24:39.000,318,11121013,6485,0,1763105078,13141.422865469991,29001.173184240004,53307.46823064 2025-11-14,07:24:40.000,318,11120885,6284,0,1763105079,13141.436338089996,29001.152036850006,53307.46823064 2025-11-14,07:24:41.000,318,11120875,6685,0,1763105080,13141.395920229996,30846.529681290005,53307.482204880005 2025-11-14,07:24:42.000,318,11120961,6485,0,1763105081,13141.36897499,29462.496447960002,53307.55207608001 2025-11-14,07:24:43.000,318,11120998,6245,0,1763105082,13141.38918392,25771.748208210003,53307.51714048 2025-11-14,07:24:44.000,318,11120907,7045,0,1763105083,13141.40939285,27617.118803520003,53307.49617912 2025-11-14,07:24:47.000,318,11120922,6124,0,1763105086,13141.38244760999,29001.130889459993,53307.49617912 2025-11-14,07:24:48.000,318,11120986,5884,0,1763105087,13141.40939285,27155.809638060004,53307.49617912 2025-11-14,07:24:49.000,318,11120918,6084,0,1763105088,13141.416129159996,28539.835822260007,53307.53810184 2025-11-14,07:24:50.000,318,11120951,6405,0,1763105089,13141.395920229996,26233.205405400004,53307.54508896001 2025-11-14,07:24:51.000,318,11120985,6565,0,1763105090,13141.40265653999,31769.260798289994,53307.49617912 2025-11-14,07:24:52.000,318,11120943,6845,0,1763105091,13141.36897499,30385.29805626,53307.49617912 2025-11-14,07:24:53.000,318,11120882,5884,0,1763105092,13141.32855713,27617.189294819997,53307.52412760001 2025-11-14,07:24:54.000,318,11120926,6045,0,1763105093,13141.32855713,28539.821723999994,53307.50316624001 2025-11-14,07:24:55.000,318,11120984,5845,0,1763105094,13141.32855713,25771.839846899995,53307.50316624001 2025-11-14,07:24:56.000,318,11120923,6885,0,1763105095,13141.28140295999,29923.960694280002,53307.433295040006 2025-11-14,07:24:58.000,318,11120959,6445,0,1763105097,13141.28813927,28539.842871390007,53307.44726928 2025-11-14,07:24:59.000,318,11120970,6045,0,1763105098,13141.234248789995,28078.526656799993,53307.46823064 2025-11-14,07:25:00.000,318,11120924,6324,0,1763105099,13141.274666649995,30846.550828680003,53307.40534656001 2025-11-14,07:25:01.000,318,11120873,6405,0,1763105100,13141.254457719995,31307.89523979,53307.39835944 2025-11-14,07:25:02.000,318,11120902,6205,0,1763105101,13141.20730355,29001.187282500003,53307.37739808001 2025-11-14,07:25:03.000,318,11120967,6445,0,1763105102,13141.20056723999,34075.954657320006,53307.433295040006 2025-11-14,07:25:04.000,318,11120925,6365,0,1763105103,13141.20730355,26694.514570860003,53307.46124352 2025-11-14,07:25:05.000,318,11120948,6045,0,1763105104,13141.173621999995,27617.231589600007,53307.44028216 2025-11-14,07:25:06.000,318,11120919,6805,0,1763105105,13141.173621999995,32230.598160270005,53307.46823064 2025-11-14,07:25:07.000,318,11120981,6525,0,1763105106,13141.133204139995,29001.21547902,53307.42630792001 2025-11-14,07:25:09.000,318,11120942,5965,0,1763105108,13141.1062589,27155.887178489997,53307.47521776001 2025-11-14,07:25:10.000,318,11120956,6045,0,1763105109,13141.06584104,32230.562914619994,53307.44726928 2025-11-14,07:25:11.000,318,11120886,6124,0,1763105110,13141.052368419994,28539.856969650005,53307.4193208 2025-11-14,07:25:12.000,318,11120931,6605,0,1763105111,13141.05910472999,25310.439042750004,53307.482204880005 2025-11-14,07:25:13.000,318,11120968,5965,0,1763105112,13141.01868686999,28539.892215300002,53307.412333680004 2025-11-14,07:25:14.000,318,11120974,6324,0,1763105113,13141.032159489994,28078.519607669994,53307.44028216 2025-11-14,07:25:15.000,318,11120959,6525,0,1763105114,13141.025423179999,29923.918399500006,53307.37739808001 2025-11-14,07:25:16.000,318,11120896,6045,0,1763105115,13140.985005319999,36843.99997659,53307.49617912 2025-11-14,07:25:17.000,318,11120948,6005,0,1763105116,13141.01868686999,29923.932497760004,53307.40534656001 2025-11-14,07:25:18.000,318,11120894,6045,0,1763105117,13140.985005319999,28539.93451008,53307.37739808001 2025-11-14,07:25:20.000,318,11120951,6565,0,1763105119,13140.991741629994,26694.514570860003,53307.38438520001 2025-11-14,07:25:21.000,318,11120932,6165,0,1763105120,13140.958060079989,29001.180233370003,53307.37739808001 2025-11-14,07:25:22.000,318,11120943,6405,0,1763105121,13140.971532699994,26694.52866912,53307.32150112 2025-11-14,07:25:23.000,318,11120793,6324,0,1763105122,13140.985005319999,31769.296043940005,53307.37739808001 2025-11-14,07:25:24.000,318,11120958,5965,0,1763105123,13140.958060079989,28078.547804190006,53307.4193208 2025-11-14,07:25:25.000,318,11120948,5965,0,1763105124,13140.971532699994,24849.136926420004,53307.40534656001 2025-11-14,07:25:26.000,318,11120864,5445,0,1763105125,13140.985005319999,33614.5609023,53307.39835944 2025-11-14,07:25:27.000,318,11120876,6084,0,1763105126,13140.97826900999,27617.203393079995,53307.38438520001 2025-11-14,07:25:29.000,318,11120898,6205,0,1763105128,13141.005214249999,32230.64045505,53307.37739808001 2025-11-14,07:25:30.000,318,11120949,6565,0,1763105129,13141.005214249999,27155.887178489997,53307.40534656001 2025-11-14,07:25:32.000,318,11120914,6205,0,1763105131,13140.964796389999,25771.78345386,53307.35643672001 2025-11-14,07:25:33.000,318,11120883,6565,0,1763105132,13140.97826900999,29001.173184240004,53307.37739808001 2025-11-14,07:25:35.000,318,11120910,6005,0,1763105134,13140.951323769994,31307.838846750004,53307.363423840005 2025-11-14,07:25:37.000,318,11120963,6685,0,1763105136,13140.99847793999,23926.43400594,53307.42630792001 2025-11-14,07:25:39.000,318,11120945,6725,0,1763105138,13140.964796389999,27155.823736320002,53307.32848824 2025-11-14,07:25:41.000,318,11120885,6525,0,1763105140,13140.971532699994,28539.814674869995,53307.37739808001 2025-11-14,07:25:42.000,318,11120892,6084,0,1763105141,13140.958060079989,28539.814674869995,53307.363423840005 2025-11-14,07:25:43.000,318,11120944,5965,0,1763105142,13140.944587459999,31769.126864820006,53307.314514000005 2025-11-14,07:25:44.000,318,11121035,6765,0,1763105143,13140.958060079989,31307.796551969994,53307.3494496 2025-11-14,07:25:45.000,318,11120915,6525,0,1763105144,13140.951323769994,29462.475300570004,53307.33547536001 2025-11-14,07:25:47.000,318,11120888,6084,0,1763105146,13140.897433289989,30846.501484770008,53307.37041096 2025-11-14,07:25:48.000,318,11120963,6324,0,1763105147,13140.904169599999,30846.515583030006,53307.37739808001 2025-11-14,07:25:49.000,318,11120896,6005,0,1763105148,13140.924378529999,30385.192319309994,53307.37041096 2025-11-14,07:25:50.000,318,11120973,6284,0,1763105149,13140.877224359989,29462.433005789993,53307.34246248 2025-11-14,07:25:51.000,318,11120937,6685,0,1763105150,13140.870488049994,30385.100680620002,53307.39137232 2025-11-14,07:25:52.000,318,11120881,6565,0,1763105151,13140.843542809998,33614.54680404,53307.25861704001 2025-11-14,07:25:53.000,318,11120892,6045,0,1763105152,13140.850279119994,24387.71497488,53307.3494496 2025-11-14,07:25:54.000,318,11120936,5884,0,1763105153,13140.870488049994,27617.118803520003,53307.2795784 2025-11-14,07:25:55.000,318,11120993,6365,0,1763105154,13140.850279119994,28078.378625070007,53307.2795784 2025-11-14,07:25:56.000,318,11120934,5485,0,1763105155,13140.857015429989,29001.03925077,53307.2795784 2025-11-14,07:25:57.000,318,11120936,6205,0,1763105156,13140.850279119994,27155.732097629996,53307.33547536001 2025-11-14,07:25:58.000,318,11121051,6525,0,1763105157,13140.830070189993,31769.19030699,53307.28656552001 2025-11-14,07:25:59.000,318,11120921,6405,0,1763105158,13140.843542809998,31769.169159600002,53307.33547536001 2025-11-14,07:26:00.000,318,11120886,5965,0,1763105159,13140.850279119994,30846.459189989997,53307.30053976 2025-11-14,07:26:01.000,318,11120998,6245,0,1763105160,13140.870488049994,33614.47631274001,53307.30752688001 2025-11-14,07:26:02.000,318,11120927,7005,0,1763105161,13140.877224359989,30385.10772975,53307.29355264 2025-11-14,07:26:03.000,318,11120958,5845,0,1763105162,13140.897433289989,29001.06039816,53307.32848824 2025-11-14,07:26:04.000,318,11120967,6565,0,1763105163,13140.910905909994,27617.111754390004,53307.3494496 2025-11-14,07:26:05.000,318,11120968,6205,0,1763105164,13140.904169599999,30846.459189989997,53307.32848824 2025-11-14,07:26:06.000,318,11120958,6124,0,1763105165,13140.924378529999,29462.461202310005,53307.30752688001 2025-11-14,07:26:18.000,318,11120975,6885,0,1763105177,13140.937851149989,33614.55385317,53307.20272008 2025-11-14,07:26:20.000,318,11120970,6124,0,1763105179,13140.924378529999,28539.793527479997,53307.25861704001 2025-11-14,07:26:21.000,318,11120749,6845,0,1763105180,13140.897433289989,27617.097656130005,53307.265604160006 2025-11-14,07:26:22.000,318,11120781,6645,0,1763105181,13140.863751739998,28539.74418357,53307.2795784 2025-11-14,07:26:23.000,318,11120816,5805,0,1763105182,13140.843542809998,29001.095643809997,53307.244642800004 2025-11-14,07:26:24.000,318,11120967,6405,0,1763105183,13140.843542809998,30846.480337379995,53307.13983600001 2025-11-14,07:26:26.000,318,11120906,5925,0,1763105185,13140.870488049994,29001.123840329994,53307.22368144 2025-11-14,07:26:27.000,318,11120943,6324,0,1763105186,13140.870488049994,32691.843883559995,53307.244642800004 2025-11-14,07:26:28.000,318,11121000,5965,0,1763105187,13140.910905909994,27617.125852650002,53307.32848824 2025-11-14,07:26:29.000,318,11120905,6365,0,1763105188,13141.032159489994,30385.157073659997,53307.46823064 2025-11-14,07:26:31.000,318,11120998,6525,0,1763105190,13140.890696979994,29462.489398830003,53307.25861704001 2025-11-14,07:26:32.000,318,11120927,6645,0,1763105191,13140.877224359989,27617.196343949996,53307.25162992 2025-11-14,07:26:33.000,318,11121006,6045,0,1763105192,13140.877224359989,32691.94962051,53307.216694320006 2025-11-14,07:26:34.000,318,11120926,5965,0,1763105193,13140.924378529999,26694.54276738,53307.216694320006 2025-11-14,07:26:35.000,318,11120893,6525,0,1763105194,13140.958060079989,33614.64549186001,53307.20272008 2025-11-14,07:26:36.000,318,11120935,6565,0,1763105195,13140.951323769994,25771.818699509997,53307.195732960005 2025-11-14,07:26:37.000,318,11120910,6045,0,1763105196,13140.964796389999,30846.614270849997,53307.195732960005 2025-11-14,07:26:38.000,318,11120998,6005,0,1763105197,13140.964796389999,28539.89926443,53307.1747716 2025-11-14,07:26:39.000,318,11120850,5925,0,1763105198,13140.985005319999,29462.496447960002,53307.18874584001 2025-11-14,07:26:40.000,318,11120939,6485,0,1763105199,13141.005214249999,26233.212454530003,53307.23765568001 2025-11-14,07:26:42.000,318,11120908,5884,0,1763105201,13141.011950559994,31769.317191330003,53307.20970720001 2025-11-14,07:26:43.000,318,11120927,6205,0,1763105202,13141.011950559994,26694.606209549995,53307.1747716 2025-11-14,07:26:44.000,318,11121015,6645,0,1763105203,13141.072577349994,26694.599160419995,53307.13983600001 2025-11-14,07:26:45.000,318,11120925,6045,0,1763105204,13141.052368419994,29001.356461620002,53307.265604160006 2025-11-14,07:26:46.000,318,11120961,6725,0,1763105205,13141.08604997,26694.648504330005,53307.18874584001 2025-11-14,07:26:47.000,318,11120988,6084,0,1763105206,13141.092786279994,31307.986878480006,53307.18175872 2025-11-14,07:26:48.000,318,11120910,6124,0,1763105207,13141.07931365999,26694.655553460005,53307.18874584001 2025-11-14,07:26:49.000,318,11120968,6045,0,1763105208,13141.112995209995,27155.929473270007,53307.13983600001 2025-11-14,07:26:50.000,318,11120921,7045,0,1763105209,13141.05910472999,27617.245687860006,53307.195732960005 2025-11-14,07:26:51.000,318,11120987,6445,0,1763105210,13141.09952258999,30846.698860410004,53307.146823120005 2025-11-14,07:26:53.000,318,11120854,6124,0,1763105212,13141.092786279994,30846.677713020006,53307.12586176 2025-11-14,07:26:54.000,318,11120985,6525,0,1763105213,13141.153413069995,26233.289994959996,53307.216694320006 2025-11-14,07:26:55.000,318,11120969,6284,0,1763105214,13141.133204139995,29001.285970319994,53307.216694320006 2025-11-14,07:26:56.000,318,11120945,6124,0,1763105215,13141.173621999995,34537.40480538001,53307.20272008 2025-11-14,07:26:57.000,318,11120969,6324,0,1763105216,13141.16014937999,29924.087578620005,53307.16778448001 2025-11-14,07:26:58.000,318,11120992,6084,0,1763105217,13141.193830929995,34998.81265866,53307.18175872 2025-11-14,07:26:59.000,318,11120966,6045,0,1763105218,13141.193830929995,28540.033197900004,53307.1747716 2025-11-14,07:27:00.000,318,11120971,6365,0,1763105219,13141.22077616999,29924.066431230007,53307.15381024 2025-11-14,07:27:02.000,318,11120940,6245,0,1763105221,13141.22077616999,28540.012050510006,53307.1747716 2025-11-14,07:27:03.000,318,11120930,6005,0,1763105222,13141.22077616999,31308.06441891,53307.12586176 2025-11-14,07:27:05.000,318,11120936,6165,0,1763105224,13141.274666649995,33153.463210739996,53307.13284888 2025-11-14,07:27:07.000,318,11120982,5925,0,1763105226,13141.26793034,31769.451124800005,53307.04201632001 2025-11-14,07:27:08.000,318,11120928,6324,0,1763105227,13141.30161188999,28078.688786790008,53307.1049004 2025-11-14,07:27:09.000,318,11121013,6365,0,1763105228,13141.32182081999,26233.311142349994,53307.13284888 2025-11-14,07:27:10.000,318,11120965,6485,0,1763105229,13141.3083482,23003.928461100004,53307.05599056 2025-11-14,07:27:11.000,318,11120950,6084,0,1763105230,13141.355502369996,28540.06139442,53307.04201632001 2025-11-14,07:27:12.000,318,11120974,6084,0,1763105231,13141.40265653999,29001.412854659997,53307.06297768 2025-11-14,07:27:13.000,318,11120916,5965,0,1763105232,13141.422865469991,27617.344375679997,53307.076951920004 2025-11-14,07:27:14.000,318,11120856,6205,0,1763105233,13141.456547019996,26694.69079911,53307.09092616001 2025-11-14,07:27:15.000,318,11120905,6365,0,1763105234,13141.49022857,31769.465223060004,53307.11188752 2025-11-14,07:27:17.000,318,11120944,5965,0,1763105236,13141.510437500001,30846.769351709998,53307.11188752 2025-11-14,07:27:18.000,318,11120977,6365,0,1763105237,13141.564327979992,28540.124836589996,53307.1747716 2025-11-14,07:27:19.000,318,11121006,6045,0,1763105238,13141.577800599996,28078.681737659994,53307.11887464001 2025-11-14,07:27:20.000,318,11120966,6365,0,1763105239,13141.665372629992,27617.358473939996,53307.13983600001 2025-11-14,07:27:21.000,318,11120947,6205,0,1763105240,13141.658636319997,23003.865018929995,53307.20970720001 2025-11-14,07:27:22.000,318,11120930,6005,0,1763105241,13141.712526800002,30846.670663890007,53307.15381024 2025-11-14,07:27:23.000,318,11120937,6605,0,1763105242,13141.773153590002,27617.273884380003,53307.20970720001 2025-11-14,07:27:24.000,318,11121005,6525,0,1763105243,13141.773153590002,29001.23662641,53307.195732960005 2025-11-14,07:27:25.000,318,11120903,6324,0,1763105244,13141.793362520002,27617.245687860006,53307.18874584001 2025-11-14,07:27:26.000,318,11120947,7045,0,1763105245,13141.806835139992,22542.450116520005,53307.1747716 2025-11-14,07:27:28.000,318,11120978,6045,0,1763105247,13141.894407170003,26233.198356270004,53307.18874584001 2025-11-14,07:27:29.000,318,11120934,6005,0,1763105248,13141.914616100003,33153.25878597,53307.23765568001 2025-11-14,07:27:30.000,318,11120900,5645,0,1763105249,13141.921352409998,28078.561902450005,53307.23765568001 2025-11-14,07:27:31.000,318,11120971,6885,0,1763105250,13141.914616100003,31769.274896550007,53307.18874584001 2025-11-14,07:27:32.000,318,11120946,6245,0,1763105251,13141.955033959988,29462.630381430004,53307.20970720001 2025-11-14,07:27:33.000,318,11120899,6365,0,1763105252,13141.995451819988,33614.53975491,53307.18874584001 2025-11-14,07:27:34.000,318,11120947,6525,0,1763105253,13142.008924439993,28078.44206724,53307.216694320006 2025-11-14,07:27:35.000,318,11120886,5925,0,1763105254,13141.961770269998,33153.22354032,53307.1747716 2025-11-14,07:27:36.000,318,11120946,6365,0,1763105255,13141.961770269998,29462.468251440005,53307.15381024 2025-11-14,07:27:37.000,318,11120991,6485,0,1763105256,13141.995451819988,29923.81971168,53307.23765568001 2025-11-14,07:27:39.000,318,11120996,6045,0,1763105258,13142.042605989998,34075.806625590005,53307.25162992 2025-11-14,07:27:40.000,318,11120898,6165,0,1763105259,13142.042605989998,29462.418907529995,53307.29355264 2025-11-14,07:27:41.000,318,11120949,6765,0,1763105260,13142.076287539989,29923.770367770005,53307.23765568001 2025-11-14,07:27:42.000,318,11120930,5925,0,1763105261,13142.069551229994,28078.371575940007,53307.23066856 2025-11-14,07:27:43.000,318,11120944,6005,0,1763105262,13142.103232779999,32230.450128540004,53307.195732960005 2025-11-14,07:27:44.000,318,11120887,6685,0,1763105263,13142.109969089994,26233.029177150005,53307.25861704001 2025-11-14,07:27:45.000,318,11120936,5925,0,1763105264,13142.103232779999,31769.098668299994,53307.2795784 2025-11-14,07:27:46.000,318,11120894,6445,0,1763105265,13142.083023849998,30385.11477888,53307.25162992 2025-11-14,07:27:47.000,318,11120992,6045,0,1763105266,13142.109969089994,29462.37661275,53307.20272008 2025-11-14,07:27:48.000,318,11120935,6725,0,1763105267,13142.150386949994,28539.701888790005,53307.244642800004 2025-11-14,07:27:51.000,318,11120944,6245,0,1763105270,13142.17733218999,32230.414882890007,53307.37041096 2025-11-14,07:27:52.000,318,11120960,6245,0,1763105271,13142.19754111999,26694.359490000003,53307.2795784 2025-11-14,07:27:53.000,318,11120954,6005,0,1763105272,13142.231222669994,29001.0462999,53307.314514000005 2025-11-14,07:27:54.000,318,11121007,6245,0,1763105273,13142.21775004999,23926.229581170002,53307.34246248 2025-11-14,07:27:55.000,318,11120950,5965,0,1763105274,13142.23795897999,30846.388698690003,53307.33547536001 2025-11-14,07:27:57.000,318,11120919,6645,0,1763105276,13142.271640529994,29923.622336040004,53307.45425640001 2025-11-14,07:27:58.000,318,11120949,6605,0,1763105277,13142.31879469999,31769.028177,53307.433295040006 2025-11-14,07:27:59.000,318,11120921,6525,0,1763105278,13142.332267319995,31307.655569370007,53307.412333680004 2025-11-14,07:28:00.000,318,11120905,6445,0,1763105279,13142.291849459994,29462.320219710004,53307.44028216 2025-11-14,07:28:01.000,318,11120916,6124,0,1763105280,13142.332267319995,30846.346403910007,53307.42630792001 2025-11-14,07:28:03.000,318,11120983,6365,0,1763105282,13142.33900362999,29923.615286910004,53307.46823064 2025-11-14,07:28:04.000,318,11120962,5965,0,1763105283,13142.372685179995,28539.673692270007,53307.412333680004 2025-11-14,07:28:05.000,318,11120872,6084,0,1763105284,13142.42657566,29001.004005120005,53307.45425640001 2025-11-14,07:28:06.000,318,11120946,6405,0,1763105285,13142.392894109995,35459.68477806001,53307.46823064 2025-11-14,07:28:07.000,318,11121001,6525,0,1763105286,13142.413103039995,30384.924452370004,53307.51015336 2025-11-14,07:28:08.000,318,11120950,6485,0,1763105287,13142.46699352,32230.210458119996,53307.51714048 2025-11-14,07:28:09.000,318,11120975,6485,0,1763105288,13142.46025720999,29462.20743363,53307.58701168 2025-11-14,07:28:10.000,318,11120987,6525,0,1763105289,13142.46025720999,29000.933513819997,53307.51714048 2025-11-14,07:28:11.000,318,11120930,6324,0,1763105290,13142.50067506999,28078.181249429996,53307.55207608001 2025-11-14,07:28:12.000,318,11120940,6205,0,1763105291,13142.46699352,24387.461206199994,53307.531114720005 2025-11-14,07:28:14.000,318,11120959,6525,0,1763105293,13142.48046613999,31307.528685030004,53307.55207608001 2025-11-14,07:28:15.000,318,11120940,5725,0,1763105294,13142.44678459,28539.504513149994,53307.53810184 2025-11-14,07:28:16.000,318,11120934,6245,0,1763105295,13142.453520899995,30846.127880879998,53307.54508896001 2025-11-14,07:28:17.000,318,11120908,5965,0,1763105296,13142.493938759995,28539.483365759996,53307.52412760001 2025-11-14,07:28:18.000,318,11120955,6365,0,1763105297,13142.493938759995,28078.13895465,53307.5590632 2025-11-14,07:28:19.000,318,11120903,6245,0,1763105298,13142.514147689995,27155.471279820005,53307.59399880001 2025-11-14,07:28:20.000,318,11120923,6885,0,1763105299,13142.493938759995,26694.133917839994,53307.64290864001 2025-11-14,07:28:21.000,318,11120929,6485,0,1763105300,13142.48046613999,24848.728076879997,53307.58701168 2025-11-14,07:28:22.000,318,11120914,6245,0,1763105301,13142.52762031,33614.20139667,53307.62194728001 2025-11-14,07:28:23.000,318,11120944,6045,0,1763105302,13142.50741138,27155.450132430007,53307.66387 2025-11-14,07:28:26.000,318,11120842,6205,0,1763105305,13142.52762031,28078.061414220007,53307.59399880001 2025-11-14,07:28:27.000,318,11120867,6365,0,1763105306,13142.54782924,25771.501488659997,53307.65688288 2025-11-14,07:28:28.000,318,11120915,6485,0,1763105307,13142.62192864999,33152.81469078,53307.70579272 2025-11-14,07:28:29.000,318,11120900,5925,0,1763105308,13142.594983409996,30384.80461716,53307.66387 2025-11-14,07:28:30.000,318,11120862,5884,0,1763105309,13142.60171971999,30384.846911939996,53307.65688288 2025-11-14,07:28:31.000,318,11120957,6765,0,1763105310,13142.5882471,31307.451144599996,53307.67085712001 2025-11-14,07:28:33.000,318,11120906,5965,0,1763105312,13142.615192339996,29923.460206050004,53307.71976696001 2025-11-14,07:28:34.000,318,11120906,6045,0,1763105313,13142.62192864999,33614.2084458,53307.76168968001 2025-11-14,07:28:35.000,318,11120920,6445,0,1763105314,13142.62192864999,33152.9133786,53307.7337412 2025-11-14,07:28:36.000,318,11120961,6565,0,1763105315,13142.62866496,28078.14600378,53307.71976696001 2025-11-14,07:28:38.000,318,11120911,6765,0,1763105317,13142.635401269996,28539.483365759996,53307.79662528 2025-11-14,07:28:39.000,318,11120956,6045,0,1763105318,13142.635401269996,30846.184273920007,53307.84553512 2025-11-14,07:28:40.000,318,11120857,6525,0,1763105319,13142.64887389,29462.20743363,53307.83156088 2025-11-14,07:28:41.000,318,11120903,6685,0,1763105320,13142.615192339996,28539.504513149994,53307.85252224 2025-11-14,07:28:42.000,318,11120882,5884,0,1763105321,13142.62192864999,34536.86202237,53307.88745784001 2025-11-14,07:28:44.000,318,11120731,6445,0,1763105323,13142.62866496,31768.844899620002,53307.85950936001 2025-11-14,07:28:46.000,318,11120905,6565,0,1763105325,13142.675819129996,32230.280949420005,53307.95732904001 2025-11-14,07:28:48.000,318,11120952,6124,0,1763105327,13142.655610199996,27616.886182229995,53307.915406320004 2025-11-14,07:28:49.000,318,11120931,6485,0,1763105328,13142.675819129996,26232.852948900007,53307.936367680006 2025-11-14,07:28:51.000,318,11120960,5965,0,1763105330,13142.662346509991,30384.889206720007,53307.99226464 2025-11-14,07:28:53.000,318,11120914,6284,0,1763105332,13142.682555439991,31307.606225459996,53308.00623888001 2025-11-14,07:28:55.000,318,11120870,5925,0,1763105334,13142.702764369991,33152.92042773,53308.02021312 2025-11-14,07:28:57.000,318,11120832,5925,0,1763105336,13142.662346509991,29923.608237780005,53308.1180328 2025-11-14,07:28:58.000,318,11120943,6765,0,1763105337,13142.702764369991,23926.194335520006,53307.97829040001 2025-11-14,07:28:59.000,318,11120939,6445,0,1763105338,13142.682555439991,32230.3232442,53308.02021312 2025-11-14,07:29:00.000,318,11120903,6925,0,1763105339,13142.675819129996,31307.592127199998,53308.034187360005 2025-11-14,07:29:01.000,318,11120933,6284,0,1763105340,13142.62192864999,24848.86201035,53308.07611008001 2025-11-14,07:29:02.000,318,11120937,6165,0,1763105341,13142.68929175,31307.613274589996,53308.09707144001 2025-11-14,07:29:03.000,318,11120907,6445,0,1763105342,13142.642137579991,27616.928477010006,53308.083097200004 2025-11-14,07:29:04.000,318,11120943,6565,0,1763105343,13142.62866496,32230.379637239996,53308.06213584 2025-11-14,07:29:06.000,318,11120923,6685,0,1763105345,13142.594983409996,30846.353453040007,53308.06912296 2025-11-14,07:29:07.000,318,11120908,6284,0,1763105346,13142.54782924,31769.028177,53308.152968400005 2025-11-14,07:29:08.000,318,11120873,6445,0,1763105347,13142.58151078999,25310.3333058,53308.15995552 2025-11-14,07:29:09.000,318,11120857,6685,0,1763105348,13142.56130185999,29462.37661275,53308.16694264 2025-11-14,07:29:10.000,318,11120923,6324,0,1763105349,13142.534356619995,30846.381649560004,53308.13200704 2025-11-14,07:29:11.000,318,11120889,5925,0,1763105350,13142.52088399999,33614.47631274001,53308.201878240005 2025-11-14,07:29:12.000,318,11120885,6284,0,1763105351,13142.493938759995,27617.076508740007,53308.14598128001 2025-11-14,07:29:13.000,318,11120947,6645,0,1763105352,13142.48720245,35459.83985891999,53308.04117448 2025-11-14,07:29:14.000,318,11120730,6005,0,1763105353,13142.514147689995,29923.742171250007,53308.11104568 2025-11-14,07:29:15.000,318,11120898,5845,0,1763105354,13142.50741138,31769.03522613,53308.16694264 2025-11-14,07:29:17.000,318,11120889,6925,0,1763105356,13142.433311969995,31307.810650230007,53308.14598128001 2025-11-14,07:29:18.000,318,11121021,6324,0,1763105357,13142.41983934999,26694.38063739,53308.22283960001 2025-11-14,07:29:19.000,318,11120930,6205,0,1763105358,13142.453520899995,29462.461202310005,53308.16694264 2025-11-14,07:29:20.000,318,11120896,6485,0,1763105359,13142.46699352,30385.10772975,53308.21585248001 2025-11-14,07:29:21.000,318,11120929,6324,0,1763105360,13142.44004827999,30385.12887714,53308.23681384 2025-11-14,07:29:22.000,318,11120943,6805,0,1763105361,13142.433311969995,33153.145999889995,53308.250788080004 2025-11-14,07:29:23.000,318,11120890,5805,0,1763105362,13142.42657566,28078.4561655,53308.22982672 2025-11-14,07:29:24.000,318,11120928,6084,0,1763105363,13142.46025720999,29462.482349700003,53308.30668504 2025-11-14,07:29:25.000,318,11120922,6245,0,1763105364,13142.453520899995,30846.529681290005,53308.20886536 2025-11-14,07:29:26.000,318,11120988,6445,0,1763105365,13142.41983934999,28539.786478349997,53308.21585248001 2025-11-14,07:29:28.000,318,11120910,6405,0,1763105367,13142.413103039995,30846.487386509994,53308.21585248001 2025-11-14,07:29:29.000,318,11120963,6365,0,1763105368,13142.392894109995,34998.509546069996,53308.28572368 2025-11-14,07:29:30.000,318,11120927,6525,0,1763105369,13142.3861578,32691.865030949994,53308.16694264 2025-11-14,07:29:31.000,318,11120951,6765,0,1763105370,13142.39963041999,31769.162110470003,53308.22982672 2025-11-14,07:29:32.000,318,11120927,6205,0,1763105371,13142.372685179995,22542.443067390006,53308.22283960001 2025-11-14,07:29:33.000,318,11120945,7285,0,1763105372,13142.39963041999,29001.22252815,53308.22982672 2025-11-14,07:29:34.000,318,11120933,6445,0,1763105373,13142.36594887,33614.624344469994,53308.22982672 2025-11-14,07:29:35.000,318,11120961,6365,0,1763105374,13142.36594887,30846.59312346,53308.26476232001 2025-11-14,07:29:36.000,318,11120954,6324,0,1763105375,13142.34573994,30846.536730420004,53308.250788080004 2025-11-14,07:29:37.000,318,11120938,6365,0,1763105376,13142.36594887,29462.52464448,53308.22982672 2025-11-14,07:29:39.000,318,11120959,6765,0,1763105378,13142.372685179995,27617.175196559998,53308.2577752 2025-11-14,07:29:40.000,318,11120897,6605,0,1763105379,13142.332267319995,32230.591111140006,53308.201878240005 2025-11-14,07:29:41.000,318,11120973,6084,0,1763105380,13142.35921255999,30385.171171919996,53308.20886536 2025-11-14,07:29:42.000,318,11120946,6205,0,1763105381,13142.352476249995,25310.509534049997,53308.21585248001 2025-11-14,07:29:43.000,318,11120927,6925,0,1763105382,13142.32553101,27155.816687190003,53308.22982672 2025-11-14,07:29:44.000,318,11120960,5884,0,1763105383,13142.34573994,30846.543779550004,53308.18091688 2025-11-14,07:29:45.000,318,11120981,6165,0,1763105384,13142.31879469999,27155.809638060004,53308.24380096001 2025-11-14,07:29:46.000,318,11120936,5805,0,1763105385,13142.32553101,32230.541767229995,53308.201878240005 2025-11-14,07:29:47.000,318,11120938,6324,0,1763105386,13142.312058389994,24849.151024680003,53308.21585248001 2025-11-14,07:29:48.000,318,11120963,6445,0,1763105387,13142.31879469999,25771.832797769996,53308.15995552 2025-11-14,07:29:50.000,318,11120959,6405,0,1763105389,13142.29858576999,31307.923436309997,53308.15995552 2025-11-14,07:29:51.000,318,11120941,6645,0,1763105390,13142.332267319995,30385.227564960005,53308.29271080001 2025-11-14,07:29:52.000,318,11120947,6565,0,1763105391,13142.33900362999,30385.164122789996,53308.24380096001 2025-11-14,07:29:53.000,318,11120978,6045,0,1763105392,13142.291849459994,32230.569963750007,53308.13200704 2025-11-14,07:29:54.000,318,11121019,6365,0,1763105393,13142.291849459994,28078.491411149997,53308.152968400005 2025-11-14,07:29:55.000,318,11120934,6365,0,1763105394,13142.25816790999,24387.785466179994,53308.13200704 2025-11-14,07:29:56.000,318,11120919,6405,0,1763105395,13142.27837683999,28078.498460279996,53308.09707144001 2025-11-14,07:29:57.000,318,11120950,6005,0,1763105396,13142.25816790999,30846.57197607,53308.16694264 2025-11-14,07:29:58.000,318,11120962,6045,0,1763105397,13142.26490422,28539.7512327,53308.09707144001 2025-11-14,07:29:59.000,318,11120911,6725,0,1763105398,13142.27837683999,30385.100680620002,53308.14598128001 2025-11-14,07:30:01.000,318,11120952,6284,0,1763105400,13142.25816790999,28539.75828183,53308.09707144001 2025-11-14,07:30:02.000,318,11120931,7125,0,1763105401,13142.291849459994,25771.77640473,53308.104058560006 2025-11-14,07:30:03.000,318,11120992,6124,0,1763105402,13142.30532208,29000.989906860006,53308.11104568 2025-11-14,07:30:04.000,318,11120859,6885,0,1763105403,13142.332267319995,31307.697864150003,53308.104058560006 2025-11-14,07:30:05.000,318,11120917,6365,0,1763105404,13142.29858576999,31769.112766560007,53308.09707144001 2025-11-14,07:30:06.000,318,11120963,5884,0,1763105405,13142.29858576999,31769.105717430008,53308.083097200004 2025-11-14,07:30:07.000,318,11121010,5805,0,1763105406,13142.31879469999,33153.11075424,53308.13200704 2025-11-14,07:30:08.000,318,11120996,6485,0,1763105407,13142.33900362999,29001.018103380004,53308.12501992001 2025-11-14,07:30:09.000,318,11121002,6165,0,1763105408,13142.35921255999,29462.447104050007,53308.14598128001 2025-11-14,07:30:10.000,318,11120951,6045,0,1763105409,13142.33900362999,23464.990907009997,53308.13899416 2025-11-14,07:30:12.000,318,11120948,6245,0,1763105411,13142.34573994,26694.296047829994,53308.1180328 2025-11-14,07:30:13.000,318,11120994,6084,0,1763105412,13142.32553101,32691.752244870004,53308.1180328 2025-11-14,07:30:14.000,318,11120970,6324,0,1763105413,13142.332267319995,30846.395747820003,53308.04117448 2025-11-14,07:30:15.000,318,11120978,6045,0,1763105414,13142.3861578,25771.64247126,53308.02021312 2025-11-14,07:30:16.000,318,11120940,5605,0,1763105415,13142.37942148999,34075.73613429,53308.013226 2025-11-14,07:30:17.000,318,11120949,6324,0,1763105416,13142.392894109995,27617.041263089995,53308.09008432 2025-11-14,07:30:18.000,318,11120947,7125,0,1763105417,13142.3861578,26694.310146090007,53308.02720024001 2025-11-14,07:30:19.000,318,11120944,6165,0,1763105418,13142.41983934999,26232.965734979996,53307.985277520005 2025-11-14,07:30:20.000,318,11120970,6485,0,1763105419,13142.413103039995,26694.352440870003,53307.99226464 2025-11-14,07:30:21.000,318,11120994,6245,0,1763105420,13142.392894109995,33614.40582144,53308.1180328 2025-11-14,07:30:23.000,318,11120912,6124,0,1763105422,13142.44004827999,24848.946599910007,53308.09008432 2025-11-14,07:30:24.000,318,11120961,6645,0,1763105423,13142.41983934999,27155.640458940004,53308.09707144001 2025-11-14,07:30:25.000,318,11120934,6565,0,1763105424,13142.433311969995,24387.616287059995,53308.06213584 2025-11-14,07:30:26.000,318,11120917,6365,0,1763105425,13142.473729829995,34536.98185758,53307.99925176 2025-11-14,07:30:27.000,318,11120967,6805,0,1763105426,13142.42657566,30846.332305649994,53308.04117448 2025-11-14,07:30:28.000,318,11120922,5925,0,1763105427,13142.473729829995,31307.655569370007,53308.013226 2025-11-14,07:30:29.000,318,11120978,5925,0,1763105428,13142.453520899995,35459.705925450005,53308.083097200004 2025-11-14,07:30:30.000,318,11120990,6005,0,1763105429,13142.44678459,33614.441067089996,53308.05514872001 2025-11-14,07:30:31.000,318,11121015,6084,0,1763105430,13142.46025720999,29923.67167995,53308.07611008001 2025-11-14,07:30:32.000,318,11121025,6284,0,1763105431,13142.413103039995,29462.263826669994,53308.04117448 2025-11-14,07:30:34.000,318,11120956,6045,0,1763105433,13142.453520899995,24848.897255999997,53308.05514872001 2025-11-14,07:30:35.000,318,11120933,6765,0,1763105434,13142.473729829995,29001.032201640002,53308.104058560006 2025-11-14,07:30:36.000,318,11121010,6565,0,1763105435,13142.44004827999,32691.660606179998,53307.97829040001 2025-11-14,07:30:37.000,318,11121026,6005,0,1763105436,13142.42657566,31307.620323719995,53308.02720024001 2025-11-14,07:30:38.000,318,11120938,6605,0,1763105437,13142.44004827999,25771.536734309993,53308.02720024001 2025-11-14,07:30:39.000,318,11120955,6445,0,1763105438,13142.453520899995,34075.658593860004,53308.02021312 2025-11-14,07:30:40.000,318,11120943,6045,0,1763105439,13142.42657566,31768.943587439993,53308.02021312 2025-11-14,07:30:41.000,318,11120885,6605,0,1763105440,13142.37942148999,27155.555869379998,53307.99226464 2025-11-14,07:30:42.000,318,11120968,6165,0,1763105441,13142.453520899995,31768.929489179995,53307.97829040001 2025-11-14,07:30:43.000,318,11120989,6965,0,1763105442,13142.42657566,36382.35245289,53307.92938056001 2025-11-14,07:30:45.000,318,11121042,6565,0,1763105444,13142.44004827999,30846.388698690003,53308.07611008001 2025-11-14,07:30:46.000,318,11120968,6084,0,1763105445,13142.44004827999,23926.285974209997,53308.02021312 2025-11-14,07:30:47.000,318,11120955,6965,0,1763105446,13142.44678459,29001.03925077,53308.05514872001 2025-11-14,07:30:48.000,318,11120819,6525,0,1763105447,13142.48046613999,27155.710950239998,53308.02720024001 2025-11-14,07:30:49.000,318,11120971,6965,0,1763105448,13142.473729829995,32691.822736169997,53308.04816160001 2025-11-14,07:30:50.000,318,11120995,6485,0,1763105449,13142.50741138,29923.706925599996,53308.013226 2025-11-14,07:30:51.000,318,11120885,6645,0,1763105450,13142.50067506999,30846.360502170006,53308.06912296 2025-11-14,07:30:52.000,318,11120928,6045,0,1763105451,13142.493938759995,27155.668655460002,53307.985277520005 2025-11-14,07:30:53.000,318,11120972,6045,0,1763105452,13142.52088399999,31307.74720806,53307.97829040001 2025-11-14,07:30:54.000,318,11120986,6445,0,1763105453,13142.52762031,25310.34035493,53307.96431616 2025-11-14,07:30:56.000,318,11120924,5445,0,1763105455,13142.54782924,35459.77641675,53308.00623888001 2025-11-14,07:30:57.000,318,11120956,6245,0,1763105456,13142.534356619995,32230.436030280005,53308.00623888001 2025-11-14,07:30:58.000,318,11120955,6885,0,1763105457,13142.56803817,30846.473288249996,53307.99925176 2025-11-14,07:30:59.000,318,11120927,6284,0,1763105458,13142.54782924,26233.09261932,53308.013226 2025-11-14,07:31:00.000,318,11120978,6284,0,1763105459,13142.54782924,32230.47832506,53308.04117448 2025-11-14,07:31:01.000,318,11120959,6885,0,1763105460,13142.56130185999,27617.048312219995,53308.04816160001 2025-11-14,07:31:02.000,318,11120948,6124,0,1763105461,13142.554565549995,29001.102692939996,53308.034187360005 2025-11-14,07:31:03.000,318,11120949,6365,0,1763105462,13142.534356619995,30846.4380426,53308.02021312 2025-11-14,07:31:04.000,318,11120952,5884,0,1763105463,13142.56130185999,28078.315182899998,53308.09008432 2025-11-14,07:31:05.000,318,11120921,6605,0,1763105464,13142.5882471,29923.756269510006,53308.034187360005 2025-11-14,07:31:07.000,318,11120910,6324,0,1763105466,13142.5882471,27617.104705260004,53308.02021312 2025-11-14,07:31:08.000,318,11120923,6645,0,1763105467,13142.5882471,30846.4380426,53308.06912296 2025-11-14,07:31:09.000,318,11121037,6445,0,1763105468,13142.615192339996,23926.40580942,53308.12501992001 2025-11-14,07:31:10.000,318,11120913,6525,0,1763105469,13142.615192339996,31307.754257189998,53308.06912296 2025-11-14,07:31:11.000,318,11120950,6245,0,1763105470,13142.655610199996,29923.749220380007,53308.1180328 2025-11-14,07:31:12.000,318,11120941,6445,0,1763105471,13142.64887389,26694.39473565,53308.06912296 2025-11-14,07:31:13.000,318,11120927,6565,0,1763105472,13142.66908282,28539.76533096,53308.12501992001 2025-11-14,07:31:14.000,318,11120981,6605,0,1763105473,13142.675819129996,30385.11477888,53308.09008432 2025-11-14,07:31:15.000,318,11120959,6405,0,1763105474,13142.682555439991,32691.872080080007,53308.06213584 2025-11-14,07:31:16.000,318,11120955,6805,0,1763105475,13142.66908282,25310.446091880003,53308.13200704 2025-11-14,07:31:18.000,318,11121010,6124,0,1763105477,13142.696028059996,27617.118803520003,53308.04816160001 2025-11-14,07:31:19.000,318,11120943,6565,0,1763105478,13142.702764369991,27617.125852650002,53308.04117448 2025-11-14,07:31:20.000,318,11120932,5365,0,1763105479,13142.722973299991,27155.83783458,53308.05514872001 2025-11-14,07:31:21.000,318,11120945,6525,0,1763105480,13142.729709610001,27617.111754390004,53308.02720024001 2025-11-14,07:31:22.000,318,11120943,6365,0,1763105481,13142.722973299991,30385.192319309994,53308.1180328 2025-11-14,07:31:23.000,318,11120926,5965,0,1763105482,13142.743182229991,31307.845895880004,53308.013226 2025-11-14,07:31:24.000,318,11121021,6485,0,1763105483,13142.696028059996,25310.375600579995,53308.06213584 2025-11-14,07:31:25.000,318,11120978,6084,0,1763105484,13142.722973299991,28539.74418357,53308.07611008001 2025-11-14,07:31:26.000,318,11120905,6245,0,1763105485,13142.743182229991,31307.768355449996,53308.13899416 2025-11-14,07:31:27.000,318,11120973,6365,0,1763105486,13142.743182229991,29001.081545549998,53308.06213584 2025-11-14,07:31:29.000,318,11120987,6725,0,1763105488,13142.783600089992,22542.34437957,53308.04816160001 2025-11-14,07:31:30.000,318,11120967,6645,0,1763105489,13142.776863779996,30385.12182801,53308.00623888001 2025-11-14,07:31:31.000,318,11120918,5605,0,1763105490,13142.749918540001,28539.715987050004,53308.06213584 2025-11-14,07:31:32.000,318,11120941,6845,0,1763105491,13142.756654849996,27617.027164829997,53308.04117448 2025-11-14,07:31:33.000,318,11120984,6245,0,1763105492,13142.729709610001,31769.070471779996,53307.97130328 2025-11-14,07:31:34.000,318,11120903,6565,0,1763105493,13142.682555439991,34998.43200564,53307.99925176 2025-11-14,07:31:35.000,318,11120918,5405,0,1763105494,13142.722973299991,32230.34439159,53308.05514872001 2025-11-14,07:31:36.000,318,11120965,6605,0,1763105495,13142.716236989996,30384.938550630002,53307.985277520005 2025-11-14,07:31:37.000,318,11120922,6084,0,1763105496,13142.702764369991,30846.318207389995,53308.05514872001 2025-11-14,07:31:38.000,318,11120975,6845,0,1763105497,13142.709500680001,32230.273900290005,53308.04816160001 2025-11-14,07:31:40.000,318,11120928,5684,0,1763105499,13142.64887389,26694.197360010003,53308.013226 2025-11-14,07:31:41.000,318,11120992,6124,0,1763105500,13142.68929175,23464.927464840002,53307.96431616 2025-11-14,07:31:42.000,318,11120990,6245,0,1763105501,13142.736445919996,29923.636434300002,53308.02720024001 2025-11-14,07:31:43.000,318,11120945,6725,0,1763105502,13142.709500680001,25771.557881700006,53308.034187360005 2025-11-14,07:31:44.000,318,11121003,6645,0,1763105503,13142.702764369991,31768.908341789996,53308.013226 2025-11-14,07:31:45.000,318,11120991,6885,0,1763105504,13142.696028059996,31307.55688155,53308.02720024001 2025-11-14,07:31:46.000,318,11120971,7045,0,1763105505,13142.716236989996,31768.915390919996,53308.05514872001 2025-11-14,07:31:47.000,318,11120974,6084,0,1763105506,13142.743182229991,28539.575004450002,53307.9433548 2025-11-14,07:31:48.000,318,11121008,6525,0,1763105507,13142.716236989996,29923.558893869995,53307.92938056001 2025-11-14,07:31:49.000,318,11120911,6765,0,1763105508,13142.783600089992,24848.798568180006,53307.95034192 2025-11-14,07:31:50.000,318,11121001,7165,0,1763105509,13142.770127470001,28078.15305291,53308.00623888001 2025-11-14,07:31:51.000,318,11120963,6845,0,1763105510,13142.783600089992,29462.158089720004,53308.034187360005 2025-11-14,07:31:52.000,318,11120970,6365,0,1763105511,13142.824017949992,29000.848924260004,53308.04117448 2025-11-14,07:31:53.000,318,11120916,6324,0,1763105512,13142.803809019992,28539.490414889995,53308.05514872001 2025-11-14,07:31:54.000,318,11120948,6165,0,1763105513,13142.803809019992,29923.537746479997,53307.97829040001 2025-11-14,07:31:55.000,318,11120889,5965,0,1763105514,13142.857699499997,31307.54983242,53307.96431616 2025-11-14,07:31:56.000,318,11120970,6405,0,1763105515,13142.857699499997,31768.922440049995,53307.92938056001 2025-11-14,07:31:57.000,318,11120940,5965,0,1763105516,13142.830754260001,30846.198372180006,53308.02021312 2025-11-14,07:31:58.000,318,11120960,6205,0,1763105517,13142.844226879992,27616.82274006,53308.034187360005 2025-11-14,07:31:59.000,318,11120974,6165,0,1763105518,13142.857699499997,29000.933513819997,53308.05514872001 2025-11-14,07:32:01.000,318,11120954,6045,0,1763105520,13142.931798910002,30846.212470440005,53308.1180328 2025-11-14,07:32:02.000,318,11120909,7045,0,1763105521,13142.911589980002,27616.808641800002,53308.09707144001 2025-11-14,07:32:03.000,318,11121008,5884,0,1763105522,13142.918326289997,34536.946611930005,53308.05514872001 2025-11-14,07:32:04.000,318,11120904,6165,0,1763105523,13142.952007840002,30384.889206720007,53308.09008432 2025-11-14,07:32:05.000,318,11120940,6084,0,1763105524,13142.938535219997,31768.85194875,53308.00623888001 2025-11-14,07:32:06.000,318,11120936,6124,0,1763105525,13142.931798910002,31307.479341119993,53308.1180328 2025-11-14,07:32:07.000,318,11120970,5965,0,1763105526,13142.938535219997,31768.837850490003,53308.104058560006 2025-11-14,07:32:08.000,318,11120946,6324,0,1763105527,13142.945271529992,26694.119819579995,53308.06213584 2025-11-14,07:32:09.000,318,11120991,6565,0,1763105528,13142.945271529992,29462.0594019,53308.1180328 2025-11-14,07:32:10.000,318,11120914,5805,0,1763105529,13142.938535219997,27616.738150499994,53308.15995552 2025-11-14,07:32:11.000,318,11120995,6685,0,1763105530,13142.898117359997,29923.453156920004,53308.11104568 2025-11-14,07:32:12.000,318,11121013,6485,0,1763105531,13142.891381050002,32230.076524649994,53308.152968400005 2025-11-14,07:32:13.000,318,11120930,5925,0,1763105532,13142.857699499997,31768.788506580007,53308.12501992001 2025-11-14,07:32:14.000,318,11120943,6845,0,1763105533,13142.884644739992,27155.35144461,53308.083097200004 2025-11-14,07:32:15.000,318,11120951,6405,0,1763105534,13142.864435809992,28539.356481420007,53308.06213584 2025-11-14,07:32:16.000,318,11120953,6565,0,1763105535,13142.857699499997,25771.30411302,53308.07611008001 2025-11-14,07:32:17.000,318,11120910,6045,0,1763105536,13142.837490569997,27616.68175746,53308.09707144001 2025-11-14,07:32:18.000,318,11120950,5884,0,1763105537,13142.817281639997,32691.30814968,53308.04816160001 2025-11-14,07:32:19.000,318,11120927,6445,0,1763105538,13142.776863779996,30846.000996539995,53308.1180328 2025-11-14,07:32:20.000,318,11120970,5645,0,1763105539,13142.770127470001,29923.32627258,53308.09008432 2025-11-14,07:32:21.000,318,11120941,6445,0,1763105540,13142.810545330001,27155.280953309993,53308.07611008001 2025-11-14,07:32:22.000,318,11120987,6525,0,1763105541,13142.776863779996,27616.597167900007,53308.09707144001 2025-11-14,07:32:23.000,318,11120932,6045,0,1763105542,13142.736445919996,31307.296063739996,53308.11104568 2025-11-14,07:32:24.000,318,11120960,6124,0,1763105543,13142.716236989996,34997.95971393,53308.12501992001 2025-11-14,07:32:25.000,318,11120890,6205,0,1763105544,13142.702764369991,23925.94056684,53308.15995552 2025-11-14,07:32:26.000,318,11120934,5805,0,1763105545,13142.66908282,28539.28599012,53308.17392976001 2025-11-14,07:32:27.000,318,11120937,6685,0,1763105546,13142.655610199996,31307.289014609996,53308.1180328 2025-11-14,07:32:28.000,318,11120953,6405,0,1763105547,13142.615192339996,30384.600192390004,53308.13899416 2025-11-14,07:32:29.000,318,11120922,6005,0,1763105548,13142.64887389,29000.56695906,53308.16694264 2025-11-14,07:32:30.000,318,11120937,6485,0,1763105549,13142.58151078999,29461.89022278,53308.12501992001 2025-11-14,07:32:31.000,318,11120999,6605,0,1763105550,13142.60171971999,30384.536750219995,53308.14598128001 2025-11-14,07:32:32.000,318,11120986,6605,0,1763105551,13142.554565549995,29461.812682350006,53308.09008432 2025-11-14,07:32:33.000,318,11121049,6165,0,1763105552,13142.615192339996,29000.545811670003,53308.07611008001 2025-11-14,07:32:34.000,318,11121003,6485,0,1763105553,13142.534356619995,25309.8398667,53308.09707144001 2025-11-14,07:32:35.000,318,11120982,5925,0,1763105554,13142.54109292999,32229.822755970003,53308.14598128001 2025-11-14,07:32:36.000,318,11120969,6885,0,1763105555,13142.52088399999,30384.522651959996,53308.14598128001 2025-11-14,07:32:37.000,318,11120944,5884,0,1763105556,13142.50067506999,33613.82779277999,53308.07611008001 2025-11-14,07:32:38.000,318,11120885,6605,0,1763105557,13142.473729829995,29461.819731480005,53308.12501992001 2025-11-14,07:32:39.000,318,11120978,5884,0,1763105558,13142.48046613999,27155.139970710006,53308.13899416 2025-11-14,07:32:40.000,318,11121067,6365,0,1763105559,13142.46699352,31307.162130269993,53308.15995552 2025-11-14,07:32:41.000,318,11120934,6525,0,1763105560,13142.46025720999,29923.19938824,53308.14598128001 2025-11-14,07:32:42.000,318,11120960,6165,0,1763105561,13142.46699352,23003.068467239995,53308.11104568 2025-11-14,07:32:43.000,318,11120977,6485,0,1763105562,13142.44678459,26232.408853710003,53308.12501992001 2025-11-14,07:32:44.000,318,11121013,6885,0,1763105563,13142.46699352,25309.720031489996,53308.152968400005 2025-11-14,07:32:45.000,318,11120952,5884,0,1763105564,13142.39963041999,28077.737154240007,53308.04816160001 2025-11-14,07:32:46.000,318,11120923,6605,0,1763105565,13142.37942148999,26693.767363079998,53308.12501992001 2025-11-14,07:32:47.000,318,11120937,6725,0,1763105566,13142.37942148999,27616.378644869998,53308.02720024001 2025-11-14,07:32:48.000,318,11120934,6124,0,1763105567,13142.35921255999,26693.710970040003,53308.07611008001 2025-11-14,07:32:49.000,318,11120955,6605,0,1763105568,13142.332267319995,25771.078540860006,53308.12501992001 2025-11-14,07:32:50.000,318,11120929,5884,0,1763105569,13142.352476249995,32691.068479259993,53308.06213584 2025-11-14,07:32:51.000,318,11120920,6165,0,1763105570,13142.29858576999,28539.10271274,53308.02720024001 2025-11-14,07:32:52.000,318,11120897,6485,0,1763105571,13142.291849459994,31768.40785356,53308.06912296 2025-11-14,07:32:53.000,318,11120773,6324,0,1763105572,13142.224486359999,28539.011074049995,53308.104058560006 2025-11-14,07:32:54.000,318,11120737,6445,0,1763105573,13142.244695289999,30845.733129600005,53308.02720024001 2025-11-14,07:32:55.000,318,11120738,6045,0,1763105574,13142.26490422,29461.678748880004,53308.06213584 2025-11-14,07:32:56.000,318,11120911,7005,0,1763105575,13142.231222669994,30845.733129600005,53308.13200704 2025-11-14,07:32:57.000,318,11120947,6324,0,1763105576,13142.231222669994,24848.38971864,53308.1180328 2025-11-14,07:32:58.000,318,11120977,6525,0,1763105577,13142.211013739994,29922.980865210004,53308.034187360005 2025-11-14,07:32:59.000,318,11120913,6605,0,1763105578,13142.170595879994,31307.056393320003,53308.034187360005 2025-11-14,07:33:00.000,318,11120917,6565,0,1763105579,13142.123441709999,33152.412890370004,53308.09707144001 2025-11-14,07:33:02.000,318,11120915,6485,0,1763105581,13142.096496469989,32229.667675110002,53308.05514872001 2025-11-14,07:33:03.000,318,11120960,6245,0,1763105582,13142.096496469989,25309.705933229998,53308.09707144001 2025-11-14,07:33:04.000,318,11120963,6525,0,1763105583,13142.103232779999,32229.667675110002,53308.09707144001 2025-11-14,07:33:05.000,318,11120889,6525,0,1763105584,13142.076287539989,27616.399792259996,53308.05514872001 2025-11-14,07:33:06.000,318,11120981,6765,0,1763105585,13142.049342299993,31307.133933749996,53308.06213584 2025-11-14,07:33:07.000,318,11120952,6045,0,1763105586,13142.056078609989,32691.068479259993,53308.1180328 2025-11-14,07:33:08.000,318,11120886,6365,0,1763105587,13142.022397059998,33613.806645389996,53308.034187360005 2025-11-14,07:33:09.000,318,11120926,6005,0,1763105588,13142.002188129998,31307.08458984,53308.09707144001 2025-11-14,07:33:10.000,318,11120929,6685,0,1763105589,13141.975242889988,29923.072503899995,53307.99226464 2025-11-14,07:33:11.000,318,11120976,6445,0,1763105590,13141.961770269998,31768.421951819997,53308.04117448 2025-11-14,07:33:12.000,318,11120952,6245,0,1763105591,13141.921352409998,27616.392743129996,53308.07611008001 2025-11-14,07:33:13.000,318,11120924,6245,0,1763105592,13141.880934549998,33152.363546459994,53308.013226 2025-11-14,07:33:14.000,318,11120934,6165,0,1763105593,13141.874198240002,26232.394755450005,53308.02720024001 2025-11-14,07:33:15.000,318,11120943,6405,0,1763105594,13141.880934549998,26232.408853710003,53308.04117448 2025-11-14,07:33:16.000,318,11120989,6685,0,1763105595,13141.860725619998,28077.765350760004,53308.06213584 2025-11-14,07:33:17.000,318,11120883,6605,0,1763105596,13141.894407170003,31768.471295730007,53308.05514872001 2025-11-14,07:33:18.000,318,11120934,6045,0,1763105597,13141.880934549998,31768.457197469994,53307.95732904001 2025-11-14,07:33:19.000,318,11120942,6124,0,1763105598,13141.827044069993,23003.075516369994,53308.05514872001 2025-11-14,07:33:20.000,318,11120979,6925,0,1763105599,13141.847252999993,34536.50956587,53308.09008432 2025-11-14,07:33:21.000,318,11120923,6565,0,1763105600,13141.853989310002,25771.050344339994,53308.09707144001 2025-11-14,07:33:22.000,318,11120986,6324,0,1763105601,13141.833780380002,30845.817719159997,53308.05514872001 2025-11-14,07:33:23.000,318,11120911,6445,0,1763105602,13141.853989310002,35459.15609331,53308.02021312 2025-11-14,07:33:24.000,318,11120878,6124,0,1763105603,13141.847252999993,27155.090626799996,53308.04117448 2025-11-14,07:33:25.000,318,11120816,6245,0,1763105604,13141.779889899997,28539.159105779996,53308.00623888001 2025-11-14,07:33:26.000,318,11120949,6165,0,1763105605,13141.806835139992,31768.443099209995,53308.04816160001 2025-11-14,07:33:27.000,318,11120958,6124,0,1763105606,13141.759680969997,34536.60120456001,53308.034187360005 2025-11-14,07:33:28.000,318,11120897,6485,0,1763105607,13141.732735730002,30384.522651959996,53308.04117448 2025-11-14,07:33:29.000,318,11120939,6685,0,1763105608,13141.739472039997,32691.216510989994,53308.05514872001 2025-11-14,07:33:30.000,318,11120898,6124,0,1763105609,13141.719263109997,31307.23262157,53308.034187360005 2025-11-14,07:33:31.000,318,11120868,6165,0,1763105610,13141.712526800002,23464.504517039997,53308.02720024001 2025-11-14,07:33:32.000,318,11120992,6324,0,1763105611,13141.719263109997,25771.254769110004,53308.013226 2025-11-14,07:33:33.000,318,11120896,6005,0,1763105612,13141.699054179997,32691.287002290002,53308.05514872001 2025-11-14,07:33:34.000,318,11120852,6284,0,1763105613,13141.705790489992,32230.069475519995,53307.99925176 2025-11-14,07:33:35.000,318,11120943,6605,0,1763105614,13141.672108940002,29923.248732149994,53308.083097200004 2025-11-14,07:33:36.000,318,11120980,6645,0,1763105615,13141.699054179997,29461.946615819994,53308.02021312 2025-11-14,07:33:37.000,318,11120885,6205,0,1763105616,13141.658636319997,29923.291026930005,53308.05514872001 2025-11-14,07:33:38.000,318,11120982,6485,0,1763105617,13141.672108940002,27155.337346350003,53308.09707144001 2025-11-14,07:33:39.000,318,11120923,6525,0,1763105618,13141.699054179997,28077.864038579995,53308.07611008001 2025-11-14,07:33:40.000,318,11120924,6124,0,1763105619,13141.699054179997,29923.241683019995,53308.02720024001 2025-11-14,07:33:41.000,318,11120909,6485,0,1763105620,13141.725999419992,33613.93352973,53307.985277520005 2025-11-14,07:33:42.000,318,11120940,5925,0,1763105621,13141.705790489992,31768.569983549998,53307.985277520005 2025-11-14,07:33:43.000,318,11120930,6245,0,1763105622,13141.739472039997,29461.88317365,53307.936367680006 2025-11-14,07:33:44.000,318,11120952,6124,0,1763105623,13141.739472039997,27616.576020509994,53307.97130328 2025-11-14,07:33:45.000,318,11120952,6245,0,1763105624,13141.725999419992,29000.623352099996,53308.02021312 2025-11-14,07:33:46.000,318,11120910,6284,0,1763105625,13141.705790489992,26693.929493069998,53307.95732904001 2025-11-14,07:33:47.000,318,11120900,6084,0,1763105626,13141.685581559992,34536.636450210004,53308.04816160001 2025-11-14,07:33:48.000,318,11120913,6205,0,1763105627,13141.672108940002,30384.64248717,53307.96431616 2025-11-14,07:33:49.000,318,11120922,6045,0,1763105628,13141.685581559992,29923.234633889995,53307.95034192 2025-11-14,07:33:50.000,318,11120943,6045,0,1763105629,13141.712526800002,26693.816706989994,53307.9433548 2025-11-14,07:33:51.000,318,11120947,6405,0,1763105630,13141.699054179997,31768.54178703,53307.89444496 2025-11-14,07:33:53.000,318,11120951,6485,0,1763105632,13141.699054179997,34075.334333880004,53307.89444496 2025-11-14,07:33:54.000,318,11121005,6565,0,1763105633,13141.638427389997,28539.250744470002,53307.90143208 2025-11-14,07:33:55.000,318,11120954,6084,0,1763105634,13141.624954769992,26693.950640459996,53307.92938056001 2025-11-14,07:33:56.000,318,11120924,6645,0,1763105635,13141.645163699992,34075.34138301,53307.96431616 2025-11-14,07:33:57.000,318,11120930,6084,0,1763105636,13141.598009529996,26232.61327848,53307.88047072001 2025-11-14,07:33:58.000,318,11120915,6485,0,1763105637,13141.618218459997,27616.695855719998,53307.99925176 2025-11-14,07:33:59.000,318,11121010,6005,0,1763105638,13141.598009529996,29462.010057990003,53307.92938056001 2025-11-14,07:34:00.000,318,11120884,6205,0,1763105639,13141.577800599996,34998.05840174999,53307.915406320004 2025-11-14,07:34:01.000,318,11120996,6205,0,1763105640,13141.604745839992,29923.34741997,53307.97829040001 2025-11-14,07:34:02.000,318,11120920,6405,0,1763105641,13141.564327979992,29000.707941660003,53307.8734836 2025-11-14,07:34:03.000,318,11120970,6485,0,1763105642,13141.550855360001,31307.380653300002,53307.936367680006 2025-11-14,07:34:04.000,318,11120993,6445,0,1763105643,13141.544119049991,29462.066451029998,53307.95034192 2025-11-14,07:34:05.000,318,11120915,6645,0,1763105644,13141.503701189991,33152.69485557001,53307.97829040001 2025-11-14,07:34:06.000,318,11120952,6485,0,1763105645,13141.530646430001,32230.104721170006,53307.9433548 2025-11-14,07:34:07.000,318,11120877,6685,0,1763105646,13141.503701189991,33614.0674632,53307.97829040001 2025-11-14,07:34:08.000,318,11120971,6645,0,1763105647,13141.517173809996,31768.71801528,53307.915406320004 2025-11-14,07:34:09.000,318,11120989,6525,0,1763105648,13141.510437500001,29923.396763879995,53307.96431616 2025-11-14,07:34:10.000,318,11121002,6045,0,1763105649,13141.476755949996,29923.368567359998,53307.936367680006 2025-11-14,07:34:11.000,318,11120940,6365,0,1763105650,13141.47001964,29000.714990790002,53307.84553512 2025-11-14,07:34:12.000,318,11120965,6605,0,1763105651,13141.483492259991,32691.385690109993,53307.85950936001 2025-11-14,07:34:13.000,318,11120918,6405,0,1763105652,13141.496964879996,28078.054365090007,53307.88047072001 2025-11-14,07:34:14.000,318,11120973,6805,0,1763105653,13141.496964879996,29462.108745809994,53307.92239344 2025-11-14,07:34:15.000,318,11120942,5965,0,1763105654,13141.503701189991,29462.080549289996,53307.92239344 2025-11-14,07:34:16.000,318,11120963,6925,0,1763105655,13141.537382739996,28539.384677940005,53307.95034192 2025-11-14,07:34:17.000,318,11120904,6045,0,1763105656,13141.517173809996,29000.623352099996,53307.96431616 2025-11-14,07:34:18.000,318,11120931,6365,0,1763105657,13141.49022857,24387.327272730006,53307.936367680006 2025-11-14,07:34:19.000,318,11120949,6525,0,1763105658,13141.483492259991,32229.963738570004,53307.89444496 2025-11-14,07:34:20.000,318,11121030,6205,0,1763105659,13141.496964879996,31307.39475156,53307.90841920001 2025-11-14,07:34:21.000,318,11121015,6645,0,1763105660,13141.49022857,25309.99494756,53307.92239344 2025-11-14,07:34:22.000,318,11120879,6445,0,1763105661,13141.496964879996,24387.320223600007,53307.92938056001 2025-11-14,07:34:23.000,318,11120910,6245,0,1763105662,13141.49022857,32230.02718074,53307.85950936001 2025-11-14,07:34:24.000,318,11120912,6045,0,1763105663,13141.47001964,30846.078536970002,53307.85950936001 2025-11-14,07:34:25.000,318,11120914,6084,0,1763105664,13141.483492259991,29923.34037084,53307.89444496 2025-11-14,07:34:26.000,318,11120950,5845,0,1763105665,13141.44981071,30384.727076730007,53307.88047072001 2025-11-14,07:34:27.000,318,11120905,6765,0,1763105666,13141.456547019996,29462.066451029998,53307.915406320004 2025-11-14,07:34:28.000,318,11120896,6084,0,1763105667,13141.463283329991,30846.163126529995,53307.89444496 2025-11-14,07:34:29.000,318,11120917,6445,0,1763105668,13141.44981071,32691.4773288,53307.8734836 2025-11-14,07:34:30.000,318,11120963,6885,0,1763105669,13141.395920229996,30846.09263523,53307.85950936001 2025-11-14,07:34:31.000,318,11120910,6245,0,1763105670,13141.40265653999,32691.561918360007,53307.83854800001 2025-11-14,07:34:32.000,318,11120978,6124,0,1763105671,13141.36897499,32230.090622910007,53307.866496480005 2025-11-14,07:34:33.000,318,11120955,6525,0,1763105672,13141.375711299996,29462.19333537,53307.90143208 2025-11-14,07:34:34.000,318,11120934,6084,0,1763105673,13141.34202974999,32691.519623579996,53307.84553512 2025-11-14,07:34:35.000,318,11120907,6685,0,1763105674,13141.395920229996,27155.471279820005,53307.81059952001 2025-11-14,07:34:36.000,318,11120923,6725,0,1763105675,13141.32855713,35459.564942850004,53307.79662528 2025-11-14,07:34:37.000,318,11120963,6445,0,1763105676,13141.28813927,33152.9133786,53307.85252224 2025-11-14,07:34:38.000,318,11120914,5884,0,1763105677,13141.34202974999,30846.205421310005,53307.8036124 2025-11-14,07:34:39.000,318,11120942,6124,0,1763105678,13141.32182081999,29923.558893869995,53307.768676800006 2025-11-14,07:34:40.000,318,11120923,6525,0,1763105679,13141.30161188999,29000.827776870006,53307.74072832001 2025-11-14,07:34:41.000,318,11120988,6165,0,1763105680,13141.315084509995,36843.59817618001,53307.78265104 2025-11-14,07:34:42.000,318,11120924,6365,0,1763105681,13141.34876606,27155.485378080004,53307.84553512 2025-11-14,07:34:43.000,318,11120982,6205,0,1763105682,13141.335293439995,29462.172187980002,53307.8036124 2025-11-14,07:34:44.000,318,11120907,7085,0,1763105683,13141.335293439995,32691.561918360007,53307.72675408 2025-11-14,07:34:45.000,318,11120989,6324,0,1763105684,13141.3083482,29462.179237110002,53307.8036124 2025-11-14,07:34:46.000,318,11120915,6565,0,1763105685,13141.315084509995,26232.895243680003,53307.76168968001 2025-11-14,07:34:47.000,318,11120900,6245,0,1763105686,13141.355502369996,30384.917403240004,53307.78963816001 2025-11-14,07:34:48.000,318,11120945,6405,0,1763105687,13141.335293439995,28078.223544210006,53307.82457376 2025-11-14,07:34:49.000,318,11120955,6565,0,1763105688,13141.375711299996,32230.280949420005,53307.8036124 2025-11-14,07:34:50.000,318,11120888,5884,0,1763105689,13141.335293439995,30384.846911939996,53307.8036124 2025-11-14,07:34:51.000,318,11120926,6005,0,1763105690,13141.355502369996,31768.936538309994,53307.88047072001 2025-11-14,07:34:52.000,318,11120985,6485,0,1763105691,13141.36223867999,28539.546807930004,53307.75470256 2025-11-14,07:34:53.000,318,11120929,6525,0,1763105692,13141.355502369996,29923.537746479997,53307.75470256 2025-11-14,07:34:54.000,318,11120776,5884,0,1763105693,13141.32182081999,28078.230593340006,53307.83854800001 2025-11-14,07:34:55.000,318,11120869,6485,0,1763105694,13141.32855713,32691.568967490006,53307.71976696001 2025-11-14,07:34:56.000,318,11120789,6685,0,1763105695,13141.36897499,27155.52062373,53307.72675408 2025-11-14,07:34:57.000,318,11120961,6365,0,1763105696,13141.395920229996,25771.564930830005,53307.84553512 2025-11-14,07:34:58.000,318,11120898,5884,0,1763105697,13141.36897499,30846.226568700004,53307.85252224 2025-11-14,07:34:59.000,318,11120998,6045,0,1763105698,13141.30161188999,36843.67571661,53307.78265104 2025-11-14,07:35:00.000,318,11120916,6165,0,1763105699,13141.34876606,29923.622336040004,53307.75470256 2025-11-14,07:35:01.000,318,11120863,6565,0,1763105700,13141.36897499,32230.224556379995,53307.74072832001 2025-11-14,07:35:02.000,318,11120958,6324,0,1763105701,13141.335293439995,29923.615286910004,53307.83156088 2025-11-14,07:35:03.000,318,11120894,6124,0,1763105702,13141.36897499,34998.255777390004,53307.77566392 2025-11-14,07:35:04.000,318,11120966,5884,0,1763105703,13141.335293439995,31307.613274589996,53307.78963816001 2025-11-14,07:35:05.000,318,11120939,6685,0,1763105704,13141.32182081999,28078.30108464,53307.768676800006 2025-11-14,07:35:06.000,318,11120965,6845,0,1763105705,13141.36223867999,34537.066447139994,53307.79662528 2025-11-14,07:35:07.000,318,11121017,6405,0,1763105706,13141.32855713,27617.027164829997,53307.77566392 2025-11-14,07:35:08.000,318,11120939,6805,0,1763105707,13141.36223867999,30385.044287580007,53307.70579272 2025-11-14,07:35:09.000,318,11120927,6445,0,1763105708,13141.36897499,32230.386686369995,53307.70579272 2025-11-14,07:35:10.000,318,11120935,6365,0,1763105709,13141.40939285,26232.972784109996,53307.72675408 2025-11-14,07:35:11.000,318,11120974,5965,0,1763105710,13141.34202974999,29923.64348343,53307.71277984001 2025-11-14,07:35:12.000,318,11120925,6605,0,1763105711,13141.34202974999,28078.364526809994,53307.70579272 2025-11-14,07:35:13.000,318,11120999,6805,0,1763105712,13141.315084509995,27617.041263089995,53307.747715440004 2025-11-14,07:35:14.000,318,11120919,6685,0,1763105713,13141.38244760999,29462.397760139997,53307.76168968001 2025-11-14,07:35:15.000,318,11120881,6485,0,1763105714,13141.38244760999,29001.025152510003,53307.74072832001 2025-11-14,07:35:16.000,318,11121042,6165,0,1763105715,13141.36897499,28078.329281159997,53307.70579272 2025-11-14,07:35:17.000,318,11120931,6725,0,1763105716,13141.40265653999,29923.65053256,53307.69181848001 2025-11-14,07:35:18.000,318,11120882,6005,0,1763105717,13141.375711299996,33614.41287057,53307.65688288 2025-11-14,07:35:19.000,318,11120906,6165,0,1763105718,13141.40265653999,28539.60320097,53307.66387 2025-11-14,07:35:20.000,318,11120983,7005,0,1763105719,13141.38244760999,34075.70088864,53307.649895760005 2025-11-14,07:35:21.000,318,11120936,5965,0,1763105720,13141.38244760999,34998.38971086001,53307.67784424 2025-11-14,07:35:22.000,318,11120984,6005,0,1763105721,13141.36897499,34075.743183419996,53307.67085712001 2025-11-14,07:35:23.000,318,11120903,6765,0,1763105722,13141.38244760999,26232.94458759,53307.74072832001 2025-11-14,07:35:24.000,318,11120937,6445,0,1763105723,13141.375711299996,29923.629385170003,53307.649895760005 2025-11-14,07:35:25.000,318,11121020,6284,0,1763105724,13141.375711299996,33153.026164680006,53307.65688288 2025-11-14,07:35:26.000,318,11120975,6205,0,1763105725,13141.36223867999,24387.55989402,53307.70579272 2025-11-14,07:35:27.000,318,11120893,6565,0,1763105726,13141.335293439995,28539.58205358,53307.69181848001 2025-11-14,07:35:28.000,318,11120917,6365,0,1763105727,13141.30161188999,34998.354465209995,53307.61496016 2025-11-14,07:35:29.000,318,11120932,6045,0,1763105728,13141.274666649995,29462.36956362,53307.62194728001 2025-11-14,07:35:30.000,318,11120957,6365,0,1763105729,13141.254457719995,29462.3413671,53307.66387 2025-11-14,07:35:31.000,318,11120958,6124,0,1763105730,13141.234248789995,31768.999980480003,53307.57303744001 2025-11-14,07:35:32.000,318,11120975,6685,0,1763105731,13141.214039859995,27155.654557200003,53307.62194728001 2025-11-14,07:35:33.000,318,11120953,6685,0,1763105732,13141.214039859995,29001.004005120005,53307.580024560004 2025-11-14,07:35:34.000,318,11120977,6525,0,1763105733,13141.18035830999,26233.036226280004,53307.56605032 2025-11-14,07:35:35.000,318,11120994,6084,0,1763105734,13141.20056723999,27617.020115699997,53307.600985920006 2025-11-14,07:35:36.000,318,11120949,6885,0,1763105735,13141.214039859995,28539.631397489997,53307.62194728001 2025-11-14,07:35:37.000,318,11120966,6005,0,1763105736,13141.214039859995,30846.402796950002,53307.62194728001 2025-11-14,07:35:38.000,318,11120971,6845,0,1763105737,13141.18035830999,29001.011054250004,53307.58701168 2025-11-14,07:35:39.000,318,11120985,6365,0,1763105738,13141.16014937999,25771.62132387,53307.56605032 2025-11-14,07:35:40.000,318,11120918,6165,0,1763105739,13141.16014937999,34998.396759990006,53307.63592152 2025-11-14,07:35:41.000,318,11120989,6725,0,1763105740,13141.112995209995,30846.41689521,53307.57303744001 2025-11-14,07:35:42.000,318,11120953,6445,0,1763105741,13141.16014937999,26233.015078890006,53307.55207608001 2025-11-14,07:35:43.000,318,11120799,6845,0,1763105742,13141.14667676,26233.008029760007,53307.56605032 2025-11-14,07:35:44.000,318,11120962,6245,0,1763105743,13141.193830929995,26694.40178478,53307.58701168 2025-11-14,07:35:45.000,318,11120884,6284,0,1763105744,13141.173621999995,33614.37762492,53307.57303744001 2025-11-14,07:35:46.000,318,11120882,6205,0,1763105745,13141.16014937999,26233.000980630008,53307.52412760001 2025-11-14,07:35:47.000,318,11121009,6365,0,1763105746,13141.16014937999,30384.931501500003,53307.54508896001 2025-11-14,07:35:48.000,318,11120999,6485,0,1763105747,13141.16014937999,27616.942575270004,53307.51714048 2025-11-14,07:35:49.000,318,11120785,6525,0,1763105748,13141.20056723999,30384.882157590007,53307.49617912 2025-11-14,07:35:50.000,318,11120758,6165,0,1763105749,13141.20056723999,31768.971783960005,53307.54508896001 2025-11-14,07:35:51.000,318,11120890,6284,0,1763105750,13141.193830929995,30846.26886348,53307.52412760001 2025-11-14,07:35:52.000,318,11120979,6284,0,1763105751,13141.20730355,31307.620323719995,53307.51714048 2025-11-14,07:35:53.000,318,11120938,6405,0,1763105752,13141.22751248,30384.94559976,53307.47521776001 2025-11-14,07:35:54.000,318,11120941,6765,0,1763105753,13141.18709462,30384.861010199995,53307.49617912 2025-11-14,07:35:55.000,318,11120926,5965,0,1763105754,13141.173621999995,34998.31921956,53307.52412760001 2025-11-14,07:35:56.000,318,11120948,6005,0,1763105755,13141.16688569,27155.53472199,53307.47521776001 2025-11-14,07:35:57.000,318,11120922,6005,0,1763105756,13141.193830929995,31768.8871944,53307.47521776001 2025-11-14,07:35:58.000,318,11121015,6365,0,1763105757,13141.173621999995,28078.202396819994,53307.45425640001 2025-11-14,07:35:59.000,318,11120927,6485,0,1763105758,13141.16014937999,31307.542783290002,53307.489192 2025-11-14,07:36:00.000,318,11120940,6124,0,1763105759,13141.153413069995,26694.197360010003,53307.45425640001 2025-11-14,07:36:01.000,318,11120950,6405,0,1763105760,13141.14667676,29000.919415559998,53307.44028216 2025-11-14,07:36:02.000,318,11121008,6284,0,1763105761,13141.153413069995,28539.539758800005,53307.4193208 2025-11-14,07:36:03.000,318,11120991,6765,0,1763105762,13141.092786279994,29923.64348343,53307.433295040006 2025-11-14,07:36:04.000,318,11120940,6245,0,1763105763,13141.06584104,27155.569967639996,53307.4193208 2025-11-14,07:36:05.000,318,11120910,6165,0,1763105764,13141.06584104,27616.928477010006,53307.45425640001 2025-11-14,07:36:06.000,318,11120812,6245,0,1763105765,13141.06584104,26232.93753846,53307.433295040006 2025-11-14,07:36:07.000,318,11120847,6485,0,1763105766,13141.072577349994,29001.07449642,53307.42630792001 2025-11-14,07:36:08.000,318,11120957,6685,0,1763105767,13141.011950559994,25771.691815169994,53307.363423840005 2025-11-14,07:36:09.000,318,11120933,6725,0,1763105768,13141.052368419994,28539.73713444,53307.433295040006 2025-11-14,07:36:10.000,318,11121005,6645,0,1763105769,13141.025423179999,29462.433005789993,53307.34246248 2025-11-14,07:36:11.000,318,11120906,6245,0,1763105770,13141.025423179999,30846.459189989997,53307.30752688001 2025-11-14,07:36:12.000,318,11120946,6005,0,1763105771,13141.03889579999,26233.07852106,53307.37041096 2025-11-14,07:36:13.000,318,11120776,6284,0,1763105772,13141.04563211,28078.406821590004,53307.34246248 2025-11-14,07:36:14.000,318,11120793,6805,0,1763105773,13141.03889579999,30846.4380426,53307.3494496 2025-11-14,07:36:15.000,318,11120861,6445,0,1763105774,13141.072577349994,29462.454153180006,53307.40534656001 2025-11-14,07:36:16.000,318,11120808,6245,0,1763105775,13141.05910472999,32691.80158878,53307.3494496 2025-11-14,07:36:17.000,318,11120797,6605,0,1763105776,13141.06584104,32230.450128540004,53307.433295040006 2025-11-14,07:36:18.000,318,11120812,6165,0,1763105777,13141.052368419994,35459.91035022,53307.3494496 2025-11-14,07:36:19.000,318,11120951,6645,0,1763105778,13141.04563211,26694.444079559995,53307.45425640001 2025-11-14,07:36:20.000,318,11120947,6165,0,1763105779,13141.04563211,30846.452140859998,53307.49617912 2025-11-14,07:36:21.000,318,11120959,6565,0,1763105780,13141.05910472999,26233.07147193,53307.433295040006 2025-11-14,07:36:22.000,318,11120950,5884,0,1763105781,13141.07931365999,29462.411858399995,53307.46124352 2025-11-14,07:36:23.000,318,11120963,6685,0,1763105782,13141.1062589,29001.130889459993,53307.39137232 2025-11-14,07:36:24.000,318,11120951,6485,0,1763105783,13141.14667676,30385.206417570007,53307.39835944 2025-11-14,07:36:25.000,318,11121002,5884,0,1763105784,13141.153413069995,31307.867043270002,53307.4193208 2025-11-14,07:36:26.000,318,11120905,6005,0,1763105785,13141.13994044999,30846.536730420004,53307.38438520001 2025-11-14,07:36:27.000,318,11120972,5965,0,1763105786,13141.16688569,28539.76533096,53307.39835944 2025-11-14,07:36:28.000,318,11120963,6365,0,1763105787,13141.153413069995,22542.450116520005,53307.32150112 2025-11-14,07:36:29.000,318,11120914,6405,0,1763105788,13141.11973151999,28539.793527479997,53307.35643672001 2025-11-14,07:36:30.000,318,11120952,6084,0,1763105789,13141.14667676,23926.43400594,53307.39835944 2025-11-14,07:36:31.000,318,11120974,6565,0,1763105790,13141.13994044999,24387.771367919995,53307.37739808001 2025-11-14,07:36:32.000,318,11120917,6685,0,1763105791,13141.18709462,32691.872080080007,53307.35643672001 2025-11-14,07:36:34.000,318,11120966,6205,0,1763105793,13141.173621999995,32230.548816359995,53307.4193208 2025-11-14,07:36:35.000,318,11120947,6765,0,1763105794,13141.193830929995,29462.51759535,53307.4193208 2025-11-14,07:36:36.000,318,11120900,6324,0,1763105795,13141.18035830999,31307.944583699995,53307.44028216 2025-11-14,07:36:37.000,318,11120958,6084,0,1763105796,13141.14667676,27617.196343949996,53307.33547536001 2025-11-14,07:36:38.000,318,11121020,6284,0,1763105797,13141.16688569,28539.92746095,53307.40534656001 2025-11-14,07:36:39.000,318,11120888,6205,0,1763105798,13141.11973151999,29001.321215970005,53307.45425640001 2025-11-14,07:36:40.000,318,11120948,6245,0,1763105799,13141.18709462,30385.326252779996,53307.38438520001 2025-11-14,07:36:41.000,318,11120987,6685,0,1763105800,13141.20730355,33614.7018849,53307.46823064 2025-11-14,07:36:42.000,318,11120913,6725,0,1763105801,13141.22077616999,31308.05032065,53307.412333680004 2025-11-14,07:36:43.000,318,11120942,6485,0,1763105802,13141.234248789995,30846.73410606,53307.40534656001 2025-11-14,07:36:45.000,318,11120943,6645,0,1763105804,13141.173621999995,36382.83179373,53307.44028216 2025-11-14,07:36:46.000,318,11120927,6525,0,1763105805,13141.20056723999,29923.99593993,53307.40534656001 2025-11-14,07:36:47.000,318,11120956,5884,0,1763105806,13141.22077616999,27156.02111196,53307.38438520001 2025-11-14,07:36:48.000,318,11120942,6365,0,1763105807,13141.193830929995,31308.071468039998,53307.3494496 2025-11-14,07:36:49.000,318,11120903,6324,0,1763105808,13141.22077616999,25310.671664039997,53307.32848824 2025-11-14,07:36:50.000,318,11120875,6084,0,1763105809,13141.24772141,31308.141959340006,53307.32150112 2025-11-14,07:36:51.000,318,11120931,6324,0,1763105810,13141.234248789995,28540.06844355,53307.314514000005 2025-11-14,07:36:52.000,318,11120932,6124,0,1763105811,13141.254457719995,23926.680725490005,53307.29355264 2025-11-14,07:36:53.000,318,11120951,6605,0,1763105812,13141.20730355,27156.049308479996,53307.37739808001 2025-11-14,07:36:55.000,318,11120925,6685,0,1763105814,13141.234248789995,30846.875088660003,53307.47521776001 2025-11-14,07:36:56.000,318,11120959,7285,0,1763105815,13141.26119402999,31308.134910210007,53307.39137232 2025-11-14,07:36:57.000,318,11120932,5925,0,1763105816,13141.20730355,26694.70489737,53307.47521776001 2025-11-14,07:36:58.000,318,11120925,6525,0,1763105817,13141.254457719995,29924.13692253,53307.44028216 2025-11-14,07:36:59.000,318,11120945,6885,0,1763105818,13141.28813927,30846.797548229995,53307.489192 2025-11-14,07:37:00.000,318,11120945,6525,0,1763105819,13141.22751248,29462.764314900007,53307.45425640001 2025-11-14,07:37:01.000,318,11120954,6365,0,1763105820,13141.274666649995,24388.0251366,53307.39137232 2025-11-14,07:37:02.000,318,11120959,6765,0,1763105821,13141.26793034,28540.117787459996,53307.45425640001 2025-11-14,07:37:03.000,318,11120928,6124,0,1763105822,13141.30161188999,22542.65454129,53307.39137232 2025-11-14,07:37:04.000,318,11120919,6525,0,1763105823,13141.3083482,31769.50751784,53307.39835944 2025-11-14,07:37:05.000,318,11121013,6365,0,1763105824,13141.335293439995,27156.112750650005,53307.412333680004 2025-11-14,07:37:06.000,318,11120971,6845,0,1763105825,13141.355502369996,30846.776400839997,53307.42630792001 2025-11-14,07:37:07.000,318,11120890,6124,0,1763105826,13141.355502369996,27617.436014370003,53307.46124352 2025-11-14,07:37:08.000,318,11120960,6324,0,1763105827,13141.375711299996,34998.883149960006,53307.47521776001 2025-11-14,07:37:09.000,318,11121001,6525,0,1763105828,13141.422865469991,29001.574984649997,53307.39137232 2025-11-14,07:37:10.000,318,11120971,6445,0,1763105829,13141.476755949996,30385.502481029995,53307.45425640001 2025-11-14,07:37:11.000,318,11120934,6205,0,1763105830,13141.476755949996,27617.513554799996,53307.45425640001 2025-11-14,07:37:12.000,318,11120868,5845,0,1763105831,13141.510437500001,32230.880125469994,53307.47521776001 2025-11-14,07:37:13.000,318,11120955,6525,0,1763105832,13141.510437500001,28078.843867649994,53307.46124352 2025-11-14,07:37:14.000,318,11120948,6445,0,1763105833,13141.557591669996,30385.516579289993,53307.412333680004 2025-11-14,07:37:15.000,318,11120910,5965,0,1763105834,13141.571064290001,29462.926444890007,53307.39835944 2025-11-14,07:37:16.000,318,11120883,6845,0,1763105835,13141.618218459997,33614.94860444999,53307.47521776001 2025-11-14,07:37:17.000,318,11120937,6525,0,1763105836,13141.611482150001,30385.580021460002,53307.44726928 2025-11-14,07:37:18.000,318,11120924,6045,0,1763105837,13141.604745839992,31308.268843679994,53307.39835944 2025-11-14,07:37:19.000,318,11120933,6365,0,1763105838,13141.631691080001,29462.905297499994,53307.44726928 2025-11-14,07:37:20.000,318,11120823,6485,0,1763105839,13141.638427389997,25772.178205140008,53307.37041096 2025-11-14,07:37:21.000,318,11120802,6324,0,1763105840,13141.651900010002,33153.59009508,53307.39137232 2025-11-14,07:37:22.000,318,11120842,6205,0,1763105841,13141.651900010002,30846.973776479994,53307.44726928 2025-11-14,07:37:23.000,318,11120807,6765,0,1763105842,13141.665372629992,26694.803585190006,53307.44028216 2025-11-14,07:37:24.000,318,11120800,5965,0,1763105843,13141.638427389997,30385.530677550007,53307.482204880005 2025-11-14,07:37:25.000,318,11120968,6045,0,1763105844,13141.672108940002,28540.22352441,53307.46823064 2025-11-14,07:37:27.000,318,11120906,5965,0,1763105846,13141.712526800002,29001.673672470002,53307.44028216 2025-11-14,07:37:28.000,318,11120990,6005,0,1763105847,13141.712526800002,32692.407813960002,53307.46823064 2025-11-14,07:37:29.000,318,11120982,5925,0,1763105848,13141.705790489992,31769.690795219998,53307.46823064 2025-11-14,07:37:30.000,318,11121009,6565,0,1763105849,13141.685581559992,31308.332285850003,53307.47521776001 2025-11-14,07:37:31.000,318,11120948,6045,0,1763105850,13141.699054179997,28078.963702859997,53307.52412760001 2025-11-14,07:37:32.000,318,11120907,7205,0,1763105851,13141.678845249997,27617.63339001,53307.55207608001 2025-11-14,07:37:33.000,318,11120906,6084,0,1763105852,13141.739472039997,25772.290991219998,53307.49617912 2025-11-14,07:37:34.000,318,11121002,6324,0,1763105853,13141.725999419992,31308.346384110002,53307.52412760001 2025-11-14,07:37:35.000,318,11120959,6565,0,1763105854,13141.719263109997,29924.341347299996,53307.57303744001 2025-11-14,07:37:36.000,318,11120967,6485,0,1763105855,13141.725999419992,29463.01808358,53307.50316624001 2025-11-14,07:37:37.000,318,11120956,6165,0,1763105856,13141.699054179997,30847.086562559998,53307.51015336 2025-11-14,07:37:38.000,318,11120887,6605,0,1763105857,13141.719263109997,30385.636414499997,53307.46823064 2025-11-14,07:37:39.000,318,11120981,6405,0,1763105858,13141.725999419992,29463.032181839997,53307.51015336 2025-11-14,07:37:40.000,318,11120975,6725,0,1763105859,13141.779889899997,31308.409826279996,53307.50316624001 2025-11-14,07:37:41.000,318,11121035,6685,0,1763105860,13141.806835139992,33153.70993029,53307.55207608001 2025-11-14,07:37:42.000,318,11121043,6645,0,1763105861,13141.847252999993,27617.61929175,53307.59399880001 2025-11-14,07:37:43.000,318,11120995,6525,0,1763105862,13141.860725619998,29001.645475950005,53307.60797304 2025-11-14,07:37:44.000,318,11120905,6885,0,1763105863,13141.860725619998,29001.574984649997,53307.580024560004 2025-11-14,07:37:45.000,318,11120954,6324,0,1763105864,13141.907879789993,28079.027145030006,53307.600985920006 2025-11-14,07:37:46.000,318,11121007,6805,0,1763105865,13141.934825029988,27156.34537194,53307.57303744001 2025-11-14,07:37:47.000,318,11120962,6084,0,1763105866,13141.934825029988,33615.07548879,53307.53810184 2025-11-14,07:37:48.000,318,11120985,6925,0,1763105867,13141.928088719993,32231.169139799997,53307.54508896001 2025-11-14,07:37:49.000,318,11120905,6485,0,1763105868,13141.981979199998,30847.07951343,53307.59399880001 2025-11-14,07:37:50.000,318,11120951,7005,0,1763105869,13141.948297649993,31308.459170190006,53307.489192 2025-11-14,07:37:51.000,318,11120907,6605,0,1763105870,13141.955033959988,33153.7592742,53307.60797304 2025-11-14,07:37:52.000,318,11120902,6205,0,1763105871,13142.008924439993,28540.357457880003,53307.61496016 2025-11-14,07:37:53.000,318,11120906,6165,0,1763105872,13141.968506579993,29463.032181839997,53307.63592152 2025-11-14,07:37:54.000,318,11120947,6445,0,1763105873,13141.981979199998,31769.711942609996,53307.649895760005 2025-11-14,07:37:55.000,318,11120926,5884,0,1763105874,13142.002188129998,30385.699856670006,53307.5590632 2025-11-14,07:37:56.000,318,11120969,7125,0,1763105875,13142.022397059998,29001.673672470002,53307.56605032 2025-11-14,07:37:57.000,318,11120926,6284,0,1763105876,13142.029133369993,30385.75624971,53307.6289344 2025-11-14,07:37:58.000,318,11120929,6885,0,1763105877,13142.029133369993,29924.411838600005,53307.67085712001 2025-11-14,07:37:59.000,318,11120975,6565,0,1763105878,13142.089760159994,29924.376592949993,53307.64290864001 2025-11-14,07:38:00.000,318,11120859,6365,0,1763105879,13142.042605989998,34537.7854584,53307.68483136 2025-11-14,07:38:01.000,318,11120825,6885,0,1763105880,13142.089760159994,30847.05836604,53307.65688288 2025-11-14,07:38:02.000,318,11120830,6365,0,1763105881,13142.109969089994,27156.32422455,53307.64290864001 2025-11-14,07:38:03.000,318,11120939,6445,0,1763105882,13142.109969089994,29001.779409420007,53307.64290864001 2025-11-14,07:38:04.000,318,11120951,6565,0,1763105883,13142.103232779999,30385.735102320003,53307.72675408 2025-11-14,07:38:05.000,318,11120946,5965,0,1763105884,13142.150386949994,31769.789483040004,53307.67784424 2025-11-14,07:38:06.000,318,11120943,6765,0,1763105885,13142.170595879994,30385.784446229998,53307.70579272 2025-11-14,07:38:07.000,318,11120952,6124,0,1763105886,13142.204277429999,28540.315163100007,53307.69181848001 2025-11-14,07:38:08.000,318,11120954,6445,0,1763105887,13142.224486359999,30847.157053860006,53307.68483136 2025-11-14,07:38:09.000,318,11120899,6405,0,1763105888,13142.224486359999,31308.487366710004,53307.698805600005 2025-11-14,07:38:10.000,318,11120902,6005,0,1763105889,13142.28511315,30847.114759079996,53307.768676800006 2025-11-14,07:38:11.000,318,11120960,6124,0,1763105890,13142.29858576999,29924.362494689994,53307.71277984001 2025-11-14,07:38:12.000,318,11120906,6365,0,1763105891,13142.31879469999,28078.92845721,53307.70579272 2025-11-14,07:38:13.000,318,11120964,5965,0,1763105892,13142.35921255999,31308.395728019997,53307.81059952001 2025-11-14,07:38:14.000,318,11120875,6925,0,1763105893,13142.40636673,28079.020095900007,53307.747715440004 2025-11-14,07:38:15.000,318,11120905,6165,0,1763105894,13142.44678459,28540.301064839994,53307.85252224 2025-11-14,07:38:16.000,318,11120969,7005,0,1763105895,13142.46699352,31769.747188260008,53307.75470256 2025-11-14,07:38:17.000,318,11120910,6324,0,1763105896,13142.50067506999,28540.37860527,53307.79662528 2025-11-14,07:38:18.000,318,11120943,6725,0,1763105897,13142.48720245,29924.348396429996,53307.85950936001 2025-11-14,07:38:19.000,318,11120893,6405,0,1763105898,13142.54782924,30847.0724643,53307.747715440004 2025-11-14,07:38:20.000,318,11120928,5485,0,1763105899,13142.5882471,26233.55081277,53307.8036124 2025-11-14,07:38:21.000,318,11120956,5965,0,1763105900,13142.58151078999,32231.11979589,53307.915406320004 2025-11-14,07:38:22.000,318,11120904,6124,0,1763105901,13142.60171971999,27617.654537399998,53307.81059952001 2025-11-14,07:38:23.000,318,11120866,6165,0,1763105902,13142.655610199996,31769.740139129994,53307.85252224 2025-11-14,07:38:24.000,318,11120929,6324,0,1763105903,13142.702764369991,24849.51053031,53307.866496480005 2025-11-14,07:38:25.000,318,11120918,6284,0,1763105904,13142.722973299991,26233.5578619,53307.915406320004 2025-11-14,07:38:26.000,318,11120926,6245,0,1763105905,13142.702764369991,33153.77337246,53307.97829040001 2025-11-14,07:38:27.000,318,11120906,6205,0,1763105906,13142.729709610001,30385.706905800005,53307.85252224 2025-11-14,07:38:28.000,318,11120865,6525,0,1763105907,13142.716236989996,26694.895223879998,53307.88745784001 2025-11-14,07:38:29.000,318,11120974,6084,0,1763105908,13142.817281639997,27156.31717542,53307.97829040001 2025-11-14,07:38:30.000,318,11121013,6365,0,1763105909,13142.783600089992,29924.383642080007,53307.97829040001 2025-11-14,07:38:31.000,318,11120950,6284,0,1763105910,13142.810545330001,26233.635402329994,53307.92239344 2025-11-14,07:38:32.000,318,11120940,6645,0,1763105911,13142.783600089992,29463.01808358,53307.95034192 2025-11-14,07:38:33.000,318,11120960,6045,0,1763105912,13142.776863779996,33153.787470719995,53308.02021312 2025-11-14,07:38:34.000,318,11120895,6525,0,1763105913,13142.857699499997,31308.423924539995,53307.97130328 2025-11-14,07:38:35.000,318,11120897,6725,0,1763105914,13142.790336400001,36383.17015197,53307.936367680006 2025-11-14,07:38:36.000,318,11120967,6525,0,1763105915,13142.864435809992,29001.723016379998,53307.985277520005 2025-11-14,07:38:37.000,318,11120971,6605,0,1763105916,13142.817281639997,21620.318175570006,53307.99226464 2025-11-14,07:38:38.000,318,11120995,6605,0,1763105917,13142.817281639997,32231.190287189995,53307.97130328 2025-11-14,07:38:39.000,318,11120926,5965,0,1763105918,13142.824017949992,23927.04728025,53308.013226 2025-11-14,07:38:40.000,318,11120996,6124,0,1763105919,13142.803809019992,26695.156041690003,53308.013226 2025-11-14,07:38:41.000,318,11120917,6725,0,1763105920,13142.877908429997,30847.24164342,53308.12501992001 2025-11-14,07:38:42.000,318,11121016,6045,0,1763105921,13142.810545330001,30385.826741009994,53308.12501992001 2025-11-14,07:38:43.000,318,11120958,6045,0,1763105922,13142.837490569997,26695.19128734,53308.09008432 2025-11-14,07:38:44.000,318,11120943,6365,0,1763105923,13142.877908429997,31769.958662160003,53308.09008432 2025-11-14,07:38:45.000,318,11120935,6725,0,1763105924,13142.850963190001,30847.319183850006,53308.05514872001 2025-11-14,07:38:46.000,318,11120920,6124,0,1763105925,13142.911589980002,30385.967723609996,53308.02720024001 2025-11-14,07:38:47.000,318,11120956,6485,0,1763105926,13142.898117359997,28079.146980239995,53308.034187360005 2025-11-14,07:38:48.000,318,11120984,6284,0,1763105927,13142.918326289997,30385.876084920004,53308.034187360005 2025-11-14,07:38:49.000,318,11120967,6565,0,1763105928,13142.918326289997,29463.33529443,53308.02021312 2025-11-14,07:38:50.000,318,11120981,6124,0,1763105929,13142.978953079997,33154.0412394,53308.07611008001 2025-11-14,07:38:51.000,318,11120964,5965,0,1763105930,13142.972216770002,29463.257754000006,53308.06912296 2025-11-14,07:38:52.000,318,11120837,6565,0,1763105931,13143.005898319992,26695.219483859997,53308.1180328 2025-11-14,07:38:53.000,318,11120968,6045,0,1763105932,13143.046316179993,26695.282926030006,53308.1180328 2025-11-14,07:38:54.000,318,11120999,6365,0,1763105933,13143.073261420002,30847.347380370004,53308.14598128001 2025-11-14,07:38:55.000,318,11120961,6725,0,1763105934,13143.059788799997,28079.27386458,53308.152968400005 2025-11-14,07:38:56.000,318,11121005,5884,0,1763105935,13143.093470350002,29924.707902060007,53308.18091688 2025-11-14,07:38:57.000,318,11121010,6445,0,1763105936,13143.127151899993,34538.060374470006,53308.17392976001 2025-11-14,07:38:58.000,318,11120952,6165,0,1763105937,13143.167569759993,27156.64848453,53308.18091688 2025-11-14,07:38:59.000,318,11121022,6124,0,1763105938,13143.181042379998,24849.905281590007,53308.28572368 2025-11-14,07:39:00.000,318,11120965,6885,0,1763105939,13143.167569759993,27618.063386940004,53308.24380096001 2025-11-14,07:39:01.000,318,11120973,6485,0,1763105940,13143.147360829993,32692.795516109996,53308.30668504 2025-11-14,07:39:02.000,318,11120985,6805,0,1763105941,13143.187778689993,22081.923404490008,53308.28572368 2025-11-14,07:39:03.000,318,11120936,6084,0,1763105942,13143.181042379998,29924.7642951,53308.22283960001 2025-11-14,07:39:04.000,318,11120975,6565,0,1763105943,13143.194514999988,27156.718975829994,53308.29969792 2025-11-14,07:39:05.000,318,11121023,6485,0,1763105944,13143.147360829993,32692.866007410004,53308.271749440006 2025-11-14,07:39:06.000,318,11120869,6605,0,1763105945,13143.181042379998,27618.028141290008,53308.320659280005 2025-11-14,07:39:07.000,318,11120966,6245,0,1763105946,13143.113679280003,29002.075472879995,53308.29271080001 2025-11-14,07:39:08.000,318,11121045,6685,0,1763105947,13143.167569759993,35460.89722842,53308.30668504 2025-11-14,07:39:09.000,318,11121004,6005,0,1763105948,13143.127151899993,28079.450092829997,53308.29969792 2025-11-14,07:39:10.000,318,11120959,6525,0,1763105949,13143.106942969993,32231.451105,53308.39053048001 2025-11-14,07:39:11.000,318,11120985,6805,0,1763105950,13143.106942969993,27156.718975829994,53308.34162064001 2025-11-14,07:39:12.000,318,11120978,6084,0,1763105951,13143.073261420002,26234.03015361,53308.30668504 2025-11-14,07:39:13.000,318,11121008,6165,0,1763105952,13143.073261420002,26234.06539926,53308.33463352 2025-11-14,07:39:14.000,318,11120949,6885,0,1763105953,13143.039579869997,32231.535694560007,53308.24380096001 2025-11-14,07:39:15.000,318,11120978,6205,0,1763105954,13143.032843560002,27618.09863259,53308.3276464 2025-11-14,07:39:16.000,318,11120989,6965,0,1763105955,13143.012634630002,26234.100644909995,53308.34860776 2025-11-14,07:39:17.000,318,11120973,6765,0,1763105956,13142.999162009997,30386.221492290002,53308.38354336001 2025-11-14,07:39:18.000,318,11120938,6324,0,1763105957,13143.032843560002,31770.205381709995,53308.369569120005 2025-11-14,07:39:19.000,318,11120935,6725,0,1763105958,13142.978953079997,27618.12682911,53308.418478960004 2025-11-14,07:39:20.000,318,11120996,6485,0,1763105959,13142.999162009997,34076.885142479994,53308.40450472 2025-11-14,07:39:21.000,318,11121012,6284,0,1763105960,13143.005898319992,31308.931461900007,53308.43245320001 2025-11-14,07:39:22.000,318,11121028,5965,0,1763105961,13142.999162009997,31308.889167119996,53308.37655624 2025-11-14,07:39:23.000,318,11120980,6205,0,1763105962,13142.985689389992,31770.177185189998,53308.29271080001 2025-11-14,07:39:24.000,318,11120971,6685,0,1763105963,13142.985689389992,29002.153013310002,53308.35559488 2025-11-14,07:39:25.000,318,11120943,6605,0,1763105964,13142.965480459992,30847.55180514,53308.418478960004 2025-11-14,07:39:26.000,318,11120896,6845,0,1763105965,13143.012634630002,30847.54475601,53308.38354336001 2025-11-14,07:39:27.000,318,11121014,6405,0,1763105966,13142.978953079997,31770.205381709995,53308.38354336001 2025-11-14,07:39:28.000,318,11120969,6765,0,1763105967,13143.012634630002,32692.866007410004,53308.369569120005 2025-11-14,07:39:29.000,318,11121001,6605,0,1763105968,13142.999162009997,31770.31111866,53308.34860776 2025-11-14,07:39:30.000,318,11120983,6725,0,1763105969,13143.019370939997,31770.275873010003,53308.320659280005 2025-11-14,07:39:31.000,318,11121065,6845,0,1763105970,13143.079997729998,31308.973756680003,53308.35559488 2025-11-14,07:39:32.000,318,11120916,6084,0,1763105971,13143.046316179993,28079.485338479994,53308.46040168001 2025-11-14,07:39:33.000,318,11120967,6645,0,1763105972,13143.079997729998,23004.710914530006,53308.320659280005 2025-11-14,07:39:34.000,318,11120999,6725,0,1763105973,13143.059788799997,28079.534682390004,53308.38354336001 2025-11-14,07:39:35.000,318,11121013,6284,0,1763105974,13143.079997729998,30386.22854142,53308.29271080001 2025-11-14,07:39:36.000,318,11120951,6805,0,1763105975,13143.079997729998,23466.034178250004,53308.33463352 2025-11-14,07:39:37.000,318,11120952,6284,0,1763105976,13143.079997729998,30386.136902729995,53308.27873656 2025-11-14,07:39:38.000,318,11120994,6324,0,1763105977,13143.079997729998,28079.541731520003,53308.2577752 2025-11-14,07:39:39.000,318,11120914,6084,0,1763105978,13143.147360829993,25311.44706834,53308.42546608 2025-11-14,07:39:40.000,318,11121019,6605,0,1763105979,13143.154097139988,32231.676677159994,53308.39053048001 2025-11-14,07:39:41.000,318,11120951,6645,0,1763105980,13143.154097139988,27156.789467130002,53308.33463352 2025-11-14,07:39:42.000,318,11120934,5725,0,1763105981,13143.181042379998,31308.818675820003,53308.39053048001 2025-11-14,07:39:43.000,318,11120950,5965,0,1763105982,13143.167569759993,28540.843847850003,53308.39053048001 2025-11-14,07:39:44.000,318,11120935,6925,0,1763105983,13143.187778689993,27156.6414354,53308.43245320001 2025-11-14,07:39:45.000,318,11120948,6124,0,1763105984,13143.201251309998,26234.107694039994,53308.46040168001 2025-11-14,07:39:46.000,318,11121040,6565,0,1763105985,13143.160833449998,26695.33226994,53308.4673888 2025-11-14,07:39:47.000,318,11121052,6124,0,1763105986,13143.207987619993,30847.467215580007,53308.41149184001 2025-11-14,07:39:48.000,318,11120853,6765,0,1763105987,13143.167569759993,34076.81465118,53308.46040168001 2025-11-14,07:39:49.000,318,11120927,6565,0,1763105988,13143.154097139988,28079.280913709998,53308.41149184001 2025-11-14,07:39:50.000,318,11120984,6205,0,1763105989,13143.127151899993,29924.707902060007,53308.3975176 2025-11-14,07:39:51.000,318,11120967,6525,0,1763105990,13143.100206659998,29463.356441819997,53308.45341456 2025-11-14,07:39:52.000,318,11120913,6645,0,1763105991,13143.127151899993,28540.646472210006,53308.45341456 2025-11-14,07:39:53.000,318,11120820,6124,0,1763105992,13143.120415589998,30386.038214910004,53308.42546608 2025-11-14,07:39:54.000,318,11120933,6645,0,1763105993,13143.059788799997,29924.61626337,53308.439440320006 2025-11-14,07:39:55.000,318,11120991,6324,0,1763105994,13142.992425700002,31308.69179148,53308.439440320006 2025-11-14,07:39:56.000,318,11120959,6885,0,1763105995,13143.026107249992,31308.741135389995,53308.46040168001 2025-11-14,07:39:57.000,318,11121014,6324,0,1763105996,13142.952007840002,24388.539723089998,53308.42546608 2025-11-14,07:39:58.000,318,11120951,6685,0,1763105997,13142.911589980002,29924.714951190006,53308.41149184001 2025-11-14,07:39:59.000,318,11121002,6005,0,1763105998,13142.884644739992,27617.992895639996,53308.40450472 2025-11-14,07:40:00.000,318,11120913,6725,0,1763105999,13142.884644739992,34076.758258140006,53308.42546608 2025-11-14,07:40:01.000,318,11121000,6565,0,1763106000,13142.830754260001,24849.83479029,53308.4673888 2025-11-14,07:40:02.000,318,11121029,6045,0,1763106001,13142.797072709996,31308.741135389995,53308.439440320006 2025-11-14,07:40:03.000,318,11120840,5725,0,1763106002,13142.763391159991,29463.391687469993,53308.418478960004 2025-11-14,07:40:04.000,318,11120923,6965,0,1763106003,13142.756654849996,30386.017067520006,53308.40450472 2025-11-14,07:40:05.000,318,11121012,6205,0,1763106004,13142.729709610001,31770.092595630005,53308.34860776 2025-11-14,07:40:06.000,318,11120972,6284,0,1763106005,13142.655610199996,28079.26681545,53308.3975176 2025-11-14,07:40:08.000,318,11120964,6084,0,1763106007,13142.702764369991,31770.092595630005,53308.39053048001 2025-11-14,07:40:09.000,318,11121083,6445,0,1763106008,13142.642137579991,32692.76027046,53308.320659280005 2025-11-14,07:40:10.000,318,11120969,6685,0,1763106009,13142.696028059996,28079.351405010006,53308.3276464 2025-11-14,07:40:11.000,318,11120920,6445,0,1763106010,13142.709500680001,30386.052313170003,53308.34162064001 2025-11-14,07:40:12.000,318,11120959,7045,0,1763106011,13142.68929175,24388.5185757,53308.37655624 2025-11-14,07:40:13.000,318,11120951,6525,0,1763106012,13142.722973299991,29924.63036163,53308.271749440006 2025-11-14,07:40:14.000,318,11120938,6165,0,1763106013,13142.736445919996,27617.922404340003,53308.22982672 2025-11-14,07:40:15.000,318,11121022,6284,0,1763106014,13142.696028059996,30386.017067520006,53308.39053048001 2025-11-14,07:40:16.000,318,11120966,6445,0,1763106015,13142.743182229991,32231.401761090005,53308.3276464 2025-11-14,07:40:17.000,318,11121036,6405,0,1763106016,13142.729709610001,30385.91133057,53308.33463352 2025-11-14,07:40:18.000,318,11120858,6405,0,1763106017,13142.790336400001,26695.226532989996,53308.27873656 2025-11-14,07:40:19.000,318,11120924,6725,0,1763106018,13142.756654849996,28540.590079169997,53308.29969792 2025-11-14,07:40:20.000,318,11120958,6045,0,1763106019,13142.817281639997,33154.02714114,53308.3276464 2025-11-14,07:40:21.000,318,11120991,5965,0,1763106020,13142.810545330001,26233.811630580007,53308.320659280005 2025-11-14,07:40:22.000,318,11121034,6084,0,1763106021,13142.857699499997,29924.531673809994,53308.369569120005 2025-11-14,07:40:23.000,318,11120905,7045,0,1763106022,13142.911589980002,26695.148992560004,53308.3276464 2025-11-14,07:40:24.000,318,11121046,6165,0,1763106023,13142.918326289997,29463.208410089996,53308.30668504 2025-11-14,07:40:25.000,318,11120981,6124,0,1763106024,13142.925062599992,29924.489379029998,53308.33463352 2025-11-14,07:40:26.000,318,11120938,6045,0,1763106025,13142.891381050002,30385.869035790005,53308.31367216001 2025-11-14,07:40:27.000,318,11120977,6765,0,1763106026,13142.898117359997,31769.789483040004,53308.39053048001 2025-11-14,07:40:28.000,318,11120933,6925,0,1763106027,13142.918326289997,26695.01505909,53308.29969792 2025-11-14,07:40:29.000,318,11120979,6685,0,1763106028,13142.972216770002,33153.82271637001,53308.39053048001 2025-11-14,07:40:30.000,318,11120887,6445,0,1763106029,13142.931798910002,25310.94658011,53308.3276464 2025-11-14,07:40:31.000,318,11120984,6365,0,1763106030,13142.918326289997,30385.699856670006,53308.320659280005 2025-11-14,07:40:32.000,318,11120952,6485,0,1763106031,13142.945271529992,31308.36048237,53308.34860776 2025-11-14,07:40:33.000,318,11120986,6165,0,1763106032,13142.925062599992,29463.053329229995,53308.36258200001 2025-11-14,07:40:34.000,318,11120996,6165,0,1763106033,13142.904853669992,34999.09462386,53308.34860776 2025-11-14,07:40:35.000,318,11120936,6124,0,1763106034,13142.877908429997,31308.409826279996,53308.3276464 2025-11-14,07:40:36.000,318,11120992,6645,0,1763106035,13142.850963190001,29001.673672470002,53308.29969792 2025-11-14,07:40:37.000,318,11120982,6124,0,1763106036,13142.850963190001,28540.357457880003,53308.3975176 2025-11-14,07:40:48.000,318,11120884,6245,0,1763106047,13142.5882471,29924.46118251,53308.27873656 2025-11-14,07:40:49.000,318,11121004,6045,0,1763106048,13142.56803817,28540.434998309996,53308.22283960001 2025-11-14,07:40:50.000,318,11120923,6005,0,1763106049,13142.635401269996,29001.765311159994,53308.22283960001 2025-11-14,07:40:51.000,318,11120934,6005,0,1763106050,13142.574774479996,32231.183238059995,53308.22283960001 2025-11-14,07:40:52.000,318,11120943,6725,0,1763106051,13142.60845603,31308.52261236,53308.2577752 2025-11-14,07:40:53.000,318,11120954,6324,0,1763106052,13142.655610199996,25772.403777300002,53308.20886536 2025-11-14,07:40:54.000,318,11120982,6525,0,1763106053,13142.655610199996,29001.800556810005,53308.201878240005 2025-11-14,07:40:55.000,318,11120962,6005,0,1763106054,13142.66908282,34537.926441,53308.20886536 2025-11-14,07:40:56.000,318,11120977,7285,0,1763106055,13142.68929175,31769.81063043,53308.201878240005 2025-11-14,07:40:57.000,318,11120971,6725,0,1763106056,13142.722973299991,31769.761286520006,53308.22283960001 2025-11-14,07:40:59.000,318,11120966,6165,0,1763106058,13142.803809019992,26233.783434059995,53308.17392976001 2025-11-14,07:41:00.000,318,11120972,6245,0,1763106059,13142.810545330001,29001.807605940005,53308.16694264 2025-11-14,07:41:01.000,318,11120920,6365,0,1763106060,13142.877908429997,27156.422912370006,53308.187904 2025-11-14,07:41:02.000,318,11121025,6925,0,1763106061,13142.830754260001,32692.499452649994,53308.18091688 2025-11-14,07:41:03.000,318,11121018,5884,0,1763106062,13142.864435809992,40074.07347258,53308.24380096001 2025-11-14,07:41:04.000,318,11120848,6124,0,1763106063,13142.891381050002,30847.128857339994,53308.201878240005 2025-11-14,07:41:05.000,318,11120840,6005,0,1763106064,13142.898117359997,27156.451108890004,53308.23681384 2025-11-14,07:41:06.000,318,11121024,6405,0,1763106065,13142.925062599992,31769.82472869,53308.187904 2025-11-14,07:41:07.000,318,11120990,6045,0,1763106066,13142.978953079997,27156.47225628,53308.17392976001 2025-11-14,07:41:08.000,318,11120990,6365,0,1763106067,13142.898117359997,29924.411838600005,53308.12501992001 2025-11-14,07:41:10.000,318,11120936,6565,0,1763106069,13142.864435809992,32231.12684502,53308.19489112001 2025-11-14,07:41:11.000,318,11120960,6324,0,1763106070,13142.857699499997,29463.074476619993,53308.15995552 2025-11-14,07:41:12.000,318,11120977,6525,0,1763106071,13142.871172120002,31769.796532170003,53308.19489112001 2025-11-14,07:41:13.000,318,11121028,6045,0,1763106072,13142.898117359997,27617.696832179994,53308.20886536 2025-11-14,07:41:14.000,318,11120997,6765,0,1763106073,13142.877908429997,29924.440035120002,53308.27873656 2025-11-14,07:41:15.000,318,11120974,6045,0,1763106074,13142.830754260001,27156.408814110007,53308.20886536 2025-11-14,07:41:16.000,318,11120998,6245,0,1763106075,13142.830754260001,24849.6726603,53308.201878240005 2025-11-14,07:41:17.000,318,11120955,6765,0,1763106076,13142.803809019992,28540.477293090007,53308.13200704 2025-11-14,07:41:18.000,318,11120987,6565,0,1763106077,13142.763391159991,25311.11575923,53308.152968400005 2025-11-14,07:41:19.000,318,11120962,6005,0,1763106078,13142.776863779996,29001.913342889995,53308.250788080004 2025-11-14,07:41:20.000,318,11121009,6284,0,1763106079,13142.729709610001,28079.154029369995,53308.2577752 2025-11-14,07:41:21.000,318,11120952,6245,0,1763106080,13142.702764369991,28540.477293090007,53308.22283960001 2025-11-14,07:41:22.000,318,11120984,6045,0,1763106081,13142.729709610001,29001.84285159,53308.187904 2025-11-14,07:41:23.000,318,11121032,6045,0,1763106082,13142.696028059996,34076.603177280005,53308.2577752 2025-11-14,07:41:24.000,318,11121015,6445,0,1763106083,13142.68929175,29924.538722940008,53308.17392976001 2025-11-14,07:41:25.000,318,11120900,5965,0,1763106084,13142.702764369991,29463.236606610008,53308.19489112001 2025-11-14,07:41:26.000,318,11120987,7205,0,1763106085,13142.696028059996,32692.626336989997,53308.21585248001 2025-11-14,07:41:27.000,318,11120975,6365,0,1763106086,13142.716236989996,28079.224520670003,53308.17392976001 2025-11-14,07:41:28.000,318,11121011,6565,0,1763106087,13142.729709610001,30847.199348640002,53308.13200704 2025-11-14,07:41:29.000,318,11121023,6685,0,1763106088,13142.776863779996,29463.187262699998,53308.09707144001 2025-11-14,07:41:30.000,318,11120948,6245,0,1763106089,13142.736445919996,30385.854937530006,53308.19489112001 2025-11-14,07:41:31.000,318,11121005,6845,0,1763106090,13142.783600089992,29924.545772070007,53308.13200704 2025-11-14,07:41:32.000,318,11121012,6084,0,1763106091,13142.749918540001,32692.61223873,53308.083097200004 2025-11-14,07:41:33.000,318,11120936,6525,0,1763106092,13142.817281639997,29924.538722940008,53308.083097200004 2025-11-14,07:41:34.000,318,11120975,6685,0,1763106093,13142.817281639997,30385.833790139994,53308.13899416 2025-11-14,07:41:35.000,318,11120826,5485,0,1763106094,13142.857699499997,31769.83177782,53308.09707144001 2025-11-14,07:41:36.000,318,11121020,6405,0,1763106095,13142.877908429997,29924.566919460005,53308.02720024001 2025-11-14,07:41:37.000,318,11120939,6885,0,1763106096,13142.931798910002,27617.80256913,53308.034187360005 2025-11-14,07:41:38.000,318,11120996,6324,0,1763106097,13142.952007840002,29463.16611531,53308.04117448 2025-11-14,07:41:39.000,318,11120937,6925,0,1763106098,13142.965480459992,28079.10468546,53308.14598128001 2025-11-14,07:41:40.000,318,11120977,7205,0,1763106099,13143.012634630002,29463.15201705,53308.02720024001 2025-11-14,07:41:41.000,318,11121008,6485,0,1763106100,13143.012634630002,29463.14496792,53308.07611008001 2025-11-14,07:41:42.000,318,11120942,6165,0,1763106101,13143.059788799997,32692.562894820003,53308.06912296 2025-11-14,07:41:43.000,318,11120965,6885,0,1763106102,13142.999162009997,31308.51556323,53308.06213584 2025-11-14,07:41:44.000,318,11121048,6245,0,1763106103,13143.032843560002,28540.3856544,53308.11104568 2025-11-14,07:41:45.000,318,11120949,6925,0,1763106104,13143.113679280003,34537.84185144,53308.09707144001 2025-11-14,07:41:46.000,318,11120992,6284,0,1763106105,13143.100206659998,29463.032181839997,53308.11104568 2025-11-14,07:41:47.000,318,11120965,6765,0,1763106106,13143.113679280003,31308.36048237,53308.13899416 2025-11-14,07:41:48.000,318,11120997,7045,0,1763106107,13143.106942969993,31308.430973669994,53308.06213584 2025-11-14,07:41:49.000,318,11120917,7085,0,1763106108,13143.133888210003,34537.72906536001,53308.104058560006 2025-11-14,07:41:50.000,318,11120954,5845,0,1763106109,13143.093470350002,29924.31315078,53308.09707144001 2025-11-14,07:41:51.000,318,11120918,6324,0,1763106110,13143.046316179993,28540.322212230007,53308.11104568 2025-11-14,07:41:52.000,318,11121016,6365,0,1763106111,13143.079997729998,30385.650512759996,53308.034187360005 2025-11-14,07:41:53.000,318,11120902,6205,0,1763106112,13143.093470350002,28078.977801119996,53308.034187360005 2025-11-14,07:41:54.000,318,11120931,6965,0,1763106113,13143.032843560002,27617.62634088,53308.04816160001 2025-11-14,07:41:55.000,318,11120963,6084,0,1763106114,13143.032843560002,27617.661586529997,53308.083097200004 2025-11-14,07:41:56.000,318,11120949,6685,0,1763106115,13143.012634630002,26694.930469529994,53308.09008432 2025-11-14,07:41:57.000,318,11120990,6205,0,1763106116,13143.039579869997,30385.678709279993,53308.09707144001 2025-11-14,07:41:58.000,318,11120967,6605,0,1763106117,13142.992425700002,28078.956653729998,53308.1180328 2025-11-14,07:41:59.000,318,11120929,6845,0,1763106118,13142.958744149997,32230.992911549998,53308.1180328 2025-11-14,07:42:00.000,318,11120977,7445,0,1763106119,13142.965480459992,32692.26683136,53308.013226 2025-11-14,07:42:01.000,318,11120896,6405,0,1763106120,13142.985689389992,29001.567935519997,53308.06912296 2025-11-14,07:42:02.000,318,11120963,6205,0,1763106121,13142.965480459992,28540.195327890004,53308.06912296 2025-11-14,07:42:03.000,318,11121084,6365,0,1763106122,13142.972216770002,30846.839843010006,53308.09008432 2025-11-14,07:42:04.000,318,11120986,6205,0,1763106123,13142.958744149997,27617.548800450008,53308.013226 2025-11-14,07:42:05.000,318,11121029,6725,0,1763106124,13142.978953079997,34537.63037754,53308.04816160001 2025-11-14,07:42:06.000,318,11120935,6765,0,1763106125,13142.992425700002,27156.084554130008,53308.04117448 2025-11-14,07:42:07.000,318,11120988,6245,0,1763106126,13142.965480459992,33153.484358129994,53308.04117448 2025-11-14,07:42:08.000,318,11120978,6205,0,1763106127,13142.958744149997,26694.662602590004,53308.09707144001 2025-11-14,07:42:09.000,318,11120948,6165,0,1763106128,13142.918326289997,28540.06844355,53308.09008432 2025-11-14,07:42:10.000,318,11120967,6645,0,1763106129,13142.958744149997,28078.688786790008,53308.13899416 2025-11-14,07:42:11.000,318,11121000,6284,0,1763106130,13142.931798910002,28078.660590269996,53308.11104568 2025-11-14,07:42:12.000,318,11120928,6245,0,1763106131,13142.945271529992,25772.030173410007,53308.04117448 2025-11-14,07:42:13.000,318,11120984,6045,0,1763106132,13142.952007840002,27155.957669790005,53308.1180328 2025-11-14,07:42:14.000,318,11121062,6005,0,1763106133,13142.978953079997,25771.95263298,53308.09008432 2025-11-14,07:42:15.000,318,11120984,6324,0,1763106134,13142.972216770002,26694.54981651,53308.12501992001 2025-11-14,07:42:16.000,318,11121016,6205,0,1763106135,13142.985689389992,32692.013062679995,53308.05514872001 2025-11-14,07:42:17.000,318,11120995,6645,0,1763106136,13142.938535219997,29923.911350370006,53308.05514872001 2025-11-14,07:42:18.000,318,11120945,6565,0,1763106137,13142.958744149997,30385.29100713,53308.1180328 2025-11-14,07:42:19.000,318,11120947,6605,0,1763106138,13142.978953079997,31769.34538785,53308.00623888001 2025-11-14,07:42:20.000,318,11120978,5884,0,1763106139,13142.952007840002,31769.239650899995,53308.06213584 2025-11-14,07:42:21.000,318,11121054,6324,0,1763106140,13142.945271529992,27155.84488371,53308.04117448 2025-11-14,07:42:22.000,318,11120987,6925,0,1763106141,13142.945271529992,31307.859994140003,53308.09707144001 2025-11-14,07:42:23.000,318,11121011,6565,0,1763106142,13142.911589980002,26233.149012359994,53308.04816160001 2025-11-14,07:42:24.000,318,11121003,6645,0,1763106143,13142.958744149997,32230.584062010006,53308.09008432 2025-11-14,07:42:25.000,318,11120919,6685,0,1763106144,13142.952007840002,26694.55686564,53308.02720024001 2025-11-14,07:42:26.000,318,11120989,7005,0,1763106145,13142.965480459992,26694.479325210006,53308.06912296 2025-11-14,07:42:27.000,318,11121071,6284,0,1763106146,13142.911589980002,32230.569963750007,53308.11104568 2025-11-14,07:42:28.000,318,11120989,6565,0,1763106147,13142.891381050002,28078.484362019997,53308.104058560006 2025-11-14,07:42:29.000,318,11120964,6205,0,1763106148,13142.945271529992,32230.598160270005,53308.07611008001 2025-11-14,07:42:30.000,318,11120963,6845,0,1763106149,13142.904853669992,27617.16814743,53308.13200704 2025-11-14,07:42:31.000,318,11121018,6445,0,1763106150,13142.958744149997,26694.55686564,53308.104058560006 2025-11-14,07:42:32.000,318,11121000,6324,0,1763106151,13142.945271529992,28539.786478349997,53308.083097200004 2025-11-14,07:42:33.000,318,11121026,5884,0,1763106152,13142.945271529992,32230.541767229995,53308.06213584 2025-11-14,07:42:34.000,318,11120925,6725,0,1763106153,13142.965480459992,34537.207429739996,53308.013226 2025-11-14,07:42:35.000,318,11120963,6605,0,1763106154,13142.952007840002,29923.798564290002,53308.04816160001 2025-11-14,07:42:36.000,318,11120993,6765,0,1763106155,13142.938535219997,30385.220515830006,53308.13200704 2025-11-14,07:42:37.000,318,11121010,6084,0,1763106156,13142.985689389992,24387.672680100004,53308.083097200004 2025-11-14,07:42:38.000,318,11120944,6084,0,1763106157,13142.952007840002,28539.75828183,53308.09707144001 2025-11-14,07:42:39.000,318,11120939,6605,0,1763106158,13142.992425700002,30385.171171919996,53308.104058560006 2025-11-14,07:42:40.000,318,11121024,6165,0,1763106159,13142.978953079997,24849.0382386,53308.104058560006 2025-11-14,07:42:41.000,318,11121003,6965,0,1763106160,13142.985689389992,29462.489398830003,53308.18091688 2025-11-14,07:42:42.000,318,11120992,5884,0,1763106161,13142.965480459992,32230.450128540004,53308.12501992001 2025-11-14,07:42:43.000,318,11120975,6445,0,1763106162,13143.012634630002,32230.421932020006,53308.13200704 2025-11-14,07:42:44.000,318,11121006,6845,0,1763106163,13142.972216770002,25310.269863630005,53308.13899416 2025-11-14,07:42:45.000,318,11121007,6565,0,1763106164,13142.952007840002,26232.951636719998,53308.104058560006 2025-11-14,07:42:46.000,318,11120973,6685,0,1763106165,13142.958744149997,27155.640458940004,53308.13899416 2025-11-14,07:42:47.000,318,11120971,6565,0,1763106166,13142.958744149997,28078.336330289996,53308.21585248001 2025-11-14,07:42:48.000,318,11121017,6605,0,1763106167,13142.925062599992,24848.883157739998,53308.14598128001 2025-11-14,07:42:49.000,318,11120991,6284,0,1763106168,13142.898117359997,32691.681753569996,53308.12501992001 2025-11-14,07:42:50.000,318,11121009,6565,0,1763106169,13142.891381050002,31307.54983242,53308.09707144001 2025-11-14,07:42:51.000,318,11120946,6084,0,1763106170,13142.864435809992,28539.45516924,53308.09008432 2025-11-14,07:42:52.000,318,11120996,6005,0,1763106171,13142.830754260001,31307.55688155,53308.1180328 2025-11-14,07:42:53.000,318,11121019,6525,0,1763106172,13142.810545330001,26694.162114360006,53308.11104568 2025-11-14,07:42:54.000,318,11120983,6565,0,1763106173,13142.783600089992,29462.101696679994,53308.09008432 2025-11-14,07:42:55.000,318,11120987,6525,0,1763106174,13142.743182229991,29923.417911270008,53308.152968400005 2025-11-14,07:42:56.000,318,11120959,6765,0,1763106175,13142.722973299991,29462.087598419996,53308.13200704 2025-11-14,07:42:57.000,318,11121026,6045,0,1763106176,13142.675819129996,29462.136942330006,53308.09707144001 2025-11-14,07:42:58.000,318,11120917,6685,0,1763106177,13142.662346509991,28539.525660540006,53308.05514872001 2025-11-14,07:42:59.000,318,11120916,6084,0,1763106178,13142.62866496,33152.835838169995,53308.034187360005 2025-11-14,07:43:00.000,318,11120952,6245,0,1763106179,13142.62866496,33614.24369145,53308.05514872001 2025-11-14,07:43:01.000,318,11120970,6205,0,1763106180,13142.60171971999,29923.50954996,53308.07611008001 2025-11-14,07:43:02.000,318,11121049,6405,0,1763106181,13142.56803817,29462.151040590004,53308.02720024001 2025-11-14,07:43:03.000,318,11121042,6005,0,1763106182,13142.56130185999,31307.500488510006,53308.06213584 2025-11-14,07:43:04.000,318,11120972,5965,0,1763106183,13142.56803817,33152.92042773,53308.02720024001 2025-11-14,07:43:05.000,318,11120990,6525,0,1763106184,13142.56130185999,30384.875108459993,53308.06213584 2025-11-14,07:43:06.000,318,11120988,6165,0,1763106185,13142.534356619995,31768.823752230004,53308.06213584 2025-11-14,07:43:07.000,318,11121007,6525,0,1763106186,13142.534356619995,31768.837850490003,53307.99226464 2025-11-14,07:43:08.000,318,11120950,6205,0,1763106187,13142.50067506999,29923.453156920004,53307.985277520005 2025-11-14,07:43:09.000,318,11120985,6725,0,1763106188,13142.514147689995,27155.421935909995,53307.95034192 2025-11-14,07:43:10.000,318,11120998,6245,0,1763106189,13142.56130185999,28539.335334029995,53307.99226464 2025-11-14,07:43:11.000,318,11120801,6725,0,1763106190,13142.594983409996,31768.781457449993,53307.99226464 2025-11-14,07:43:12.000,318,11120767,6445,0,1763106191,13142.64887389,27155.344395480002,53307.97130328 2025-11-14,07:43:13.000,318,11120765,6605,0,1763106192,13142.615192339996,32230.048328129997,53308.04816160001 2025-11-14,07:43:14.000,318,11120917,6405,0,1763106193,13142.642137579991,30384.776420640002,53308.00623888001 2025-11-14,07:43:15.000,318,11121062,6124,0,1763106194,13142.675819129996,30846.043291320006,53308.034187360005 2025-11-14,07:43:16.000,318,11120974,6445,0,1763106195,13142.68929175,27616.632413550004,53307.99925176 2025-11-14,07:43:17.000,318,11120956,6045,0,1763106196,13142.682555439991,29000.637450359995,53307.97130328 2025-11-14,07:43:18.000,318,11120965,6605,0,1763106197,13142.716236989996,31307.40884982,53307.99226464 2025-11-14,07:43:19.000,318,11120975,6565,0,1763106198,13142.709500680001,29000.707941660003,53308.06213584 2025-11-14,07:43:20.000,318,11120955,7245,0,1763106199,13142.729709610001,30845.979849149997,53308.00623888001 2025-11-14,07:43:21.000,318,11120901,6445,0,1763106200,13142.716236989996,30846.043291320006,53308.02021312 2025-11-14,07:43:22.000,318,11120967,6605,0,1763106201,13142.763391159991,23464.48336965,53308.013226 2025-11-14,07:43:23.000,318,11120967,6565,0,1763106202,13142.803809019992,32691.31519881,53308.034187360005 2025-11-14,07:43:24.000,318,11120957,6485,0,1763106203,13142.783600089992,30384.663634559998,53307.99925176 2025-11-14,07:43:25.000,318,11120958,5965,0,1763106204,13142.736445919996,26232.549836310005,53307.99925176 2025-11-14,07:43:26.000,318,11120901,6124,0,1763106205,13142.756654849996,29000.531713410004,53307.936367680006 2025-11-14,07:43:27.000,318,11120929,6205,0,1763106206,13142.716236989996,29000.524664280005,53308.013226 2025-11-14,07:43:28.000,318,11120984,5965,0,1763106207,13142.716236989996,32229.85095249,53307.95732904001 2025-11-14,07:43:29.000,318,11120984,6084,0,1763106208,13142.722973299991,31307.190326790005,53308.013226 2025-11-14,07:43:30.000,318,11120999,6685,0,1763106209,13142.662346509991,32229.893247269996,53308.02720024001 2025-11-14,07:43:31.000,318,11120968,6324,0,1763106210,13142.68929175,33152.567971230004,53307.99925176 2025-11-14,07:43:32.000,318,11120962,6445,0,1763106211,13142.642137579991,26232.486394139996,53308.00623888001 2025-11-14,07:43:33.000,318,11120950,6124,0,1763106212,13142.62192864999,22541.836842210003,53307.99925176 2025-11-14,07:43:34.000,318,11120983,6324,0,1763106213,13142.574774479996,30384.47330805,53307.99226464 2025-11-14,07:43:35.000,318,11120917,6245,0,1763106214,13142.56803817,32229.872099879998,53308.06213584 2025-11-14,07:43:36.000,318,11120931,6565,0,1763106215,13142.554565549995,27155.118823319994,53308.02720024001 2025-11-14,07:43:37.000,318,11121012,6045,0,1763106216,13142.56130185999,29923.093651289993,53307.99925176 2025-11-14,07:43:38.000,318,11120981,6485,0,1763106217,13142.514147689995,31307.140982879995,53308.04816160001 2025-11-14,07:43:39.000,318,11120974,6205,0,1763106218,13142.52088399999,29923.157093460002,53308.02021312 2025-11-14,07:43:40.000,318,11120981,6725,0,1763106219,13142.58151078999,29000.41892733,53308.07611008001 2025-11-14,07:43:41.000,318,11120951,6685,0,1763106220,13142.514147689995,31768.436050079996,53308.02021312 2025-11-14,07:43:42.000,318,11120930,6005,0,1763106221,13142.52762031,31768.436050079996,53307.985277520005 2025-11-14,07:43:43.000,318,11121021,6525,0,1763106222,13142.514147689995,26693.816706989994,53307.99226464 2025-11-14,07:43:44.000,318,11121001,7205,0,1763106223,13142.50741138,29000.489418629993,53308.02720024001 2025-11-14,07:43:45.000,318,11120983,6405,0,1763106224,13142.514147689995,28077.779449020003,53307.99226464 2025-11-14,07:43:46.000,318,11120918,6205,0,1763106225,13142.54109292999,33152.43403776,53307.97130328 2025-11-14,07:43:47.000,318,11120965,6445,0,1763106226,13142.493938759995,31768.485393990006,53307.95034192 2025-11-14,07:43:48.000,318,11120953,6565,0,1763106227,13142.473729829995,30845.79657177,53307.936367680006 2025-11-14,07:43:49.000,318,11120976,6365,0,1763106228,13142.46025720999,29000.390730810002,53307.90143208 2025-11-14,07:43:50.000,318,11120969,6485,0,1763106229,13142.473729829995,30845.747227860003,53307.97829040001 2025-11-14,07:43:51.000,318,11120957,6485,0,1763106230,13142.50067506999,28539.011074049995,53307.90143208 2025-11-14,07:43:52.000,318,11120946,5965,0,1763106231,13142.554565549995,28538.96877927,53307.90143208 2025-11-14,07:43:53.000,318,11120994,6284,0,1763106232,13142.48720245,25770.958705650002,53307.9433548 2025-11-14,07:43:54.000,318,11121018,6165,0,1763106233,13142.493938759995,31306.985902019995,53307.88047072001 2025-11-14,07:43:55.000,318,11120965,6685,0,1763106234,13142.48720245,25309.649540190003,53307.95034192 2025-11-14,07:43:56.000,318,11120951,7205,0,1763106235,13142.54782924,27154.963742460008,53307.89444496 2025-11-14,07:43:57.000,318,11120918,6005,0,1763106236,13142.54109292999,29461.629404969994,53307.936367680006 2025-11-14,07:43:58.000,318,11120931,6685,0,1763106237,13142.54782924,29922.917423039995,53307.90143208 2025-11-14,07:43:59.000,318,11120979,6565,0,1763106238,13142.54109292999,33152.31420255,53307.9433548 2025-11-14,07:44:00.000,318,11120973,6725,0,1763106239,13142.56803817,25309.571999759995,53308.00623888001 2025-11-14,07:44:01.000,318,11120942,6565,0,1763106240,13142.56803817,29000.24974821,53307.9433548 2025-11-14,07:44:02.000,318,11120939,6485,0,1763106241,13142.54782924,31768.23162531,53307.99226464 2025-11-14,07:44:03.000,318,11120990,6245,0,1763106242,13142.52762031,30384.31822719,53307.89444496 2025-11-14,07:44:04.000,318,11120979,6525,0,1763106243,13142.54109292999,27616.230613139996,53307.88745784001 2025-11-14,07:44:05.000,318,11120950,5925,0,1763106244,13142.534356619995,29922.917423039995,53307.96431616 2025-11-14,07:44:06.000,318,11120983,6725,0,1763106245,13142.54782924,27616.251760529994,53307.90841920001 2025-11-14,07:44:07.000,318,11121012,6324,0,1763106246,13142.54782924,25770.944607390004,53307.90143208 2025-11-14,07:44:08.000,318,11120974,6324,0,1763106247,13142.56130185999,33613.5740241,53307.915406320004 2025-11-14,07:44:09.000,318,11120943,6485,0,1763106248,13142.56803817,27616.272907920007,53307.915406320004 2025-11-14,07:44:10.000,318,11120947,6685,0,1763106249,13142.594983409996,29461.5659628,53307.95732904001 2025-11-14,07:44:11.000,318,11120983,6525,0,1763106250,13142.615192339996,29922.994963470002,53307.9433548 2025-11-14,07:44:12.000,318,11120944,6284,0,1763106251,13142.574774479996,29461.622355839994,53307.8734836 2025-11-14,07:44:13.000,318,11120923,6525,0,1763106252,13142.56130185999,31768.309165740007,53307.88745784001 2025-11-14,07:44:14.000,318,11120959,6725,0,1763106253,13142.56130185999,29922.987914340003,53307.9433548 2025-11-14,07:44:15.000,318,11120925,6284,0,1763106254,13142.574774479996,28077.617319030003,53307.85950936001 2025-11-14,07:44:16.000,318,11120914,6485,0,1763106255,13142.534356619995,28077.64551555,53307.97130328 2025-11-14,07:44:17.000,318,11120971,6725,0,1763106256,13142.52088399999,29000.362534290005,53307.92938056001 2025-11-14,07:44:18.000,318,11120964,6245,0,1763106257,13142.50741138,23925.644503379997,53307.90143208 2025-11-14,07:44:19.000,318,11120984,6245,0,1763106258,13142.493938759995,28077.680761199998,53307.88745784001 2025-11-14,07:44:20.000,318,11121006,5884,0,1763106259,13142.54782924,34997.762338290006,53307.90841920001 2025-11-14,07:44:21.000,318,11120980,6045,0,1763106260,13142.514147689995,29923.051356509997,53307.88745784001 2025-11-14,07:44:22.000,318,11120938,6084,0,1763106261,13142.473729829995,29461.72809279,53307.8734836 2025-11-14,07:44:23.000,318,11121005,6845,0,1763106262,13142.514147689995,32229.780461190006,53307.866496480005 2025-11-14,07:44:24.000,318,11121015,6525,0,1763106263,13142.54109292999,34536.43202543999,53307.88047072001 2025-11-14,07:44:25.000,318,11120921,6485,0,1763106264,13142.56803817,27616.36454661,53307.89444496 2025-11-14,07:44:26.000,318,11120995,5845,0,1763106265,13142.574774479996,29923.051356509997,53307.866496480005 2025-11-14,07:44:27.000,318,11120941,6365,0,1763106266,13142.56803817,33613.74320322,53307.88745784001 2025-11-14,07:44:28.000,318,11121039,6565,0,1763106267,13142.615192339996,29000.383681680003,53307.88745784001 2025-11-14,07:44:29.000,318,11121022,6005,0,1763106268,13142.62866496,32691.040282739996,53307.83156088 2025-11-14,07:44:31.000,318,11120941,6805,0,1763106270,13142.615192339996,30845.754276990003,53307.90143208 2025-11-14,07:44:32.000,318,11120907,6805,0,1763106271,13142.60845603,31768.365558780002,53307.83156088 2025-11-14,07:44:33.000,318,11120987,6605,0,1763106272,13142.62192864999,32229.660625980003,53307.90841920001 2025-11-14,07:44:34.000,318,11121033,6605,0,1763106273,13142.642137579991,23002.976828550003,53307.84553512 2025-11-14,07:44:35.000,318,11121003,6885,0,1763106274,13142.655610199996,29923.072503899995,53307.84553512 2025-11-14,07:44:36.000,318,11120961,6845,0,1763106275,13142.642137579991,30384.32527632,53307.83854800001 2025-11-14,07:44:37.000,318,11120992,6045,0,1763106276,13142.682555439991,29000.284993859997,53307.78265104 2025-11-14,07:44:38.000,318,11120926,6324,0,1763106277,13142.662346509991,30845.648540039998,53307.78265104 2025-11-14,07:44:39.000,318,11120995,6525,0,1763106278,13142.716236989996,35459.057405490006,53307.81059952001 2025-11-14,07:44:40.000,318,11121009,6445,0,1763106279,13142.66908282,30384.388718489994,53307.78963816001 2025-11-14,07:44:41.000,318,11120935,6765,0,1763106280,13142.709500680001,33613.707957570005,53307.69181848001 2025-11-14,07:44:42.000,318,11121044,6245,0,1763106281,13142.743182229991,29923.01611086,53307.81059952001 2025-11-14,07:44:43.000,318,11120970,5965,0,1763106282,13142.696028059996,31307.021147670006,53307.77566392 2025-11-14,07:44:44.000,318,11120986,6245,0,1763106283,13142.722973299991,30384.402816750007,53307.79662528 2025-11-14,07:44:45.000,318,11121047,6645,0,1763106284,13142.736445919996,28077.694859459996,53307.77566392 2025-11-14,07:44:46.000,318,11120949,6805,0,1763106285,13142.749918540001,31307.126884619996,53307.768676800006 2025-11-14,07:44:47.000,318,11121000,6165,0,1763106286,13142.709500680001,27155.083577669997,53307.70579272 2025-11-14,07:44:48.000,318,11121004,6245,0,1763106287,13142.743182229991,25771.120835640002,53307.78265104 2025-11-14,07:44:49.000,318,11120996,5965,0,1763106288,13142.749918540001,27616.449136170006,53307.77566392 2025-11-14,07:44:50.000,318,11120985,6565,0,1763106289,13142.756654849996,27155.168167230004,53307.817586640005 2025-11-14,07:44:51.000,318,11121029,6845,0,1763106290,13142.783600089992,27155.175216360003,53307.747715440004 2025-11-14,07:44:52.000,318,11121019,6445,0,1763106291,13142.803809019992,29461.946615819994,53307.747715440004 2025-11-14,07:44:53.000,318,11120978,6245,0,1763106292,13142.803809019992,30384.571995870007,53307.8036124 2025-11-14,07:44:54.000,318,11120973,6365,0,1763106293,13142.810545330001,26693.866050900004,53307.79662528 2025-11-14,07:44:55.000,318,11121025,6765,0,1763106294,13142.749918540001,25771.247719980005,53307.75470256 2025-11-14,07:44:56.000,318,11120941,7005,0,1763106295,13142.749918540001,28077.899284230007,53307.747715440004 2025-11-14,07:44:57.000,318,11120933,6685,0,1763106296,13142.797072709996,31307.352456780005,53307.78963816001 2025-11-14,07:44:58.000,318,11120993,6445,0,1763106297,13142.797072709996,27616.568971379995,53307.747715440004 2025-11-14,07:44:59.000,318,11120910,6045,0,1763106298,13142.790336400001,35459.26183026,53307.79662528 2025-11-14,07:45:00.000,318,11121007,6725,0,1763106299,13142.817281639997,24387.270879689997,53307.82457376 2025-11-14,07:45:01.000,318,11120952,6685,0,1763106300,13142.763391159991,29923.276928670006,53307.747715440004 2025-11-14,07:45:02.000,318,11120999,6685,0,1763106301,13142.743182229991,31307.317211129994,53307.84553512 2025-11-14,07:45:03.000,318,11121023,6605,0,1763106302,13142.776863779996,32691.357493589996,53307.866496480005 2025-11-14,07:45:04.000,318,11120958,6045,0,1763106303,13142.756654849996,31768.68981876,53307.81059952001 2025-11-14,07:45:05.000,318,11120979,6605,0,1763106304,13142.790336400001,27616.639462680003,53307.82457376 2025-11-14,07:45:06.000,318,11121033,7125,0,1763106305,13142.776863779996,28539.243695340003,53307.76168968001 2025-11-14,07:45:07.000,318,11120978,5645,0,1763106306,13142.736445919996,29461.939566689995,53307.817586640005 2025-11-14,07:45:08.000,318,11121034,6485,0,1763106307,13142.756654849996,33613.961726249996,53307.76168968001 2025-11-14,07:45:09.000,318,11120997,6605,0,1763106308,13142.68929175,27155.19636375,53307.78963816001 2025-11-14,07:45:10.000,318,11121008,5884,0,1763106309,13142.783600089992,27616.561922249995,53307.78265104 2025-11-14,07:45:11.000,318,11120999,6645,0,1763106310,13142.743182229991,31768.54178703,53307.83854800001 2025-11-14,07:45:12.000,318,11120970,6165,0,1763106311,13142.736445919996,29000.616302969996,53307.75470256 2025-11-14,07:45:13.000,318,11121003,6525,0,1763106312,13142.729709610001,29923.19233911,53307.768676800006 2025-11-14,07:45:14.000,318,11120981,6885,0,1763106313,13142.696028059996,27155.154068970005,53307.75470256 2025-11-14,07:45:15.000,318,11120999,6525,0,1763106314,13142.770127470001,29923.319223450002,53307.63592152 2025-11-14,07:45:16.000,318,11120947,7005,0,1763106315,13142.770127470001,24848.5447995,53307.72675408 2025-11-14,07:45:17.000,318,11120987,6685,0,1763106316,13142.716236989996,29461.833829740004,53307.76168968001 2025-11-14,07:45:18.000,318,11120946,6245,0,1763106317,13142.729709610001,29461.925468429996,53307.72675408 2025-11-14,07:45:19.000,318,11121000,6045,0,1763106318,13142.722973299991,29000.524664280005,53307.71277984001 2025-11-14,07:45:20.000,318,11120918,5725,0,1763106319,13142.66908282,32691.258805770005,53307.7337412 2025-11-14,07:45:21.000,318,11121006,6565,0,1763106320,13142.722973299991,34997.85397698,53307.7337412 2025-11-14,07:45:22.000,318,11120952,6045,0,1763106321,13142.702764369991,28077.82879293,53307.71976696001 2025-11-14,07:45:23.000,318,11120954,6205,0,1763106322,13142.682555439991,31768.647523980006,53307.65688288 2025-11-14,07:45:24.000,318,11120987,6525,0,1763106323,13142.756654849996,31307.218523310003,53307.67784424 2025-11-14,07:45:25.000,318,11121017,6485,0,1763106324,13142.722973299991,29000.552860800002,53307.67085712001 2025-11-14,07:45:26.000,318,11120905,7525,0,1763106325,13142.709500680001,26693.837854380006,53307.65688288 2025-11-14,07:45:27.000,318,11120973,6205,0,1763106326,13142.696028059996,28539.145007519997,53307.68483136 2025-11-14,07:45:28.000,318,11120974,6245,0,1763106327,13142.736445919996,32691.279953160003,53307.69181848001 2025-11-14,07:45:29.000,318,11120936,6365,0,1763106328,13142.722973299991,28539.28599012,53307.67784424 2025-11-14,07:45:30.000,318,11120935,6645,0,1763106329,13142.736445919996,28539.27189186,53307.68483136 2025-11-14,07:45:31.000,318,11120945,6885,0,1763106330,13142.770127470001,26232.542787180006,53307.67784424 2025-11-14,07:45:32.000,318,11120988,6284,0,1763106331,13142.763391159991,28077.948628140002,53307.698805600005 2025-11-14,07:45:33.000,318,11121008,6005,0,1763106332,13142.776863779996,27155.302100700006,53307.67085712001 2025-11-14,07:45:34.000,318,11120937,6685,0,1763106333,13142.783600089992,30384.600192390004,53307.747715440004 2025-11-14,07:45:35.000,318,11120955,6605,0,1763106334,13142.749918540001,25771.212474329994,53307.67085712001 2025-11-14,07:45:36.000,318,11120882,6245,0,1763106335,13142.770127470001,29000.644499489994,53307.69181848001 2025-11-14,07:45:37.000,318,11120912,6165,0,1763106336,13142.837490569997,29000.545811670003,53307.68483136 2025-11-14,07:45:38.000,318,11121001,6805,0,1763106337,13142.830754260001,25771.219523460008,53307.72675408 2025-11-14,07:45:39.000,318,11120940,6205,0,1763106338,13142.857699499997,28077.948628140002,53307.72675408 2025-11-14,07:45:40.000,318,11120999,6365,0,1763106339,13142.864435809992,32691.32224794,53307.75470256 2025-11-14,07:45:41.000,318,11120985,6885,0,1763106340,13142.871172120002,31307.303112869995,53307.768676800006 2025-11-14,07:45:42.000,318,11120920,6045,0,1763106341,13142.884644739992,29000.665646880007,53307.67784424 2025-11-14,07:45:43.000,318,11120966,6045,0,1763106342,13142.918326289997,29000.55990993,53307.747715440004 2025-11-14,07:45:44.000,318,11120946,6284,0,1763106343,13142.891381050002,27616.533725729998,53307.66387 2025-11-14,07:45:45.000,318,11120928,6045,0,1763106344,13142.911589980002,30845.979849149997,53307.69181848001 2025-11-14,07:45:46.000,318,11120918,6124,0,1763106345,13142.857699499997,28539.2577936,53307.7337412 2025-11-14,07:45:47.000,318,11120947,6525,0,1763106346,13142.898117359997,28077.941579010003,53307.72675408 2025-11-14,07:45:48.000,318,11120960,5965,0,1763106347,13142.864435809992,28539.28599012,53307.76168968001 2025-11-14,07:45:49.000,318,11120953,6605,0,1763106348,13142.864435809992,31768.584081809997,53307.66387 2025-11-14,07:45:50.000,318,11121014,6045,0,1763106349,13142.837490569997,30845.902308720004,53307.71277984001 2025-11-14,07:45:52.000,318,11120951,6685,0,1763106351,13142.830754260001,23464.518615299996,53307.71277984001 2025-11-14,07:45:53.000,318,11120964,6405,0,1763106352,13142.844226879992,33613.975824509995,53307.76168968001 2025-11-14,07:45:54.000,318,11121015,6445,0,1763106353,13142.810545330001,32691.265854900004,53307.68483136 2025-11-14,07:45:55.000,318,11120941,6645,0,1763106354,13142.830754260001,32691.244707510006,53307.71277984001 2025-11-14,07:45:56.000,318,11120964,5565,0,1763106355,13142.770127470001,27155.245707659997,53307.768676800006 2025-11-14,07:45:57.000,318,11120950,6165,0,1763106356,13142.776863779996,29000.524664280005,53307.71976696001 2025-11-14,07:45:58.000,318,11121015,6645,0,1763106357,13142.783600089992,29461.967763210007,53307.71277984001 2025-11-14,07:45:59.000,318,11120893,6405,0,1763106358,13142.729709610001,27155.252756789996,53307.768676800006 2025-11-14,07:46:00.000,318,11121024,6205,0,1763106359,13142.722973299991,29461.918419299996,53307.70579272 2025-11-14,07:46:01.000,318,11121090,6284,0,1763106360,13142.716236989996,28539.27189186,53307.747715440004 2025-11-14,07:46:02.000,318,11120869,6885,0,1763106361,13142.716236989996,29923.255781279993,53307.69181848001 2025-11-14,07:46:03.000,318,11121033,6525,0,1763106362,13142.696028059996,26693.90834568,53307.71976696001 2025-11-14,07:46:04.000,318,11120985,6525,0,1763106363,13142.662346509991,32691.258805770005,53307.747715440004 2025-11-14,07:46:05.000,318,11120967,6645,0,1763106364,13142.675819129996,26693.91539481,53307.64290864001 2025-11-14,07:46:06.000,318,11120935,6605,0,1763106365,13142.66908282,31307.345407650006,53307.71277984001 2025-11-14,07:46:07.000,318,11120941,6645,0,1763106366,13142.662346509991,29000.693843400004,53307.71976696001 2025-11-14,07:46:08.000,318,11120996,6045,0,1763106367,13142.675819129996,31307.345407650006,53307.71976696001 2025-11-14,07:46:09.000,318,11120987,6485,0,1763106368,13142.662346509991,31307.317211129994,53307.649895760005 2025-11-14,07:46:10.000,318,11121037,6485,0,1763106369,13142.702764369991,28077.98387379,53307.75470256 2025-11-14,07:46:11.000,318,11120901,6565,0,1763106370,13142.66908282,29000.58105732,53307.67784424 2025-11-14,07:46:12.000,318,11120966,6245,0,1763106371,13142.68929175,29461.967763210007,53307.71277984001 2025-11-14,07:46:13.000,318,11120920,6084,0,1763106372,13142.729709610001,27155.309149830005,53307.72675408 2025-11-14,07:46:14.000,318,11121020,6445,0,1763106373,13142.722973299991,30846.015094799994,53307.768676800006 2025-11-14,07:46:15.000,318,11120992,5965,0,1763106374,13142.783600089992,28539.342383159994,53307.70579272 2025-11-14,07:46:16.000,318,11120955,6925,0,1763106375,13142.857699499997,33152.680757309994,53307.68483136 2025-11-14,07:46:17.000,318,11120959,6445,0,1763106376,13142.797072709996,31307.380653300002,53307.747715440004 2025-11-14,07:46:18.000,318,11120916,6284,0,1763106377,13142.850963190001,31307.352456780005,53307.72675408 2025-11-14,07:46:19.000,318,11120909,6645,0,1763106378,13142.850963190001,27616.618315290005,53307.7337412 2025-11-14,07:46:20.000,318,11120904,6525,0,1763106379,13142.898117359997,30384.677732819997,53307.68483136 2025-11-14,07:46:21.000,318,11121049,6605,0,1763106380,13142.918326289997,32229.977836830003,53307.65688288 2025-11-14,07:46:22.000,318,11121037,6565,0,1763106381,13142.992425700002,26693.950640459996,53307.69181848001 2025-11-14,07:46:23.000,318,11120874,6084,0,1763106382,13142.978953079997,29000.651548619993,53307.7337412 2025-11-14,07:46:24.000,318,11120914,6165,0,1763106383,13143.005898319992,32229.984885960002,53307.747715440004 2025-11-14,07:46:25.000,318,11120998,6124,0,1763106384,13143.005898319992,31768.732113539998,53307.75470256 2025-11-14,07:46:26.000,318,11120984,5725,0,1763106385,13143.026107249992,27155.35849374,53307.75470256 2025-11-14,07:46:27.000,318,11120942,6165,0,1763106386,13143.026107249992,25310.00199669,53307.68483136 2025-11-14,07:46:28.000,318,11120917,6605,0,1763106387,13143.086734039993,29000.75023644,53307.68483136 2025-11-14,07:46:29.000,318,11121021,6525,0,1763106388,13143.079997729998,26232.676720649994,53307.747715440004 2025-11-14,07:46:30.000,318,11121030,6084,0,1763106389,13143.100206659998,23926.060402050003,53307.768676800006 2025-11-14,07:46:31.000,318,11120962,6365,0,1763106390,13143.113679280003,27616.752248760007,53307.82457376 2025-11-14,07:46:32.000,318,11120994,6445,0,1763106391,13143.039579869997,25771.402800840006,53307.72675408 2025-11-14,07:46:33.000,318,11120948,6084,0,1763106392,13143.066525109993,26694.140966969993,53307.78265104 2025-11-14,07:46:34.000,318,11120941,6565,0,1763106393,13143.066525109993,28078.13895465,53307.8036124 2025-11-14,07:46:35.000,318,11121008,6084,0,1763106394,13143.079997729998,24848.826764700003,53307.747715440004 2025-11-14,07:46:36.000,318,11120949,6685,0,1763106395,13143.019370939997,30384.861010199995,53307.83156088 2025-11-14,07:46:37.000,318,11121051,6485,0,1763106396,13143.026107249992,30846.290010869998,53307.78963816001 2025-11-14,07:46:38.000,318,11120956,6365,0,1763106397,13142.965480459992,27616.857985709998,53307.81059952001 2025-11-14,07:46:39.000,318,11121006,5965,0,1763106398,13142.972216770002,27616.97782092,53307.768676800006 2025-11-14,07:46:40.000,318,11120958,6324,0,1763106399,13142.992425700002,29923.64348343,53307.83854800001 2025-11-14,07:46:41.000,318,11120916,6485,0,1763106400,13142.931798910002,28539.666643139994,53307.817586640005 2025-11-14,07:46:42.000,318,11120979,6685,0,1763106401,13142.925062599992,29001.018103380004,53307.78265104 2025-11-14,07:46:43.000,318,11121025,6805,0,1763106402,13142.884644739992,26233.015078890006,53307.78963816001 2025-11-14,07:46:44.000,318,11120981,6845,0,1763106403,13142.877908429997,27617.203393079995,53307.88745784001 2025-11-14,07:46:45.000,318,11120865,6485,0,1763106404,13142.877908429997,34075.87006776,53307.88047072001 2025-11-14,07:46:46.000,318,11120975,6765,0,1763106405,13142.850963190001,26233.07147193,53307.866496480005 2025-11-14,07:46:47.000,318,11120972,6165,0,1763106406,13142.776863779996,29462.53874274,53307.866496480005 2025-11-14,07:46:48.000,318,11120971,6565,0,1763106407,13142.756654849996,27155.788490670006,53307.83156088 2025-11-14,07:46:49.000,318,11120974,6245,0,1763106408,13142.756654849996,24849.108729900006,53307.88047072001 2025-11-14,07:46:50.000,318,11120967,6645,0,1763106409,13142.749918540001,31307.88819066,53307.85950936001 2025-11-14,07:46:51.000,318,11120994,6284,0,1763106410,13142.716236989996,29923.904301240007,53307.79662528 2025-11-14,07:46:52.000,318,11120988,6205,0,1763106411,13142.64887389,27617.203393079995,53307.915406320004 2025-11-14,07:46:53.000,318,11121018,6245,0,1763106412,13142.662346509991,27617.203393079995,53307.8036124 2025-11-14,07:46:54.000,318,11121034,6324,0,1763106413,13142.62866496,29462.566939259996,53307.84553512 2025-11-14,07:46:55.000,318,11120904,6005,0,1763106414,13142.64887389,32691.94257138,53307.866496480005 2025-11-14,07:46:56.000,318,11120972,6365,0,1763106415,13142.702764369991,26694.52866912,53307.85252224 2025-11-14,07:46:57.000,318,11120956,6165,0,1763106416,13142.675819129996,30846.60017259,53307.85252224 2025-11-14,07:46:58.000,318,11121001,6645,0,1763106417,13142.702764369991,31769.267847420007,53307.92239344 2025-11-14,07:46:59.000,318,11120934,5965,0,1763106418,13142.743182229991,29923.862006459996,53307.88047072001 2025-11-14,07:47:00.000,318,11120979,6725,0,1763106419,13142.743182229991,31769.33128959,53307.8734836 2025-11-14,07:47:01.000,318,11121001,6725,0,1763106420,13142.702764369991,27617.182245689997,53307.85950936001 2025-11-14,07:47:02.000,318,11120912,6245,0,1763106421,13142.709500680001,32691.9707679,53307.77566392 2025-11-14,07:47:03.000,318,11120929,6605,0,1763106422,13142.763391159991,32691.893227470006,53307.82457376 2025-11-14,07:47:04.000,318,11121014,6245,0,1763106423,13142.770127470001,34537.263822780005,53307.85252224 2025-11-14,07:47:05.000,318,11121019,6445,0,1763106424,13142.790336400001,25310.431993620005,53307.82457376 2025-11-14,07:47:06.000,318,11120967,6645,0,1763106425,13142.810545330001,29923.854957329997,53307.78265104 2025-11-14,07:47:07.000,318,11121045,6324,0,1763106426,13142.824017949992,29462.468251440005,53307.8734836 2025-11-14,07:47:08.000,318,11120954,6124,0,1763106427,13142.837490569997,28539.786478349997,53307.8734836 2025-11-14,07:47:09.000,318,11120952,6445,0,1763106428,13142.790336400001,26694.458177819994,53307.88047072001 2025-11-14,07:47:10.000,318,11120923,6725,0,1763106429,13142.824017949992,27617.175196559998,53307.92239344 2025-11-14,07:47:11.000,318,11120982,5965,0,1763106430,13142.850963190001,28078.47026376,53307.8734836 2025-11-14,07:47:13.000,318,11120981,6685,0,1763106432,13142.864435809992,34537.32021582,53307.817586640005 2025-11-14,07:47:14.000,318,11121017,6565,0,1763106433,13142.884644739992,29001.307117710006,53307.866496480005 2025-11-14,07:47:15.000,318,11120942,6284,0,1763106434,13142.904853669992,27155.929473270007,53307.88047072001 2025-11-14,07:47:16.000,318,11121054,6205,0,1763106435,13142.850963190001,32230.66160244,53307.83156088 2025-11-14,07:47:17.000,318,11120961,6284,0,1763106436,13142.830754260001,29462.66562708,53307.936367680006 2025-11-14,07:47:18.000,318,11120992,6165,0,1763106437,13142.837490569997,29923.939546890004,53307.96431616 2025-11-14,07:47:19.000,318,11120933,6765,0,1763106438,13142.844226879992,29462.609234040006,53307.85950936001 2025-11-14,07:47:20.000,318,11121021,6245,0,1763106439,13142.803809019992,30846.712958670003,53307.85950936001 2025-11-14,07:47:21.000,318,11121013,6685,0,1763106440,13142.797072709996,30385.417891470002,53307.88745784001 2025-11-14,07:47:22.000,318,11120980,6245,0,1763106441,13142.756654849996,37305.555861600005,53307.915406320004 2025-11-14,07:47:23.000,318,11120869,6885,0,1763106442,13142.682555439991,23003.97780501,53307.88745784001 2025-11-14,07:47:24.000,318,11120964,6245,0,1763106443,13142.682555439991,30385.417891470002,53307.83156088 2025-11-14,07:47:25.000,318,11120986,6405,0,1763106444,13142.682555439991,27156.077504999994,53307.84553512 2025-11-14,07:47:26.000,318,11120993,6805,0,1763106445,13142.675819129996,26233.40983017,53307.8734836 2025-11-14,07:47:27.000,318,11120999,6685,0,1763106446,13142.662346509991,32692.196340060007,53307.88745784001 2025-11-14,07:47:28.000,318,11120955,6805,0,1763106447,13142.64887389,28540.145983979994,53307.936367680006 2025-11-14,07:47:29.000,318,11121007,6685,0,1763106448,13142.655610199996,30385.495431899995,53307.88745784001 2025-11-14,07:47:30.000,318,11120989,7085,0,1763106449,13142.64887389,33153.55484943,53307.79662528 2025-11-14,07:47:31.000,318,11120960,6245,0,1763106450,13142.635401269996,29924.193315569995,53307.85950936001 2025-11-14,07:47:32.000,318,11120994,6284,0,1763106451,13142.60845603,33153.625340729996,53307.85252224 2025-11-14,07:47:33.000,318,11120998,6685,0,1763106452,13142.64887389,30385.530677550007,53307.8734836 2025-11-14,07:47:34.000,318,11120976,6165,0,1763106453,13142.62192864999,29462.877100979997,53307.88745784001 2025-11-14,07:47:35.000,318,11120961,6165,0,1763106454,13142.635401269996,30846.882137790002,53307.90841920001 2025-11-14,07:47:36.000,318,11121027,7045,0,1763106455,13142.655610199996,28078.886162430004,53307.866496480005 2025-11-14,07:47:37.000,318,11121038,6245,0,1763106456,13142.662346509991,32230.999960679997,53307.83854800001 2025-11-14,07:47:38.000,318,11120978,6485,0,1763106457,13142.635401269996,27156.190291079998,53307.866496480005 2025-11-14,07:47:39.000,318,11120987,6725,0,1763106458,13142.62866496,25772.185254270007,53307.85950936001 2025-11-14,07:47:40.000,318,11120952,5765,0,1763106459,13142.635401269996,33614.95565358001,53307.82457376 2025-11-14,07:47:41.000,318,11120995,6725,0,1763106460,13142.60845603,28540.209426150002,53307.79662528 2025-11-14,07:47:42.000,318,11120990,6245,0,1763106461,13142.62866496,25310.854941419995,53307.866496480005 2025-11-14,07:47:43.000,318,11120964,6565,0,1763106462,13142.58151078999,29462.919395760007,53307.84553512 2025-11-14,07:47:44.000,318,11121059,6925,0,1763106463,13142.60171971999,32692.295027879998,53307.85252224 2025-11-14,07:47:45.000,318,11121029,6965,0,1763106464,13142.64887389,29924.30610165,53307.78265104 2025-11-14,07:47:46.000,318,11120928,6165,0,1763106465,13142.574774479996,32231.035206329994,53307.83156088 2025-11-14,07:47:47.000,318,11120945,6845,0,1763106466,13142.58151078999,29924.29905252,53307.83854800001 2025-11-14,07:47:48.000,318,11120970,6365,0,1763106467,13142.56803817,31308.332285850003,53307.8036124 2025-11-14,07:47:49.000,318,11121002,6284,0,1763106468,13142.56130185999,30846.973776479994,53307.82457376 2025-11-14,07:47:50.000,318,11121017,6685,0,1763106469,13142.60845603,31769.6625987,53307.8036124 2025-11-14,07:47:51.000,318,11121127,6525,0,1763106470,13142.635401269996,30847.016071260005,53307.78265104 2025-11-14,07:47:52.000,318,11120995,6725,0,1763106471,13142.655610199996,30385.59411972,53307.79662528 2025-11-14,07:47:53.000,318,11120982,6045,0,1763106472,13142.615192339996,29462.933494020006,53307.90143208 2025-11-14,07:47:54.000,318,11121002,6124,0,1763106473,13142.675819129996,33153.77337246,53307.85252224 2025-11-14,07:47:55.000,318,11120990,6205,0,1763106474,13142.675819129996,30385.735102320003,53307.915406320004 2025-11-14,07:47:56.000,318,11120980,6205,0,1763106475,13142.736445919996,25772.361482520006,53307.936367680006 2025-11-14,07:47:57.000,318,11120975,6685,0,1763106476,13142.675819129996,34537.81365492,53307.96431616 2025-11-14,07:47:58.000,318,11121043,6565,0,1763106477,13142.736445919996,26233.691795370003,53307.96431616 2025-11-14,07:47:59.000,318,11120991,6725,0,1763106478,13142.770127470001,30385.833790139994,53307.985277520005 2025-11-14,07:48:00.000,318,11121018,6124,0,1763106479,13142.729709610001,28540.371556140002,53307.99925176 2025-11-14,07:48:01.000,318,11120979,6605,0,1763106480,13142.743182229991,29924.510526419996,53307.95732904001 2025-11-14,07:48:02.000,318,11120983,6605,0,1763106481,13142.722973299991,34076.610226410005,53307.96431616 2025-11-14,07:48:04.000,318,11120923,6885,0,1763106483,13142.736445919996,29463.250704870006,53307.936367680006 2025-11-14,07:48:05.000,318,11120995,6565,0,1763106484,13142.736445919996,29924.517575549995,53308.013226 2025-11-14,07:48:06.000,318,11121021,6485,0,1763106485,13142.770127470001,25311.080513580004,53307.96431616 2025-11-14,07:48:07.000,318,11120926,6045,0,1763106486,13142.749918540001,34537.9969323,53307.96431616 2025-11-14,07:48:08.000,318,11121013,6525,0,1763106487,13142.763391159991,27617.915355210003,53307.985277520005 2025-11-14,07:48:09.000,318,11120963,6365,0,1763106488,13142.756654849996,26695.17013995,53307.97829040001 2025-11-14,07:48:10.000,318,11121023,6525,0,1763106489,13142.743182229991,28079.316159359994,53307.97130328 2025-11-14,07:48:11.000,318,11120971,6205,0,1763106490,13142.756654849996,30847.39672428,53307.95034192 2025-11-14,07:48:12.000,318,11120997,6565,0,1763106491,13142.756654849996,23004.576981060003,53307.89444496 2025-11-14,07:48:13.000,318,11120936,5965,0,1763106492,13142.783600089992,26695.282926030006,53307.96431616 2025-11-14,07:48:14.000,318,11121022,6284,0,1763106493,13142.790336400001,29002.054325489997,53307.95034192 2025-11-14,07:48:15.000,318,11120956,6245,0,1763106494,13142.763391159991,33154.146976350006,53307.99925176 2025-11-14,07:48:16.000,318,11121019,6645,0,1763106495,13142.776863779996,33154.20336939,53307.99925176 2025-11-14,07:48:17.000,318,11120935,6405,0,1763106496,13142.756654849996,29002.16006244,53308.013226 2025-11-14,07:48:18.000,318,11120974,6205,0,1763106497,13142.736445919996,27156.789467130002,53307.95034192 2025-11-14,07:48:19.000,318,11120954,6165,0,1763106498,13142.729709610001,27618.12682911,53308.05514872001 2025-11-14,07:48:20.000,318,11121030,6005,0,1763106499,13142.729709610001,31770.205381709995,53308.06912296 2025-11-14,07:48:21.000,318,11120966,6245,0,1763106500,13142.709500680001,29002.1741607,53308.1180328 2025-11-14,07:48:22.000,318,11121080,5965,0,1763106501,13142.756654849996,30386.26378707,53307.99226464 2025-11-14,07:48:23.000,318,11120913,6445,0,1763106502,13142.749918540001,35461.136898840006,53308.04117448 2025-11-14,07:48:24.000,318,11120928,6405,0,1763106503,13142.783600089992,29924.94052335,53307.99925176 2025-11-14,07:48:25.000,318,11121011,6805,0,1763106504,13142.797072709996,25772.876069010003,53308.02021312 2025-11-14,07:48:26.000,318,11120961,6525,0,1763106505,13142.824017949992,33154.443039809994,53308.07611008001 2025-11-14,07:48:27.000,318,11120937,6525,0,1763106506,13142.857699499997,29924.975768999997,53308.00623888001 2025-11-14,07:48:28.000,318,11120969,6405,0,1763106507,13142.857699499997,32231.831758019995,53308.00623888001 2025-11-14,07:48:29.000,318,11120976,5925,0,1763106508,13142.871172120002,28541.04122349,53307.985277520005 2025-11-14,07:48:30.000,318,11120980,6205,0,1763106509,13142.938535219997,28079.71795977,53307.985277520005 2025-11-14,07:48:31.000,318,11120958,6205,0,1763106510,13142.918326289997,29002.364487209998,53308.083097200004 2025-11-14,07:48:32.000,318,11120957,6565,0,1763106511,13142.945271529992,28541.18925522,53308.04117448 2025-11-14,07:48:33.000,318,11120931,6565,0,1763106512,13142.999162009997,24389.00496567,53308.034187360005 2025-11-14,07:48:34.000,318,11120978,6365,0,1763106513,13143.026107249992,27618.44403996,53308.09008432 2025-11-14,07:48:35.000,318,11121001,6485,0,1763106514,13143.032843560002,31770.61423125,53308.04117448 2025-11-14,07:48:36.000,318,11120974,6124,0,1763106515,13143.046316179993,30386.637390959993,53308.06213584 2025-11-14,07:48:37.000,318,11121002,6084,0,1763106516,13143.066525109993,32231.979789749996,53308.09707144001 2025-11-14,07:48:38.000,318,11121024,6124,0,1763106517,13143.147360829993,30386.651489220007,53307.99925176 2025-11-14,07:48:39.000,318,11120984,6084,0,1763106518,13143.133888210003,32693.40879042,53308.083097200004 2025-11-14,07:48:40.000,318,11120991,6525,0,1763106519,13143.174306069988,27157.233562320005,53308.06912296 2025-11-14,07:48:41.000,318,11121005,6965,0,1763106520,13143.194514999988,28541.259746519994,53307.985277520005 2025-11-14,07:48:42.000,318,11120936,6245,0,1763106521,13143.228196549993,25773.22852551,53308.034187360005 2025-11-14,07:48:43.000,318,11120901,6685,0,1763106522,13143.241669169998,28541.302041300005,53308.06213584 2025-11-14,07:48:44.000,318,11121003,6685,0,1763106523,13143.288823339994,29463.94151961,53308.05514872001 2025-11-14,07:48:45.000,318,11120976,6205,0,1763106524,13143.356186439989,34538.84987703001,53308.13899416 2025-11-14,07:48:46.000,318,11120905,6685,0,1763106525,13143.329241199994,30386.806570080007,53308.15995552 2025-11-14,07:48:47.000,318,11120958,5965,0,1763106526,13143.322504889999,29464.047256560007,53308.02720024001 2025-11-14,07:48:48.000,318,11121030,6245,0,1763106527,13143.376395369989,29925.43396245,53308.07611008001 2025-11-14,07:48:49.000,318,11120927,6645,0,1763106528,13143.376395369989,24850.652489369997,53308.13200704 2025-11-14,07:48:50.000,318,11120989,6525,0,1763106529,13143.369659059994,24850.61019459,53308.12501992001 2025-11-14,07:48:51.000,318,11120960,6324,0,1763106530,13143.41681322999,32232.191263650006,53308.12501992001 2025-11-14,07:48:52.000,318,11120984,6084,0,1763106531,13143.43702215999,33154.89418413,53308.187904 2025-11-14,07:48:53.000,318,11120962,6124,0,1763106532,13143.41681322999,34539.019056150006,53308.22283960001 2025-11-14,07:48:54.000,318,11120940,6485,0,1763106533,13143.45723108999,33154.92942977999,53308.19489112001 2025-11-14,07:48:55.000,318,11121010,6445,0,1763106534,13143.39660429999,26696.13587076,53308.20886536 2025-11-14,07:48:56.000,318,11120920,6165,0,1763106535,13143.430285849994,29925.56789592,53308.22283960001 2025-11-14,07:48:57.000,318,11121017,6685,0,1763106536,13143.45723108999,27157.501429259995,53308.19489112001 2025-11-14,07:48:58.000,318,11120953,6485,0,1763106537,13143.45723108999,29925.666583740007,53308.201878240005 2025-11-14,07:48:59.000,318,11120980,6365,0,1763106538,13143.430285849994,30848.299012920004,53308.17392976001 2025-11-14,07:49:00.000,318,11120866,6084,0,1763106539,13143.389867989994,28541.569908239995,53308.23681384 2025-11-14,07:49:01.000,318,11120891,6965,0,1763106540,13143.389867989994,28541.647448670003,53308.34162064001 2025-11-14,07:49:02.000,318,11120788,6165,0,1763106541,13143.369659059994,29002.998908909998,53308.17392976001 2025-11-14,07:49:03.000,318,11120887,6485,0,1763106542,13143.362922749999,31771.135866869998,53308.31367216001 2025-11-14,07:49:04.000,318,11120827,6765,0,1763106543,13143.349450129994,31771.178161649994,53308.29271080001 2025-11-14,07:49:05.000,318,11120866,6084,0,1763106544,13143.268614409993,27157.677657509994,53308.28572368 2025-11-14,07:49:06.000,318,11120902,6284,0,1763106545,13143.282087029998,29464.413811320002,53308.22982672 2025-11-14,07:49:07.000,318,11120860,6124,0,1763106546,13143.295559649989,30387.173124840003,53308.18091688 2025-11-14,07:49:08.000,318,11121078,6245,0,1763106547,13143.255141789989,29003.097596730004,53308.271749440006 2025-11-14,07:49:09.000,318,11121009,6605,0,1763106548,13143.248405479993,28080.415823639996,53308.2577752 2025-11-14,07:49:10.000,318,11120969,6805,0,1763106549,13143.234932859988,32232.536671020003,53308.28572368 2025-11-14,07:49:11.000,318,11120980,6284,0,1763106550,13143.241669169998,29003.111694990002,53308.2577752 2025-11-14,07:49:12.000,318,11120950,6084,0,1763106551,13143.268614409993,28541.703841709998,53308.369569120005 2025-11-14,07:49:13.000,318,11120972,5965,0,1763106552,13143.221460239998,32232.593064059998,53308.30668504 2025-11-14,07:49:14.000,318,11121001,6885,0,1763106553,13143.295559649989,29925.800517209995,53308.33463352 2025-11-14,07:49:15.000,318,11121011,6525,0,1763106554,13143.282087029998,29003.175137159997,53308.271749440006 2025-11-14,07:49:16.000,318,11120916,6205,0,1763106555,13143.255141789989,31771.312095119996,53308.27873656 2025-11-14,07:49:17.000,318,11121001,6525,0,1763106556,13143.228196549993,31771.248652950002,53308.29271080001 2025-11-14,07:49:18.000,318,11120935,6885,0,1763106557,13143.261878099998,24851.011994999993,53308.34162064001 2025-11-14,07:49:19.000,318,11121004,5965,0,1763106558,13143.295559649989,26696.410786830005,53308.250788080004 2025-11-14,07:49:20.000,318,11121009,6605,0,1763106559,13143.309032269994,26235.073424849994,53308.29969792 2025-11-14,07:49:21.000,318,11120997,6605,0,1763106560,13143.268614409993,32694.0150156,53308.201878240005 2025-11-14,07:49:22.000,318,11120988,5725,0,1763106561,13143.349450129994,33616.66859217,53308.23681384 2025-11-14,07:49:23.000,318,11121022,6084,0,1763106562,13143.362922749999,29464.554793920004,53308.187904 2025-11-14,07:49:24.000,318,11120961,6845,0,1763106563,13143.443758469999,26696.495376389998,53308.271749440006 2025-11-14,07:49:25.000,318,11120978,6405,0,1763106564,13143.430285849994,32232.621260579996,53308.2577752 2025-11-14,07:49:26.000,318,11120948,6284,0,1763106565,13143.450494779994,28080.422872769996,53308.26476232001 2025-11-14,07:49:27.000,318,11120958,6205,0,1763106566,13143.48417633,32232.649457100008,53308.27873656 2025-11-14,07:49:28.000,318,11121064,6405,0,1763106567,13143.49764894999,25773.85589808,53308.271749440006 2025-11-14,07:49:29.000,318,11120965,6885,0,1763106568,13143.551539429995,31310.073420960005,53308.28572368 2025-11-14,07:49:30.000,318,11121010,6124,0,1763106569,13143.571748359995,29926.019040240004,53308.35559488 2025-11-14,07:49:31.000,318,11121052,6124,0,1763106570,13143.53806680999,29926.08248241,53308.320659280005 2025-11-14,07:49:32.000,318,11121033,6525,0,1763106571,13143.54480312,29464.674629129993,53308.3276464 2025-11-14,07:49:33.000,318,11121011,6565,0,1763106572,13143.54480312,27619.191247740004,53308.31367216001 2025-11-14,07:49:34.000,318,11120983,6765,0,1763106573,13143.591957289995,27157.896180540003,53308.38354336001 2025-11-14,07:49:35.000,318,11121011,6725,0,1763106574,13143.61890252999,35000.906250269996,53308.38354336001 2025-11-14,07:49:36.000,318,11120997,6525,0,1763106575,13143.57848466999,27619.24764078,53308.36258200001 2025-11-14,07:49:37.000,318,11120946,6245,0,1763106576,13143.55827573999,28541.950561260004,53308.320659280005 2025-11-14,07:49:38.000,318,11120906,6124,0,1763106577,13143.59869359999,24851.188223250007,53308.34860776 2025-11-14,07:49:39.000,318,11121053,6525,0,1763106578,13143.55827573999,31771.4248812,53308.31367216001 2025-11-14,07:49:40.000,318,11121003,6445,0,1763106579,13143.551539429995,31310.080470090004,53308.3975176 2025-11-14,07:49:41.000,318,11121008,6245,0,1763106580,13143.52459419,29003.344316279996,53308.40450472 2025-11-14,07:49:42.000,318,11121017,6605,0,1763106581,13143.51785787999,28080.662543190003,53308.35559488 2025-11-14,07:49:43.000,318,11121020,6245,0,1763106582,13143.470703709994,32694.19124385,53308.4673888 2025-11-14,07:49:44.000,318,11120966,6365,0,1763106583,13143.47744001999,28080.7118871,53308.43245320001 2025-11-14,07:49:45.000,318,11121000,6205,0,1763106584,13143.45723108999,29926.110678929996,53308.418478960004 2025-11-14,07:49:46.000,318,11120957,6765,0,1763106585,13143.389867989994,30387.412795259996,53308.45341456 2025-11-14,07:49:47.000,318,11120979,6525,0,1763106586,13143.376395369989,31771.565863800002,53308.38354336001 2025-11-14,07:49:48.000,318,11121005,6525,0,1763106587,13143.349450129994,29464.695776520006,53308.40450472 2025-11-14,07:49:49.000,318,11120998,6165,0,1763106588,13143.356186439989,30387.448040910007,53308.37655624 2025-11-14,07:49:50.000,318,11120959,6445,0,1763106589,13143.329241199994,30387.398696999997,53308.43245320001 2025-11-14,07:49:51.000,318,11120990,5965,0,1763106590,13143.282087029998,29003.386611060007,53308.418478960004 2025-11-14,07:49:52.000,318,11120906,6245,0,1763106591,13143.302295959998,30387.426893519994,53308.49533728 2025-11-14,07:49:53.000,318,11120971,6565,0,1763106592,13143.268614409993,33616.865967809994,53308.439440320006 2025-11-14,07:49:54.000,318,11120932,6005,0,1763106593,13143.248405479993,32232.755194049998,53308.43245320001 2025-11-14,07:49:55.000,318,11120995,6645,0,1763106594,13143.288823339994,28541.97875778,53308.369569120005 2025-11-14,07:49:56.000,318,11120989,6685,0,1763106595,13143.275350719989,29925.976745459993,53308.44642744 2025-11-14,07:49:57.000,318,11121025,6485,0,1763106596,13143.295559649989,31771.41078294,53308.38354336001 2025-11-14,07:49:58.000,318,11121024,6324,0,1763106597,13143.282087029998,26235.15801441,53308.44642744 2025-11-14,07:49:59.000,318,11120999,6725,0,1763106598,13143.282087029998,26696.48127813,53308.34162064001 2025-11-14,07:50:00.000,318,11121001,6605,0,1763106599,13143.288823339994,27619.177149480005,53308.3975176 2025-11-14,07:50:01.000,318,11120985,6765,0,1763106600,13143.288823339994,36846.20635428,53308.33463352 2025-11-14,07:50:02.000,318,11121091,6685,0,1763106601,13143.255141789989,34078.06939632,53308.44642744 2025-11-14,07:50:03.000,318,11120954,6084,0,1763106602,13143.288823339994,22544.296988579998,53308.48136304001 2025-11-14,07:50:04.000,318,11120959,6885,0,1763106603,13143.302295959998,29464.547744790005,53308.41149184001 2025-11-14,07:50:05.000,318,11120998,6045,0,1763106604,13143.356186439989,27157.741099680003,53308.418478960004 2025-11-14,07:50:06.000,318,11121012,6165,0,1763106605,13143.335977509989,27619.099609049998,53308.36258200001 2025-11-14,07:50:07.000,318,11121022,6045,0,1763106606,13143.288823339994,31771.248652950002,53308.40450472 2025-11-14,07:50:08.000,318,11120998,6165,0,1763106607,13143.329241199994,33616.63334652,53308.35559488 2025-11-14,07:50:09.000,318,11121012,5884,0,1763106608,13143.329241199994,33616.569904350006,53308.45341456 2025-11-14,07:50:10.000,318,11120921,6805,0,1763106609,13143.309032269994,29003.111694990002,53308.439440320006 2025-11-14,07:50:11.000,318,11121051,6605,0,1763106610,13143.322504889999,33616.63334652,53308.38354336001 2025-11-14,07:50:12.000,318,11121024,6284,0,1763106611,13143.302295959998,35462.067383999994,53308.35559488 2025-11-14,07:50:13.000,318,11120963,6245,0,1763106612,13143.282087029998,31309.925389230004,53308.33463352 2025-11-14,07:50:15.000,318,11120957,6525,0,1763106614,13143.302295959998,33155.31713193,53308.3276464 2025-11-14,07:50:16.000,318,11120981,6925,0,1763106615,13143.302295959998,27157.78339446,53308.36258200001 2025-11-14,07:50:17.000,318,11120984,6005,0,1763106616,13143.268614409993,32694.03616299,53308.40450472 2025-11-14,07:50:18.000,318,11120997,6605,0,1763106617,13143.288823339994,32232.684702750004,53308.439440320006 2025-11-14,07:50:19.000,318,11121061,6605,0,1763106618,13143.268614409993,32232.7199484,53308.41149184001 2025-11-14,07:50:20.000,318,11121016,6205,0,1763106619,13143.201251309998,28080.472216680006,53308.33463352 2025-11-14,07:50:21.000,318,11121025,6525,0,1763106620,13143.234932859988,32694.000917340003,53308.39053048001 2025-11-14,07:50:22.000,318,11120994,6124,0,1763106621,13143.241669169998,29003.13989151,53308.38354336001 2025-11-14,07:50:23.000,318,11120983,6725,0,1763106622,13143.241669169998,23466.964663410006,53308.439440320006 2025-11-14,07:50:24.000,318,11121038,5925,0,1763106623,13143.228196549993,31309.946536620002,53308.39053048001 2025-11-14,07:50:26.000,318,11121003,6725,0,1763106625,13143.275350719989,28080.54975711,53308.35559488 2025-11-14,07:50:27.000,318,11121008,6084,0,1763106626,13143.268614409993,31771.290947729998,53308.38354336001 2025-11-14,07:50:28.000,318,11120991,6685,0,1763106627,13143.282087029998,33155.36647584,53308.37655624 2025-11-14,07:50:29.000,318,11120976,6005,0,1763106628,13143.309032269994,31771.312095119996,53308.42546608 2025-11-14,07:50:30.000,318,11120970,6245,0,1763106629,13143.288823339994,30848.67261681,53308.39053048001 2025-11-14,07:50:31.000,318,11120999,6845,0,1763106630,13143.322504889999,29464.463155229998,53308.34860776 2025-11-14,07:50:32.000,318,11121014,6165,0,1763106631,13143.322504889999,31309.95358575,53308.3975176 2025-11-14,07:50:33.000,318,11121007,6725,0,1763106632,13143.342713819999,26696.382590310008,53308.369569120005 2025-11-14,07:50:34.000,318,11120956,6045,0,1763106633,13143.356186439989,27619.163051220006,53308.41149184001 2025-11-14,07:50:35.000,318,11120990,6324,0,1763106634,13143.335977509989,29464.526597400007,53308.488350160005 2025-11-14,07:50:36.000,318,11121034,6324,0,1763106635,13143.315768579989,32693.930426039995,53308.369569120005 2025-11-14,07:50:37.000,318,11121007,6645,0,1763106636,13143.329241199994,28541.732038229995,53308.41149184001 2025-11-14,07:50:38.000,318,11121028,6165,0,1763106637,13143.356186439989,27157.663559249995,53308.47437592 2025-11-14,07:50:39.000,318,11120968,6205,0,1763106638,13143.315768579989,29003.111694990002,53308.3975176 2025-11-14,07:50:40.000,318,11120981,6725,0,1763106639,13143.309032269994,28541.760234750007,53308.40450472 2025-11-14,07:50:41.000,318,11120963,6565,0,1763106640,13143.302295959998,29925.828713730007,53308.3975176 2025-11-14,07:50:42.000,318,11121033,6485,0,1763106641,13143.268614409993,28541.68974345,53308.45341456 2025-11-14,07:50:43.000,318,11120998,6045,0,1763106642,13143.234932859988,24850.93445457,53308.52328576 2025-11-14,07:50:44.000,318,11120969,6765,0,1763106643,13143.201251309998,30387.123780930007,53308.439440320006 2025-11-14,07:50:45.000,318,11120970,6005,0,1763106644,13143.207987619993,33155.1691002,53308.41149184001 2025-11-14,07:50:46.000,318,11120994,6445,0,1763106645,13143.160833449998,27619.029117750004,53308.439440320006 2025-11-14,07:50:47.000,318,11121016,6084,0,1763106646,13143.113679280003,34077.872020680006,53308.49533728 2025-11-14,07:50:48.000,318,11120950,5925,0,1763106647,13143.073261420002,29003.027105429996,53308.38354336001 2025-11-14,07:50:49.000,318,11120998,6124,0,1763106648,13143.053052490002,24389.47020825,53308.37655624 2025-11-14,07:50:50.000,318,11120940,6205,0,1763106649,13143.073261420002,27157.642411859997,53308.35559488 2025-11-14,07:50:51.000,318,11120999,6765,0,1763106650,13143.039579869997,32232.459130589996,53308.40450472 2025-11-14,07:50:52.000,318,11120994,6005,0,1763106651,13143.046316179993,30387.166075710003,53308.31367216001 2025-11-14,07:50:53.000,318,11120939,6605,0,1763106652,13143.005898319992,32232.473228849994,53308.38354336001 2025-11-14,07:50:54.000,318,11120973,6525,0,1763106653,13142.952007840002,24389.434962600004,53308.37655624 2025-11-14,07:50:55.000,318,11120956,5965,0,1763106654,13142.952007840002,28541.576957369994,53308.40450472 2025-11-14,07:50:56.000,318,11120970,6324,0,1763106655,13142.904853669992,26234.918343989993,53308.369569120005 2025-11-14,07:50:57.000,318,11120998,6205,0,1763106656,13142.918326289997,31309.735062720007,53308.3975176 2025-11-14,07:50:58.000,318,11121004,6084,0,1763106657,13142.877908429997,29464.336270889995,53308.41149184001 2025-11-14,07:50:59.000,318,11120991,6405,0,1763106658,13142.891381050002,29464.364467410007,53308.40450472 2025-11-14,07:51:00.000,318,11120960,5925,0,1763106659,13142.877908429997,32232.42388494,53308.38354336001 2025-11-14,07:51:01.000,318,11120982,6205,0,1763106660,13142.857699499997,28541.654497800002,53308.3975176 2025-11-14,07:51:02.000,318,11120978,6165,0,1763106661,13142.837490569997,31771.11471948,53308.38354336001 2025-11-14,07:51:03.000,318,11120982,6045,0,1763106662,13142.817281639997,30848.383602479997,53308.369569120005 2025-11-14,07:51:04.000,318,11120940,6124,0,1763106663,13142.790336400001,32693.845836480003,53308.41149184001 2025-11-14,07:51:05.000,318,11120934,6045,0,1763106664,13142.783600089992,28080.324184950005,53308.418478960004 2025-11-14,07:51:06.000,318,11120991,6965,0,1763106665,13142.790336400001,30387.074437019997,53308.43245320001 2025-11-14,07:51:07.000,318,11121039,6565,0,1763106666,13142.763391159991,31309.81260315,53308.31367216001 2025-11-14,07:51:08.000,318,11121002,6165,0,1763106667,13142.776863779996,29464.364467410007,53308.29271080001 2025-11-14,07:51:09.000,318,11121053,6605,0,1763106668,13142.797072709996,28541.795480400004,53308.30668504 2025-11-14,07:51:10.000,318,11120984,6284,0,1763106669,13142.790336400001,31771.164063389995,53308.33463352 2025-11-14,07:51:11.000,318,11121045,6885,0,1763106670,13142.803809019992,33155.274837150006,53308.39053048001 2025-11-14,07:51:12.000,318,11121005,6565,0,1763106671,13142.803809019992,31309.833750539998,53308.29969792 2025-11-14,07:51:13.000,318,11120941,6445,0,1763106672,13142.749918540001,29464.463155229998,53308.33463352 2025-11-14,07:51:14.000,318,11121006,6205,0,1763106673,13142.756654849996,29925.835762860006,53308.369569120005 2025-11-14,07:51:15.000,318,11121012,5965,0,1763106674,13142.783600089992,27157.741099680003,53308.31367216001 2025-11-14,07:51:17.000,318,11121037,6405,0,1763106676,13142.776863779996,26235.031130069998,53308.36258200001 2025-11-14,07:51:18.000,318,11121012,6485,0,1763106677,13142.749918540001,29003.15398977,53308.36258200001 2025-11-14,07:51:19.000,318,11120955,6565,0,1763106678,13142.770127470001,29464.470204359997,53308.37655624 2025-11-14,07:51:20.000,318,11121027,6565,0,1763106679,13142.770127470001,27619.106658179997,53308.27873656 2025-11-14,07:51:21.000,318,11120925,6525,0,1763106680,13142.803809019992,27619.099609049998,53308.3276464 2025-11-14,07:51:22.000,318,11120987,6324,0,1763106681,13142.743182229991,29003.13989151,53308.23681384 2025-11-14,07:51:23.000,318,11120950,6165,0,1763106682,13142.749918540001,30387.123780930007,53308.38354336001 2025-11-14,07:51:24.000,318,11120978,6245,0,1763106683,13142.749918540001,29003.168088029997,53308.36258200001 2025-11-14,07:51:25.000,318,11121041,6485,0,1763106684,13142.736445919996,29003.210382809993,53308.38354336001 2025-11-14,07:51:26.000,318,11120964,6365,0,1763106685,13142.682555439991,26696.403737700006,53308.39053048001 2025-11-14,07:51:27.000,318,11120991,6925,0,1763106686,13142.682555439991,29003.069400210006,53308.27873656 2025-11-14,07:51:28.000,318,11120978,6165,0,1763106687,13142.68929175,26234.981786160002,53308.28572368 2025-11-14,07:51:29.000,318,11120958,6405,0,1763106688,13142.64887389,31771.220456430005,53308.320659280005 2025-11-14,07:51:30.000,318,11120958,6045,0,1763106689,13142.62866496,26696.361442919995,53308.29271080001 2025-11-14,07:51:31.000,318,11121029,6525,0,1763106690,13142.56803817,29003.062351080007,53308.35559488 2025-11-14,07:51:32.000,318,11120985,6445,0,1763106691,13142.56130185999,29925.779369819997,53308.36258200001 2025-11-14,07:51:33.000,318,11120948,6084,0,1763106692,13142.574774479996,28541.710890839997,53308.34162064001 2025-11-14,07:51:34.000,318,11120974,6205,0,1763106693,13142.514147689995,32693.874033,53308.34162064001 2025-11-14,07:51:35.000,318,11121031,6645,0,1763106694,13142.48046613999,30848.397700739995,53308.33463352 2025-11-14,07:51:36.000,318,11120920,6405,0,1763106695,13142.50067506999,30848.461142910004,53308.30668504 2025-11-14,07:51:38.000,318,11120963,6885,0,1763106697,13142.44678459,25773.637375050006,53308.2577752 2025-11-14,07:51:39.000,318,11120950,6165,0,1763106698,13142.44004827999,26234.99588442,53308.24380096001 2025-11-14,07:51:40.000,318,11120957,6725,0,1763106699,13142.413103039995,29464.4561061,53308.27873656 2025-11-14,07:51:41.000,318,11120952,6245,0,1763106700,13142.44004827999,31771.27684947,53308.20886536 2025-11-14,07:51:42.000,318,11121000,6284,0,1763106701,13142.41983934999,30848.482290300002,53308.22283960001 2025-11-14,07:51:43.000,318,11120984,6084,0,1763106702,13142.39963041999,28541.85187344,53308.21585248001 2025-11-14,07:51:44.000,318,11120957,6485,0,1763106703,13142.37942148999,28080.444020159994,53308.187904 2025-11-14,07:51:45.000,318,11120970,6205,0,1763106704,13142.352476249995,33616.60515,53308.20886536 2025-11-14,07:51:46.000,318,11121014,6365,0,1763106705,13142.312058389994,30848.52458508,53308.27873656 2025-11-14,07:51:47.000,318,11120946,6324,0,1763106706,13142.352476249995,29003.111694990002,53308.201878240005 2025-11-14,07:51:48.000,318,11120990,6605,0,1763106707,13142.352476249995,29003.13284238,53308.250788080004 2025-11-14,07:51:49.000,318,11121008,6245,0,1763106708,13142.372685179995,25773.651473310005,53308.14598128001 2025-11-14,07:51:50.000,318,11120965,6525,0,1763106709,13142.37942148999,28080.394676249998,53308.16694264 2025-11-14,07:51:51.000,318,11120902,6245,0,1763106710,13142.33900362999,30387.20132136,53308.19489112001 2025-11-14,07:51:52.000,318,11120946,6124,0,1763106711,13142.352476249995,30387.229517879998,53308.21585248001 2025-11-14,07:51:53.000,318,11120954,6045,0,1763106712,13142.413103039995,30387.243616139996,53308.15995552 2025-11-14,07:51:54.000,318,11120928,6124,0,1763106713,13142.31879469999,31771.26275121,53308.19489112001 2025-11-14,07:51:55.000,318,11120977,6725,0,1763106714,13142.33900362999,30848.65146942,53308.152968400005 2025-11-14,07:51:56.000,318,11120990,6165,0,1763106715,13142.35921255999,29003.196284549995,53308.12501992001 2025-11-14,07:51:57.000,318,11120953,6485,0,1763106716,13142.392894109995,29464.505450009994,53308.09008432 2025-11-14,07:51:58.000,318,11120990,6205,0,1763106717,13142.35921255999,28080.486314940004,53308.14598128001 2025-11-14,07:51:59.000,318,11121083,6605,0,1763106718,13142.352476249995,28541.717939969996,53308.16694264 2025-11-14,07:52:00.000,318,11121019,6565,0,1763106719,13142.32553101,30387.144928320005,53308.15995552 2025-11-14,07:52:01.000,318,11120981,6685,0,1763106720,13142.31879469999,29464.512499139993,53308.06213584 2025-11-14,07:52:02.000,318,11120928,6245,0,1763106721,13142.32553101,32232.71289927,53308.13899416 2025-11-14,07:52:03.000,318,11121081,6365,0,1763106722,13142.31879469999,23928.372516689997,53308.09008432 2025-11-14,07:52:04.000,318,11121034,6245,0,1763106723,13142.291849459994,27619.22649339,53308.152968400005 2025-11-14,07:52:05.000,318,11121022,6324,0,1763106724,13142.32553101,31771.41078294,53308.13200704 2025-11-14,07:52:06.000,318,11120951,6885,0,1763106725,13142.291849459994,30387.278861789993,53308.04816160001 2025-11-14,07:52:07.000,318,11121037,6565,0,1763106726,13142.21775004999,25312.426897409998,53308.05514872001 2025-11-14,07:52:08.000,318,11120906,6245,0,1763106727,13142.231222669994,29003.238579330005,53308.00623888001 2025-11-14,07:52:09.000,318,11121000,6124,0,1763106728,13142.190804809994,24851.124781079998,53308.05514872001 2025-11-14,07:52:10.000,318,11120986,6324,0,1763106729,13142.17733218999,25312.41279915,53308.083097200004 2025-11-14,07:52:11.000,318,11121025,6845,0,1763106730,13142.123441709999,29925.871008510003,53308.083097200004 2025-11-14,07:52:12.000,318,11120998,6045,0,1763106731,13142.150386949994,33616.65449391,53308.11104568 2025-11-14,07:52:13.000,318,11120965,6685,0,1763106732,13142.170595879994,29003.175137159997,53308.07611008001 2025-11-14,07:52:14.000,318,11121048,6084,0,1763106733,13142.163859569999,29003.175137159997,53308.06213584 2025-11-14,07:52:15.000,318,11121032,6405,0,1763106734,13142.109969089994,33616.689739559995,53308.034187360005 2025-11-14,07:52:16.000,318,11121010,6124,0,1763106735,13142.103232779999,29003.189235419995,53307.99226464 2025-11-14,07:52:17.000,318,11121022,6284,0,1763106736,13142.123441709999,25773.637375050006,53308.06912296 2025-11-14,07:52:18.000,318,11121009,6045,0,1763106737,13142.096496469989,28080.401725379998,53307.96431616 2025-11-14,07:52:19.000,318,11120947,6525,0,1763106738,13142.130178019994,26696.382590310008,53307.985277520005 2025-11-14,07:52:20.000,318,11120996,5845,0,1763106739,13142.069551229994,33616.61219913,53307.96431616 2025-11-14,07:52:21.000,318,11121044,6525,0,1763106740,13142.116705399989,29464.526597400007,53307.99925176 2025-11-14,07:52:22.000,318,11120911,6525,0,1763106741,13142.076287539989,29003.196284549995,53307.985277520005 2025-11-14,07:52:23.000,318,11120974,6165,0,1763106742,13142.109969089994,29925.800517209995,53307.85252224 2025-11-14,07:52:24.000,318,11121031,6685,0,1763106743,13142.103232779999,27157.705854030006,53307.90841920001 2025-11-14,07:52:25.000,318,11121046,6165,0,1763106744,13142.089760159994,28080.422872769996,53307.90143208 2025-11-14,07:52:26.000,318,11121029,6525,0,1763106745,13142.083023849998,31771.164063389995,53307.915406320004 2025-11-14,07:52:27.000,318,11121040,6084,0,1763106746,13142.103232779999,30387.137879190006,53307.915406320004 2025-11-14,07:52:28.000,318,11121010,6525,0,1763106747,13142.130178019994,30387.130830060007,53307.90143208 2025-11-14,07:52:29.000,318,11121059,6605,0,1763106748,13142.130178019994,33155.21139498,53307.90143208 2025-11-14,07:52:30.000,318,11121012,6324,0,1763106749,13142.143650639999,31771.248652950002,53307.89444496 2025-11-14,07:52:31.000,318,11121014,6365,0,1763106750,13142.17733218999,31771.227505560004,53307.85950936001 2025-11-14,07:52:32.000,318,11121022,6165,0,1763106751,13142.109969089994,30848.404749869995,53307.95034192 2025-11-14,07:52:33.000,318,11120992,6245,0,1763106752,13142.150386949994,30848.475241170003,53307.90143208 2025-11-14,07:52:34.000,318,11121018,6084,0,1763106753,13142.103232779999,29003.104645860003,53307.95732904001 2025-11-14,07:52:35.000,318,11120984,6205,0,1763106754,13142.116705399989,34077.879069810006,53307.915406320004 2025-11-14,07:52:36.000,318,11120956,6045,0,1763106755,13142.096496469989,30848.425897260007,53307.8734836 2025-11-14,07:52:37.000,318,11121044,6245,0,1763106756,13142.130178019994,30848.35540596,53307.92239344 2025-11-14,07:52:38.000,318,11120972,6405,0,1763106757,13142.123441709999,28080.267791909995,53307.85252224 2025-11-14,07:52:39.000,318,11120989,6445,0,1763106758,13142.103232779999,30386.982798330006,53307.81059952001 2025-11-14,07:52:40.000,318,11120972,6165,0,1763106759,13142.116705399989,23928.097600620007,53307.83854800001 2025-11-14,07:52:41.000,318,11121045,6725,0,1763106760,13142.083023849998,28541.647448670003,53307.866496480005 2025-11-14,07:52:42.000,318,11120951,6565,0,1763106761,13142.130178019994,25312.173128730006,53307.817586640005 2025-11-14,07:52:43.000,318,11120988,6205,0,1763106762,13142.103232779999,33616.51351131,53307.83854800001 2025-11-14,07:52:44.000,318,11120914,6284,0,1763106763,13142.157123259989,29002.96366326,53307.84553512 2025-11-14,07:52:45.000,318,11120945,6525,0,1763106764,13142.096496469989,27157.543724040006,53307.83156088 2025-11-14,07:52:46.000,318,11120984,6124,0,1763106765,13142.096496469989,31309.728013590007,53307.817586640005 2025-11-14,07:52:47.000,318,11120995,6725,0,1763106766,13142.103232779999,28541.598104760007,53307.78265104 2025-11-14,07:52:48.000,318,11120965,6605,0,1763106767,13142.130178019994,32232.381590160003,53307.79662528 2025-11-14,07:52:49.000,318,11120968,5965,0,1763106768,13142.056078609989,31309.678669679997,53307.75470256 2025-11-14,07:52:50.000,318,11120978,6124,0,1763106769,13142.035869679989,30386.968700070007,53307.72675408 2025-11-14,07:52:51.000,318,11120967,6645,0,1763106770,13142.069551229994,29002.942515870003,53307.75470256 2025-11-14,07:52:52.000,318,11121050,6045,0,1763106771,13142.035869679989,32232.40978668,53307.768676800006 2025-11-14,07:52:53.000,318,11120991,6525,0,1763106772,13141.981979199998,28541.576957369994,53307.817586640005 2025-11-14,07:52:54.000,318,11120995,6605,0,1763106773,13141.948297649993,27157.473232739998,53307.83156088 2025-11-14,07:52:55.000,318,11120954,6284,0,1763106774,13141.921352409998,31309.615227510003,53307.76168968001 2025-11-14,07:52:56.000,318,11121052,6324,0,1763106775,13141.860725619998,31309.671620549998,53307.78265104 2025-11-14,07:52:57.000,318,11120981,6565,0,1763106776,13141.874198240002,31771.008982529995,53307.817586640005 2025-11-14,07:52:58.000,318,11121019,6525,0,1763106777,13141.786626209992,28541.52761346,53307.817586640005 2025-11-14,07:52:59.000,318,11121020,6124,0,1763106778,13141.779889899997,35923.17917382,53307.78265104 2025-11-14,07:53:00.000,318,11120997,6645,0,1763106779,13141.732735730002,29464.315123499997,53307.78265104 2025-11-14,07:53:01.000,318,11120994,6005,0,1763106780,13141.685581559992,31771.11471948,53307.698805600005 2025-11-14,07:53:02.000,318,11120993,6485,0,1763106781,13141.672108940002,31771.11471948,53307.66387 2025-11-14,07:53:03.000,318,11120982,6084,0,1763106782,13141.604745839992,27618.90928254,53307.81059952001 2025-11-14,07:53:04.000,318,11121053,6765,0,1763106783,13141.584536909992,29925.645436349994,53307.74072832001 2025-11-14,07:53:05.000,318,11120917,6485,0,1763106784,13141.557591669996,24850.835766749995,53307.78963816001 2025-11-14,07:53:06.000,318,11121030,6245,0,1763106785,13141.557591669996,29464.322172629996,53307.74072832001 2025-11-14,07:53:07.000,318,11120972,6205,0,1763106786,13141.510437500001,31309.763259240004,53307.698805600005 2025-11-14,07:53:08.000,318,11120942,6284,0,1763106787,13141.544119049991,27157.550773170005,53307.64290864001 2025-11-14,07:53:09.000,318,11120986,6124,0,1763106788,13141.503701189991,27618.845840370006,53307.747715440004 2025-11-14,07:53:10.000,318,11120945,6405,0,1763106789,13141.496964879996,31309.66457142,53307.71976696001 2025-11-14,07:53:11.000,318,11120944,6324,0,1763106790,13141.47001964,29925.553797660003,53307.65688288 2025-11-14,07:53:12.000,318,11120960,6124,0,1763106791,13141.456547019996,29464.237583070004,53307.64290864001 2025-11-14,07:53:13.000,318,11121084,6245,0,1763106792,13141.422865469991,30386.954601809994,53307.67085712001 2025-11-14,07:53:14.000,318,11120997,6645,0,1763106793,13141.40265653999,34077.7592346,53307.67085712001 2025-11-14,07:53:15.000,318,11120936,6205,0,1763106794,13141.422865469991,33616.40777436001,53307.6289344 2025-11-14,07:53:16.000,318,11120981,6685,0,1763106795,13141.416129159996,29925.624288959996,53307.68483136 2025-11-14,07:53:17.000,318,11120838,5845,0,1763106796,13141.38918392,31309.615227510003,53307.59399880001 2025-11-14,07:53:19.000,318,11121007,6525,0,1763106798,13141.443074399991,28080.22549713,53307.54508896001 2025-11-14,07:53:20.000,318,11121002,6245,0,1763106799,13141.416129159996,29002.935466740004,53307.6289344 2025-11-14,07:53:21.000,318,11121030,6205,0,1763106800,13141.395920229996,31770.93849123,53307.600985920006 2025-11-14,07:53:22.000,318,11120964,6165,0,1763106801,13141.36223867999,29002.928417610005,53307.580024560004 2025-11-14,07:53:23.000,318,11121013,6685,0,1763106802,13141.375711299996,29925.56789592,53307.56605032 2025-11-14,07:53:24.000,318,11121055,6525,0,1763106803,13141.36897499,29925.560846790002,53307.5590632 2025-11-14,07:53:25.000,318,11121061,6525,0,1763106804,13141.36897499,26234.770312260007,53307.46823064 2025-11-14,07:53:26.000,318,11121059,6685,0,1763106805,13141.335293439995,28080.119760179994,53307.52412760001 2025-11-14,07:53:27.000,318,11120948,6045,0,1763106806,13141.3083482,29464.223484810005,53307.531114720005 2025-11-14,07:53:28.000,318,11120987,6765,0,1763106807,13141.30161188999,31309.615227510003,53307.61496016 2025-11-14,07:53:29.000,318,11120993,6965,0,1763106808,13141.30161188999,30386.940503549995,53307.51714048 2025-11-14,07:53:30.000,318,11121048,6245,0,1763106809,13141.26793034,27618.838791240007,53307.57303744001 2025-11-14,07:53:31.000,318,11120985,6765,0,1763106810,13141.26119402999,25773.461146800008,53307.50316624001 2025-11-14,07:53:32.000,318,11121014,6245,0,1763106811,13141.234248789995,28080.098612789996,53307.47521776001 2025-11-14,07:53:33.000,318,11121052,6284,0,1763106812,13141.20056723999,32693.599116929996,53307.45425640001 2025-11-14,07:53:34.000,318,11121045,6405,0,1763106813,13141.20730355,26234.749164869994,53307.50316624001 2025-11-14,07:53:35.000,318,11121015,6485,0,1763106814,13141.18709462,26234.756213999994,53307.45425640001 2025-11-14,07:53:36.000,318,11121018,6005,0,1763106815,13141.16014937999,30848.263767270008,53307.54508896001 2025-11-14,07:53:37.000,318,11121067,6485,0,1763106816,13141.112995209995,31770.973736879998,53307.433295040006 2025-11-14,07:53:38.000,318,11120896,6005,0,1763106817,13141.11973151999,31309.671620549998,53307.4193208 2025-11-14,07:53:39.000,318,11121036,6365,0,1763106818,13141.092786279994,24850.701833280007,53307.50316624001 2025-11-14,07:53:40.000,318,11121067,6805,0,1763106819,13141.052368419994,30848.291963790005,53307.44726928 2025-11-14,07:53:41.000,318,11121012,6245,0,1763106820,13141.011950559994,32693.70485388,53307.47521776001 2025-11-14,07:53:42.000,318,11120982,6045,0,1763106821,13141.052368419994,31309.608178380004,53307.40534656001 2025-11-14,07:53:43.000,318,11121035,6805,0,1763106822,13141.04563211,30848.221472489997,53307.412333680004 2025-11-14,07:53:44.000,318,11121039,6725,0,1763106823,13141.032159489994,29464.12479699,53307.37739808001 2025-11-14,07:53:45.000,318,11121012,6245,0,1763106824,13140.97826900999,32693.634362580007,53307.3494496 2025-11-14,07:53:46.000,318,11120969,6805,0,1763106825,13140.991741629994,31770.818656019997,53307.46124352 2025-11-14,07:53:47.000,318,11120965,6565,0,1763106826,13140.958060079989,29464.1036496,53307.363423840005 2025-11-14,07:53:48.000,318,11120943,6685,0,1763106827,13140.991741629994,20237.26477131,53307.39835944 2025-11-14,07:53:49.000,318,11121012,6365,0,1763106828,13140.964796389999,30386.855913990003,53307.34246248 2025-11-14,07:53:50.000,318,11121007,6765,0,1763106829,13141.025423179999,27618.810594719995,53307.37739808001 2025-11-14,07:53:51.000,318,11120978,6084,0,1763106830,13140.991741629994,31309.516539689997,53307.33547536001 2025-11-14,07:53:52.000,318,11121077,6605,0,1763106831,13140.964796389999,29464.1036496,53307.34246248 2025-11-14,07:53:53.000,318,11120967,6645,0,1763106832,13140.97826900999,30386.89820877,53307.37041096 2025-11-14,07:53:54.000,318,11121013,6365,0,1763106833,13141.032159489994,28080.05631801,53307.32848824 2025-11-14,07:53:55.000,318,11121001,6685,0,1763106834,13141.03889579999,29002.83677892,53307.2795784 2025-11-14,07:53:56.000,318,11121019,6685,0,1763106835,13140.991741629994,32693.472232590007,53307.46124352 2025-11-14,07:53:57.000,318,11121031,6605,0,1763106836,13140.951323769994,29002.723992839994,53307.37739808001 2025-11-14,07:53:58.000,318,11120980,6324,0,1763106837,13141.032159489994,24850.532654159993,53307.32848824 2025-11-14,07:53:59.000,318,11121094,6245,0,1763106838,13141.005214249999,26696.00193729,53307.314514000005 2025-11-14,07:54:00.000,318,11120947,6405,0,1763106839,13140.971532699994,28080.028121490002,53307.3494496 2025-11-14,07:54:01.000,318,11121032,6165,0,1763106840,13140.924378529999,26234.594084009994,53307.314514000005 2025-11-14,07:54:02.000,318,11121036,6124,0,1763106841,13140.931114839994,25311.848868750007,53307.20970720001 2025-11-14,07:54:03.000,318,11121010,6084,0,1763106842,13140.910905909994,26695.952593380003,53307.37041096 2025-11-14,07:54:04.000,318,11120983,6725,0,1763106843,13140.917642219989,27618.493383869994,53307.314514000005 2025-11-14,07:54:05.000,318,11121021,6565,0,1763106844,13140.863751739998,26695.797512520003,53307.23066856 2025-11-14,07:54:06.000,318,11120944,6165,0,1763106845,13140.850279119994,29463.95561787,53307.23066856 2025-11-14,07:54:07.000,318,11121031,6565,0,1763106846,13140.863751739998,30848.00999859,53307.20970720001 2025-11-14,07:54:08.000,318,11121019,6605,0,1763106847,13140.863751739998,30386.658538350006,53307.32150112 2025-11-14,07:54:09.000,318,11120965,7125,0,1763106848,13140.870488049994,26695.860954689997,53307.32848824 2025-11-14,07:54:10.000,318,11120961,6485,0,1763106849,13140.897433289989,30848.03819511,53307.25162992 2025-11-14,07:54:11.000,318,11120994,6045,0,1763106850,13140.836806499989,32693.3805939,53307.20970720001 2025-11-14,07:54:12.000,318,11120973,6605,0,1763106851,13140.836806499989,23466.414831269998,53307.23765568001 2025-11-14,07:54:13.000,318,11121060,6005,0,1763106852,13140.830070189993,28079.915335409998,53307.18874584001 2025-11-14,07:54:14.000,318,11120999,6725,0,1763106853,13140.843542809998,30386.72902965,53307.22368144 2025-11-14,07:54:15.000,318,11121045,6365,0,1763106854,13140.823333879998,31770.712919070007,53307.18175872 2025-11-14,07:54:16.000,318,11121013,6885,0,1763106855,13140.863751739998,29925.328225499994,53307.1747716 2025-11-14,07:54:17.000,318,11121003,6445,0,1763106856,13140.863751739998,30386.623292699995,53307.23066856 2025-11-14,07:54:18.000,318,11121040,6165,0,1763106857,13140.857015429989,33154.77434892001,53307.1747716 2025-11-14,07:54:20.000,318,11121054,6324,0,1763106859,13140.944587459999,24850.433966340002,53307.16079736 2025-11-14,07:54:21.000,318,11121078,6084,0,1763106860,13140.910905909994,29463.96971613,53307.20272008 2025-11-14,07:54:22.000,318,11121012,6405,0,1763106861,13140.917642219989,28079.89418802,53307.11188752 2025-11-14,07:54:23.000,318,11121010,6124,0,1763106862,13140.917642219989,30386.5528014,53307.13983600001 2025-11-14,07:54:24.000,318,11120954,6245,0,1763106863,13140.971532699994,29002.561862849994,53307.09092616001 2025-11-14,07:54:25.000,318,11121066,5884,0,1763106864,13140.958060079989,33616.048268729995,53307.146823120005 2025-11-14,07:54:26.000,318,11120967,6765,0,1763106865,13140.985005319999,29463.849880919995,53307.18175872 2025-11-14,07:54:27.000,318,11121051,6605,0,1763106866,13141.011950559994,33154.69680849,53307.23066856 2025-11-14,07:54:28.000,318,11121055,6645,0,1763106867,13141.072577349994,35922.74212775999,53307.15381024 2025-11-14,07:54:29.000,318,11121044,6045,0,1763106868,13141.072577349994,28541.231549999997,53307.16079736 2025-11-14,07:54:30.000,318,11121020,6245,0,1763106869,13141.092786279994,34077.30809028,53307.195732960005 2025-11-14,07:54:31.000,318,11120989,6885,0,1763106870,13141.12646783,29925.24363594,53307.244642800004 2025-11-14,07:54:32.000,318,11121043,6405,0,1763106871,13141.133204139995,28541.132862180006,53307.22368144 2025-11-14,07:54:33.000,318,11120998,5845,0,1763106872,13141.16014937999,29925.201341160006,53307.1747716 2025-11-14,07:54:34.000,318,11121047,6445,0,1763106873,13141.234248789995,28079.844844110004,53307.18175872 2025-11-14,07:54:35.000,318,11121014,6205,0,1763106874,13141.193830929995,31309.269820140005,53307.23066856 2025-11-14,07:54:36.000,318,11120987,6525,0,1763106875,13141.254457719995,24389.040211319996,53307.195732960005 2025-11-14,07:54:37.000,318,11120936,6245,0,1763106876,13141.28140295999,31770.62832951,53307.18175872 2025-11-14,07:54:38.000,318,11121008,5845,0,1763106877,13141.30161188999,31309.14998493,53307.18874584001 2025-11-14,07:54:39.000,318,11120938,6324,0,1763106878,13141.34876606,24389.047260449996,53307.18175872 2025-11-14,07:54:40.000,318,11121075,6845,0,1763106879,13141.32182081999,28541.104665659994,53307.20272008 2025-11-14,07:54:41.000,318,11120992,6324,0,1763106880,13141.32182081999,28079.89418802,53307.22368144 2025-11-14,07:54:42.000,318,11121014,6245,0,1763106881,13141.40265653999,29002.48432242,53307.146823120005 2025-11-14,07:54:43.000,318,11120959,6885,0,1763106882,13141.40265653999,31309.305065790002,53307.1747716 2025-11-14,07:54:44.000,318,11121035,6605,0,1763106883,13141.44981071,34077.32923767,53307.13983600001 2025-11-14,07:54:45.000,318,11120966,6245,0,1763106884,13141.416129159996,24389.110702620004,53307.20272008 2025-11-14,07:54:46.000,318,11121048,6165,0,1763106885,13141.443074399991,31309.32621318,53307.195732960005 2025-11-14,07:54:47.000,318,11120945,6565,0,1763106886,13141.476755949996,32693.366495640003,53307.1747716 2025-11-14,07:54:48.000,318,11120945,6725,0,1763106887,13141.49022857,30386.651489220007,53307.18874584001 2025-11-14,07:54:49.000,318,11120938,6245,0,1763106888,13141.49022857,32232.07847757,53307.097913280006 2025-11-14,07:54:50.000,318,11120977,6765,0,1763106889,13141.510437500001,29925.398716800002,53307.22368144 2025-11-14,07:54:51.000,318,11120999,6685,0,1763106890,13141.523910119991,31770.762262980003,53307.244642800004 2025-11-14,07:54:52.000,318,11121032,6324,0,1763106891,13141.557591669996,29002.731041969993,53307.216694320006 2025-11-14,07:54:53.000,318,11121079,6605,0,1763106892,13141.598009529996,27618.75420168,53307.18874584001 2025-11-14,07:54:54.000,318,11120986,6084,0,1763106893,13141.577800599996,24850.61019459,53307.18874584001 2025-11-14,07:54:55.000,318,11120925,6725,0,1763106894,13141.604745839992,26696.051281199994,53307.23765568001 2025-11-14,07:54:56.000,318,11120986,5965,0,1763106895,13141.672108940002,29464.13184612,53307.23066856 2025-11-14,07:54:57.000,318,11121080,6124,0,1763106896,13141.719263109997,33154.908282389995,53307.20272008 2025-11-14,07:54:58.000,318,11120893,6525,0,1763106897,13141.732735730002,32232.318147989994,53307.27259128 2025-11-14,07:54:59.000,318,11121011,6324,0,1763106898,13141.705790489992,29002.745140230007,53307.23066856 2025-11-14,07:55:01.000,318,11120968,6165,0,1763106900,13141.820307759997,31309.530637949996,53307.32848824 2025-11-14,07:55:02.000,318,11121074,6165,0,1763106901,13141.827044069993,32693.627313449993,53307.30752688001 2025-11-14,07:55:03.000,318,11121028,6324,0,1763106902,13141.853989310002,32693.648460840006,53307.32150112 2025-11-14,07:55:04.000,318,11120981,6645,0,1763106903,13141.820307759997,31309.601129250004,53307.314514000005 2025-11-14,07:55:05.000,318,11120887,6605,0,1763106904,13141.860725619998,29925.504453750007,53307.38438520001 2025-11-14,07:55:06.000,318,11120977,6525,0,1763106905,13141.874198240002,29464.12479699,53307.30752688001 2025-11-14,07:55:07.000,318,11120970,6324,0,1763106906,13141.894407170003,31770.95258949,53307.363423840005 2025-11-14,07:55:08.000,318,11120976,6165,0,1763106907,13141.921352409998,25773.432950279996,53307.35643672001 2025-11-14,07:55:09.000,318,11121010,6205,0,1763106908,13141.921352409998,33154.964675430005,53307.4193208 2025-11-14,07:55:10.000,318,11121042,6245,0,1763106909,13141.941561339998,31309.572932730007,53307.38438520001 2025-11-14,07:55:12.000,318,11120985,6805,0,1763106911,13141.955033959988,28541.541711719998,53307.44028216 2025-11-14,07:55:13.000,318,11120999,6365,0,1763106912,13141.894407170003,30848.221472489997,53307.38438520001 2025-11-14,07:55:14.000,318,11120987,6885,0,1763106913,13141.961770269998,28541.562859109996,53307.39835944 2025-11-14,07:55:15.000,318,11121061,6645,0,1763106914,13141.941561339998,26696.037182939996,53307.45425640001 2025-11-14,07:55:16.000,318,11121007,6525,0,1763106915,13141.941561339998,34539.033154410004,53307.4193208 2025-11-14,07:55:17.000,318,11120969,6725,0,1763106916,13141.948297649993,25773.496392450004,53307.412333680004 2025-11-14,07:55:18.000,318,11121053,6445,0,1763106917,13141.981979199998,25773.454097669994,53307.44726928 2025-11-14,07:55:19.000,318,11120972,5765,0,1763106918,13142.015660749988,35000.45510594999,53307.39137232 2025-11-14,07:55:20.000,318,11121037,6605,0,1763106919,13141.941561339998,28080.190251480002,53307.433295040006 2025-11-14,07:55:21.000,318,11120963,6765,0,1763106920,13141.988715509993,34077.77333286,53307.39835944 2025-11-14,07:55:22.000,318,11120973,6725,0,1763106921,13141.995451819988,30387.05328963,53307.39137232 2025-11-14,07:55:23.000,318,11121037,6805,0,1763106922,13142.035869679989,28080.281890169994,53307.44726928 2025-11-14,07:55:24.000,318,11121048,6084,0,1763106923,13142.083023849998,31309.728013590007,53307.482204880005 2025-11-14,07:55:25.000,318,11120981,6805,0,1763106924,13142.109969089994,30848.447044650005,53307.46823064 2025-11-14,07:55:26.000,318,11121036,6445,0,1763106925,13142.096496469989,35923.23556686001,53307.44028216 2025-11-14,07:55:27.000,318,11121024,5884,0,1763106926,13142.123441709999,32232.529621890004,53307.50316624001 2025-11-14,07:55:28.000,318,11121013,6565,0,1763106927,13142.150386949994,27157.719952290005,53307.46823064 2025-11-14,07:55:29.000,318,11121005,6605,0,1763106928,13142.150386949994,31771.09357209,53307.412333680004 2025-11-14,07:55:30.000,318,11121096,6084,0,1763106929,13142.184068499999,29925.765271559998,53307.51015336 2025-11-14,07:55:31.000,318,11121105,6525,0,1763106930,13142.224486359999,26696.213411189994,53307.42630792001 2025-11-14,07:55:32.000,318,11121043,6605,0,1763106931,13142.271640529994,30848.51048682,53307.53810184 2025-11-14,07:55:33.000,318,11120974,6124,0,1763106932,13142.28511315,23466.971712540006,53307.46124352 2025-11-14,07:55:34.000,318,11121055,6685,0,1763106933,13142.332267319995,27619.036166880003,53307.51714048 2025-11-14,07:55:35.000,318,11120988,6124,0,1763106934,13142.36594887,25773.679669830002,53307.46823064 2025-11-14,07:55:36.000,318,11120997,6725,0,1763106935,13142.372685179995,23005.620252299996,53307.51015336 2025-11-14,07:55:37.000,318,11121055,6485,0,1763106936,13142.392894109995,29003.161038899998,53307.56605032 2025-11-14,07:55:38.000,318,11121086,6124,0,1763106937,13142.44004827999,29003.196284549995,53307.55207608001 2025-11-14,07:55:39.000,318,11121002,6165,0,1763106938,13142.493938759995,26235.059326589995,53307.580024560004 2025-11-14,07:55:40.000,318,11121024,6205,0,1763106939,13142.46025720999,32232.7199484,53307.57303744001 2025-11-14,07:55:41.000,318,11121063,6525,0,1763106940,13142.50067506999,28541.858922569998,53307.53810184 2025-11-14,07:55:42.000,318,11120937,6765,0,1763106941,13142.52762031,33616.62629739,53307.54508896001 2025-11-14,07:55:43.000,318,11120928,6324,0,1763106942,13142.56130185999,26696.424885090004,53307.53810184 2025-11-14,07:55:44.000,318,11121021,6645,0,1763106943,13142.574774479996,27619.127805569995,53307.58701168 2025-11-14,07:55:45.000,318,11121057,6565,0,1763106944,13142.594983409996,29003.161038899998,53307.56605032 2025-11-14,07:55:46.000,318,11121045,6805,0,1763106945,13142.62192864999,29925.90625416,53307.59399880001 2025-11-14,07:55:47.000,318,11121029,6485,0,1763106946,13142.594983409996,27157.804541849997,53307.54508896001 2025-11-14,07:55:48.000,318,11121039,6645,0,1763106947,13142.60845603,29925.849861120005,53307.62194728001 2025-11-14,07:55:49.000,318,11121015,6845,0,1763106948,13142.60171971999,30387.264763529995,53307.60797304 2025-11-14,07:55:50.000,318,11121008,6124,0,1763106949,13142.60845603,23928.302025390003,53307.59399880001 2025-11-14,07:55:51.000,318,11120976,6445,0,1763106950,13142.5882471,29464.512499139993,53307.60797304 2025-11-14,07:55:52.000,318,11121073,6845,0,1763106951,13142.60845603,29925.92035242,53307.62194728001 2025-11-14,07:55:53.000,318,11121005,6525,0,1763106952,13142.56803817,27157.882082280004,53307.64290864001 2025-11-14,07:55:54.000,318,11120998,6165,0,1763106953,13142.56130185999,35462.208366599996,53307.66387 2025-11-14,07:55:55.000,318,11120966,6324,0,1763106954,13142.54782924,29003.28087411,53307.65688288 2025-11-14,07:55:56.000,318,11121019,6725,0,1763106955,13142.514147689995,28541.950561260004,53307.61496016 2025-11-14,07:55:57.000,318,11120952,6405,0,1763106956,13142.50067506999,30848.778353760004,53307.698805600005 2025-11-14,07:55:58.000,318,11120954,6245,0,1763106957,13142.473729829995,28542.028101689997,53307.68483136 2025-11-14,07:55:59.000,318,11121024,6405,0,1763106958,13142.41983934999,25312.476241320008,53307.61496016 2025-11-14,07:56:00.000,318,11121085,6765,0,1763106959,13142.44004827999,29003.29497237,53307.63592152 2025-11-14,07:56:01.000,318,11120989,6885,0,1763106960,13142.44678459,28080.620248410007,53307.600985920006 2025-11-14,07:56:02.000,318,11121008,6205,0,1763106961,13142.48046613999,34539.5477409,53307.67085712001 2025-11-14,07:56:03.000,318,11121043,6525,0,1763106962,13142.40636673,29464.731022170003,53307.698805600005 2025-11-14,07:56:04.000,318,11120977,6725,0,1763106963,13142.392894109995,28541.950561260004,53307.62194728001 2025-11-14,07:56:05.000,318,11120948,6205,0,1763106964,13142.392894109995,28080.641395800005,53307.65688288 2025-11-14,07:56:06.000,318,11121021,6805,0,1763106965,13142.413103039995,29926.026089370003,53307.62194728001 2025-11-14,07:56:07.000,318,11121025,6685,0,1763106966,13142.413103039995,29464.74512043,53307.600985920006 2025-11-14,07:56:08.000,318,11121001,6805,0,1763106967,13142.433311969995,32232.846832740004,53307.71277984001 2025-11-14,07:56:09.000,318,11120994,6005,0,1763106968,13142.433311969995,29003.330218019997,53307.71277984001 2025-11-14,07:56:10.000,318,11121067,6645,0,1763106969,13142.44004827999,28080.68369058,53307.64290864001 2025-11-14,07:56:11.000,318,11120966,6445,0,1763106970,13142.48046613999,29464.787415209998,53307.600985920006 2025-11-14,07:56:12.000,318,11120963,6685,0,1763106971,13142.453520899995,29003.330218019997,53307.61496016 2025-11-14,07:56:13.000,318,11120993,6565,0,1763106972,13142.50067506999,29003.379561930007,53307.52412760001 2025-11-14,07:56:14.000,318,11121070,5884,0,1763106973,13142.54109292999,29464.738071300002,53307.580024560004 2025-11-14,07:56:15.000,318,11121048,5884,0,1763106974,13142.50067506999,25312.55378175,53307.61496016 2025-11-14,07:56:16.000,318,11120934,6205,0,1763106975,13142.56130185999,27158.037163140005,53307.63592152 2025-11-14,07:56:17.000,318,11120982,6165,0,1763106976,13142.615192339996,25312.645420440007,53307.68483136 2025-11-14,07:56:18.000,318,11121000,5884,0,1763106977,13142.66908282,35462.30000529,53307.67784424 2025-11-14,07:56:19.000,318,11121020,6365,0,1763106978,13142.66908282,32232.867980130002,53307.65688288 2025-11-14,07:56:20.000,318,11120965,6685,0,1763106979,13142.709500680001,28542.077445600007,53307.6289344 2025-11-14,07:56:21.000,318,11121019,6725,0,1763106980,13142.783600089992,29003.414807580004,53307.64290864001 2025-11-14,07:56:23.000,318,11121022,6124,0,1763106982,13142.884644739992,29926.152973710006,53307.60797304 2025-11-14,07:56:24.000,318,11120970,6324,0,1763106983,13142.918326289997,31771.537667280005,53307.67085712001 2025-11-14,07:56:25.000,318,11120986,6324,0,1763106984,13142.952007840002,30848.81359941,53307.69181848001 2025-11-14,07:56:26.000,318,11121013,6645,0,1763106985,13142.992425700002,30387.490335690003,53307.67784424 2025-11-14,07:56:27.000,318,11121007,6605,0,1763106986,13142.978953079997,29464.75921869,53307.7337412 2025-11-14,07:56:28.000,318,11121010,6124,0,1763106987,13142.972216770002,32232.88912752,53307.66387 2025-11-14,07:56:29.000,318,11121024,6165,0,1763106988,13143.053052490002,25312.645420440007,53307.72675408 2025-11-14,07:56:30.000,318,11121045,6645,0,1763106989,13143.086734039993,23467.18318644,53307.69181848001 2025-11-14,07:56:31.000,318,11120968,6284,0,1763106990,13143.127151899993,29464.75921869,53307.70579272 2025-11-14,07:56:32.000,318,11120976,6245,0,1763106991,13143.106942969993,25773.982782420004,53307.67784424 2025-11-14,07:56:33.000,318,11120900,6324,0,1763106992,13143.059788799997,31771.516519890007,53307.67085712001 2025-11-14,07:56:34.000,318,11121049,6885,0,1763106993,13143.026107249992,29926.202317620002,53307.72675408 2025-11-14,07:56:35.000,318,11120947,6685,0,1763106994,13143.079997729998,34078.28087022,53307.75470256 2025-11-14,07:56:36.000,318,11121043,6765,0,1763106995,13143.046316179993,29464.801513469996,53307.768676800006 2025-11-14,07:56:37.000,318,11121058,6284,0,1763106996,13143.073261420002,32232.825685350006,53307.75470256 2025-11-14,07:56:38.000,318,11120994,6005,0,1763106997,13143.073261420002,28080.782378400007,53307.74072832001 2025-11-14,07:56:39.000,318,11120948,6245,0,1763106998,13143.032843560002,25773.933438509994,53307.81059952001 2025-11-14,07:56:40.000,318,11121023,6885,0,1763106999,13143.066525109993,28542.112691250004,53307.75470256 2025-11-14,07:56:41.000,318,11121021,6605,0,1763107000,13143.032843560002,30848.919336360006,53307.768676800006 2025-11-14,07:56:42.000,318,11120988,6045,0,1763107001,13143.053052490002,28080.754181879995,53307.79662528 2025-11-14,07:56:43.000,318,11121008,6565,0,1763107002,13142.999162009997,35923.87703769001,53307.84553512 2025-11-14,07:56:44.000,318,11121043,6605,0,1763107003,13143.059788799997,26235.48227439,53307.768676800006 2025-11-14,07:56:45.000,318,11121030,6324,0,1763107004,13143.019370939997,29926.251661529997,53307.75470256 2025-11-14,07:56:46.000,318,11120911,6685,0,1763107005,13143.026107249992,29464.886103030003,53307.78265104 2025-11-14,07:56:47.000,318,11121024,6245,0,1763107006,13143.019370939997,33155.725981469994,53307.76168968001 2025-11-14,07:56:48.000,318,11120945,6565,0,1763107007,13143.032843560002,29003.569888440004,53307.83854800001 2025-11-14,07:56:49.000,318,11120932,6124,0,1763107008,13143.032843560002,31771.74209205,53307.82457376 2025-11-14,07:56:50.000,318,11120907,6565,0,1763107009,13143.039579869997,32233.008962730004,53307.71976696001 2025-11-14,07:56:51.000,318,11121049,6645,0,1763107010,13143.073261420002,27158.206342260004,53307.75470256 2025-11-14,07:56:52.000,318,11120956,6165,0,1763107011,13143.032843560002,25774.144912410004,53307.79662528 2025-11-14,07:56:53.000,318,11120933,6885,0,1763107012,13143.059788799997,29926.406742389998,53307.747715440004 2025-11-14,07:56:54.000,318,11120926,6165,0,1763107013,13143.079997729998,31310.397680940005,53307.747715440004 2025-11-14,07:56:55.000,318,11120891,6685,0,1763107014,13143.086734039993,29926.336251090004,53307.82457376 2025-11-14,07:56:56.000,318,11121045,6725,0,1763107015,13143.079997729998,33155.82466929,53307.75470256 2025-11-14,07:56:57.000,318,11120976,6284,0,1763107016,13143.120415589998,30387.66656394,53307.76168968001 2025-11-14,07:56:58.000,318,11120945,6445,0,1763107017,13143.147360829993,33617.19022778999,53307.75470256 2025-11-14,07:56:59.000,318,11121021,6324,0,1763107018,13143.147360829993,31310.45407398,53307.81059952001 2025-11-14,07:57:00.000,318,11120967,6565,0,1763107019,13143.174306069988,31310.418828330003,53307.8036124 2025-11-14,07:57:01.000,318,11121021,6685,0,1763107020,13143.187778689993,29465.020036500006,53307.77566392 2025-11-14,07:57:02.000,318,11120869,6645,0,1763107021,13143.221460239998,35001.31509981,53307.70579272 2025-11-14,07:57:03.000,318,11120938,6245,0,1763107022,13143.255141789989,27158.333226600007,53307.78265104 2025-11-14,07:57:04.000,318,11120910,6245,0,1763107023,13143.207987619993,31310.418828330003,53307.74072832001 2025-11-14,07:57:05.000,318,11120925,6565,0,1763107024,13143.282087029998,28080.937459260007,53307.8036124 2025-11-14,07:57:06.000,318,11120938,6365,0,1763107025,13143.349450129994,26235.531618299996,53307.85950936001 2025-11-14,07:57:07.000,318,11121018,6485,0,1763107026,13143.356186439989,31771.812583349994,53307.817586640005 2025-11-14,07:57:08.000,318,11120884,6405,0,1763107027,13143.362922749999,25774.20130545,53307.78963816001 2025-11-14,07:57:09.000,318,11120875,6645,0,1763107028,13143.403340609999,21622.045212419995,53307.88745784001 2025-11-14,07:57:10.000,318,11120928,6045,0,1763107029,13143.41681322999,29465.020036500006,53307.82457376 2025-11-14,07:57:11.000,318,11120912,6284,0,1763107030,13143.43702215999,25312.821648690006,53307.89444496 2025-11-14,07:57:12.000,318,11121020,6005,0,1763107031,13143.410076919994,28080.937459260007,53307.866496480005 2025-11-14,07:57:13.000,318,11120827,6885,0,1763107032,13143.450494779994,32694.459110790005,53307.747715440004 2025-11-14,07:57:14.000,318,11120968,6165,0,1763107033,13143.50438526,29003.63333061,53307.78265104 2025-11-14,07:57:15.000,318,11120946,6165,0,1763107034,13143.56501205,29926.286907179994,53307.817586640005 2025-11-14,07:57:16.000,318,11120992,6324,0,1763107035,13143.56501205,30849.010975049998,53307.83156088 2025-11-14,07:57:17.000,318,11120907,6485,0,1763107036,13143.62563884,29464.949545199997,53307.866496480005 2025-11-14,07:57:18.000,318,11120819,6485,0,1763107037,13143.612166219995,30849.018024179997,53307.8036124 2025-11-14,07:57:19.000,318,11120735,6885,0,1763107038,13143.62563884,28080.937459260007,53307.88745784001 2025-11-14,07:57:20.000,318,11120945,6605,0,1763107039,13143.672793009995,27158.227489650002,53307.81059952001 2025-11-14,07:57:21.000,318,11120984,6284,0,1763107040,13143.6660567,25312.89213999,53307.85252224 2025-11-14,07:57:22.000,318,11120961,6685,0,1763107041,13143.69973824999,32694.409766879995,53307.8734836 2025-11-14,07:57:24.000,318,11121006,6365,0,1763107043,13143.72668349,34078.54168803,53307.88745784001 2025-11-14,07:57:25.000,318,11121037,6685,0,1763107044,13143.78731028,29465.005938240007,53307.90841920001 2025-11-14,07:57:26.000,318,11121008,6245,0,1763107045,13143.794046589996,33617.14088388,53307.8734836 2025-11-14,07:57:27.000,318,11121060,6365,0,1763107046,13143.82099182999,29926.272808919995,53307.81059952001 2025-11-14,07:57:28.000,318,11121005,6485,0,1763107047,13143.834464449996,29003.591035830003,53307.95034192 2025-11-14,07:57:29.000,318,11121084,6165,0,1763107048,13143.814255519996,29926.308054570007,53307.866496480005 2025-11-14,07:57:30.000,318,11120985,6485,0,1763107049,13143.861409689991,22544.649445079995,53307.915406320004 2025-11-14,07:57:31.000,318,11120998,6245,0,1763107050,13143.814255519996,27158.25568617,53307.88047072001 2025-11-14,07:57:32.000,318,11120976,6245,0,1763107051,13143.861409689991,33617.20432605001,53307.85950936001 2025-11-14,07:57:33.000,318,11121022,6084,0,1763107052,13143.868146,28080.831722310002,53307.92239344 2025-11-14,07:57:34.000,318,11121007,6845,0,1763107053,13143.935509099996,29464.970692589995,53307.9433548 2025-11-14,07:57:35.000,318,11121043,6725,0,1763107054,13143.935509099996,30849.039171569995,53307.90841920001 2025-11-14,07:57:36.000,318,11120986,6124,0,1763107055,13143.915300169996,30848.99687679,53307.915406320004 2025-11-14,07:57:37.000,318,11120943,6565,0,1763107056,13143.962454339991,29003.647428869997,53307.85950936001 2025-11-14,07:57:38.000,318,11121026,6124,0,1763107057,13143.969190650001,29464.984790849994,53307.82457376 2025-11-14,07:57:39.000,318,11120987,6885,0,1763107058,13143.969190650001,29464.970692589995,53307.82457376 2025-11-14,07:57:40.000,318,11121077,6765,0,1763107059,13143.975926959996,32694.466159920004,53307.866496480005 2025-11-14,07:57:41.000,318,11121087,6605,0,1763107060,13144.023081129992,31771.699797270005,53307.866496480005 2025-11-14,07:57:42.000,318,11120978,6005,0,1763107061,13144.043290059992,24390.11167908,53307.83156088 2025-11-14,07:57:43.000,318,11121002,6124,0,1763107062,13144.063498989992,29003.682674519994,53307.866496480005 2025-11-14,07:57:44.000,318,11120984,6485,0,1763107063,13144.124125779992,27619.5578025,53307.9433548 2025-11-14,07:57:45.000,318,11120981,6605,0,1763107064,13144.130862090002,25312.842796080004,53307.90841920001 2025-11-14,07:57:46.000,318,11120994,6205,0,1763107065,13144.076971609997,29003.62628148,53307.88047072001 2025-11-14,07:57:47.000,318,11120971,6645,0,1763107066,13144.056762679997,31771.74914118,53307.88047072001 2025-11-14,07:57:48.000,318,11121021,6765,0,1763107067,13144.070235300002,27619.54370424,53307.936367680006 2025-11-14,07:57:49.000,318,11120980,6165,0,1763107068,13144.117389469997,26235.573913080007,53307.85252224 2025-11-14,07:57:50.000,318,11120995,6645,0,1763107069,13144.110653160002,26696.826685499997,53307.8734836 2025-11-14,07:57:51.000,318,11121062,6245,0,1763107070,13144.137598399997,26696.826685499997,53307.866496480005 2025-11-14,07:57:52.000,318,11121074,6124,0,1763107071,13144.157807329997,27619.55075337,53307.89444496 2025-11-14,07:57:53.000,318,11121068,6165,0,1763107072,13144.117389469997,28080.902213609996,53307.88745784001 2025-11-14,07:57:54.000,318,11120992,6205,0,1763107073,13144.130862090002,25774.095568499994,53307.97829040001 2025-11-14,07:57:55.000,318,11121036,6165,0,1763107074,13144.117389469997,27158.178145740007,53307.90143208 2025-11-14,07:57:56.000,318,11120975,6645,0,1763107075,13144.110653160002,31771.671600750007,53307.936367680006 2025-11-14,07:57:57.000,318,11121046,6084,0,1763107076,13144.144334709992,33155.711883209995,53307.97829040001 2025-11-14,07:57:58.000,318,11121003,6565,0,1763107077,13144.151071020002,30848.912287230007,53307.936367680006 2025-11-14,07:57:59.000,318,11121032,6084,0,1763107078,13144.171279950002,31310.313091379998,53307.95034192 2025-11-14,07:58:00.000,318,11120964,6245,0,1763107079,13144.151071020002,25774.003929810002,53307.8734836 2025-11-14,07:58:01.000,318,11120977,6605,0,1763107080,13144.198225189997,34078.34431239001,53307.89444496 2025-11-14,07:58:02.000,318,11121004,6165,0,1763107081,13144.164543639992,26696.706850290007,53307.88047072001 2025-11-14,07:58:03.000,318,11120983,6565,0,1763107082,13144.151071020002,35000.962643310006,53307.89444496 2025-11-14,07:58:04.000,318,11120963,6845,0,1763107083,13144.097180539997,27619.430918159997,53307.97829040001 2025-11-14,07:58:05.000,318,11120993,6565,0,1763107084,13144.157807329997,33616.98580302,53307.92239344 2025-11-14,07:58:06.000,318,11120985,6445,0,1763107085,13144.124125779992,31771.467175979997,53307.88047072001 2025-11-14,07:58:07.000,318,11121008,6045,0,1763107086,13144.130862090002,31310.158010519997,53307.92239344 2025-11-14,07:58:08.000,318,11121005,6565,0,1763107087,13144.171279950002,29926.06133502,53307.83854800001 2025-11-14,07:58:09.000,318,11121017,6605,0,1763107088,13144.151071020002,32232.769292309997,53307.95034192 2025-11-14,07:58:10.000,318,11120965,6605,0,1763107089,13144.178016259997,27157.959622709997,53307.95732904001 2025-11-14,07:58:11.000,318,11121064,6324,0,1763107090,13144.218434119997,29926.05428589,53307.92938056001 2025-11-14,07:58:12.000,318,11121006,5965,0,1763107091,13144.191488880002,26235.256702230006,53307.95732904001 2025-11-14,07:58:13.000,318,11121009,6565,0,1763107092,13144.171279950002,32232.691751880004,53307.8734836 2025-11-14,07:58:14.000,318,11120893,6605,0,1763107093,13144.211697810002,26235.15096528,53307.83156088 2025-11-14,07:58:15.000,318,11121030,6245,0,1763107094,13144.198225189997,34078.12578936,53307.90143208 2025-11-14,07:58:16.000,318,11120997,6845,0,1763107095,13144.178016259997,30387.37754961,53307.81059952001 2025-11-14,07:58:17.000,318,11121048,6124,0,1763107096,13144.198225189997,29003.30907063,53307.83854800001 2025-11-14,07:58:18.000,318,11120915,6645,0,1763107097,13144.184752569992,28080.570904499997,53307.85950936001 2025-11-14,07:58:19.000,318,11120966,6245,0,1763107098,13144.184752569992,28541.936463000005,53307.89444496 2025-11-14,07:58:20.000,318,11121006,5884,0,1763107099,13144.198225189997,34078.06234719,53307.866496480005 2025-11-14,07:58:21.000,318,11120981,6845,0,1763107100,13144.211697810002,29464.575941310002,53307.90143208 2025-11-14,07:58:22.000,318,11121077,6485,0,1763107101,13144.191488880002,30848.630322030003,53307.92239344 2025-11-14,07:58:23.000,318,11121086,5925,0,1763107102,13144.231906740002,26235.143916150002,53307.83156088 2025-11-14,07:58:25.000,318,11120921,6605,0,1763107104,13144.252115670002,24389.822664749998,53307.84553512 2025-11-14,07:58:26.000,318,11120892,5605,0,1763107105,13144.285797219993,31310.024077049995,53307.95034192 2025-11-14,07:58:27.000,318,11121034,6045,0,1763107106,13144.252115670002,30387.469188300005,53307.84553512 2025-11-14,07:58:28.000,318,11121058,6245,0,1763107107,13144.265588289993,31309.995880529998,53307.82457376 2025-11-14,07:58:29.000,318,11120967,6525,0,1763107108,13144.292533530002,32232.71289927,53307.936367680006 2025-11-14,07:58:30.000,318,11120890,6005,0,1763107109,13144.319478769998,32694.078457769996,53307.97130328 2025-11-14,07:58:31.000,318,11120855,6645,0,1763107110,13144.306006149993,30848.714911589996,53307.8734836 2025-11-14,07:58:32.000,318,11120993,6365,0,1763107111,13144.299269839998,32232.73404666,53307.985277520005 2025-11-14,07:58:33.000,318,11120939,6565,0,1763107112,13144.346424009993,32232.74109579,53307.99226464 2025-11-14,07:58:34.000,318,11120990,5884,0,1763107113,13144.238643049997,28541.915315610007,53307.985277520005 2025-11-14,07:58:35.000,318,11120908,6365,0,1763107114,13144.319478769998,32232.755194049998,53308.013226 2025-11-14,07:58:36.000,318,11121009,6885,0,1763107115,13144.346424009993,32232.804537959993,53307.97829040001 2025-11-14,07:58:37.000,318,11120975,6605,0,1763107116,13144.339687699998,30848.693764199998,53308.06912296 2025-11-14,07:58:38.000,318,11121069,6525,0,1763107117,13144.366632939993,26235.18621093,53307.97829040001 2025-11-14,07:58:39.000,318,11121033,6485,0,1763107118,13144.366632939993,33155.40877061999,53307.985277520005 2025-11-14,07:58:40.000,318,11121081,6645,0,1763107119,13144.407050799993,30387.35640222,53308.04117448 2025-11-14,07:58:41.000,318,11121029,6565,0,1763107120,13144.279060909997,23467.04925297,53308.04816160001 2025-11-14,07:58:42.000,318,11121076,6045,0,1763107121,13144.353160320003,28541.929413870006,53308.05514872001 2025-11-14,07:58:43.000,318,11121008,6165,0,1763107122,13144.407050799993,29464.561843050004,53308.00623888001 2025-11-14,07:58:44.000,318,11121093,6645,0,1763107123,13144.380105559998,31310.024077049995,53308.013226 2025-11-14,07:58:46.000,318,11121028,6245,0,1763107125,13144.366632939993,28080.662543190003,53308.00623888001 2025-11-14,07:58:47.000,318,11121038,6405,0,1763107126,13144.366632939993,33616.80957477,53307.92938056001 2025-11-14,07:58:48.000,318,11121054,6365,0,1763107127,13144.373369249988,29925.800517209995,53308.04117448 2025-11-14,07:58:49.000,318,11121081,6845,0,1763107128,13144.312742460002,29003.407758450005,53307.99226464 2025-11-14,07:58:50.000,318,11121016,6045,0,1763107129,13144.346424009993,27157.825689239995,53307.95034192 2025-11-14,07:58:51.000,318,11121065,6725,0,1763107130,13144.359896629998,26696.523572909995,53308.04117448 2025-11-14,07:58:52.000,318,11120988,6084,0,1763107131,13144.380105559998,31310.129814,53307.9433548 2025-11-14,07:58:53.000,318,11120922,6084,0,1763107132,13144.359896629998,29003.30907063,53308.02021312 2025-11-14,07:58:54.000,318,11120969,6485,0,1763107133,13144.366632939993,23928.450057120004,53308.1180328 2025-11-14,07:58:55.000,318,11121040,6165,0,1763107134,13144.332951390003,35000.8428081,53308.013226 2025-11-14,07:58:56.000,318,11121092,6365,0,1763107135,13144.272324600002,30848.595076380007,53308.04816160001 2025-11-14,07:58:57.000,318,11121100,6324,0,1763107136,13144.319478769998,29464.519548270007,53308.06912296 2025-11-14,07:58:58.000,318,11121047,6525,0,1763107137,13144.332951390003,27619.141903829994,53308.083097200004 2025-11-14,07:58:59.000,318,11121039,6605,0,1763107138,13144.292533530002,27157.811590979996,53308.104058560006 2025-11-14,07:59:00.000,318,11121070,5925,0,1763107139,13144.326215079993,30848.616223770005,53307.99226464 2025-11-14,07:59:01.000,318,11120965,6565,0,1763107140,13144.272324600002,34539.47724959999,53308.02021312 2025-11-14,07:59:02.000,318,11120989,6885,0,1763107141,13144.326215079993,30848.602125510006,53308.06213584 2025-11-14,07:59:03.000,318,11121044,6324,0,1763107142,13144.312742460002,28080.472216680006,53308.02021312 2025-11-14,07:59:04.000,318,11121035,6885,0,1763107143,13144.292533530002,30848.630322030003,53308.05514872001 2025-11-14,07:59:05.000,318,11121018,5965,0,1763107144,13144.279060909997,33155.33827932,53308.013226 2025-11-14,07:59:06.000,318,11120946,6405,0,1763107145,13144.279060909997,30848.609174640005,53308.02021312 2025-11-14,07:59:07.000,318,11120975,6685,0,1763107146,13144.252115670002,28541.746136489994,53307.985277520005 2025-11-14,07:59:08.000,318,11121100,5925,0,1763107147,13144.245379359993,24851.033142390006,53308.09707144001 2025-11-14,07:59:09.000,318,11121037,6525,0,1763107148,13144.245379359993,30848.573928989994,53308.04117448 2025-11-14,07:59:10.000,318,11120970,6045,0,1763107149,13144.319478769998,30848.66556768,53308.04816160001 2025-11-14,07:59:11.000,318,11120862,6324,0,1763107150,13144.292533530002,27619.127805569995,53308.06912296 2025-11-14,07:59:12.000,318,11120849,6645,0,1763107151,13144.306006149993,28080.429921899995,53308.04816160001 2025-11-14,07:59:13.000,318,11120860,5925,0,1763107152,13144.272324600002,32232.656506230007,53308.034187360005 2025-11-14,07:59:14.000,318,11121053,6645,0,1763107153,13144.346424009993,31309.918340100005,53307.99226464 2025-11-14,07:59:15.000,318,11121000,6045,0,1763107154,13144.346424009993,28080.479265810005,53308.00623888001 2025-11-14,07:59:16.000,318,11121070,6324,0,1763107155,13144.332951390003,31771.171112519994,53308.034187360005 2025-11-14,07:59:17.000,318,11121025,6685,0,1763107156,13144.319478769998,27157.804541849997,53308.034187360005 2025-11-14,07:59:18.000,318,11121063,6605,0,1763107157,13144.299269839998,30387.229517879998,53308.1180328 2025-11-14,07:59:19.000,318,11121063,6565,0,1763107158,13144.258851979997,29925.835762860006,53307.97130328 2025-11-14,07:59:20.000,318,11121088,6165,0,1763107159,13144.306006149993,27619.099609049998,53308.04816160001 2025-11-14,07:59:21.000,318,11120982,6205,0,1763107160,13144.245379359993,31309.81965228,53308.05514872001 2025-11-14,07:59:22.000,318,11121010,6205,0,1763107161,13144.279060909997,28080.401725379998,53308.00623888001 2025-11-14,07:59:23.000,318,11121114,6084,0,1763107162,13144.272324600002,28541.724989099996,53307.99226464 2025-11-14,07:59:24.000,318,11120951,6765,0,1763107163,13144.265588289993,31771.199309040006,53308.083097200004 2025-11-14,07:59:25.000,318,11121004,6005,0,1763107164,13144.198225189997,31309.784406630002,53308.02021312 2025-11-14,07:59:26.000,318,11121028,6685,0,1763107165,13144.164543639992,29925.814615469993,53308.034187360005 2025-11-14,07:59:27.000,318,11121058,6084,0,1763107166,13144.178016259997,24850.93445457,53308.04117448 2025-11-14,07:59:28.000,318,11121027,6605,0,1763107167,13144.171279950002,32693.838787350003,53307.95732904001 2025-11-14,07:59:29.000,318,11121088,6165,0,1763107168,13144.103916849992,25773.566883749998,53307.95034192 2025-11-14,07:59:30.000,318,11121106,6405,0,1763107169,13144.063498989992,25312.194276120004,53307.92239344 2025-11-14,07:59:31.000,318,11120982,6324,0,1763107170,13144.117389469997,29003.027105429996,53308.04117448 2025-11-14,07:59:32.000,318,11120937,6445,0,1763107171,13144.164543639992,27619.036166880003,53307.9433548 2025-11-14,07:59:33.000,318,11120987,6645,0,1763107172,13144.130862090002,29464.378565670006,53307.95732904001 2025-11-14,07:59:34.000,318,11120961,6485,0,1763107173,13144.083707919992,31309.770308370003,53307.985277520005 2025-11-14,07:59:35.000,318,11121052,6045,0,1763107174,13144.103916849992,29464.399713060004,53307.92239344 2025-11-14,07:59:37.000,318,11121081,6725,0,1763107176,13144.070235300002,29464.251681330003,53307.936367680006 2025-11-14,07:59:38.000,318,11121055,6605,0,1763107177,13144.056762679997,25773.566883749998,53307.92938056001 2025-11-14,07:59:39.000,318,11120982,6124,0,1763107178,13144.063498989992,28080.23254626,53307.90143208 2025-11-14,07:59:40.000,318,11120981,6725,0,1763107179,13144.036553749997,32232.40273755,53307.915406320004 2025-11-14,07:59:41.000,318,11120995,6725,0,1763107180,13144.029817440001,29002.935466740004,53307.97130328 2025-11-14,07:59:42.000,318,11121034,6205,0,1763107181,13144.029817440001,27157.550773170005,53307.90143208 2025-11-14,07:59:43.000,318,11121058,5965,0,1763107182,13144.009608510001,28541.654497800002,53307.89444496 2025-11-14,07:59:44.000,318,11121064,6245,0,1763107183,13144.029817440001,24389.48430651,53307.96431616 2025-11-14,07:59:45.000,318,11121014,6124,0,1763107184,13143.962454339991,29925.617239829997,53307.92239344 2025-11-14,07:59:46.000,318,11121021,6925,0,1763107185,13144.016344819996,29464.343320019994,53307.92938056001 2025-11-14,07:59:47.000,318,11120986,6445,0,1763107186,13143.975926959996,32232.381590160003,53307.88745784001 2025-11-14,07:59:48.000,318,11121087,6445,0,1763107187,13143.922036479991,27618.881086020003,53307.88745784001 2025-11-14,07:59:49.000,318,11121009,6525,0,1763107188,13143.982663269991,29464.26577959,53307.90841920001 2025-11-14,07:59:50.000,318,11121023,6405,0,1763107189,13143.962454339991,30848.263767270008,53307.90143208 2025-11-14,07:59:51.000,318,11121143,6525,0,1763107190,13143.915300169996,29002.872024569995,53307.89444496 2025-11-14,07:59:52.000,318,11121022,6005,0,1763107191,13143.942245409991,32232.282902339997,53307.82457376 2025-11-14,07:59:53.000,318,11120980,6205,0,1763107192,13143.881618619991,32232.325197119993,53307.90143208 2025-11-14,07:59:54.000,318,11121053,6645,0,1763107193,13143.881618619991,29002.766287620005,53307.92938056001 2025-11-14,07:59:55.000,318,11121033,6565,0,1763107194,13143.82772814,30848.18622684,53307.915406320004 2025-11-14,07:59:56.000,318,11121074,6045,0,1763107195,13143.82099182999,29464.188239159994,53307.88745784001 2025-11-14,07:59:57.000,318,11120977,6805,0,1763107196,13143.78731028,28541.400729119996,53307.866496480005 2025-11-14,07:59:58.000,318,11121095,6485,0,1763107197,13143.78057396999,31309.47424491,53307.88745784001 2025-11-14,07:59:59.000,318,11120988,5245,0,1763107198,13143.70647456,28080.105661919995,53307.90143208 2025-11-14,08:00:00.000,318,11121048,6205,0,1763107199,13143.74015610999,28541.3725326,53307.88047072001 2025-11-14,08:00:01.000,318,11121040,6284,0,1763107200,13143.693001939995,32232.163067129994,53307.915406320004 2025-11-14,08:00:02.000,318,11121027,5725,0,1763107201,13143.6660567,27618.655513859994,53307.768676800006 2025-11-14,08:00:03.000,318,11121076,6005,0,1763107202,13143.6660567,28541.330237820002,53307.79662528 2025-11-14,08:00:04.000,318,11121051,6725,0,1763107203,13143.62563884,28080.021072360003,53307.84553512 2025-11-14,08:00:05.000,318,11121006,6205,0,1763107204,13143.57848466999,30386.757226169997,53307.817586640005 2025-11-14,08:00:06.000,318,11121023,6725,0,1763107205,13143.551539429995,30848.066391629996,53307.817586640005 2025-11-14,08:00:07.000,318,11120987,6084,0,1763107206,13143.49764894999,27157.28290623,53307.75470256 2025-11-14,08:00:08.000,318,11121053,6485,0,1763107207,13143.443758469999,29464.040207430007,53307.81059952001 2025-11-14,08:00:09.000,318,11121024,6045,0,1763107208,13143.443758469999,26695.924396860006,53307.85950936001 2025-11-14,08:00:10.000,318,11120989,6725,0,1763107209,13143.41681322999,22543.895188170005,53307.817586640005 2025-11-14,08:00:11.000,318,11121067,6645,0,1763107210,13143.322504889999,25773.22852551,53307.79662528 2025-11-14,08:00:12.000,318,11120960,5805,0,1763107211,13143.309032269994,24389.14594827,53307.71976696001 2025-11-14,08:00:13.000,318,11121007,6525,0,1763107212,13143.329241199994,26695.82570904,53307.72675408 2025-11-14,08:00:14.000,318,11121020,6165,0,1763107213,13143.234932859988,29463.927421350003,53307.81059952001 2025-11-14,08:00:15.000,318,11120996,6205,0,1763107214,13143.295559649989,24389.17414479,53307.698805600005 2025-11-14,08:00:16.000,318,11121068,6245,0,1763107215,13143.241669169998,27618.620268209997,53307.59399880001 2025-11-14,08:00:17.000,318,11121009,7005,0,1763107216,13143.207987619993,30386.72902965,53307.649895760005 2025-11-14,08:00:18.000,318,11121040,6205,0,1763107217,13143.181042379998,27618.648464729995,53307.649895760005 2025-11-14,08:00:19.000,318,11120978,6124,0,1763107218,13143.147360829993,29464.047256560007,53307.70579272 2025-11-14,08:00:20.000,318,11121080,6084,0,1763107219,13143.127151899993,32693.40879042,53307.66387 2025-11-14,08:00:21.000,318,11121072,6124,0,1763107220,13143.106942969993,29925.26478333,53307.63592152 2025-11-14,08:00:22.000,318,11121025,6485,0,1763107221,13143.066525109993,25311.813623099995,53307.61496016 2025-11-14,08:00:23.000,318,11120984,6045,0,1763107222,13143.046316179993,24850.504457639996,53307.600985920006 2025-11-14,08:00:24.000,318,11121050,6245,0,1763107223,13143.012634630002,29925.24363594,53307.61496016 2025-11-14,08:00:25.000,318,11120975,6725,0,1763107224,13143.032843560002,26695.938495120005,53307.60797304 2025-11-14,08:00:26.000,318,11121030,6165,0,1763107225,13143.019370939997,25773.150985080007,53307.531114720005 2025-11-14,08:00:28.000,318,11120963,6605,0,1763107227,13143.005898319992,31770.670624289996,53307.5590632 2025-11-14,08:00:29.000,318,11121016,6084,0,1763107228,13142.999162009997,34077.364483319994,53307.51015336 2025-11-14,08:00:30.000,318,11121060,6045,0,1763107229,13143.012634630002,32232.071428440002,53307.42630792001 2025-11-14,08:00:31.000,318,11121003,6965,0,1763107230,13142.952007840002,34999.98986337001,53307.40534656001 2025-11-14,08:00:32.000,318,11120875,6725,0,1763107231,13142.938535219997,29463.871028309994,53307.489192 2025-11-14,08:00:33.000,318,11120938,6084,0,1763107232,13142.925062599992,33154.654513710004,53307.51714048 2025-11-14,08:00:34.000,318,11121018,6205,0,1763107233,13142.871172120002,29463.892175700006,53307.42630792001 2025-11-14,08:00:35.000,318,11120931,6005,0,1763107234,13142.891381050002,34538.72299269,53307.44028216 2025-11-14,08:00:36.000,318,11120984,6124,0,1763107235,13142.898117359997,30848.03819511,53307.40534656001 2025-11-14,08:00:37.000,318,11120981,6525,0,1763107236,13142.850963190001,29002.611206760004,53307.482204880005 2025-11-14,08:00:38.000,318,11121000,6525,0,1763107237,13142.857699499997,26234.558838359997,53307.45425640001 2025-11-14,08:00:39.000,318,11121047,6685,0,1763107238,13142.837490569997,35000.271828569996,53307.44028216 2025-11-14,08:00:40.000,318,11121077,6925,0,1763107239,13142.776863779996,31309.283918400004,53307.39835944 2025-11-14,08:00:41.000,318,11121023,6765,0,1763107240,13142.763391159991,23927.801537160005,53307.37739808001 2025-11-14,08:00:42.000,318,11120936,6284,0,1763107241,13142.756654849996,27618.535678650005,53307.4193208 2025-11-14,08:00:43.000,318,11121062,6445,0,1763107242,13142.776863779996,29463.871028309994,53307.37739808001 2025-11-14,08:00:44.000,318,11121026,6165,0,1763107243,13142.702764369991,32693.366495640003,53307.46124352 2025-11-14,08:00:45.000,318,11121115,7005,0,1763107244,13142.736445919996,28079.936482799996,53307.531114720005 2025-11-14,08:00:46.000,318,11121060,6205,0,1763107245,13142.66908282,34077.49841679,53307.46124352 2025-11-14,08:00:47.000,318,11120971,6845,0,1763107246,13142.675819129996,30386.651489220007,53307.39835944 2025-11-14,08:00:48.000,318,11120995,6885,0,1763107247,13142.682555439991,35922.98179818,53307.3494496 2025-11-14,08:00:49.000,318,11120973,6685,0,1763107248,13142.662346509991,34538.814631379995,53307.37739808001 2025-11-14,08:00:50.000,318,11121091,5845,0,1763107249,13142.62866496,31309.48129404,53307.39137232 2025-11-14,08:00:51.000,318,11120982,6245,0,1763107250,13142.574774479996,26234.608182270007,53307.37041096 2025-11-14,08:00:52.000,318,11121085,6765,0,1763107251,13142.574774479996,30386.792471819994,53307.38438520001 2025-11-14,08:00:53.000,318,11121006,6124,0,1763107252,13142.62866496,28079.999924970005,53307.32848824 2025-11-14,08:00:54.000,318,11121005,6845,0,1763107253,13142.5882471,32232.24765669,53307.37739808001 2025-11-14,08:00:55.000,318,11121041,6245,0,1763107254,13142.534356619995,34538.83577876999,53307.314514000005 2025-11-14,08:00:56.000,318,11120931,6685,0,1763107255,13142.56803817,27618.76125081,53307.314514000005 2025-11-14,08:00:57.000,318,11121012,6365,0,1763107256,13142.52762031,28080.098612789996,53307.28656552001 2025-11-14,08:00:58.000,318,11120925,6845,0,1763107257,13142.493938759995,30848.221472489997,53307.2795784 2025-11-14,08:00:59.000,318,11120953,6525,0,1763107258,13142.48720245,29002.81563153,53307.29355264 2025-11-14,08:01:00.000,318,11121085,6765,0,1763107259,13142.41983934999,31309.608178380004,53307.2795784 2025-11-14,08:01:01.000,318,11120919,6925,0,1763107260,13142.473729829995,33154.950577170006,53307.39835944 2025-11-14,08:01:02.000,318,11120990,6124,0,1763107261,13142.46025720999,29925.490355489994,53307.32150112 2025-11-14,08:01:03.000,318,11121037,6885,0,1763107262,13142.42657566,33155.04221586,53307.37041096 2025-11-14,08:01:04.000,318,11121065,6645,0,1763107263,13142.44004827999,26234.706870089998,53307.265604160006 2025-11-14,08:01:05.000,318,11121029,6365,0,1763107264,13142.433311969995,28080.162054960005,53307.363423840005 2025-11-14,08:01:06.000,318,11120974,6165,0,1763107265,13142.44004827999,34539.01200702001,53307.32150112 2025-11-14,08:01:07.000,318,11120867,6565,0,1763107266,13142.40636673,28541.492367810002,53307.30053976 2025-11-14,08:01:08.000,318,11120968,5445,0,1763107267,13142.44678459,30386.88411051,53307.34246248 2025-11-14,08:01:09.000,318,11120991,5965,0,1763107268,13142.46699352,31309.6363749,53307.35643672001 2025-11-14,08:01:10.000,318,11120954,5285,0,1763107269,13142.453520899995,26696.086526850006,53307.363423840005 2025-11-14,08:01:11.000,318,11121032,6124,0,1763107270,13142.433311969995,30848.270816400007,53307.32848824 2025-11-14,08:01:12.000,318,11120994,6445,0,1763107271,13142.41983934999,28541.612203020006,53307.32150112 2025-11-14,08:01:13.000,318,11120976,6045,0,1763107272,13142.52088399999,29464.336270889995,53307.32150112 2025-11-14,08:01:14.000,318,11121012,6245,0,1763107273,13142.46699352,26696.171116409998,53307.265604160006 2025-11-14,08:01:15.000,318,11121068,6124,0,1763107274,13142.40636673,29464.315123499997,53307.29355264 2025-11-14,08:01:16.000,318,11121064,6284,0,1763107275,13142.42657566,24850.821668489996,53307.30053976 2025-11-14,08:01:17.000,318,11121002,6324,0,1763107276,13142.44678459,26234.791459650005,53307.2795784 2025-11-14,08:01:18.000,318,11121003,5845,0,1763107277,13142.48720245,36845.87504517,53307.25162992 2025-11-14,08:01:19.000,318,11121020,6205,0,1763107278,13142.473729829995,27618.824692979993,53307.34246248 2025-11-14,08:01:20.000,318,11121031,6685,0,1763107279,13142.473729829995,34077.716939820006,53307.27259128 2025-11-14,08:01:21.000,318,11121029,6725,0,1763107280,13142.48046613999,29464.336270889995,53307.2795784 2025-11-14,08:01:22.000,318,11120952,6084,0,1763107281,13142.48046613999,28541.555809979996,53307.28656552001 2025-11-14,08:01:23.000,318,11120936,6324,0,1763107282,13142.493938759995,27618.845840370006,53307.30752688001 2025-11-14,08:01:24.000,318,11121106,6165,0,1763107283,13142.473729829995,27157.473232739998,53307.25162992 2025-11-14,08:01:25.000,318,11120984,5285,0,1763107284,13142.56803817,27618.838791240007,53307.22368144 2025-11-14,08:01:26.000,318,11120992,6445,0,1763107285,13142.46699352,28541.53466259,53307.23066856 2025-11-14,08:01:27.000,318,11121045,6605,0,1763107286,13142.52088399999,30386.968700070007,53307.27259128 2025-11-14,08:01:29.000,318,11121055,6605,0,1763107288,13142.574774479996,29002.886122829994,53307.265604160006 2025-11-14,08:01:30.000,318,11120972,6324,0,1763107289,13142.574774479996,31770.867999930007,53307.29355264 2025-11-14,08:01:31.000,318,11121071,6525,0,1763107290,13142.554565549995,28541.562859109996,53307.28656552001 2025-11-14,08:01:32.000,318,11120967,6445,0,1763107291,13142.46699352,33616.40777436001,53307.195732960005 2025-11-14,08:01:33.000,318,11121101,5684,0,1763107292,13142.54782924,30848.284914660006,53307.25861704001 2025-11-14,08:01:34.000,318,11121110,6165,0,1763107293,13142.54782924,26234.791459650005,53307.2795784 2025-11-14,08:01:35.000,318,11121050,6124,0,1763107294,13142.534356619995,24850.694784150008,53307.20970720001 2025-11-14,08:01:36.000,318,11120996,6324,0,1763107295,13142.54782924,35461.8559101,53307.265604160006 2025-11-14,08:01:37.000,318,11121072,6165,0,1763107296,13142.46699352,33154.99992108,53307.265604160006 2025-11-14,08:01:38.000,318,11121053,6725,0,1763107297,13142.52088399999,29464.216435680006,53307.30053976 2025-11-14,08:01:39.000,318,11121026,6324,0,1763107298,13142.50741138,26234.784410520006,53307.23765568001 2025-11-14,08:01:40.000,318,11120991,6805,0,1763107299,13142.52088399999,27618.965675579995,53307.25861704001 2025-11-14,08:01:41.000,318,11121038,6284,0,1763107300,13142.493938759995,32232.437983199998,53307.265604160006 2025-11-14,08:01:42.000,318,11121008,6284,0,1763107301,13142.413103039995,32232.473228849994,53307.33547536001 2025-11-14,08:01:43.000,318,11121044,6165,0,1763107302,13142.44004827999,27157.698804900007,53307.25861704001 2025-11-14,08:01:44.000,318,11120872,6245,0,1763107303,13142.46025720999,29002.97071239,53307.20970720001 2025-11-14,08:01:45.000,318,11121102,6124,0,1763107304,13142.433311969995,32232.40273755,53307.25861704001 2025-11-14,08:01:46.000,318,11121002,6445,0,1763107305,13142.41983934999,23005.514515350005,53307.23066856 2025-11-14,08:01:47.000,318,11120973,6685,0,1763107306,13142.40636673,27157.691755770007,53307.30053976 2025-11-14,08:01:48.000,318,11121006,6565,0,1763107307,13142.44678459,35461.97574531,53307.23066856 2025-11-14,08:01:49.000,318,11121034,5645,0,1763107308,13142.44678459,29003.076449340006,53307.20272008 2025-11-14,08:01:50.000,318,11120948,6324,0,1763107309,13142.42657566,30387.074437019997,53307.16079736 2025-11-14,08:01:51.000,318,11120979,6885,0,1763107310,13142.433311969995,25773.651473310005,53307.23066856 2025-11-14,08:01:52.000,318,11120966,6084,0,1763107311,13142.42657566,31309.868996189995,53307.12586176 2025-11-14,08:01:53.000,318,11121044,6565,0,1763107312,13142.514147689995,30387.22246875,53307.20970720001 2025-11-14,08:01:54.000,318,11120967,6805,0,1763107313,13142.52088399999,24850.92035631,53307.16079736 2025-11-14,08:01:55.000,318,11121028,6045,0,1763107314,13142.473729829995,30387.257714399995,53307.146823120005 2025-11-14,08:01:56.000,318,11120961,6685,0,1763107315,13142.534356619995,33155.218444109996,53307.195732960005 2025-11-14,08:01:57.000,318,11121005,6365,0,1763107316,13142.54782924,28541.753185620008,53307.20272008 2025-11-14,08:01:58.000,318,11120952,6124,0,1763107317,13142.534356619995,29464.512499139993,53307.216694320006 2025-11-14,08:01:59.000,318,11121051,6925,0,1763107318,13142.48720245,29925.701829390004,53307.265604160006 2025-11-14,08:02:00.000,318,11121017,6205,0,1763107319,13142.54782924,31309.833750539998,53307.22368144 2025-11-14,08:02:01.000,318,11121050,6124,0,1763107320,13142.534356619995,31309.897192710006,53307.15381024 2025-11-14,08:02:02.000,318,11121013,6805,0,1763107321,13142.574774479996,32232.614211449996,53307.22368144 2025-11-14,08:02:03.000,318,11121002,6405,0,1763107322,13142.534356619995,27619.036166880003,53307.20970720001 2025-11-14,08:02:04.000,318,11120935,6645,0,1763107323,13142.5882471,29925.835762860006,53307.20970720001 2025-11-14,08:02:05.000,318,11121042,6205,0,1763107324,13142.635401269996,25773.55983462,53307.28656552001 2025-11-14,08:02:06.000,318,11121044,6405,0,1763107325,13142.615192339996,28541.724989099996,53307.32848824 2025-11-14,08:02:07.000,318,11120972,6084,0,1763107326,13142.615192339996,29925.765271559998,53307.22368144 2025-11-14,08:02:08.000,318,11120954,6045,0,1763107327,13142.56803817,33616.541707829994,53307.30053976 2025-11-14,08:02:09.000,318,11120904,5605,0,1763107328,13142.56803817,27619.022068620005,53307.37041096 2025-11-14,08:02:10.000,318,11121071,6525,0,1763107329,13142.56803817,29464.406762190003,53307.216694320006 2025-11-14,08:02:11.000,318,11121050,6324,0,1763107330,13142.54782924,32232.536671020003,53307.32150112 2025-11-14,08:02:12.000,318,11120947,6885,0,1763107331,13142.54109292999,29003.13284238,53307.314514000005 2025-11-14,08:02:13.000,318,11121002,6284,0,1763107332,13142.5882471,24389.667583889997,53307.3494496 2025-11-14,08:02:14.000,318,11120939,6565,0,1763107333,13142.50741138,29464.491351749995,53307.25162992 2025-11-14,08:02:15.000,318,11121041,6525,0,1763107334,13142.44004827999,31309.890143580007,53307.28656552001 2025-11-14,08:02:16.000,318,11120966,6324,0,1763107335,13142.46699352,25312.342307850005,53307.20970720001 2025-11-14,08:02:17.000,318,11120997,6645,0,1763107336,13142.493938759995,24850.93445457,53307.22368144 2025-11-14,08:02:18.000,318,11121004,6365,0,1763107337,13142.413103039995,29925.88510677,53307.18874584001 2025-11-14,08:02:20.000,318,11121074,6165,0,1763107339,13142.33900362999,30387.20837049,53307.23765568001 2025-11-14,08:02:21.000,318,11121003,6845,0,1763107340,13142.37942148999,29464.470204359997,53307.20970720001 2025-11-14,08:02:22.000,318,11121049,6565,0,1763107341,13142.29858576999,29003.13284238,53307.22368144 2025-11-14,08:02:23.000,318,11121011,5565,0,1763107342,13142.30532208,27619.212395130002,53307.22368144 2025-11-14,08:02:24.000,318,11121027,6365,0,1763107343,13142.29858576999,30848.552781599996,53307.2795784 2025-11-14,08:02:25.000,318,11121038,5965,0,1763107344,13142.25816790999,29464.498400879995,53307.29355264 2025-11-14,08:02:26.000,318,11121022,6365,0,1763107345,13142.32553101,28080.486314940004,53307.27259128 2025-11-14,08:02:27.000,318,11120863,6605,0,1763107346,13142.224486359999,25312.40575002,53307.25861704001 2025-11-14,08:02:28.000,318,11120972,5965,0,1763107347,13142.26490422,26696.368492049995,53307.27259128 2025-11-14,08:02:29.000,318,11121042,5325,0,1763107348,13142.29858576999,30848.531634209998,53307.195732960005 2025-11-14,08:02:30.000,318,11120943,5765,0,1763107349,13142.29858576999,30848.595076380007,53307.23066856 2025-11-14,08:02:31.000,318,11121086,6084,0,1763107350,13142.27837683999,32693.895180389998,53307.23765568001 2025-11-14,08:02:32.000,318,11121010,5285,0,1763107351,13142.32553101,29003.111694990002,53307.23765568001 2025-11-14,08:02:33.000,318,11121049,6565,0,1763107352,13142.352476249995,30848.602125510006,53307.20970720001 2025-11-14,08:02:34.000,318,11120978,6045,0,1763107353,13142.3861578,29464.561843050004,53307.25162992 2025-11-14,08:02:35.000,318,11120971,6084,0,1763107354,13142.35921255999,27619.113707309996,53307.22368144 2025-11-14,08:02:36.000,318,11120977,6605,0,1763107355,13142.41983934999,30848.50343769,53307.22368144 2025-11-14,08:02:37.000,318,11120953,6485,0,1763107356,13142.39963041999,30848.48933943,53307.25162992 2025-11-14,08:02:38.000,318,11120985,5845,0,1763107357,13142.34573994,29925.814615469993,53307.32150112 2025-11-14,08:02:39.000,318,11120983,6685,0,1763107358,13142.44004827999,30848.454093780005,53307.22368144 2025-11-14,08:02:40.000,318,11121012,6365,0,1763107359,13142.453520899995,23928.259730610007,53307.27259128 2025-11-14,08:02:41.000,318,11121001,6925,0,1763107360,13142.52762031,29003.210382809993,53307.265604160006 2025-11-14,08:02:42.000,318,11121012,5325,0,1763107361,13142.54782924,32232.550769280002,53307.314514000005 2025-11-14,08:02:43.000,318,11120897,6645,0,1763107362,13142.534356619995,30848.545732469996,53307.32150112 2025-11-14,08:02:44.000,318,11121024,6045,0,1763107363,13142.574774479996,28080.472216680006,53307.265604160006 2025-11-14,08:02:45.000,318,11120977,6805,0,1763107364,13142.534356619995,30848.52458508,53307.28656552001 2025-11-14,08:02:46.000,318,11121082,6525,0,1763107365,13142.574774479996,26696.382590310008,53307.2795784 2025-11-14,08:02:47.000,318,11120943,6685,0,1763107366,13142.60171971999,28541.85187344,53307.22368144 2025-11-14,08:02:48.000,318,11120997,6365,0,1763107367,13142.68929175,27157.727001420004,53307.34246248 2025-11-14,08:02:49.000,318,11120958,5325,0,1763107368,13142.635401269996,29003.217431940007,53307.47521776001 2025-11-14,08:02:50.000,318,11120977,6725,0,1763107369,13142.662346509991,30848.573928989994,53307.37041096 2025-11-14,08:02:51.000,318,11120975,7045,0,1763107370,13142.68929175,27619.163051220006,53307.32848824 2025-11-14,08:02:52.000,318,11121036,5285,0,1763107371,13142.675819129996,36846.22045254,53307.44726928 2025-11-14,08:02:53.000,318,11121000,6565,0,1763107372,13142.675819129996,29925.948548939996,53307.39137232 2025-11-14,08:02:54.000,318,11120869,6485,0,1763107373,13142.62866496,34078.146936749996,53307.37041096 2025-11-14,08:02:55.000,318,11121058,5884,0,1763107374,13142.68929175,27619.339279470005,53307.37739808001 2025-11-14,08:02:56.000,318,11120973,5684,0,1763107375,13142.655610199996,31310.038175309994,53307.3494496 2025-11-14,08:02:57.000,318,11121065,6565,0,1763107376,13142.655610199996,33155.50745844,53307.32150112 2025-11-14,08:02:58.000,318,11121074,6165,0,1763107377,13142.594983409996,31771.523569020006,53307.37041096 2025-11-14,08:02:59.000,318,11120839,6645,0,1763107378,13142.662346509991,30387.476237430004,53307.40534656001 2025-11-14,08:03:00.000,318,11120972,5605,0,1763107379,13142.62866496,23005.831726200006,53307.35643672001 2025-11-14,08:03:01.000,318,11120948,6365,0,1763107380,13142.68929175,31771.537667280005,53307.44028216 2025-11-14,08:03:02.000,318,11121060,6284,0,1763107381,13142.702764369991,29464.716923910004,53307.42630792001 2025-11-14,08:03:03.000,318,11120999,6605,0,1763107382,13142.682555439991,32694.085506899995,53307.30053976 2025-11-14,08:03:04.000,318,11120919,6525,0,1763107383,13142.615192339996,30848.862943319997,53307.34246248 2025-11-14,08:03:05.000,318,11120943,6365,0,1763107384,13142.642137579991,25312.624273049994,53307.412333680004 2025-11-14,08:03:06.000,318,11121063,6605,0,1763107385,13142.682555439991,29926.089531539998,53307.44726928 2025-11-14,08:03:07.000,318,11121031,6605,0,1763107386,13142.682555439991,27619.296984689994,53307.433295040006 2025-11-14,08:03:08.000,318,11121055,6205,0,1763107387,13142.709500680001,27157.959622709997,53307.53810184 2025-11-14,08:03:09.000,318,11121046,6124,0,1763107388,13142.682555439991,33155.57090060999,53307.37739808001 2025-11-14,08:03:10.000,318,11121059,6845,0,1763107389,13142.696028059996,32694.21239124,53307.46124352 2025-11-14,08:03:11.000,318,11121025,6685,0,1763107390,13142.696028059996,34539.59003568,53307.489192 2025-11-14,08:03:12.000,318,11121061,6565,0,1763107391,13142.763391159991,24851.216419770004,53307.39835944 2025-11-14,08:03:13.000,318,11121013,6605,0,1763107392,13142.756654849996,30387.455090040006,53307.37739808001 2025-11-14,08:03:14.000,318,11120964,6245,0,1763107393,13142.743182229991,29003.421856710003,53307.46124352 2025-11-14,08:03:15.000,318,11121024,6165,0,1763107394,13142.776863779996,32694.134850810005,53307.412333680004 2025-11-14,08:03:16.000,318,11121061,6685,0,1763107395,13142.743182229991,32232.88207839,53307.433295040006 2025-11-14,08:03:17.000,318,11120984,6245,0,1763107396,13142.783600089992,29926.110678929996,53307.39835944 2025-11-14,08:03:18.000,318,11121000,5884,0,1763107397,13142.756654849996,29464.815611729995,53307.44726928 2025-11-14,08:03:19.000,318,11121001,6645,0,1763107398,13142.783600089992,28542.0069543,53307.46124352 2025-11-14,08:03:20.000,318,11120962,6525,0,1763107399,13142.776863779996,26696.587015080004,53307.44726928 2025-11-14,08:03:21.000,318,11121036,6245,0,1763107400,13142.797072709996,34078.24562457,53307.46823064 2025-11-14,08:03:22.000,318,11121025,6565,0,1763107401,13142.797072709996,29003.421856710003,53307.44726928 2025-11-14,08:03:23.000,318,11120970,6005,0,1763107402,13142.830754260001,27619.318132080007,53307.46823064 2025-11-14,08:03:24.000,318,11120957,6765,0,1763107403,13142.803809019992,29003.414807580004,53307.37739808001 2025-11-14,08:03:25.000,318,11120865,6645,0,1763107404,13142.810545330001,31310.228501820005,53307.50316624001 2025-11-14,08:03:26.000,318,11120998,6205,0,1763107405,13142.783600089992,28080.67664145,53307.50316624001 2025-11-14,08:03:27.000,318,11120950,6365,0,1763107406,13142.817281639997,34078.365459780005,53307.433295040006 2025-11-14,08:03:28.000,318,11120976,6045,0,1763107407,13142.837490569997,27619.466163809993,53307.489192 2025-11-14,08:03:29.000,318,11121071,6685,0,1763107408,13142.770127470001,33155.69073582,53307.47521776001 2025-11-14,08:03:31.000,318,11120967,6845,0,1763107410,13142.824017949992,28542.232526460008,53307.44726928 2025-11-14,08:03:32.000,318,11120970,6045,0,1763107411,13142.837490569997,29464.886103030003,53307.489192 2025-11-14,08:03:33.000,318,11121011,6725,0,1763107412,13142.810545330001,29003.654477999997,53307.489192 2025-11-14,08:03:34.000,318,11121005,6765,0,1763107413,13142.871172120002,29003.640379739998,53307.46823064 2025-11-14,08:03:35.000,318,11121031,6645,0,1763107414,13142.837490569997,33617.14793301,53307.44028216 2025-11-14,08:03:36.000,318,11121000,6284,0,1763107415,13142.904853669992,26696.897176800005,53307.531114720005 2025-11-14,08:03:37.000,318,11121024,6205,0,1763107416,13142.864435809992,25774.18720719,53307.46823064 2025-11-14,08:03:38.000,318,11121000,6445,0,1763107417,13142.891381050002,28542.288919500003,53307.46823064 2025-11-14,08:03:39.000,318,11120988,6124,0,1763107418,13142.898117359997,27619.656490320005,53307.47521776001 2025-11-14,08:03:40.000,318,11120970,6165,0,1763107419,13142.891381050002,26235.545716559995,53307.5590632 2025-11-14,08:03:41.000,318,11121041,6885,0,1763107420,13142.945271529992,24851.533630620004,53307.531114720005 2025-11-14,08:03:42.000,318,11121135,6525,0,1763107421,13142.965480459992,32233.22043663,53307.57303744001 2025-11-14,08:03:43.000,318,11121026,6124,0,1763107422,13142.952007840002,29926.350349350003,53307.52412760001 2025-11-14,08:03:44.000,318,11121053,6525,0,1763107423,13142.965480459992,27619.656490320005,53307.600985920006 2025-11-14,08:03:45.000,318,11121023,6605,0,1763107424,13142.931798910002,32233.22748576,53307.64290864001 2025-11-14,08:03:46.000,318,11120993,6685,0,1763107425,13142.965480459992,33617.211375180006,53307.51714048 2025-11-14,08:03:47.000,318,11121047,6765,0,1763107426,13142.965480459992,28081.01499969,53307.47521776001 2025-11-14,08:03:48.000,318,11120996,6165,0,1763107427,13142.972216770002,32694.614191650006,53307.600985920006 2025-11-14,08:03:49.000,318,11121101,6525,0,1763107428,13143.032843560002,28542.380558189994,53307.60797304 2025-11-14,08:03:50.000,318,11120969,6645,0,1763107429,13143.026107249992,31771.812583349994,53307.649895760005 2025-11-14,08:03:51.000,318,11121018,6124,0,1763107430,13143.012634630002,24851.56887627,53307.531114720005 2025-11-14,08:03:52.000,318,11121055,6565,0,1763107431,13143.039579869997,26696.995864619996,53307.698805600005 2025-11-14,08:03:53.000,318,11120836,6084,0,1763107432,13143.039579869997,29003.901197550003,53307.61496016 2025-11-14,08:03:54.000,318,11121004,6124,0,1763107433,13143.005898319992,29003.887099290005,53307.64290864001 2025-11-14,08:03:55.000,318,11120975,6765,0,1763107434,13143.039579869997,34078.73201454,53307.6289344 2025-11-14,08:03:56.000,318,11121034,6284,0,1763107435,13143.012634630002,24851.73100626,53307.67085712001 2025-11-14,08:03:57.000,318,11121021,6284,0,1763107436,13143.032843560002,30387.99787305,53307.64290864001 2025-11-14,08:03:58.000,318,11121097,6565,0,1763107437,13143.032843560002,32694.769272510006,53307.72675408 2025-11-14,08:03:59.000,318,11120943,6485,0,1763107438,13143.005898319992,30388.096560870006,53307.7337412 2025-11-14,08:04:00.000,318,11120998,5805,0,1763107439,13143.019370939997,30849.440971980002,53307.698805600005 2025-11-14,08:04:01.000,318,11121057,6765,0,1763107440,13143.066525109993,33156.16302753,53307.71976696001 2025-11-14,08:04:02.000,318,11121000,6205,0,1763107441,13143.113679280003,27158.58699528,53307.78265104 2025-11-14,08:04:03.000,318,11120974,6124,0,1763107442,13143.106942969993,26236.018008269995,53307.649895760005 2025-11-14,08:04:04.000,318,11121006,6245,0,1763107443,13143.147360829993,33156.254666220004,53307.77566392 2025-11-14,08:04:05.000,318,11121004,6205,0,1763107444,13143.079997729998,30849.581954580004,53307.70579272 2025-11-14,08:04:06.000,318,11120969,6965,0,1763107445,13143.147360829993,24390.548725140005,53307.768676800006 2025-11-14,08:04:07.000,318,11121061,6725,0,1763107446,13143.120415589998,30388.16000304,53307.76168968001 2025-11-14,08:04:08.000,318,11120961,6605,0,1763107447,13143.133888210003,26236.046204790007,53307.81059952001 2025-11-14,08:04:09.000,318,11120977,6645,0,1763107448,13143.154097139988,30388.237543469993,53307.82457376 2025-11-14,08:04:10.000,318,11121035,6725,0,1763107449,13143.147360829993,35463.25868697,53307.82457376 2025-11-14,08:04:12.000,318,11121017,6485,0,1763107451,13143.133888210003,27620.164027680003,53307.8734836 2025-11-14,08:04:13.000,318,11121001,6525,0,1763107452,13143.160833449998,32233.763219639994,53307.78963816001 2025-11-14,08:04:14.000,318,11121016,6245,0,1763107453,13143.174306069988,27620.326157670002,53307.817586640005 2025-11-14,08:04:15.000,318,11121046,6124,0,1763107454,13143.248405479993,35463.237539580005,53307.88047072001 2025-11-14,08:04:16.000,318,11121009,6965,0,1763107455,13143.201251309998,26236.151941739998,53307.8036124 2025-11-14,08:04:17.000,318,11120935,6565,0,1763107456,13143.248405479993,29465.71085124,53307.85950936001 2025-11-14,08:04:18.000,318,11121050,6245,0,1763107457,13143.261878099998,33617.89514079,53307.936367680006 2025-11-14,08:04:19.000,318,11121036,6245,0,1763107458,13143.261878099998,34079.429878409996,53307.88745784001 2025-11-14,08:04:20.000,318,11120920,6165,0,1763107459,13143.288823339994,29927.097557129993,53307.90143208 2025-11-14,08:04:21.000,318,11121057,6805,0,1763107460,13143.342713819999,31772.475201570007,53307.8734836 2025-11-14,08:04:22.000,318,11121057,7005,0,1763107461,13143.362922749999,31311.060299160003,53307.915406320004 2025-11-14,08:04:23.000,318,11121018,6124,0,1763107462,13143.383131679999,28542.96563598,53307.95034192 2025-11-14,08:04:24.000,318,11121008,6245,0,1763107463,13143.43702215999,30388.413771720006,53307.97130328 2025-11-14,08:04:25.000,318,11121048,6205,0,1763107464,13143.423549539999,30388.427869980005,53307.88745784001 2025-11-14,08:04:26.000,318,11120952,6365,0,1763107465,13143.443758469999,27620.269764630008,53308.02021312 2025-11-14,08:04:27.000,318,11121001,6485,0,1763107466,13143.51785787999,24852.104610149996,53308.00623888001 2025-11-14,08:04:28.000,318,11121006,5965,0,1763107467,13143.53806680999,28542.96563598,53307.99925176 2025-11-14,08:04:29.000,318,11121096,6324,0,1763107468,13143.511121569994,31772.39061201,53307.95034192 2025-11-14,08:04:30.000,318,11120966,6124,0,1763107469,13143.51785787999,27620.36845245,53307.915406320004 2025-11-14,08:04:31.000,318,11121006,6324,0,1763107470,13143.62563884,26697.644384579995,53307.985277520005 2025-11-14,08:04:32.000,318,11121004,6084,0,1763107471,13143.62563884,31772.573889389998,53307.8734836 2025-11-14,08:04:33.000,318,11120943,6605,0,1763107472,13143.6660567,29927.146901040003,53307.97829040001 2025-11-14,08:04:34.000,318,11120981,6565,0,1763107473,13143.672793009995,27620.453042010005,53307.985277520005 2025-11-14,08:04:35.000,318,11121033,6765,0,1763107474,13143.68626563,23929.528574009993,53307.95732904001 2025-11-14,08:04:36.000,318,11121072,6045,0,1763107475,13143.733419799995,31311.278822189997,53308.02021312 2025-11-14,08:04:37.000,318,11121010,6205,0,1763107476,13143.72668349,31772.595036779996,53308.06912296 2025-11-14,08:04:38.000,318,11121035,6685,0,1763107477,13143.773837659995,29927.18214669,53308.11104568 2025-11-14,08:04:39.000,318,11121046,6084,0,1763107478,13143.78057396999,28081.81860051,53307.97130328 2025-11-14,08:04:40.000,318,11120917,6685,0,1763107479,13143.868146,33618.127762079996,53308.04816160001 2025-11-14,08:04:41.000,318,11121121,6685,0,1763107480,13143.881618619991,29465.943472529994,53308.152968400005 2025-11-14,08:04:42.000,318,11120906,6365,0,1763107481,13143.881618619991,28081.896140940007,53308.18091688 2025-11-14,08:04:43.000,318,11120967,6685,0,1763107482,13143.895091239996,32234.059283099996,53308.15995552 2025-11-14,08:04:44.000,318,11120882,6405,0,1763107483,13143.874882309996,28543.198257270007,53308.1180328 2025-11-14,08:04:45.000,318,11121041,6445,0,1763107484,13143.969190650001,34079.56381188,53308.06912296 2025-11-14,08:04:46.000,318,11120959,6845,0,1763107485,13143.928772790001,29004.606110549998,53308.07611008001 2025-11-14,08:04:47.000,318,11120936,6124,0,1763107486,13144.009608510001,27159.291908280007,53308.271749440006 2025-11-14,08:04:48.000,318,11120931,6645,0,1763107487,13144.070235300002,29927.435915370006,53308.16694264 2025-11-14,08:04:49.000,318,11121019,6565,0,1763107488,13144.063498989992,27159.35535045,53308.250788080004 2025-11-14,08:04:50.000,318,11121006,6284,0,1763107489,13144.083707919992,31772.778314159994,53308.14598128001 2025-11-14,08:04:51.000,318,11121009,6885,0,1763107490,13144.090444230002,30388.808523,53308.271749440006 2025-11-14,08:04:52.000,318,11120993,6885,0,1763107491,13144.110653160002,35002.33722366,53308.24380096001 2025-11-14,08:04:53.000,318,11121047,6685,0,1763107492,13144.103916849992,29927.464111890004,53308.201878240005 2025-11-14,08:04:54.000,318,11120953,6725,0,1763107493,13144.171279950002,29004.817584450007,53308.33463352 2025-11-14,08:04:55.000,318,11120971,6725,0,1763107494,13144.157807329997,30388.96360386,53308.418478960004 2025-11-14,08:04:56.000,318,11121056,6324,0,1763107495,13144.184752569992,27620.770252860006,53308.369569120005 2025-11-14,08:04:57.000,318,11121026,6205,0,1763107496,13144.238643049997,31773.053230229998,53308.271749440006 2025-11-14,08:04:58.000,318,11120993,6485,0,1763107497,13144.218434119997,28543.501369859994,53308.3975176 2025-11-14,08:04:59.000,318,11121036,6245,0,1763107498,13144.231906740002,29927.66853666,53308.35559488 2025-11-14,08:05:00.000,318,11121012,6045,0,1763107499,13144.292533530002,27159.454038270007,53308.36258200001 2025-11-14,08:05:01.000,318,11120985,6685,0,1763107500,13144.346424009993,26236.77226518,53308.3975176 2025-11-14,08:05:02.000,318,11120895,6685,0,1763107501,13144.353160320003,28082.326137869997,53308.439440320006 2025-11-14,08:05:03.000,318,11121092,6165,0,1763107502,13144.332951390003,22546.059271079997,53308.40450472 2025-11-14,08:05:04.000,318,11121070,6284,0,1763107503,13144.373369249988,28082.199253529994,53308.45341456 2025-11-14,08:05:05.000,318,11121063,6605,0,1763107504,13144.373369249988,29927.64738927,53308.41149184001 2025-11-14,08:05:06.000,318,11121037,6725,0,1763107505,13144.386841869993,30389.083439070004,53308.3975176 2025-11-14,08:05:07.000,318,11120849,6565,0,1763107506,13144.454204969988,28543.61415594,53308.33463352 2025-11-14,08:05:08.000,318,11121039,6885,0,1763107507,13144.494622829989,33157.206298770005,53308.3975176 2025-11-14,08:05:09.000,318,11121116,6245,0,1763107508,13144.508095449994,33618.628250309994,53308.4673888 2025-11-14,08:05:10.000,318,11121064,6165,0,1763107509,13144.467677589993,26236.906198650002,53308.54424712 2025-11-14,08:05:11.000,318,11120922,6245,0,1763107510,13144.521568069998,29005.022009220003,53308.59315696 2025-11-14,08:05:12.000,318,11121014,6445,0,1763107511,13144.508095449994,32695.97467374,53308.5023244 2025-11-14,08:05:13.000,318,11121060,6245,0,1763107512,13144.555249619989,27620.854842419998,53308.607131200006 2025-11-14,08:05:14.000,318,11121010,6365,0,1763107513,13144.514831759989,30389.238519930004,53308.57918272001 2025-11-14,08:05:15.000,318,11120991,6565,0,1763107514,13144.521568069998,29927.80951926,53308.55822136001 2025-11-14,08:05:16.000,318,11120944,6445,0,1763107515,13144.555249619989,28543.719892890003,53308.54424712 2025-11-14,08:05:17.000,318,11120961,6405,0,1763107516,13144.487886519993,27620.98877589,53308.55123424001 2025-11-14,08:05:18.000,318,11121051,6324,0,1763107517,13144.433996039988,28543.77628593,53308.63507968 2025-11-14,08:05:19.000,318,11121065,6565,0,1763107518,13144.555249619989,30389.3019621,53308.62809256001 2025-11-14,08:05:20.000,318,11121004,6245,0,1763107519,13144.501359139998,29466.436911630008,53308.55123424001 2025-11-14,08:05:21.000,318,11121069,6645,0,1763107520,13144.487886519993,30850.56883278,53308.67700240001 2025-11-14,08:05:22.000,318,11121164,6324,0,1763107521,13144.508095449994,26236.976689949995,53308.67001528 2025-11-14,08:05:23.000,318,11121039,6805,0,1763107522,13144.508095449994,24391.57084899,53308.6420668 2025-11-14,08:05:24.000,318,11120990,6124,0,1763107523,13144.541776999999,29005.198237470002,53308.69097664 2025-11-14,08:05:25.000,318,11121038,6165,0,1763107524,13144.575458549989,28082.516464379994,53308.66302816 2025-11-14,08:05:26.000,318,11121098,6205,0,1763107525,13144.555249619989,26237.018984730006,53308.69796376001 2025-11-14,08:05:27.000,318,11121084,5884,0,1763107526,13144.582194859999,30850.674569730007,53308.62809256001 2025-11-14,08:05:28.000,318,11121043,6845,0,1763107527,13144.602403789999,29005.191188340003,53308.67001528 2025-11-14,08:05:29.000,318,11120963,6685,0,1763107528,13144.609140099994,30389.3019621,53308.61411832 2025-11-14,08:05:30.000,318,11121022,5965,0,1763107529,13144.67650319999,30850.56883278,53308.68398952 2025-11-14,08:05:31.000,318,11121068,6205,0,1763107530,13144.61587640999,34080.02200533,53308.78879632 2025-11-14,08:05:33.000,318,11121181,6765,0,1763107532,13144.642821649999,26698.356346710003,53308.69796376001 2025-11-14,08:05:34.000,318,11121076,6005,0,1763107533,13144.69671212999,27620.98172676,53308.7818092 2025-11-14,08:05:35.000,318,11121021,6324,0,1763107534,13144.642821649999,29927.760175350006,53308.72591224001 2025-11-14,08:05:36.000,318,11120902,6205,0,1763107535,13144.71692105999,32696.009919389995,53308.76783496001 2025-11-14,08:05:37.000,318,11120969,6725,0,1763107536,13144.710184749994,29927.83771578,53308.80277056 2025-11-14,08:05:38.000,318,11120997,6805,0,1763107537,13144.710184749994,31773.20831109,53308.8516804 2025-11-14,08:05:39.000,318,11120915,6365,0,1763107538,13144.730393679994,29927.908207080007,53308.83770616 2025-11-14,08:05:40.000,318,11120899,6525,0,1763107539,13144.750602609995,27621.101561970005,53308.88661600001 2025-11-14,08:05:41.000,318,11121115,6605,0,1763107540,13144.7438663,28082.45302221,53308.921551600004 2025-11-14,08:05:42.000,318,11121060,6165,0,1763107541,13144.79775677999,28082.488267859997,53308.8516804 2025-11-14,08:05:43.000,318,11120872,6365,0,1763107542,13144.79775677999,28082.488267859997,53308.921551600004 2025-11-14,08:05:44.000,318,11120967,6805,0,1763107543,13144.750602609995,30389.252618190003,53308.84469328001 2025-11-14,08:05:45.000,318,11120959,6565,0,1763107544,13144.811229399995,29466.401665979996,53308.91456448001 2025-11-14,08:05:46.000,318,11121052,6565,0,1763107545,13144.770811539995,29927.887059689994,53308.872641760005 2025-11-14,08:05:47.000,318,11121035,6605,0,1763107546,13144.811229399995,35002.7460732,53308.90757736 2025-11-14,08:05:48.000,318,11121075,6525,0,1763107547,13144.770811539995,27621.080414580007,53308.97744856 2025-11-14,08:05:49.000,318,11120995,6525,0,1763107548,13144.791020469995,26698.342248450004,53308.83770616 2025-11-14,08:05:50.000,318,11121037,6525,0,1763107549,13144.750602609995,31773.314048040003,53308.98443568001 2025-11-14,08:05:51.000,318,11121011,6605,0,1763107550,13144.791020469995,34080.10659489001,53309.040332640005 2025-11-14,08:05:52.000,318,11121098,6084,0,1763107551,13144.730393679994,29005.198237470002,53308.87962888 2025-11-14,08:05:54.000,318,11120939,6725,0,1763107553,13144.770811539995,31311.89914563,53309.00539704 2025-11-14,08:05:55.000,318,11120801,6685,0,1763107554,13144.71692105999,31311.962587799993,53309.01937128 2025-11-14,08:05:56.000,318,11120785,6525,0,1763107555,13144.72365737,28543.684647240007,53308.97744856 2025-11-14,08:05:57.000,318,11121065,6605,0,1763107556,13144.710184749994,28543.839728100007,53309.03334552001 2025-11-14,08:05:58.000,318,11120979,6685,0,1763107557,13144.69671212999,26698.412739749998,53309.05430688001 2025-11-14,08:05:59.000,318,11120916,6165,0,1763107558,13144.68323951,29927.901157950007,53309.05430688001 2025-11-14,08:06:00.000,318,11120997,6605,0,1763107559,13144.663030579999,31311.88504737,53309.10321672001 2025-11-14,08:06:01.000,318,11121017,6725,0,1763107560,13144.629349029994,25775.575885800004,53309.07526824 2025-11-14,08:06:02.000,318,11121114,6324,0,1763107561,13144.649557959994,30850.561783650002,53309.06828112 2025-11-14,08:06:03.000,318,11120997,6725,0,1763107562,13144.65629426999,26236.842756480008,53309.05430688001 2025-11-14,08:06:04.000,318,11121000,6045,0,1763107563,13144.575458549989,28543.698745500005,53309.089242480004 2025-11-14,08:06:05.000,318,11121060,6205,0,1763107564,13144.555249619989,33618.621201179994,53309.08225536001 2025-11-14,08:06:06.000,318,11121073,6845,0,1763107565,13144.649557959994,27159.651413910004,53309.110203840006 2025-11-14,08:06:07.000,318,11120978,6165,0,1763107566,13144.528304379994,27620.98877589,53309.00539704 2025-11-14,08:06:08.000,318,11121027,6645,0,1763107567,13144.521568069998,30850.456046699997,53308.97046144 2025-11-14,08:06:09.000,318,11121016,6005,0,1763107568,13144.528304379994,28082.29794135,53309.07526824 2025-11-14,08:06:10.000,318,11120983,6685,0,1763107569,13144.568722239994,29927.746077090007,53309.03334552001 2025-11-14,08:06:11.000,318,11121034,6405,0,1763107570,13144.622612719999,26236.899149520003,53309.08225536001 2025-11-14,08:06:12.000,318,11121036,6205,0,1763107571,13144.548513309994,33618.600053789996,53309.01937128 2025-11-14,08:06:13.000,318,11121062,5965,0,1763107572,13144.568722239994,32234.595016980005,53309.0263584 2025-11-14,08:06:14.000,318,11121049,6965,0,1763107573,13144.514831759989,30850.519488870006,53309.08225536001 2025-11-14,08:06:15.000,318,11120952,5965,0,1763107574,13144.541776999999,31773.18011457,53309.06828112 2025-11-14,08:06:16.000,318,11121075,6725,0,1763107575,13144.609140099994,33157.304986589996,53309.08225536001 2025-11-14,08:06:17.000,318,11121119,6645,0,1763107576,13144.535040689989,29005.04315661,53309.06129400001 2025-11-14,08:06:18.000,318,11120929,6605,0,1763107577,13144.481150209998,26698.264708019997,53309.11719096 2025-11-14,08:06:19.000,318,11120948,6084,0,1763107578,13144.548513309994,36386.83569957,53309.06828112 2025-11-14,08:06:20.000,318,11120984,6324,0,1763107579,13144.541776999999,30850.519488870006,53309.089242480004 2025-11-14,08:06:21.000,318,11120947,6765,0,1763107580,13144.521568069998,28543.804482449996,53309.01937128 2025-11-14,08:06:22.000,318,11121038,5845,0,1763107581,13144.508095449994,32695.93942809,53309.06828112 2025-11-14,08:06:23.000,318,11121079,6525,0,1763107582,13144.561985929999,31773.215360219998,53309.0263584 2025-11-14,08:06:24.000,318,11120908,6365,0,1763107583,13144.561985929999,27159.637315650005,53309.00539704 2025-11-14,08:06:25.000,318,11121071,6565,0,1763107584,13144.528304379994,30389.168028629996,53309.10321672001 2025-11-14,08:06:26.000,318,11120946,6245,0,1763107585,13144.494622829989,28082.326137869997,53309.04731976 2025-11-14,08:06:27.000,318,11121094,6245,0,1763107586,13144.514831759989,29466.331174680003,53309.10321672001 2025-11-14,08:06:28.000,318,11121042,6045,0,1763107587,13144.561985929999,32695.925329830003,53309.08225536001 2025-11-14,08:06:29.000,318,11121042,6445,0,1763107588,13144.521568069998,25775.540640150008,53309.08225536001 2025-11-14,08:06:30.000,318,11121104,6245,0,1763107589,13144.467677589993,29004.89512488,53309.04731976 2025-11-14,08:06:31.000,318,11121001,6685,0,1763107590,13144.528304379994,31773.095525009994,53308.99840992 2025-11-14,08:06:32.000,318,11121020,6205,0,1763107591,13144.481150209998,26698.095528899998,53308.92853872 2025-11-14,08:06:33.000,318,11120912,6565,0,1763107592,13144.521568069998,35002.675581899995,53309.040332640005 2025-11-14,08:06:35.000,318,11120940,6165,0,1763107594,13144.508095449994,34079.83167882,53309.0962296 2025-11-14,08:06:36.000,318,11120918,6365,0,1763107595,13144.521568069998,29466.267732509994,53309.03334552001 2025-11-14,08:06:37.000,318,11121008,6165,0,1763107596,13144.528304379994,28082.206302659994,53309.06129400001 2025-11-14,08:06:38.000,318,11120919,6565,0,1763107597,13144.521568069998,29004.810535319994,53309.08225536001 2025-11-14,08:06:39.000,318,11121038,6005,0,1763107598,13144.447468659993,35925.21637239,53309.10321672001 2025-11-14,08:06:40.000,318,11120988,6165,0,1763107599,13144.454204969988,28082.093516580004,53309.13116520001 2025-11-14,08:06:41.000,318,11120982,6165,0,1763107600,13144.467677589993,27620.798449380003,53309.18706216 2025-11-14,08:06:42.000,318,11120975,6565,0,1763107601,13144.427259729993,28543.557762900004,53309.17308792 2025-11-14,08:06:43.000,318,11120855,6485,0,1763107602,13144.481150209998,31311.786359549995,53309.17308792 2025-11-14,08:06:44.000,318,11121047,6885,0,1763107603,13144.373369249988,28543.663499849994,53309.13116520001 2025-11-14,08:06:45.000,318,11120941,6885,0,1763107604,13144.366632939993,30389.027046029994,53309.01238416001 2025-11-14,08:06:46.000,318,11120933,6885,0,1763107605,13144.359896629998,31311.786359549995,53309.04731976 2025-11-14,08:06:47.000,318,11120818,6084,0,1763107606,13144.407050799993,29004.972665309993,53309.05430688001 2025-11-14,08:06:48.000,318,11120869,6565,0,1763107607,13144.346424009993,32695.735003320005,53309.040332640005 2025-11-14,08:06:49.000,318,11121063,6445,0,1763107608,13144.332951390003,31773.130770660006,53309.17308792 2025-11-14,08:06:50.000,318,11120964,6165,0,1763107609,13144.306006149993,28543.628254199997,53309.1661008 2025-11-14,08:06:51.000,318,11121011,6965,0,1763107610,13144.272324600002,34079.817580560004,53309.0962296 2025-11-14,08:06:52.000,318,11120994,6165,0,1763107611,13144.312742460002,31773.081426749995,53309.24295912 2025-11-14,08:06:53.000,318,11121044,6284,0,1763107612,13144.258851979997,33618.54366075,53309.13116520001 2025-11-14,08:06:54.000,318,11120980,6284,0,1763107613,13144.198225189997,27620.763203730006,53309.12417808 2025-11-14,08:06:55.000,318,11120953,7005,0,1763107614,13144.198225189997,31773.067328489997,53309.11719096 2025-11-14,08:06:56.000,318,11121012,6445,0,1763107615,13144.171279950002,30388.935407340003,53308.991422800005 2025-11-14,08:06:57.000,318,11120965,6725,0,1763107616,13144.171279950002,29927.50640667,53308.99840992 2025-11-14,08:06:58.000,318,11120944,6365,0,1763107617,13144.130862090002,25314.041148179997,53309.10321672001 2025-11-14,08:06:59.000,318,11120915,6725,0,1763107618,13144.036553749997,28543.42382943,53309.12417808 2025-11-14,08:07:00.000,318,11120921,6725,0,1763107619,13144.056762679997,29927.590996230007,53309.04731976 2025-11-14,08:07:01.000,318,11120978,6324,0,1763107620,13144.050026370001,28543.571861160002,53308.991422800005 2025-11-14,08:07:02.000,318,11120970,6405,0,1763107621,13144.043290059992,26236.708823010005,53309.05430688001 2025-11-14,08:07:03.000,318,11120993,6565,0,1763107622,13144.036553749997,30850.216376280005,53309.07526824 2025-11-14,08:07:04.000,318,11121113,6605,0,1763107623,13143.989399580001,29004.859879230004,53309.12417808 2025-11-14,08:07:05.000,318,11120955,6965,0,1763107624,13143.942245409991,29466.147897300005,53309.10321672001 2025-11-14,08:07:06.000,318,11120945,6925,0,1763107625,13143.915300169996,34079.72594187,53309.06828112 2025-11-14,08:07:07.000,318,11121067,6565,0,1763107626,13143.928772790001,29004.923321399998,53309.07526824 2025-11-14,08:07:08.000,318,11121074,6205,0,1763107627,13143.928772790001,31772.961591540006,53309.00539704 2025-11-14,08:07:09.000,318,11120837,6645,0,1763107628,13143.90856386,28082.14990962,53309.20103640001 2025-11-14,08:07:10.000,318,11120818,6284,0,1763107629,13143.969190650001,31311.56783652,53309.04731976 2025-11-14,08:07:11.000,318,11120948,6324,0,1763107630,13143.82099182999,28543.416780300002,53309.12417808 2025-11-14,08:07:12.000,318,11120809,6565,0,1763107631,13143.82099182999,30388.871965169994,53309.00539704 2025-11-14,08:07:13.000,318,11121062,6245,0,1763107632,13143.84793707,25775.195232779995,53308.98443568001 2025-11-14,08:07:14.000,318,11121056,6405,0,1763107633,13143.794046589996,29927.576897969993,53309.03334552001 2025-11-14,08:07:15.000,318,11120981,6965,0,1763107634,13143.713210869995,30388.879014299993,53309.06129400001 2025-11-14,08:07:16.000,318,11121112,6324,0,1763107635,13143.74015610999,24852.668540550003,53309.04731976 2025-11-14,08:07:17.000,318,11120996,6365,0,1763107636,13143.78057396999,29927.66853666,53308.90757736 2025-11-14,08:07:18.000,318,11121007,6765,0,1763107637,13143.693001939995,32695.79844549,53309.01238416001 2025-11-14,08:07:19.000,318,11121071,6445,0,1763107638,13143.713210869995,23007.304994370003,53309.08225536001 2025-11-14,08:07:20.000,318,11121051,6685,0,1763107639,13143.713210869995,32695.890084180006,53309.040332640005 2025-11-14,08:07:21.000,318,11120997,6525,0,1763107640,13143.72668349,35002.64033625,53309.10321672001 2025-11-14,08:07:22.000,318,11121040,6124,0,1763107641,13143.6660567,33618.600053789996,53309.07526824 2025-11-14,08:07:23.000,318,11121034,6365,0,1763107642,13143.67952931999,28082.199253529994,53309.06828112 2025-11-14,08:07:24.000,318,11120999,6565,0,1763107643,13143.632375149995,27620.868940679997,53309.05430688001 2025-11-14,08:07:25.000,318,11121166,6324,0,1763107644,13143.63911145999,35002.682631029995,53308.99840992 2025-11-14,08:07:26.000,318,11121012,6405,0,1763107645,13143.632375149995,29466.295929030006,53308.94950008 2025-11-14,08:07:27.000,318,11120944,6205,0,1763107646,13143.61890252999,25314.048197309996,53309.05430688001 2025-11-14,08:07:28.000,318,11121004,6005,0,1763107647,13143.632375149995,30388.928358210003,53308.872641760005 2025-11-14,08:07:29.000,318,11120926,6005,0,1763107648,13143.652584079995,30389.069340810005,53309.0263584 2025-11-14,08:07:30.000,318,11120863,6845,0,1763107649,13143.54480312,29927.605094490005,53309.03334552001 2025-11-14,08:07:31.000,318,11121086,6525,0,1763107650,13143.53806680999,29004.923321399998,53308.97046144 2025-11-14,08:07:32.000,318,11121155,6525,0,1763107651,13143.56501205,30388.998849509997,53308.96347432001 2025-11-14,08:07:33.000,318,11121078,6324,0,1763107652,13143.571748359995,32234.397641339994,53309.03334552001 2025-11-14,08:07:34.000,318,11120925,6645,0,1763107653,13143.52459419,22084.42584564,53308.921551600004 2025-11-14,08:07:36.000,318,11120997,6685,0,1763107655,13143.55827573999,31773.095525009994,53308.94950008 2025-11-14,08:07:37.000,318,11120969,6605,0,1763107656,13143.53806680999,25314.00590253,53309.05430688001 2025-11-14,08:07:38.000,318,11121122,6565,0,1763107657,13143.43702215999,26698.07438151,53308.93552584001 2025-11-14,08:07:39.000,318,11121051,6605,0,1763107658,13143.45723108999,32234.397641339994,53308.85866752 2025-11-14,08:07:40.000,318,11120978,6124,0,1763107659,13143.39660429999,28082.227450050006,53308.90059024 2025-11-14,08:07:41.000,318,11120951,6885,0,1763107660,13143.39660429999,29004.831682710006,53308.921551600004 2025-11-14,08:07:42.000,318,11120876,6084,0,1763107661,13143.329241199994,34541.13379515,53308.93552584001 2025-11-14,08:07:43.000,318,11121035,6685,0,1763107662,13143.410076919994,27159.454038270007,53308.83071904 2025-11-14,08:07:44.000,318,11120850,6284,0,1763107663,13143.329241199994,33157.001873999994,53308.92853872 2025-11-14,08:07:45.000,318,11120981,6885,0,1763107664,13143.349450129994,25775.244576690005,53308.8516804 2025-11-14,08:07:46.000,318,11120978,6525,0,1763107665,13143.41681322999,31772.792412420007,53308.9564872 2025-11-14,08:07:47.000,318,11121032,6324,0,1763107666,13143.369659059994,27620.742056339994,53308.91456448001 2025-11-14,08:07:48.000,318,11121026,6045,0,1763107667,13143.282087029998,29004.683650980005,53308.99840992 2025-11-14,08:07:49.000,318,11120940,6205,0,1763107668,13143.322504889999,27620.756154600007,53308.93552584001 2025-11-14,08:07:50.000,318,11121019,6765,0,1763107669,13143.315768579989,27159.3905961,53308.91456448001 2025-11-14,08:07:51.000,318,11121133,6605,0,1763107670,13143.309032269994,29004.824633580007,53308.93552584001 2025-11-14,08:07:52.000,318,11121081,6605,0,1763107671,13143.295559649989,31772.89110024,53308.921551600004 2025-11-14,08:07:53.000,318,11121087,6725,0,1763107672,13143.322504889999,29466.098553389995,53308.921551600004 2025-11-14,08:07:54.000,318,11121087,6485,0,1763107673,13143.362922749999,26236.539643890006,53308.91456448001 2025-11-14,08:07:55.000,318,11121050,6084,0,1763107674,13143.315768579989,29927.457062760004,53308.85866752 2025-11-14,08:07:56.000,318,11120899,7205,0,1763107675,13143.349450129994,26236.659479099995,53308.86565464001 2025-11-14,08:07:57.000,318,11121166,6245,0,1763107676,13143.309032269994,34540.99281255,53308.86565464001 2025-11-14,08:07:58.000,318,11120905,6885,0,1763107677,13143.356186439989,30388.864916039995,53308.823731920005 2025-11-14,08:07:59.000,318,11120958,6045,0,1763107678,13143.302295959998,29927.5134558,53308.711938 2025-11-14,08:08:00.000,318,11120964,6245,0,1763107679,13143.389867989994,29927.34427668,53308.80277056 2025-11-14,08:08:01.000,318,11120899,6605,0,1763107680,13143.248405479993,29927.33017842,53308.83071904 2025-11-14,08:08:02.000,318,11120933,6925,0,1763107681,13143.275350719989,30850.08949194,53308.80277056 2025-11-14,08:08:03.000,318,11121010,6084,0,1763107682,13143.295559649989,30388.80147387,53308.85866752 2025-11-14,08:08:04.000,318,11121117,6885,0,1763107683,13143.255141789989,32234.214363959996,53308.74687360001 2025-11-14,08:08:05.000,318,11121109,6685,0,1763107684,13143.248405479993,30388.63229475,53308.823731920005 2025-11-14,08:08:06.000,318,11120840,6725,0,1763107685,13143.248405479993,30850.145884979996,53308.86565464001 2025-11-14,08:08:07.000,318,11121024,6124,0,1763107686,13143.248405479993,29927.50640667,53308.83071904 2025-11-14,08:08:08.000,318,11120877,6405,0,1763107687,13143.255141789989,27159.277810019994,53308.84469328001 2025-11-14,08:08:09.000,318,11121100,6084,0,1763107688,13143.248405479993,27620.488287660002,53308.774822080006 2025-11-14,08:08:10.000,318,11121029,6565,0,1763107689,13143.241669169998,31311.349313490005,53308.81674480001 2025-11-14,08:08:11.000,318,11121173,6685,0,1763107690,13143.234932859988,32234.256658740007,53308.67001528 2025-11-14,08:08:12.000,318,11120981,6365,0,1763107691,13143.147360829993,27159.122729159993,53308.704950880005 2025-11-14,08:08:13.000,318,11120972,5884,0,1763107692,13143.147360829993,33156.90318618,53308.69097664 2025-11-14,08:08:14.000,318,11121099,6685,0,1763107693,13143.160833449998,23929.641360089998,53308.66302816 2025-11-14,08:08:15.000,318,11121047,6565,0,1763107694,13143.113679280003,30388.63934388,53308.7818092 2025-11-14,08:08:16.000,318,11121075,6965,0,1763107695,13143.059788799997,33156.81154749,53308.71892512001 2025-11-14,08:08:17.000,318,11121099,6485,0,1763107696,13143.019370939997,30388.589999970005,53308.704950880005 2025-11-14,08:08:18.000,318,11121126,6124,0,1763107697,13142.958744149997,31772.70077373,53308.704950880005 2025-11-14,08:08:19.000,318,11120976,6324,0,1763107698,13142.999162009997,31772.70077373,53308.73289936 2025-11-14,08:08:20.000,318,11121017,6565,0,1763107699,13142.992425700002,35463.56884869,53308.6420668 2025-11-14,08:08:21.000,318,11121041,6805,0,1763107700,13142.965480459992,28081.82564964,53308.63507968 2025-11-14,08:08:22.000,318,11120949,6685,0,1763107701,13142.898117359997,25774.99080801,53308.61411832 2025-11-14,08:08:23.000,318,11120975,6485,0,1763107702,13142.985689389992,31311.335215230007,53308.586169840004 2025-11-14,08:08:24.000,318,11120926,6245,0,1763107703,13142.952007840002,28543.191208139993,53308.59315696 2025-11-14,08:08:25.000,318,11120996,6124,0,1763107704,13142.931798910002,31772.468152440008,53308.607131200006 2025-11-14,08:08:26.000,318,11121129,6965,0,1763107705,13142.891381050002,29465.760195149996,53308.60014408001 2025-11-14,08:08:27.000,318,11121000,6045,0,1763107706,13142.864435809992,28543.029078149993,53308.61411832 2025-11-14,08:08:28.000,318,11121076,6165,0,1763107707,13142.864435809992,30849.842772389995,53308.59315696 2025-11-14,08:08:29.000,318,11120914,6245,0,1763107708,13142.884644739992,34079.267748419996,53308.55123424001 2025-11-14,08:08:30.000,318,11121046,6205,0,1763107709,13142.891381050002,30388.413771720006,53308.50931152001 2025-11-14,08:08:31.000,318,11121052,6245,0,1763107710,13142.925062599992,33156.53663142001,53308.60014408001 2025-11-14,08:08:32.000,318,11121114,6124,0,1763107711,13142.898117359997,29004.394636650002,53308.51629864 2025-11-14,08:08:33.000,318,11120934,6284,0,1763107712,13142.918326289997,31311.10259394,53308.50931152001 2025-11-14,08:08:34.000,318,11121131,6525,0,1763107713,13142.877908429997,23929.514475749995,53308.63507968 2025-11-14,08:08:35.000,318,11120898,6565,0,1763107714,13142.918326289997,28081.63532313,53308.48136304001 2025-11-14,08:08:37.000,318,11121039,6685,0,1763107716,13142.925062599992,30849.758182830003,53308.61411832 2025-11-14,08:08:38.000,318,11120970,6165,0,1763107717,13142.925062599992,27620.17812594,53308.5023244 2025-11-14,08:08:39.000,318,11121050,6284,0,1763107718,13142.871172120002,30388.30803477,53308.49533728 2025-11-14,08:08:40.000,318,11121036,6284,0,1763107719,13142.904853669992,27620.100585509994,53308.52328576 2025-11-14,08:08:41.000,318,11121129,6605,0,1763107720,13142.904853669992,34540.5346191,53308.43245320001 2025-11-14,08:08:42.000,318,11121037,6645,0,1763107721,13142.877908429997,27158.826665700006,53308.488350160005 2025-11-14,08:08:43.000,318,11121066,5965,0,1763107722,13142.803809019992,26236.10964696,53308.49533728 2025-11-14,08:08:44.000,318,11121012,6205,0,1763107723,13142.850963190001,30388.209346949996,53308.43245320001 2025-11-14,08:08:45.000,318,11120973,6805,0,1763107724,13142.884644739992,29926.977721920004,53308.44642744 2025-11-14,08:08:46.000,318,11121070,6284,0,1763107725,13142.931798910002,29004.295948829997,53308.51629864 2025-11-14,08:08:48.000,318,11121058,6405,0,1763107727,13142.904853669992,31310.961611339997,53308.36258200001 2025-11-14,08:08:49.000,318,11121121,6525,0,1763107728,13142.877908429997,26697.454058069998,53308.369569120005 2025-11-14,08:08:50.000,318,11121069,6805,0,1763107729,13142.877908429997,32695.15697466,53308.34162064001 2025-11-14,08:08:51.000,318,11121110,6365,0,1763107730,13142.938535219997,29926.998869310002,53308.34162064001 2025-11-14,08:08:52.000,318,11121106,6045,0,1763107731,13142.911589980002,31772.425857659997,53308.40450472 2025-11-14,08:08:53.000,318,11121050,6124,0,1763107732,13142.864435809992,28542.852849899995,53308.369569120005 2025-11-14,08:08:54.000,318,11120989,6685,0,1763107733,13142.898117359997,29465.520524730004,53308.271749440006 2025-11-14,08:08:55.000,318,11121014,6205,0,1763107734,13142.877908429997,25774.715891939995,53308.3276464 2025-11-14,08:08:56.000,318,11121010,6565,0,1763107735,13142.810545330001,29926.900181489997,53308.30668504 2025-11-14,08:08:57.000,318,11121061,6725,0,1763107736,13142.877908429997,30849.518512409995,53308.369569120005 2025-11-14,08:08:58.000,318,11121005,6885,0,1763107737,13142.837490569997,28542.740063820005,53308.34162064001 2025-11-14,08:08:59.000,318,11121021,6645,0,1763107738,13142.776863779996,31772.37651375,53308.24380096001 2025-11-14,08:09:00.000,318,11121113,6605,0,1763107739,13142.776863779996,28542.838751639996,53308.20886536 2025-11-14,08:09:01.000,318,11120982,6124,0,1763107740,13142.722973299991,32695.00894293,53308.28572368 2025-11-14,08:09:02.000,318,11121032,6565,0,1763107741,13142.756654849996,28081.48024227,53308.3276464 2025-11-14,08:09:03.000,318,11121066,6084,0,1763107742,13142.770127470001,28542.761211210003,53308.34860776 2025-11-14,08:09:04.000,318,11121063,6685,0,1763107743,13142.729709610001,26235.9545661,53308.22283960001 2025-11-14,08:09:05.000,318,11120997,6685,0,1763107744,13142.722973299991,26697.341271989993,53308.28572368 2025-11-14,08:09:06.000,318,11121043,6685,0,1763107745,13142.756654849996,25774.701793679997,53308.18091688 2025-11-14,08:09:07.000,318,11121098,6205,0,1763107746,13142.702764369991,31772.179138110005,53308.21585248001 2025-11-14,08:09:08.000,318,11121123,6925,0,1763107747,13142.702764369991,32694.910255109993,53308.33463352 2025-11-14,08:09:09.000,318,11121100,6205,0,1763107748,13142.675819129996,32694.952549890004,53308.27873656 2025-11-14,08:09:10.000,318,11120966,6165,0,1763107749,13142.702764369991,27158.692732230003,53308.34162064001 2025-11-14,08:09:11.000,318,11120848,6205,0,1763107750,13142.702764369991,28081.4872914,53308.2577752 2025-11-14,08:09:12.000,318,11120860,6205,0,1763107751,13142.68929175,31772.39061201,53308.28572368 2025-11-14,08:09:13.000,318,11120891,6565,0,1763107752,13142.736445919996,30388.272789120005,53308.22982672 2025-11-14,08:09:14.000,318,11120982,6565,0,1763107753,13142.696028059996,30849.532610669994,53308.17392976001 2025-11-14,08:09:15.000,318,11121041,6645,0,1763107754,13142.64887389,31310.827677869995,53308.271749440006 2025-11-14,08:09:16.000,318,11121073,6885,0,1763107755,13142.709500680001,28542.754162080004,53308.24380096001 2025-11-14,08:09:17.000,318,11121030,6245,0,1763107756,13142.709500680001,27620.001897690003,53308.28572368 2025-11-14,08:09:18.000,318,11120968,6405,0,1763107757,13142.722973299991,29926.84378845,53308.23681384 2025-11-14,08:09:19.000,318,11121010,6284,0,1763107758,13142.763391159991,35924.41277157,53308.22283960001 2025-11-14,08:09:20.000,318,11121067,7165,0,1763107759,13142.716236989996,29003.999885369994,53308.2577752 2025-11-14,08:09:21.000,318,11121062,6005,0,1763107760,13142.756654849996,33617.542684290005,53308.1180328 2025-11-14,08:09:22.000,318,11121072,6084,0,1763107761,13142.716236989996,29926.745100629996,53308.23681384 2025-11-14,08:09:23.000,318,11120974,6405,0,1763107762,13142.729709610001,29003.964639719998,53308.22283960001 2025-11-14,08:09:24.000,318,11120984,6165,0,1763107763,13142.743182229991,27158.636339189994,53308.26476232001 2025-11-14,08:09:25.000,318,11120966,6324,0,1763107764,13142.763391159991,27158.608142669997,53308.21585248001 2025-11-14,08:09:26.000,318,11121083,7205,0,1763107765,13142.763391159991,26697.313075469996,53308.23681384 2025-11-14,08:09:27.000,318,11121049,6725,0,1763107766,13142.824017949992,29465.294952569995,53308.13200704 2025-11-14,08:09:28.000,318,11120974,6284,0,1763107767,13142.803809019992,32233.572893129996,53308.09707144001 2025-11-14,08:09:29.000,318,11121116,6045,0,1763107768,13142.810545330001,30388.047216959996,53308.187904 2025-11-14,08:09:30.000,318,11121127,6845,0,1763107769,13142.743182229991,24851.73805539,53308.187904 2025-11-14,08:09:31.000,318,11121039,6885,0,1763107770,13142.790336400001,30849.419824590004,53308.15995552 2025-11-14,08:09:32.000,318,11121077,6445,0,1763107771,13142.844226879992,25774.596056730006,53308.15995552 2025-11-14,08:09:33.000,318,11121048,5884,0,1763107772,13142.797072709996,30388.01197131,53308.21585248001 2025-11-14,08:09:34.000,318,11121029,6525,0,1763107773,13142.702764369991,34078.93643931,53308.187904 2025-11-14,08:09:35.000,318,11120962,6124,0,1763107774,13142.736445919996,35001.66755631,53308.12501992001 2025-11-14,08:09:36.000,318,11121046,6405,0,1763107775,13142.770127470001,30388.068364349994,53308.19489112001 2025-11-14,08:09:37.000,318,11120977,6445,0,1763107776,13142.803809019992,30849.335235029997,53308.201878240005 2025-11-14,08:09:38.000,318,11121000,6525,0,1763107777,13142.803809019992,33617.556782550004,53308.23681384 2025-11-14,08:09:39.000,318,11120961,6725,0,1763107778,13142.810545330001,24851.801497559994,53308.12501992001 2025-11-14,08:09:40.000,318,11121064,6245,0,1763107779,13142.776863779996,22083.742080030002,53308.104058560006 2025-11-14,08:09:41.000,318,11121063,6605,0,1763107780,13142.810545330001,28542.669572519997,53308.15995552 2025-11-14,08:09:42.000,318,11120913,6405,0,1763107781,13142.844226879992,29004.204310140005,53308.15995552 2025-11-14,08:09:43.000,318,11120974,6165,0,1763107782,13142.850963190001,31310.7642357,53308.12501992001 2025-11-14,08:09:44.000,318,11120936,6565,0,1763107783,13142.763391159991,35924.384575050004,53308.15995552 2025-11-14,08:09:45.000,318,11121093,6205,0,1763107784,13142.830754260001,30387.99787305,53308.07611008001 2025-11-14,08:09:46.000,318,11120884,6365,0,1763107785,13142.797072709996,31310.827677869995,53308.14598128001 2025-11-14,08:09:47.000,318,11121095,6565,0,1763107786,13142.797072709996,30387.878037839997,53308.1180328 2025-11-14,08:09:48.000,318,11121149,6605,0,1763107787,13142.810545330001,28542.65547426,53308.152968400005 2025-11-14,08:09:49.000,318,11120974,6205,0,1763107788,13142.830754260001,29003.887099290005,53308.19489112001 2025-11-14,08:09:50.000,318,11120697,6685,0,1763107789,13142.837490569997,33156.339255779996,53308.15995552 2025-11-14,08:09:51.000,318,11120962,6284,0,1763107790,13142.776863779996,30388.089511740007,53308.12501992001 2025-11-14,08:09:52.000,318,11121129,6605,0,1763107791,13142.776863779996,32233.481254440005,53308.19489112001 2025-11-14,08:09:53.000,318,11120935,6685,0,1763107792,13142.797072709996,31310.891120040003,53308.04816160001 2025-11-14,08:09:54.000,318,11120909,6685,0,1763107793,13142.810545330001,27158.467160069995,53308.16694264 2025-11-14,08:09:55.000,318,11120984,6205,0,1763107794,13142.783600089992,28081.3463088,53308.20886536 2025-11-14,08:09:56.000,318,11121081,6324,0,1763107795,13142.749918540001,33156.205322309994,53308.09707144001 2025-11-14,08:09:57.000,318,11121075,6525,0,1763107796,13142.844226879992,26236.053253920007,53308.152968400005 2025-11-14,08:09:58.000,318,11120987,6805,0,1763107797,13142.797072709996,31310.94751308,53308.09707144001 2025-11-14,08:09:59.000,318,11120981,6885,0,1763107798,13142.790336400001,32694.938451630005,53308.15995552 2025-11-14,08:10:00.000,318,11120849,6725,0,1763107799,13142.797072709996,28542.62022861,53308.18091688 2025-11-14,08:10:01.000,318,11121079,6765,0,1763107800,13142.790336400001,30388.110659130005,53308.152968400005 2025-11-14,08:10:02.000,318,11120992,6324,0,1763107801,13142.790336400001,28081.360407059998,53308.1180328 2025-11-14,08:10:03.000,318,11121175,6605,0,1763107802,13142.817281639997,26697.327173729995,53308.13200704 2025-11-14,08:10:04.000,318,11120995,6565,0,1763107803,13142.729709610001,30849.504414149997,53308.1180328 2025-11-14,08:10:05.000,318,11121063,6805,0,1763107804,13142.837490569997,31310.92636569,53308.09707144001 2025-11-14,08:10:06.000,318,11120939,6805,0,1763107805,13142.844226879992,29465.39364039,53308.17392976001 2025-11-14,08:10:07.000,318,11121078,6245,0,1763107806,13142.776863779996,27620.058290729998,53308.13899416 2025-11-14,08:10:08.000,318,11120960,6324,0,1763107807,13142.783600089992,30849.4691685,53308.13899416 2025-11-14,08:10:09.000,318,11120970,6565,0,1763107808,13142.857699499997,29004.11267145,53308.13899416 2025-11-14,08:10:10.000,318,11121049,6765,0,1763107809,13142.810545330001,30388.237543469993,53308.15995552 2025-11-14,08:10:11.000,318,11121047,6725,0,1763107810,13142.797072709996,32233.636335300005,53308.250788080004 2025-11-14,08:10:12.000,318,11121068,6405,0,1763107811,13142.824017949992,24390.60511818,53308.19489112001 2025-11-14,08:10:13.000,318,11121044,6245,0,1763107812,13142.824017949992,31772.22848202,53308.1180328 2025-11-14,08:10:14.000,318,11121072,6045,0,1763107813,13142.770127470001,33156.353354039995,53308.02720024001 2025-11-14,08:10:15.000,318,11121017,6525,0,1763107814,13142.790336400001,26697.348321120007,53308.152968400005 2025-11-14,08:10:16.000,318,11120939,6925,0,1763107815,13142.824017949992,28081.289915760004,53308.201878240005 2025-11-14,08:10:17.000,318,11121014,6205,0,1763107816,13142.824017949992,30388.075413479994,53308.17392976001 2025-11-14,08:10:18.000,318,11121040,6565,0,1763107817,13142.857699499997,31310.827677869995,53308.12501992001 2025-11-14,08:10:19.000,318,11121076,6124,0,1763107818,13142.931798910002,31772.186187240004,53308.201878240005 2025-11-14,08:10:20.000,318,11121015,6005,0,1763107819,13142.871172120002,26697.27782982,53308.16694264 2025-11-14,08:10:21.000,318,11121029,6645,0,1763107820,13142.891381050002,29003.978737979996,53308.104058560006 2025-11-14,08:10:22.000,318,11121065,6725,0,1763107821,13142.918326289997,30387.99787305,53308.201878240005 2025-11-14,08:10:23.000,318,11120968,6284,0,1763107822,13142.911589980002,30388.047216959996,53308.104058560006 2025-11-14,08:10:24.000,318,11120991,6565,0,1763107823,13142.891381050002,28081.219424459996,53308.13200704 2025-11-14,08:10:25.000,318,11121037,6605,0,1763107824,13142.972216770002,28542.49334427,53308.16694264 2025-11-14,08:10:26.000,318,11121009,6245,0,1763107825,13142.871172120002,29003.971688849997,53308.18091688 2025-11-14,08:10:27.000,318,11120949,6405,0,1763107826,13142.938535219997,29926.590019769996,53308.19489112001 2025-11-14,08:10:28.000,318,11121074,6445,0,1763107827,13142.938535219997,27158.495356590007,53308.21585248001 2025-11-14,08:10:29.000,318,11121036,6324,0,1763107828,13142.945271529992,27619.87501335,53308.19489112001 2025-11-14,08:10:30.000,318,11121005,6645,0,1763107829,13142.972216770002,30849.285891120002,53308.12501992001 2025-11-14,08:10:31.000,318,11120987,6525,0,1763107830,13142.931798910002,34078.75316193,53308.22982672 2025-11-14,08:10:32.000,318,11121029,6885,0,1763107831,13142.877908429997,29926.575921509997,53308.187904 2025-11-14,08:10:33.000,318,11120981,6365,0,1763107832,13142.938535219997,31310.644400489997,53308.187904 2025-11-14,08:10:34.000,318,11121021,6645,0,1763107833,13142.978953079997,28542.47924601,53308.152968400005 2025-11-14,08:10:35.000,318,11121043,6605,0,1763107834,13143.005898319992,31310.651449619996,53308.16694264 2025-11-14,08:10:36.000,318,11120912,6405,0,1763107835,13142.918326289997,27158.537651370003,53308.23681384 2025-11-14,08:10:37.000,318,11121117,6725,0,1763107836,13142.945271529992,25774.299993270004,53308.19489112001 2025-11-14,08:10:39.000,318,11121073,6645,0,1763107838,13142.837490569997,23928.922348830005,53308.13200704 2025-11-14,08:10:40.000,318,11121000,6205,0,1763107839,13142.871172120002,26697.073405050003,53308.083097200004 2025-11-14,08:10:41.000,318,11120924,6245,0,1763107840,13142.803809019992,31310.644400489997,53308.09008432 2025-11-14,08:10:42.000,318,11121038,6365,0,1763107841,13142.918326289997,27158.26978443,53308.17392976001 2025-11-14,08:10:43.000,318,11121053,6685,0,1763107842,13142.844226879992,28542.373509059995,53308.07611008001 2025-11-14,08:10:44.000,318,11121063,6525,0,1763107843,13142.830754260001,29003.823657119996,53308.13899416 2025-11-14,08:10:45.000,318,11121003,6525,0,1763107844,13142.918326289997,28542.429902100004,53308.12501992001 2025-11-14,08:10:46.000,318,11120977,6805,0,1763107845,13142.904853669992,32233.164043590004,53308.14598128001 2025-11-14,08:10:47.000,318,11120887,6565,0,1763107846,13142.824017949992,29926.336251090004,53308.05514872001 2025-11-14,08:10:48.000,318,11121087,6645,0,1763107847,13142.864435809992,29926.272808919995,53308.083097200004 2025-11-14,08:10:49.000,318,11120964,6324,0,1763107848,13142.850963190001,28542.16908429,53308.20886536 2025-11-14,08:10:50.000,318,11121027,6445,0,1763107849,13142.830754260001,30848.9757294,53308.22283960001 2025-11-14,08:10:51.000,318,11121026,6245,0,1763107850,13142.945271529992,37307.86092711,53308.152968400005 2025-11-14,08:10:52.000,318,11121007,6445,0,1763107851,13142.864435809992,30387.5396796,53308.09008432 2025-11-14,08:10:53.000,318,11121041,6645,0,1763107852,13142.925062599992,31771.692748140005,53307.99925176 2025-11-14,08:10:54.000,318,11121112,6165,0,1763107853,13142.931798910002,31771.565863800002,53308.09707144001 2025-11-14,08:10:55.000,318,11121169,6725,0,1763107854,13142.891381050002,26696.650457249998,53308.09707144001 2025-11-14,08:10:56.000,318,11120987,6845,0,1763107855,13142.945271529992,28080.782378400007,53308.05514872001 2025-11-14,08:10:57.000,318,11120952,5965,0,1763107856,13142.945271529992,33155.48631105,53308.18091688 2025-11-14,08:10:58.000,318,11120976,6005,0,1763107857,13142.925062599992,27157.903229670002,53308.06213584 2025-11-14,08:10:59.000,318,11121007,6805,0,1763107858,13142.965480459992,35923.65146553,53308.09707144001 2025-11-14,08:11:00.000,318,11121105,6645,0,1763107859,13142.952007840002,29003.45005323,53308.13200704 2025-11-14,08:11:01.000,318,11121006,6245,0,1763107860,13142.952007840002,25773.905241989996,53308.1180328 2025-11-14,08:11:02.000,318,11121044,6405,0,1763107861,13142.925062599992,30387.36345135,53308.152968400005 2025-11-14,08:11:03.000,318,11121043,6645,0,1763107862,13142.985689389992,29003.358414539995,53308.152968400005 2025-11-14,08:11:04.000,318,11121156,6165,0,1763107863,13142.952007840002,33616.83072216,53308.15995552 2025-11-14,08:11:05.000,318,11120977,6885,0,1763107864,13142.958744149997,30387.426893519994,53308.15995552 2025-11-14,08:11:06.000,318,11121125,6805,0,1763107865,13142.965480459992,27619.275837299996,53308.201878240005 2025-11-14,08:11:07.000,318,11121042,6165,0,1763107866,13142.931798910002,24851.223468900003,53308.152968400005 2025-11-14,08:11:08.000,318,11121103,6525,0,1763107867,13142.918326289997,27619.318132080007,53308.12501992001 2025-11-14,08:11:09.000,318,11120954,6324,0,1763107868,13142.837490569997,35923.5034338,53308.083097200004 2025-11-14,08:11:10.000,318,11120841,6885,0,1763107869,13142.877908429997,34078.196280660006,53308.09707144001 2025-11-14,08:11:11.000,318,11121049,6805,0,1763107870,13142.803809019992,30387.448040910007,53308.1180328 2025-11-14,08:11:12.000,318,11121068,6245,0,1763107871,13142.790336400001,30387.278861789993,53308.14598128001 2025-11-14,08:11:13.000,318,11120991,6725,0,1763107872,13142.776863779996,31771.403733810002,53308.104058560006 2025-11-14,08:11:14.000,318,11121165,6525,0,1763107873,13142.770127470001,28541.887119089995,53308.15995552 2025-11-14,08:11:15.000,318,11121016,6205,0,1763107874,13142.675819129996,27619.191247740004,53308.13200704 2025-11-14,08:11:16.000,318,11120876,6405,0,1763107875,13142.749918540001,32694.127801680006,53308.13200704 2025-11-14,08:11:17.000,318,11121076,6124,0,1763107876,13142.709500680001,25312.462143059995,53308.07611008001 2025-11-14,08:11:18.000,318,11120984,6284,0,1763107877,13142.682555439991,30848.538683339997,53308.13899416 2025-11-14,08:11:19.000,318,11120994,6245,0,1763107878,13142.675819129996,27157.882082280004,53308.19489112001 2025-11-14,08:11:20.000,318,11121043,6725,0,1763107879,13142.60845603,32232.762243179997,53308.17392976001 2025-11-14,08:11:21.000,318,11120926,6245,0,1763107880,13142.729709610001,33616.77432912,53308.07611008001 2025-11-14,08:11:22.000,318,11121080,6165,0,1763107881,13142.642137579991,31771.43897946,53308.12501992001 2025-11-14,08:11:23.000,318,11121042,6245,0,1763107882,13142.60845603,27619.24059165,53308.15995552 2025-11-14,08:11:24.000,318,11120983,6685,0,1763107883,13142.655610199996,31310.165059649997,53308.13200704 2025-11-14,08:11:25.000,318,11121045,6445,0,1763107884,13142.615192339996,27619.325181210006,53308.1180328 2025-11-14,08:11:26.000,318,11121024,6245,0,1763107885,13142.5882471,28080.563855369997,53308.04117448 2025-11-14,08:11:27.000,318,11121115,6605,0,1763107886,13142.635401269996,26235.214407449996,53308.04816160001 2025-11-14,08:11:28.000,318,11121059,6565,0,1763107887,13142.554565549995,29464.646432609996,53308.15995552 2025-11-14,08:11:29.000,318,11121026,6365,0,1763107888,13142.662346509991,30387.391647869998,53308.07611008001 2025-11-14,08:11:30.000,318,11121015,6685,0,1763107889,13142.635401269996,30387.257714399995,53308.06912296 2025-11-14,08:11:31.000,318,11121141,6645,0,1763107890,13142.635401269996,27157.839787499994,53308.187904 2025-11-14,08:11:32.000,318,11121095,6885,0,1763107891,13142.655610199996,32694.02206473,53308.13200704 2025-11-14,08:11:33.000,318,11121037,6485,0,1763107892,13142.696028059996,29464.653481739995,53308.13899416 2025-11-14,08:11:34.000,318,11121030,6084,0,1763107893,13142.675819129996,27619.163051220006,53308.04816160001 2025-11-14,08:11:35.000,318,11121024,6324,0,1763107894,13142.635401269996,30848.609174640005,53308.1180328 2025-11-14,08:11:36.000,318,11121021,6965,0,1763107895,13142.64887389,28541.873020829997,53308.09008432 2025-11-14,08:11:37.000,318,11121112,6005,0,1763107896,13142.64887389,26235.094572240007,53308.104058560006 2025-11-14,08:11:38.000,318,11120911,6765,0,1763107897,13142.709500680001,30387.19427223,53308.17392976001 2025-11-14,08:11:40.000,318,11121087,6685,0,1763107899,13142.709500680001,30387.229517879998,53308.07611008001 2025-11-14,08:11:41.000,318,11121014,6405,0,1763107900,13142.635401269996,27619.184198610004,53308.13200704 2025-11-14,08:11:42.000,318,11121001,6605,0,1763107901,13142.675819129996,33616.79547651,53308.14598128001 2025-11-14,08:11:43.000,318,11121015,6565,0,1763107902,13142.696028059996,31771.368488160006,53308.11104568 2025-11-14,08:11:44.000,318,11121005,6605,0,1763107903,13142.702764369991,30387.22246875,53308.104058560006 2025-11-14,08:11:45.000,318,11121002,6205,0,1763107904,13142.682555439991,29925.800517209995,53308.07611008001 2025-11-14,08:11:46.000,318,11120965,6525,0,1763107905,13142.709500680001,26696.509474649996,53308.16694264 2025-11-14,08:11:47.000,318,11121047,6925,0,1763107906,13142.736445919996,29925.871008510003,53308.152968400005 2025-11-14,08:11:48.000,318,11120968,6284,0,1763107907,13142.716236989996,29003.29497237,53308.12501992001 2025-11-14,08:11:49.000,318,11121043,6725,0,1763107908,13142.722973299991,28541.894168219995,53308.09707144001 2025-11-14,08:11:50.000,318,11121033,7005,0,1763107909,13142.736445919996,28541.82367692,53308.04816160001 2025-11-14,08:11:51.000,318,11121039,6805,0,1763107910,13142.729709610001,26235.15096528,53308.1180328 2025-11-14,08:11:52.000,318,11121102,6165,0,1763107911,13142.749918540001,34078.055298060004,53308.11104568 2025-11-14,08:11:53.000,318,11120983,6685,0,1763107912,13142.783600089992,32232.691751880004,53308.09707144001 2025-11-14,08:11:54.000,318,11120975,6725,0,1763107913,13142.770127470001,31771.4248812,53308.07611008001 2025-11-14,08:11:55.000,318,11121014,6124,0,1763107914,13142.817281639997,27157.790443589998,53308.15995552 2025-11-14,08:11:56.000,318,11121063,6685,0,1763107915,13142.790336400001,34078.161035009995,53308.12501992001 2025-11-14,08:11:57.000,318,11121025,6565,0,1763107916,13142.871172120002,30387.236567009997,53308.16694264 2025-11-14,08:11:58.000,318,11120966,6124,0,1763107917,13142.850963190001,28080.52860972,53308.09707144001 2025-11-14,08:11:59.000,318,11120961,6445,0,1763107918,13142.837490569997,29926.011991110005,53308.06213584 2025-11-14,08:12:00.000,318,11121048,6365,0,1763107919,13142.797072709996,29464.646432609996,53308.09008432 2025-11-14,08:12:01.000,318,11120960,6525,0,1763107920,13142.850963190001,29464.561843050004,53308.187904 2025-11-14,08:12:02.000,318,11121089,6565,0,1763107921,13142.877908429997,29464.639383479996,53308.09707144001 2025-11-14,08:12:03.000,318,11121114,6565,0,1763107922,13142.972216770002,29925.969696329994,53308.18091688 2025-11-14,08:12:04.000,318,11120950,6205,0,1763107923,13142.972216770002,26696.706850290007,53308.04117448 2025-11-14,08:12:05.000,318,11121049,6765,0,1763107924,13142.958744149997,28541.901217349994,53308.07611008001 2025-11-14,08:12:06.000,318,11121049,6485,0,1763107925,13143.046316179993,28541.901217349994,53308.13200704 2025-11-14,08:12:07.000,318,11121042,6284,0,1763107926,13143.012634630002,27157.811590979996,53308.1180328 2025-11-14,08:12:08.000,318,11121045,6445,0,1763107927,13143.032843560002,29003.28087411,53308.09707144001 2025-11-14,08:12:09.000,318,11121103,6485,0,1763107928,13143.073261420002,31310.045224440008,53308.09707144001 2025-11-14,08:12:10.000,318,11120887,6925,0,1763107929,13143.059788799997,30387.419844389995,53308.06912296 2025-11-14,08:12:11.000,318,11121092,6405,0,1763107930,13143.113679280003,36846.35438601,53308.04816160001 2025-11-14,08:12:12.000,318,11121081,6445,0,1763107931,13143.167569759993,29464.639383479996,53308.22283960001 2025-11-14,08:12:13.000,318,11121009,6485,0,1763107932,13143.181042379998,30848.743108110008,53308.187904 2025-11-14,08:12:14.000,318,11120963,6485,0,1763107933,13143.194514999988,31771.460126849997,53308.14598128001 2025-11-14,08:12:15.000,318,11121027,6365,0,1763107934,13143.207987619993,28080.620248410007,53308.152968400005 2025-11-14,08:12:16.000,318,11121015,6885,0,1763107935,13143.221460239998,29003.358414539995,53308.104058560006 2025-11-14,08:12:17.000,318,11121132,6005,0,1763107936,13143.234932859988,31771.530618150005,53308.152968400005 2025-11-14,08:12:18.000,318,11120959,6485,0,1763107937,13143.268614409993,29926.07543328,53308.15995552 2025-11-14,08:12:19.000,318,11120941,6485,0,1763107938,13143.275350719989,24851.26576368,53308.201878240005 2025-11-14,08:12:20.000,318,11120889,6645,0,1763107939,13143.288823339994,31771.41783207,53308.09008432 2025-11-14,08:12:21.000,318,11121022,6284,0,1763107940,13143.288823339994,26696.6152116,53308.09008432 2025-11-14,08:12:22.000,318,11120960,6245,0,1763107941,13143.268614409993,25312.58197827,53308.21585248001 2025-11-14,08:12:23.000,318,11121083,6445,0,1763107942,13143.356186439989,24851.181174120007,53308.14598128001 2025-11-14,08:12:24.000,318,11120977,6365,0,1763107943,13143.369659059994,23005.71894012,53308.09707144001 2025-11-14,08:12:25.000,318,11121033,6645,0,1763107944,13143.376395369989,28542.049249079995,53308.17392976001 2025-11-14,08:12:26.000,318,11121020,6124,0,1763107945,13143.383131679999,25312.539683490002,53308.20886536 2025-11-14,08:12:27.000,318,11121083,6685,0,1763107946,13143.369659059994,29464.716923910004,53308.21585248001 2025-11-14,08:12:28.000,318,11121085,6405,0,1763107947,13143.403340609999,29464.667579999994,53308.083097200004 2025-11-14,08:12:29.000,318,11121042,6124,0,1763107948,13143.43702215999,35000.78641506001,53308.152968400005 2025-11-14,08:12:30.000,318,11121076,6205,0,1763107949,13143.39660429999,23467.077449489996,53308.17392976001 2025-11-14,08:12:31.000,318,11121011,6845,0,1763107950,13143.43702215999,31771.375537290005,53308.271749440006 2025-11-14,08:12:32.000,318,11121037,6365,0,1763107951,13143.450494779994,33616.71793608001,53308.2577752 2025-11-14,08:12:33.000,318,11120981,6725,0,1763107952,13143.470703709994,29925.955598069995,53308.21585248001 2025-11-14,08:12:34.000,318,11120849,6525,0,1763107953,13143.49764894999,24389.773320840002,53308.2577752 2025-11-14,08:12:35.000,318,11121014,6165,0,1763107954,13143.47744001999,28541.81662779,53308.15995552 2025-11-14,08:12:36.000,318,11121080,6324,0,1763107955,13143.50438526,28541.760234750007,53308.20886536 2025-11-14,08:12:37.000,318,11121081,6525,0,1763107956,13143.54480312,29925.997892850006,53308.21585248001 2025-11-14,08:12:38.000,318,11120913,6765,0,1763107957,13143.54480312,30848.623272900004,53308.187904 2025-11-14,08:12:39.000,318,11121025,6165,0,1763107958,13143.58522098,28080.52860972,53308.24380096001 2025-11-14,08:12:41.000,318,11121111,6925,0,1763107960,13143.59869359999,32232.614211449996,53308.2577752 2025-11-14,08:12:42.000,318,11121001,6565,0,1763107961,13143.672793009995,27619.170100350006,53308.21585248001 2025-11-14,08:12:43.000,318,11121030,5845,0,1763107962,13143.652584079995,30387.19427223,53308.104058560006 2025-11-14,08:12:44.000,318,11121048,6165,0,1763107963,13143.6660567,31771.171112519994,53308.23681384 2025-11-14,08:12:45.000,318,11121039,6485,0,1763107964,13143.67952931999,27157.77634533,53308.187904 2025-11-14,08:12:46.000,318,11120999,6605,0,1763107965,13143.713210869995,30848.48933943,53308.1180328 2025-11-14,08:12:47.000,318,11121050,5965,0,1763107966,13143.74015610999,29925.800517209995,53308.2577752 2025-11-14,08:12:48.000,318,11121155,6445,0,1763107967,13143.773837659995,25773.70786635,53308.16694264 2025-11-14,08:12:49.000,318,11121026,6645,0,1763107968,13143.82099182999,26696.446032480002,53308.15995552 2025-11-14,08:12:50.000,318,11121064,5765,0,1763107969,13143.80078289999,31309.79850489,53308.1180328 2025-11-14,08:12:51.000,318,11121000,6525,0,1763107970,13143.814255519996,27619.015019490005,53308.1180328 2025-11-14,08:12:52.000,318,11120969,6925,0,1763107971,13143.82099182999,29925.969696329994,53308.152968400005 2025-11-14,08:12:53.000,318,11120963,6605,0,1763107972,13143.82772814,33155.34532845,53308.22982672 2025-11-14,08:12:54.000,318,11121002,6045,0,1763107973,13143.84120075999,26696.495376389998,53308.14598128001 2025-11-14,08:12:55.000,318,11120957,7005,0,1763107974,13143.834464449996,26696.438983350003,53308.22982672 2025-11-14,08:12:56.000,318,11120987,6965,0,1763107975,13143.915300169996,26696.389639440007,53308.17392976001 2025-11-14,08:12:57.000,318,11121022,6205,0,1763107976,13143.928772790001,26696.446032480002,53308.16694264 2025-11-14,08:12:58.000,318,11120945,6845,0,1763107977,13143.901827549991,27619.141903829994,53308.12501992001 2025-11-14,08:12:59.000,318,11120941,6685,0,1763107978,13143.928772790001,29464.540695660005,53308.19489112001 2025-11-14,08:13:00.000,318,11120980,5525,0,1763107979,13143.868146,26235.01703181,53308.18091688 2025-11-14,08:13:01.000,318,11121006,6565,0,1763107980,13143.915300169996,29925.814615469993,53308.18091688 2025-11-14,08:13:02.000,318,11120970,6405,0,1763107981,13143.969190650001,25312.363455240004,53308.19489112001 2025-11-14,08:13:03.000,318,11120932,6525,0,1763107982,13143.975926959996,27619.07846166,53308.23681384 2025-11-14,08:13:04.000,318,11120913,6725,0,1763107983,13143.935509099996,29925.765271559998,53308.250788080004 2025-11-14,08:13:05.000,318,11121045,5965,0,1763107984,13143.989399580001,29925.793468079995,53308.26476232001 2025-11-14,08:13:06.000,318,11120811,6605,0,1763107985,13143.948981720001,29003.055301950008,53308.20886536 2025-11-14,08:13:07.000,318,11120875,6765,0,1763107986,13144.050026370001,30387.151977450005,53308.27873656 2025-11-14,08:13:08.000,318,11120965,6925,0,1763107987,13144.050026370001,25312.300013069995,53308.201878240005 2025-11-14,08:13:09.000,318,11121025,6845,0,1763107988,13144.016344819996,31771.135866869998,53308.20886536 2025-11-14,08:13:10.000,318,11120977,6685,0,1763107989,13144.076971609997,28080.338283210003,53308.30668504 2025-11-14,08:13:11.000,318,11121032,6405,0,1763107990,13144.144334709992,32693.803541700006,53308.187904 2025-11-14,08:13:12.000,318,11121029,6885,0,1763107991,13144.124125779992,27618.993872100007,53308.17392976001 2025-11-14,08:13:13.000,318,11120926,6324,0,1763107992,13144.157807329997,30848.461142910004,53308.22283960001 2025-11-14,08:13:14.000,318,11121037,6565,0,1763107993,13144.211697810002,30387.137879190006,53308.2577752 2025-11-14,08:13:15.000,318,11120994,5405,0,1763107994,13144.164543639992,29464.350369149994,53308.250788080004 2025-11-14,08:13:16.000,318,11121045,6845,0,1763107995,13144.204961499992,26696.171116409998,53308.19489112001 2025-11-14,08:13:17.000,318,11120962,6324,0,1763107996,13144.204961499992,25773.503441580004,53308.2577752 2025-11-14,08:13:18.000,318,11121022,6405,0,1763107997,13144.204961499992,27157.529625780007,53308.21585248001 2025-11-14,08:13:19.000,318,11121001,6845,0,1763107998,13144.238643049997,29464.29397611,53308.26476232001 2025-11-14,08:13:20.000,318,11121038,6324,0,1763107999,13144.252115670002,23928.048256709997,53308.34162064001 2025-11-14,08:13:22.000,318,11120891,6685,0,1763108001,13144.258851979997,30848.3413077,53308.2577752 2025-11-14,08:13:23.000,318,11121070,6084,0,1763108002,13144.238643049997,31309.572932730007,53308.33463352 2025-11-14,08:13:24.000,318,11121090,6324,0,1763108003,13144.299269839998,26696.12882163,53308.201878240005 2025-11-14,08:13:25.000,318,11121004,6365,0,1763108004,13144.312742460002,26696.051281199994,53308.31367216001 2025-11-14,08:13:26.000,318,11120935,6645,0,1763108005,13144.312742460002,28541.50646607,53308.29271080001 2025-11-14,08:13:27.000,318,11120978,6205,0,1763108006,13144.299269839998,30848.34835683,53308.30668504 2025-11-14,08:13:28.000,318,11120907,6565,0,1763108007,13144.285797219993,32693.683706490003,53308.3276464 2025-11-14,08:13:29.000,318,11120908,6045,0,1763108008,13144.225170429992,31770.980786009997,53308.29271080001 2025-11-14,08:13:30.000,318,11120979,6605,0,1763108009,13144.265588289993,29002.900221090007,53308.23681384 2025-11-14,08:13:31.000,318,11121085,6525,0,1763108010,13144.231906740002,31770.994884269996,53308.27873656 2025-11-14,08:13:32.000,318,11120988,6485,0,1763108011,13144.218434119997,29925.483306359994,53308.13899416 2025-11-14,08:13:33.000,318,11120937,6805,0,1763108012,13144.225170429992,26234.6857227,53308.271749440006 2025-11-14,08:13:34.000,318,11121089,6565,0,1763108013,13144.218434119997,34539.11774397,53308.20886536 2025-11-14,08:13:35.000,318,11121012,6365,0,1763108014,13144.258851979997,27618.831742110007,53308.23681384 2025-11-14,08:13:36.000,318,11120962,6284,0,1763108015,13144.252115670002,33616.30203741,53308.29969792 2025-11-14,08:13:37.000,318,11120909,6725,0,1763108016,13144.252115670002,29464.237583070004,53308.13899416 2025-11-14,08:13:38.000,318,11120826,6084,0,1763108017,13144.299269839998,29464.11069873,53308.22283960001 2025-11-14,08:13:39.000,318,11120808,6324,0,1763108018,13144.285797219993,27618.810594719995,53308.21585248001 2025-11-14,08:13:40.000,318,11120951,6525,0,1763108019,13144.225170429992,34077.59710461,53308.22982672 2025-11-14,08:13:41.000,318,11120927,6765,0,1763108020,13144.265588289993,29925.455109839997,53308.271749440006 2025-11-14,08:13:43.000,318,11121005,6525,0,1763108022,13144.299269839998,30386.771324429996,53308.2577752 2025-11-14,08:13:44.000,318,11120933,6525,0,1763108023,13144.265588289993,26696.00193729,53308.250788080004 2025-11-14,08:13:45.000,318,11121056,5925,0,1763108024,13144.326215079993,31309.565883600008,53308.201878240005 2025-11-14,08:13:46.000,318,11120996,6245,0,1763108025,13144.339687699998,29925.398716800002,53308.187904 2025-11-14,08:13:47.000,318,11120962,6165,0,1763108026,13144.353160320003,25773.284918549994,53308.21585248001 2025-11-14,08:13:48.000,318,11120957,6605,0,1763108027,13144.373369249988,32693.56387128,53308.22283960001 2025-11-14,08:13:49.000,318,11121000,6245,0,1763108028,13144.353160320003,28079.978777580007,53308.23681384 2025-11-14,08:13:50.000,318,11120994,6165,0,1763108029,13144.353160320003,27618.613219079998,53308.187904 2025-11-14,08:13:51.000,318,11121000,6205,0,1763108030,13144.420523419998,26234.579985749995,53308.26476232001 2025-11-14,08:13:52.000,318,11121057,6525,0,1763108031,13144.407050799993,30386.70788226,53308.20886536 2025-11-14,08:13:53.000,318,11120968,6284,0,1763108032,13144.420523419998,29002.625305020003,53308.26476232001 2025-11-14,08:13:54.000,318,11120974,6324,0,1763108033,13144.474413899989,28079.999924970005,53308.23681384 2025-11-14,08:13:55.000,318,11121060,6045,0,1763108034,13144.447468659993,29002.702845449996,53308.23681384 2025-11-14,08:13:56.000,318,11121052,6165,0,1763108035,13144.474413899989,29925.384618540003,53308.187904 2025-11-14,08:13:57.000,318,11120987,6845,0,1763108036,13144.481150209998,23927.86497933,53308.16694264 2025-11-14,08:13:58.000,318,11121039,6445,0,1763108037,13144.487886519993,30848.150981190003,53308.201878240005 2025-11-14,08:13:59.000,318,11121037,6885,0,1763108038,13144.474413899989,33616.08351438001,53308.23681384 2025-11-14,08:14:00.000,318,11120990,6284,0,1763108039,13144.514831759989,29463.934470480002,53308.30668504 2025-11-14,08:14:01.000,318,11121061,6685,0,1763108040,13144.514831759989,24850.497408509997,53308.24380096001 2025-11-14,08:14:02.000,318,11121035,6805,0,1763108041,13144.521568069998,25311.76427919,53308.22982672 2025-11-14,08:14:03.000,318,11121044,6205,0,1763108042,13144.514831759989,26234.396708369997,53308.271749440006 2025-11-14,08:14:04.000,318,11121001,6485,0,1763108043,13144.514831759989,29002.618255890004,53308.22283960001 2025-11-14,08:14:05.000,318,11121046,6205,0,1763108044,13144.501359139998,29925.342323760007,53308.21585248001 2025-11-14,08:14:06.000,318,11120979,6805,0,1763108045,13144.514831759989,31309.31916405,53308.22283960001 2025-11-14,08:14:07.000,318,11121013,6645,0,1763108046,13144.501359139998,30848.066391629996,53308.104058560006 2025-11-14,08:14:08.000,318,11120942,6005,0,1763108047,13144.501359139998,34077.399728970006,53308.28572368 2025-11-14,08:14:09.000,318,11120959,6605,0,1763108048,13144.528304379994,28079.88008976,53308.271749440006 2025-11-14,08:14:10.000,318,11121006,6205,0,1763108049,13144.420523419998,26695.882102079995,53308.16694264 2025-11-14,08:14:11.000,318,11121025,6845,0,1763108050,13144.460941279998,28541.19630435,53308.19489112001 2025-11-14,08:14:12.000,318,11120947,6485,0,1763108051,13144.487886519993,31770.656526029998,53308.28572368 2025-11-14,08:14:13.000,318,11121098,6165,0,1763108052,13144.447468659993,29002.575961110007,53308.3276464 2025-11-14,08:14:14.000,318,11121104,6445,0,1763108053,13144.454204969988,35000.130845969994,53308.22283960001 2025-11-14,08:14:15.000,318,11120996,6165,0,1763108054,13144.454204969988,29925.356422020006,53308.250788080004 2025-11-14,08:14:16.000,318,11120937,6845,0,1763108055,13144.467677589993,29463.97676526,53308.2577752 2025-11-14,08:14:17.000,318,11121054,6245,0,1763108056,13144.413787109988,30386.72902965,53308.31367216001 2025-11-14,08:14:18.000,318,11120929,6965,0,1763108057,13144.413787109988,26695.853905559998,53308.21585248001 2025-11-14,08:14:19.000,318,11120963,6525,0,1763108058,13144.407050799993,27618.57797343,53308.33463352 2025-11-14,08:14:20.000,318,11121058,6485,0,1763108059,13144.380105559998,30847.953605550007,53308.250788080004 2025-11-14,08:14:21.000,318,11121055,6685,0,1763108060,13144.427259729993,28079.88713889,53308.22283960001 2025-11-14,08:14:22.000,318,11121009,6685,0,1763108061,13144.440732349998,31770.712919070007,53308.250788080004 2025-11-14,08:14:23.000,318,11121009,6805,0,1763108062,13144.427259729993,29002.625305020003,53308.152968400005 2025-11-14,08:14:24.000,318,11120980,6245,0,1763108063,13144.386841869993,24850.46921199,53308.2577752 2025-11-14,08:14:25.000,318,11121028,6124,0,1763108064,13144.420523419998,31770.64242777,53308.21585248001 2025-11-14,08:14:26.000,318,11121018,6485,0,1763108065,13144.346424009993,31309.290967530003,53308.15995552 2025-11-14,08:14:27.000,318,11121092,6165,0,1763108066,13144.380105559998,25773.186230730003,53308.152968400005 2025-11-14,08:14:28.000,318,11121095,6645,0,1763108067,13144.420523419998,33616.13990742,53308.15995552 2025-11-14,08:14:29.000,318,11121040,6205,0,1763108068,13144.393578179988,27618.570924300002,53308.250788080004 2025-11-14,08:14:30.000,318,11120899,6485,0,1763108069,13144.413787109988,30848.002949460002,53308.29969792 2025-11-14,08:14:31.000,318,11121023,6685,0,1763108070,13144.433996039988,32693.3805939,53308.28572368 2025-11-14,08:14:32.000,318,11121005,6725,0,1763108071,13144.393578179988,29925.321176369995,53308.21585248001 2025-11-14,08:14:33.000,318,11120986,6324,0,1763108072,13144.407050799993,28541.294992170006,53308.23681384 2025-11-14,08:14:34.000,318,11121011,6565,0,1763108073,13144.359896629998,28079.865991500003,53308.22283960001 2025-11-14,08:14:35.000,318,11121081,6685,0,1763108074,13144.420523419998,33616.08351438001,53308.250788080004 2025-11-14,08:14:36.000,318,11121015,6605,0,1763108075,13144.433996039988,32693.373544770002,53308.16694264 2025-11-14,08:14:37.000,318,11121016,6245,0,1763108076,13144.467677589993,29002.625305020003,53308.187904 2025-11-14,08:14:38.000,318,11121013,6445,0,1763108077,13144.501359139998,28541.238599129996,53308.28572368 2025-11-14,08:14:39.000,318,11120872,6084,0,1763108078,13144.467677589993,32693.366495640003,53308.22982672 2025-11-14,08:14:40.000,318,11121018,6124,0,1763108079,13144.481150209998,31770.698820809994,53308.152968400005 2025-11-14,08:14:41.000,318,11121099,6525,0,1763108080,13144.481150209998,27157.191267539994,53308.19489112001 2025-11-14,08:14:42.000,318,11121003,6565,0,1763108081,13144.427259729993,33154.68271023,53308.17392976001 2025-11-14,08:14:44.000,318,11120998,6324,0,1763108083,13144.433996039988,24850.497408509997,53308.07611008001 2025-11-14,08:14:45.000,318,11120994,6324,0,1763108084,13144.454204969988,23927.766291509994,53308.152968400005 2025-11-14,08:14:46.000,318,11121102,6525,0,1763108085,13144.447468659993,30386.630341829994,53308.13200704 2025-11-14,08:14:47.000,318,11120963,6765,0,1763108086,13144.440732349998,25773.179181600004,53308.09707144001 2025-11-14,08:14:48.000,318,11120932,6405,0,1763108087,13144.420523419998,27618.634366469996,53308.14598128001 2025-11-14,08:14:49.000,318,11121081,6645,0,1763108088,13144.427259729993,34538.74414008,53308.13200704 2025-11-14,08:14:50.000,318,11121066,6245,0,1763108089,13144.420523419998,29464.089551340003,53308.12501992001 2025-11-14,08:14:51.000,318,11121097,6885,0,1763108090,13144.380105559998,34077.38563071001,53308.18091688 2025-11-14,08:14:52.000,318,11121047,6685,0,1763108091,13144.407050799993,27618.627317339997,53308.12501992001 2025-11-14,08:14:53.000,318,11121067,6765,0,1763108092,13144.386841869993,34077.54071157001,53308.16694264 2025-11-14,08:14:54.000,318,11121030,6365,0,1763108093,13144.400314489998,28541.379581729998,53308.05514872001 2025-11-14,08:14:55.000,318,11121084,6565,0,1763108094,13144.380105559998,27157.325201009997,53308.14598128001 2025-11-14,08:14:56.000,318,11120982,6124,0,1763108095,13144.440732349998,32232.120772349997,53308.152968400005 2025-11-14,08:14:57.000,318,11121072,6245,0,1763108096,13144.427259729993,26234.558838359997,53308.13899416 2025-11-14,08:14:58.000,318,11121045,6725,0,1763108097,13144.413787109988,30386.799520950008,53308.06912296 2025-11-14,08:14:59.000,318,11121037,6645,0,1763108098,13144.393578179988,29464.068403950005,53308.152968400005 2025-11-14,08:15:00.000,318,11121003,6765,0,1763108099,13144.440732349998,32232.000937139994,53308.13200704 2025-11-14,08:15:01.000,318,11121122,6445,0,1763108100,13144.440732349998,28541.323188690003,53308.07611008001 2025-11-14,08:15:02.000,318,11121079,6565,0,1763108101,13144.474413899989,25773.200328990002,53308.14598128001 2025-11-14,08:15:03.000,318,11121088,6045,0,1763108102,13144.487886519993,27618.613219079998,53308.05514872001 2025-11-14,08:15:04.000,318,11121073,6885,0,1763108103,13144.440732349998,26695.99488816,53308.20886536 2025-11-14,08:15:05.000,318,11120978,6165,0,1763108104,13144.481150209998,33154.83779109,53308.05514872001 2025-11-14,08:15:06.000,318,11121080,6405,0,1763108105,13144.528304379994,31309.396704479994,53308.04816160001 2025-11-14,08:15:07.000,318,11121025,6365,0,1763108106,13144.595667479989,32232.09257583,53308.09008432 2025-11-14,08:15:08.000,318,11120967,6645,0,1763108107,13144.595667479989,31309.375557089996,53308.17392976001 2025-11-14,08:15:09.000,318,11121025,6605,0,1763108108,13144.582194859999,27618.60616995,53308.05514872001 2025-11-14,08:15:10.000,318,11121047,6445,0,1763108109,13144.622612719999,26234.551789229998,53308.034187360005 2025-11-14,08:15:11.000,318,11121016,6324,0,1763108110,13144.575458549989,29925.300028979997,53308.1180328 2025-11-14,08:15:12.000,318,11120945,6805,0,1763108111,13144.622612719999,26695.938495120005,53308.13899416 2025-11-14,08:15:13.000,318,11121088,6245,0,1763108112,13144.609140099994,31309.375557089996,53308.06912296 2025-11-14,08:15:14.000,318,11121051,6685,0,1763108113,13144.629349029994,28541.287943040006,53308.04117448 2025-11-14,08:15:15.000,318,11121031,6725,0,1763108114,13144.649557959994,28541.231549999997,53308.09707144001 2025-11-14,08:15:16.000,318,11120980,6245,0,1763108115,13144.602403789999,30848.00999859,53308.06213584 2025-11-14,08:15:17.000,318,11121031,6525,0,1763108116,13144.642821649999,31309.32621318,53308.034187360005 2025-11-14,08:15:18.000,318,11121088,6245,0,1763108117,13144.649557959994,28541.35843434,53308.09008432 2025-11-14,08:15:19.000,318,11120962,6405,0,1763108118,13144.65629426999,26695.97374077,53308.11104568 2025-11-14,08:15:20.000,318,11121093,6925,0,1763108119,13144.70344844,25773.186230730003,53308.1180328 2025-11-14,08:15:21.000,318,11121079,6725,0,1763108120,13144.69671212999,28541.266795649994,53308.083097200004 2025-11-14,08:15:22.000,318,11121033,6324,0,1763108121,13144.710184749994,27618.535678650005,53308.013226 2025-11-14,08:15:23.000,318,11120982,6124,0,1763108122,13144.68323951,28079.873040630002,53308.04816160001 2025-11-14,08:15:24.000,318,11121069,6805,0,1763108123,13144.67650319999,35461.36952013,53308.04816160001 2025-11-14,08:15:25.000,318,11121013,6805,0,1763108124,13144.730393679994,30386.630341829994,53308.09707144001 2025-11-14,08:15:26.000,318,11121104,6405,0,1763108125,13144.669766889994,28541.33728695,53308.06213584 2025-11-14,08:15:27.000,318,11121055,6765,0,1763108126,13144.730393679994,31309.375557089996,53308.04117448 2025-11-14,08:15:28.000,318,11120897,6765,0,1763108127,13144.730393679994,26696.030133809996,53308.04117448 2025-11-14,08:15:29.000,318,11121067,6805,0,1763108128,13144.730393679994,31309.417851870006,53308.00623888001 2025-11-14,08:15:30.000,318,11121083,6485,0,1763108129,13144.669766889994,29925.42691332,53308.06912296 2025-11-14,08:15:31.000,318,11121019,6525,0,1763108130,13144.710184749994,37306.88814717,53307.97130328 2025-11-14,08:15:32.000,318,11121012,6124,0,1763108131,13144.70344844,30848.080489889995,53308.152968400005 2025-11-14,08:15:33.000,318,11121041,6565,0,1763108132,13144.7438663,34538.88512268,53308.11104568 2025-11-14,08:15:34.000,318,11121143,6845,0,1763108133,13144.82470202,29002.625305020003,53308.09707144001 2025-11-14,08:15:35.000,318,11121031,6525,0,1763108134,13144.75733891999,27157.353397529994,53308.09008432 2025-11-14,08:15:36.000,318,11120908,5884,0,1763108135,13144.78428416,35000.38461465,53308.12501992001 2025-11-14,08:15:37.000,318,11121064,6245,0,1763108136,13144.80449309,27618.726005160002,53308.14598128001 2025-11-14,08:15:38.000,318,11121046,6245,0,1763108137,13144.791020469995,24850.539703290007,53308.09008432 2025-11-14,08:15:39.000,318,11120952,6124,0,1763108138,13144.831438329995,26234.706870089998,53308.16694264 2025-11-14,08:15:40.000,318,11120989,6645,0,1763108139,13144.80449309,33616.23154610999,53308.09008432 2025-11-14,08:15:41.000,318,11121017,6765,0,1763108140,13144.831438329995,31309.572932730007,53308.09707144001 2025-11-14,08:15:42.000,318,11121049,6525,0,1763108141,13144.84491095,31309.4953923,53308.17392976001 2025-11-14,08:15:43.000,318,11120848,6365,0,1763108142,13144.77754784999,23927.963667150005,53308.14598128001 2025-11-14,08:15:45.000,318,11121041,6605,0,1763108144,13144.83817463999,28080.03517062,53308.22283960001 2025-11-14,08:15:46.000,318,11121106,6284,0,1763108145,13144.871856189995,31309.537687079996,53308.24380096001 2025-11-14,08:15:47.000,318,11121016,6045,0,1763108146,13144.81796570999,33616.252693500006,53308.187904 2025-11-14,08:15:48.000,318,11121097,6525,0,1763108147,13144.831438329995,28541.393679989997,53308.1180328 2025-11-14,08:15:49.000,318,11121040,6124,0,1763108148,13144.851647259995,29002.82972979,53308.201878240005 2025-11-14,08:15:50.000,318,11121030,6205,0,1763108149,13144.87859249999,29002.843828049998,53308.16694264 2025-11-14,08:15:51.000,318,11121076,6245,0,1763108150,13144.89880142999,29464.223484810005,53308.187904 2025-11-14,08:15:52.000,318,11121050,6124,0,1763108151,13144.90553774,24389.30807826,53308.16694264 2025-11-14,08:15:53.000,318,11121005,6765,0,1763108152,13144.91901035999,29002.8085824,53308.152968400005 2025-11-14,08:15:54.000,318,11121008,6165,0,1763108153,13144.89880142999,24389.413815210006,53308.201878240005 2025-11-14,08:15:55.000,318,11120938,6324,0,1763108154,13144.92574667,30386.905257899998,53308.14598128001 2025-11-14,08:15:56.000,318,11120929,6925,0,1763108155,13144.89880142999,34077.78743112,53308.15995552 2025-11-14,08:15:57.000,318,11120999,6645,0,1763108156,13144.952691909995,27618.89518428,53308.250788080004 2025-11-14,08:15:58.000,318,11121018,6324,0,1763108157,13144.99984607999,26696.192263799996,53308.26476232001 2025-11-14,08:15:59.000,318,11120974,6084,0,1763108158,13144.932482979995,27157.480281869997,53308.21585248001 2025-11-14,08:16:00.000,318,11121010,6124,0,1763108159,13144.952691909995,36384.544732320006,53308.250788080004 2025-11-14,08:16:01.000,318,11120972,6205,0,1763108160,13144.99984607999,35461.778369670006,53308.20886536 2025-11-14,08:16:02.000,318,11120900,5884,0,1763108161,13145.033527629996,29003.055301950008,53308.23681384 2025-11-14,08:16:03.000,318,11120918,6124,0,1763108162,13144.95942821999,34539.08954745,53308.201878240005 2025-11-14,08:16:04.000,318,11120943,6765,0,1763108163,13144.95942821999,29003.020056299996,53308.31367216001 2025-11-14,08:16:05.000,318,11120902,6525,0,1763108164,13144.97963714999,32693.803541700006,53308.250788080004 2025-11-14,08:16:06.000,318,11120988,6324,0,1763108165,13144.95942821999,27619.07846166,53308.30668504 2025-11-14,08:16:07.000,318,11121104,6245,0,1763108166,13144.97963714999,30387.1872231,53308.22982672 2025-11-14,08:16:08.000,318,11120937,6565,0,1763108167,13145.00658239,28080.458118420007,53308.29969792 2025-11-14,08:16:09.000,318,11121025,6405,0,1763108168,13145.013318699996,30848.531634209998,53308.30668504 2025-11-14,08:16:10.000,318,11121053,6445,0,1763108169,13144.952691909995,27619.099609049998,53308.271749440006 2025-11-14,08:16:11.000,318,11121012,6205,0,1763108170,13145.00658239,28541.767283880006,53308.30668504 2025-11-14,08:16:12.000,318,11121016,6284,0,1763108171,13145.013318699996,26235.136867020003,53308.33463352 2025-11-14,08:16:13.000,318,11121059,6605,0,1763108172,13144.993109769995,29464.561843050004,53308.27873656 2025-11-14,08:16:14.000,318,11121039,6525,0,1763108173,13145.033527629996,34078.08349458,53308.28572368 2025-11-14,08:16:15.000,318,11120888,6245,0,1763108174,13144.952691909995,28541.82367692,53308.30668504 2025-11-14,08:16:16.000,318,11121147,6885,0,1763108175,13145.02005500999,28541.781382140005,53308.36258200001 2025-11-14,08:16:17.000,318,11120992,6365,0,1763108176,13145.02679132,28080.592051889995,53308.369569120005 2025-11-14,08:16:18.000,318,11120980,6245,0,1763108177,13145.02679132,30387.271812659994,53308.3276464 2025-11-14,08:16:19.000,318,11121057,6605,0,1763108178,13145.073945489996,30387.250665269996,53308.33463352 2025-11-14,08:16:20.000,318,11120985,6725,0,1763108179,13145.033527629996,31309.939487490003,53308.369569120005 2025-11-14,08:16:21.000,318,11121074,6245,0,1763108180,13145.033527629996,29464.639383479996,53308.37655624 2025-11-14,08:16:22.000,318,11121021,6885,0,1763108181,13145.033527629996,29925.969696329994,53308.39053048001 2025-11-14,08:16:23.000,318,11121077,6525,0,1763108182,13145.114363349996,29003.31611976,53308.33463352 2025-11-14,08:16:24.000,318,11121077,6605,0,1763108183,13145.141308589991,32694.05026125,53308.3276464 2025-11-14,08:16:25.000,318,11120953,6885,0,1763108184,13145.10762704,28541.957610390004,53308.29271080001 2025-11-14,08:16:26.000,318,11121091,7045,0,1763108185,13145.100890729991,30848.700813329997,53308.27873656 2025-11-14,08:16:27.000,318,11120899,6445,0,1763108186,13145.154781209996,31310.017027919996,53308.33463352 2025-11-14,08:16:28.000,318,11121042,6045,0,1763108187,13145.134572279996,26696.594064210003,53308.41149184001 2025-11-14,08:16:29.000,318,11120945,6605,0,1763108188,13145.134572279996,35462.257710510006,53308.320659280005 2025-11-14,08:16:30.000,318,11121049,6885,0,1763108189,13145.188462760001,27157.875033150005,53308.439440320006 2025-11-14,08:16:31.000,318,11121013,6685,0,1763108190,13145.154781209996,27619.275837299996,53308.30668504 2025-11-14,08:16:32.000,318,11120936,6205,0,1763108191,13145.154781209996,28541.922364740007,53308.33463352 2025-11-14,08:16:33.000,318,11121038,6124,0,1763108192,13145.249089550001,28080.51451146,53308.35559488 2025-11-14,08:16:34.000,318,11121025,6324,0,1763108193,13145.201935379991,29464.5970887,53308.34860776 2025-11-14,08:16:36.000,318,11120987,6845,0,1763108195,13145.134572279996,28541.922364740007,53308.35559488 2025-11-14,08:16:37.000,318,11120954,6485,0,1763108196,13145.181726449991,29464.632334349997,53308.31367216001 2025-11-14,08:16:38.000,318,11121159,6765,0,1763108197,13145.195199069996,35462.222464859995,53308.29969792 2025-11-14,08:16:39.000,318,11121021,6605,0,1763108198,13145.195199069996,28080.563855369997,53308.3276464 2025-11-14,08:16:40.000,318,11120970,6005,0,1763108199,13145.215407999996,32232.762243179997,53308.37655624 2025-11-14,08:16:41.000,318,11121010,6445,0,1763108200,13145.195199069996,31771.368488160006,53308.45341456 2025-11-14,08:16:42.000,318,11121091,6885,0,1763108201,13145.215407999996,29464.58299044,53308.39053048001 2025-11-14,08:16:43.000,318,11120976,6124,0,1763108202,13145.174990139996,25312.39165176,53308.34162064001 2025-11-14,08:16:44.000,318,11121049,6965,0,1763108203,13145.249089550001,29464.639383479996,53308.4673888 2025-11-14,08:16:45.000,318,11120943,6725,0,1763108204,13145.201935379991,36845.99488038001,53308.5023244 2025-11-14,08:16:47.000,318,11120993,6605,0,1763108206,13145.222144309992,27619.099609049998,53308.34162064001 2025-11-14,08:16:48.000,318,11121099,6284,0,1763108207,13145.181726449991,29464.533646530006,53308.36258200001 2025-11-14,08:16:49.000,318,11121053,6445,0,1763108208,13145.262562169992,29925.856910250004,53308.3276464 2025-11-14,08:16:50.000,318,11120997,6645,0,1763108209,13145.235616929996,25773.792455910007,53308.40450472 2025-11-14,08:16:51.000,318,11120951,6645,0,1763108210,13145.289507410002,29003.161038899998,53308.42546608 2025-11-14,08:16:52.000,318,11120990,6205,0,1763108211,13145.269298480001,30848.531634209998,53308.38354336001 2025-11-14,08:16:53.000,318,11121076,6205,0,1763108212,13145.276034789997,30387.144928320005,53308.38354336001 2025-11-14,08:16:54.000,318,11120960,6284,0,1763108213,13145.242353239992,29003.062351080007,53308.41149184001 2025-11-14,08:16:55.000,318,11121118,6084,0,1763108214,13145.228880620001,28080.324184950005,53308.40450472 2025-11-14,08:16:56.000,318,11121111,6765,0,1763108215,13145.262562169992,32232.529621890004,53308.40450472 2025-11-14,08:16:57.000,318,11121004,6284,0,1763108216,13145.289507410002,27157.712903160005,53308.34162064001 2025-11-14,08:16:58.000,318,11121150,6045,0,1763108217,13145.323188959992,32694.064359509997,53308.418478960004 2025-11-14,08:16:59.000,318,11121034,5965,0,1763108218,13145.249089550001,29003.055301950008,53308.37655624 2025-11-14,08:17:00.000,318,11121063,6725,0,1763108219,13145.262562169992,28080.500413200003,53308.45341456 2025-11-14,08:17:01.000,318,11121038,6045,0,1763108220,13145.282771099992,28541.717939969996,53308.35559488 2025-11-14,08:17:02.000,318,11121013,6765,0,1763108221,13145.235616929996,34077.92136459,53308.43245320001 2025-11-14,08:17:03.000,318,11121006,6324,0,1763108222,13145.242353239992,34539.343316130005,53308.439440320006 2025-11-14,08:17:04.000,318,11121044,6405,0,1763108223,13145.296243719997,25773.679669830002,53308.30668504 2025-11-14,08:17:05.000,318,11120984,6165,0,1763108224,13145.269298480001,32693.916327779996,53308.3975176 2025-11-14,08:17:06.000,318,11120935,6565,0,1763108225,13145.188462760001,30848.475241170003,53308.5023244 2025-11-14,08:17:07.000,318,11120889,6845,0,1763108226,13145.201935379991,29003.076449340006,53308.38354336001 2025-11-14,08:17:08.000,318,11121119,6725,0,1763108227,13145.228880620001,31309.777357500003,53308.34860776 2025-11-14,08:17:09.000,318,11121118,5884,0,1763108228,13145.296243719997,28541.68974345,53308.31367216001 2025-11-14,08:17:10.000,318,11120939,6605,0,1763108229,13145.195199069996,30848.482290300002,53308.31367216001 2025-11-14,08:17:11.000,318,11120993,6525,0,1763108230,13145.201935379991,29925.701829390004,53308.320659280005 2025-11-14,08:17:12.000,318,11121081,6485,0,1763108231,13145.188462760001,36845.91733995,53308.34162064001 2025-11-14,08:17:13.000,318,11121019,6365,0,1763108232,13145.228880620001,34077.9707085,53308.28572368 2025-11-14,08:17:14.000,318,11121075,6725,0,1763108233,13145.228880620001,31309.756210110005,53308.17392976001 2025-11-14,08:17:15.000,318,11120858,6165,0,1763108234,13145.181726449991,30387.166075710003,53308.34860776 2025-11-14,08:17:16.000,318,11121010,6324,0,1763108235,13145.114363349996,30387.003945720004,53308.28572368 2025-11-14,08:17:17.000,318,11120905,6885,0,1763108236,13145.100890729991,30848.397700739995,53308.28572368 2025-11-14,08:17:18.000,318,11120814,5925,0,1763108237,13145.100890729991,32693.71895214,53308.28572368 2025-11-14,08:17:19.000,318,11120934,6245,0,1763108238,13145.10762704,29925.617239829997,53308.21585248001 2025-11-14,08:17:20.000,318,11120907,7045,0,1763108239,13145.00658239,27618.958626449996,53308.22283960001 2025-11-14,08:17:21.000,318,11121057,6725,0,1763108240,13145.10762704,34077.886118940005,53308.29271080001 2025-11-14,08:17:22.000,318,11121051,6605,0,1763108241,13145.134572279996,28080.22549713,53308.29271080001 2025-11-14,08:17:23.000,318,11120964,6284,0,1763108242,13145.134572279996,27618.803545589995,53308.26476232001 2025-11-14,08:17:24.000,318,11121022,6445,0,1763108243,13145.053736559996,29925.490355489994,53308.271749440006 2025-11-14,08:17:25.000,318,11121046,6445,0,1763108244,13145.114363349996,31309.713915329994,53308.30668504 2025-11-14,08:17:26.000,318,11121061,6645,0,1763108245,13145.06720918,29002.96366326,53308.3276464 2025-11-14,08:17:27.000,318,11120974,6405,0,1763108246,13145.02005500999,28541.492367810002,53308.27873656 2025-11-14,08:17:28.000,318,11121150,6165,0,1763108247,13145.02005500999,27618.859938630005,53308.23681384 2025-11-14,08:17:29.000,318,11120937,6525,0,1763108248,13145.02005500999,32693.71190301,53308.21585248001 2025-11-14,08:17:30.000,318,11120990,6084,0,1763108249,13145.033527629996,26696.12882163,53308.24380096001 2025-11-14,08:17:31.000,318,11120973,6725,0,1763108250,13145.013318699996,32232.318147989994,53308.24380096001 2025-11-14,08:17:32.000,318,11121057,6565,0,1763108251,13145.033527629996,29925.673632870006,53308.30668504 2025-11-14,08:17:33.000,318,11120869,6885,0,1763108252,13145.04700025,35000.46920421001,53308.250788080004 2025-11-14,08:17:34.000,318,11121069,6725,0,1763108253,13145.013318699996,32232.39568842,53308.22283960001 2025-11-14,08:17:35.000,318,11121036,6205,0,1763108254,13145.013318699996,25311.947556569998,53308.28572368 2025-11-14,08:17:36.000,318,11120989,6685,0,1763108255,13144.98637346,27157.508478389995,53308.201878240005 2025-11-14,08:17:37.000,318,11121001,7165,0,1763108256,13144.993109769995,26234.720968349997,53308.17392976001 2025-11-14,08:17:38.000,318,11121073,6725,0,1763108257,13144.98637346,30386.834766600005,53308.23681384 2025-11-14,08:17:39.000,318,11120970,6084,0,1763108258,13144.99984607999,30848.447044650005,53308.14598128001 2025-11-14,08:17:40.000,318,11121019,6725,0,1763108259,13144.95942821999,29464.251681330003,53308.271749440006 2025-11-14,08:17:41.000,318,11120942,6205,0,1763108260,13145.013318699996,28080.317135820005,53308.152968400005 2025-11-14,08:17:42.000,318,11121120,6284,0,1763108261,13144.9459556,24850.76527545,53308.24380096001 2025-11-14,08:17:43.000,318,11120882,6124,0,1763108262,13144.91901035999,25773.411802889997,53308.21585248001 2025-11-14,08:17:44.000,318,11121107,6565,0,1763108263,13144.932482979995,28080.23254626,53308.27873656 2025-11-14,08:17:45.000,318,11120945,6605,0,1763108264,13144.932482979995,31771.023080789993,53308.19489112001 2025-11-14,08:17:46.000,318,11121181,6685,0,1763108265,13144.95942821999,27157.536674910007,53308.24380096001 2025-11-14,08:17:48.000,318,11120872,6205,0,1763108267,13144.99984607999,31309.6363749,53308.250788080004 2025-11-14,08:17:49.000,318,11120842,6084,0,1763108268,13144.97963714999,32693.683706490003,53308.22982672 2025-11-14,08:17:50.000,318,11120991,6685,0,1763108269,13144.97963714999,30848.432946390007,53308.250788080004 2025-11-14,08:17:51.000,318,11121015,6805,0,1763108270,13144.92574667,29925.617239829997,53308.21585248001 2025-11-14,08:17:52.000,318,11121061,6205,0,1763108271,13144.83817463999,34077.76628373,53308.16694264 2025-11-14,08:17:53.000,318,11120989,6725,0,1763108272,13144.85838356999,31309.749160980005,53308.18091688 2025-11-14,08:17:54.000,318,11121161,6645,0,1763108273,13144.79775677999,34539.20938266,53308.29271080001 2025-11-14,08:17:55.000,318,11120873,6605,0,1763108274,13144.84491095,27157.550773170005,53308.20886536 2025-11-14,08:17:56.000,318,11120879,6565,0,1763108275,13144.81796570999,31771.037179050007,53308.2577752 2025-11-14,08:17:57.000,318,11121036,6165,0,1763108276,13144.851647259995,26696.255705970005,53308.15995552 2025-11-14,08:17:59.000,318,11120995,6605,0,1763108278,13144.82470202,29464.43495871,53308.271749440006 2025-11-14,08:18:00.000,318,11121127,6485,0,1763108279,13144.85838356999,28080.310086690006,53308.09008432 2025-11-14,08:18:01.000,318,11121008,6245,0,1763108280,13144.85838356999,25312.24362003,53308.201878240005 2025-11-14,08:18:02.000,318,11121102,5884,0,1763108281,13144.87859249999,26234.904245729995,53308.22982672 2025-11-14,08:18:03.000,318,11120893,6805,0,1763108282,13144.72365737,29925.934450679997,53308.21585248001 2025-11-14,08:18:04.000,318,11121041,6685,0,1763108283,13144.77754784999,26235.00293355,53308.152968400005 2025-11-14,08:18:05.000,318,11121037,6805,0,1763108284,13144.831438329995,28541.703841709998,53308.26476232001 2025-11-14,08:18:06.000,318,11121075,6805,0,1763108285,13144.770811539995,28541.82367692,53308.2577752 2025-11-14,08:18:07.000,318,11120979,6645,0,1763108286,13144.82470202,27157.77634533,53308.18091688 2025-11-14,08:18:08.000,318,11121037,6525,0,1763108287,13144.750602609995,31771.361439030006,53308.29969792 2025-11-14,08:18:09.000,318,11121046,6205,0,1763108288,13144.71692105999,26696.46717987,53308.17392976001 2025-11-14,08:18:10.000,318,11120965,6525,0,1763108289,13144.80449309,32232.600113189998,53308.19489112001 2025-11-14,08:18:11.000,318,11121075,6605,0,1763108290,13144.73712998999,27157.910278800002,53308.271749440006 2025-11-14,08:18:12.000,318,11121123,6605,0,1763108291,13144.68323951,31309.97473314,53308.14598128001 2025-11-14,08:18:13.000,318,11121093,6565,0,1763108292,13144.689975819994,31310.002929659997,53308.19489112001 2025-11-14,08:18:14.000,318,11121043,6725,0,1763108293,13144.72365737,28541.950561260004,53308.22283960001 2025-11-14,08:18:15.000,318,11121038,5965,0,1763108294,13144.69671212999,27619.127805569995,53308.28572368 2025-11-14,08:18:16.000,318,11121039,6405,0,1763108295,13144.629349029994,28541.936463000005,53308.09707144001 2025-11-14,08:18:17.000,318,11121120,6205,0,1763108296,13144.70344844,28541.957610390004,53308.250788080004 2025-11-14,08:18:18.000,318,11121084,6205,0,1763108297,13144.69671212999,27157.910278800002,53308.19489112001 2025-11-14,08:18:19.000,318,11121008,6485,0,1763108298,13144.69671212999,29925.955598069995,53308.18091688 2025-11-14,08:18:20.000,318,11120987,6645,0,1763108299,13144.663030579999,28080.669592320002,53308.26476232001 2025-11-14,08:18:21.000,318,11120951,6645,0,1763108300,13144.669766889994,31771.509470760007,53308.24380096001 2025-11-14,08:18:22.000,318,11121121,6485,0,1763108301,13144.663030579999,23928.64743276,53308.15995552 2025-11-14,08:18:23.000,318,11121117,6445,0,1763108302,13144.602403789999,29464.78036608,53308.2577752 2025-11-14,08:18:24.000,318,11120956,6165,0,1763108303,13144.76407523,25312.687715220003,53308.20886536 2025-11-14,08:18:25.000,318,11120895,6885,0,1763108304,13144.69671212999,32232.952569689995,53308.24380096001 2025-11-14,08:18:26.000,318,11120927,6805,0,1763108305,13144.730393679994,29003.548741050006,53308.13200704 2025-11-14,08:18:27.000,318,11120968,6124,0,1763108306,13144.730393679994,28080.740083619996,53308.16694264 2025-11-14,08:18:28.000,318,11120928,6165,0,1763108307,13144.642821649999,25774.074421109995,53308.09008432 2025-11-14,08:18:29.000,318,11121018,6324,0,1763108308,13144.75733891999,29003.485298879998,53308.13200704 2025-11-14,08:18:30.000,318,11120938,6405,0,1763108309,13144.7438663,26696.706850290007,53308.09707144001 2025-11-14,08:18:31.000,318,11121100,6565,0,1763108310,13144.73712998999,27158.10765444,53308.13899416 2025-11-14,08:18:32.000,318,11120972,5965,0,1763108311,13144.791020469995,29003.46415149,53308.1180328 2025-11-14,08:18:33.000,318,11121052,6284,0,1763108312,13144.80449309,27619.459114679994,53308.083097200004 2025-11-14,08:18:34.000,318,11121026,6365,0,1763108313,13144.811229399995,29003.421856710003,53308.13200704 2025-11-14,08:18:35.000,318,11120976,6124,0,1763108314,13144.851647259995,30848.855894189997,53308.152968400005 2025-11-14,08:18:36.000,318,11120989,6805,0,1763108315,13144.831438329995,29003.527593659994,53308.152968400005 2025-11-14,08:18:37.000,318,11121009,6605,0,1763108316,13144.80449309,30387.560826989997,53308.18091688 2025-11-14,08:18:38.000,318,11120853,6525,0,1763108317,13144.84491095,33616.999901279996,53308.11104568 2025-11-14,08:18:39.000,318,11120724,5525,0,1763108318,13144.851647259995,25774.03212633,53308.18091688 2025-11-14,08:18:40.000,318,11120920,6245,0,1763108319,13144.80449309,29003.435954970002,53308.201878240005 2025-11-14,08:18:41.000,318,11120909,6525,0,1763108320,13144.89880142999,27619.53665511,53308.19489112001 2025-11-14,08:18:42.000,318,11120955,6565,0,1763108321,13144.84491095,30387.751153499994,53308.17392976001 2025-11-14,08:18:43.000,318,11120880,6124,0,1763108322,13144.92574667,29464.93544694,53308.18091688 2025-11-14,08:18:44.000,318,11121069,6725,0,1763108323,13144.89880142999,29464.92134868,53308.02021312 2025-11-14,08:18:45.000,318,11121047,6485,0,1763108324,13144.92574667,29464.801513469996,53308.23681384 2025-11-14,08:18:46.000,318,11120953,6685,0,1763108325,13144.91901035999,29464.886103030003,53308.16694264 2025-11-14,08:18:47.000,318,11120764,6405,0,1763108326,13144.892065119995,27158.10060531,53308.27873656 2025-11-14,08:18:48.000,318,11120886,6284,0,1763108327,13144.93921928999,32694.233538629996,53308.19489112001 2025-11-14,08:18:49.000,318,11120848,5684,0,1763108328,13144.912274049995,27158.08650705,53308.152968400005 2025-11-14,08:18:50.000,318,11120927,6685,0,1763108329,13144.86511988,30387.5396796,53308.15995552 2025-11-14,08:18:51.000,318,11120970,6205,0,1763108330,13144.952691909995,28542.17613342,53308.21585248001 2025-11-14,08:18:52.000,318,11120929,6605,0,1763108331,13144.871856189995,31310.263747470002,53308.19489112001 2025-11-14,08:18:53.000,318,11121039,6485,0,1763108332,13144.88532881,33617.14088388,53308.201878240005 2025-11-14,08:18:54.000,318,11121024,6205,0,1763108333,13144.851647259995,30848.954582010003,53308.1180328 2025-11-14,08:18:55.000,318,11121086,6284,0,1763108334,13144.90553774,32232.973717080007,53308.12501992001 2025-11-14,08:18:56.000,318,11120947,6645,0,1763108335,13144.84491095,29926.23756327,53308.23681384 2025-11-14,08:18:57.000,318,11120971,6725,0,1763108336,13144.871856189995,32694.395668619996,53308.187904 2025-11-14,08:18:58.000,318,11121008,6165,0,1763108337,13144.80449309,31310.425877460002,53308.22283960001 2025-11-14,08:18:59.000,318,11121003,6965,0,1763108338,13144.85838356999,25312.673616960004,53308.09707144001 2025-11-14,08:19:00.000,318,11121134,6124,0,1763108339,13144.82470202,32233.086503159997,53308.18091688 2025-11-14,08:19:01.000,318,11121042,6485,0,1763108340,13144.80449309,25774.095568499994,53308.18091688 2025-11-14,08:19:02.000,318,11121185,6645,0,1763108341,13144.770811539995,29003.513495399995,53308.22283960001 2025-11-14,08:19:03.000,318,11120855,6965,0,1763108342,13144.77754784999,24851.336254980008,53308.16694264 2025-11-14,08:19:04.000,318,11121016,6205,0,1763108343,13144.730393679994,33155.768276250004,53308.12501992001 2025-11-14,08:19:05.000,318,11121024,6405,0,1763108344,13144.689975819994,34539.660526980006,53308.152968400005 2025-11-14,08:19:06.000,318,11121087,6845,0,1763108345,13144.81796570999,30848.954582010003,53308.23681384 2025-11-14,08:19:07.000,318,11120897,6725,0,1763108346,13144.770811539995,29464.794464339997,53308.15995552 2025-11-14,08:19:08.000,318,11121137,6645,0,1763108347,13144.76407523,28080.68369058,53308.152968400005 2025-11-14,08:19:09.000,318,11120912,6445,0,1763108348,13144.689975819994,35000.94149592001,53308.09707144001 2025-11-14,08:19:10.000,318,11120957,6885,0,1763108349,13144.80449309,26696.64340812,53308.201878240005 2025-11-14,08:19:11.000,318,11120935,6845,0,1763108350,13144.791020469995,29464.660530869995,53308.18091688 2025-11-14,08:19:12.000,318,11120956,6245,0,1763108351,13144.77754784999,29926.033138500003,53308.187904 2025-11-14,08:19:13.000,318,11121007,6485,0,1763108352,13144.83817463999,26235.18621093,53308.07611008001 2025-11-14,08:19:14.000,318,11121068,6084,0,1763108353,13144.78428416,28080.69778884,53308.09707144001 2025-11-14,08:19:15.000,318,11121112,6045,0,1763108354,13144.85838356999,29926.004941980005,53308.187904 2025-11-14,08:19:16.000,318,11120957,6685,0,1763108355,13144.791020469995,35923.55277771001,53308.05514872001 2025-11-14,08:19:17.000,318,11121011,6565,0,1763108356,13144.892065119995,31310.080470090004,53308.09008432 2025-11-14,08:19:18.000,318,11121055,6605,0,1763108357,13144.892065119995,29003.3020215,53308.083097200004 2025-11-14,08:19:19.000,318,11121102,6525,0,1763108358,13144.88532881,27157.93142619,53308.034187360005 2025-11-14,08:19:20.000,318,11121066,6284,0,1763108359,13144.88532881,27619.198296870003,53308.09008432 2025-11-14,08:19:21.000,318,11121066,6245,0,1763108360,13144.87859249999,33155.444016270005,53308.16694264 2025-11-14,08:19:22.000,318,11121039,6645,0,1763108361,13144.9459556,29003.344316279996,53308.083097200004 2025-11-14,08:19:23.000,318,11121096,6124,0,1763108362,13145.04026393999,31771.297996859998,53308.02021312 2025-11-14,08:19:24.000,318,11121030,6365,0,1763108363,13144.972900839995,32232.783390569995,53308.14598128001 2025-11-14,08:19:25.000,318,11121091,6725,0,1763108364,13145.013318699996,25773.764259389995,53308.152968400005 2025-11-14,08:19:26.000,318,11121045,6805,0,1763108365,13144.993109769995,29464.477253489997,53308.13200704 2025-11-14,08:19:27.000,318,11121038,6045,0,1763108366,13145.04700025,30387.307058310005,53308.16694264 2025-11-14,08:19:28.000,318,11120928,6205,0,1763108367,13145.08741811,27157.832738369994,53308.1180328 2025-11-14,08:19:29.000,318,11121101,6965,0,1763108368,13145.053736559996,29925.89920503,53308.13200704 2025-11-14,08:19:30.000,318,11121023,6685,0,1763108369,13145.04700025,32232.860931000003,53308.09008432 2025-11-14,08:19:31.000,318,11121016,6324,0,1763108370,13145.161517519991,27619.156002090007,53308.06213584 2025-11-14,08:19:32.000,318,11121106,6205,0,1763108371,13145.134572279996,24851.152977599995,53308.152968400005 2025-11-14,08:19:33.000,318,11121016,6365,0,1763108372,13145.114363349996,24851.152977599995,53308.06912296 2025-11-14,08:19:34.000,318,11121047,6685,0,1763108373,13145.12783597,30387.300009180006,53308.13899416 2025-11-14,08:19:35.000,318,11121061,6565,0,1763108374,13145.168253830001,27157.818640109996,53308.11104568 2025-11-14,08:19:36.000,318,11120963,6765,0,1763108375,13145.141308589991,29003.231530200006,53308.09008432 2025-11-14,08:19:37.000,318,11121063,6685,0,1763108376,13145.195199069996,30848.644420290002,53308.13200704 2025-11-14,08:19:38.000,318,11121122,6284,0,1763108377,13145.121099659991,32232.89617665,53308.13899416 2025-11-14,08:19:39.000,318,11120908,6525,0,1763108378,13145.222144309992,28541.915315610007,53308.11104568 2025-11-14,08:19:40.000,318,11121058,6165,0,1763108379,13145.154781209996,34078.11874023,53308.15995552 2025-11-14,08:19:41.000,318,11120938,6485,0,1763108380,13145.188462760001,24389.709878669993,53308.17392976001 2025-11-14,08:19:42.000,318,11120861,6565,0,1763108381,13145.262562169992,26235.207358319996,53308.28572368 2025-11-14,08:19:43.000,318,11120965,6685,0,1763108382,13145.309716340002,31310.13686313,53308.201878240005 2025-11-14,08:19:44.000,318,11120993,6725,0,1763108383,13145.289507410002,29003.252677590004,53308.20886536 2025-11-14,08:19:45.000,318,11121112,6284,0,1763108384,13145.262562169992,30848.743108110008,53308.28572368 2025-11-14,08:19:46.000,318,11121031,6685,0,1763108385,13145.242353239992,35462.25066138001,53308.20886536 2025-11-14,08:19:47.000,318,11121075,6605,0,1763108386,13145.289507410002,25312.680666090004,53308.29271080001 2025-11-14,08:19:48.000,318,11121135,6525,0,1763108387,13145.302980029992,35000.87805375,53308.19489112001 2025-11-14,08:19:50.000,318,11121080,6365,0,1763108389,13145.410760990002,27619.198296870003,53308.28572368 2025-11-14,08:19:51.000,318,11121050,6365,0,1763108390,13145.397288369997,25312.511486970005,53308.320659280005 2025-11-14,08:19:52.000,318,11121142,6245,0,1763108391,13145.491596710002,30387.398696999997,53308.4673888 2025-11-14,08:19:53.000,318,11121172,6245,0,1763108392,13145.484860399993,30848.869992449996,53308.26476232001 2025-11-14,08:19:54.000,318,11121181,6685,0,1763108393,13145.484860399993,30387.51148308,53308.320659280005 2025-11-14,08:19:55.000,318,11120974,6124,0,1763108394,13145.552223500003,27619.360426860003,53308.3975176 2025-11-14,08:19:56.000,318,11120930,6165,0,1763108395,13145.606113979993,27619.416819899998,53308.41149184001 2025-11-14,08:19:57.000,318,11120988,6165,0,1763108396,13145.606113979993,31310.214403560007,53308.36258200001 2025-11-14,08:19:58.000,318,11120957,6765,0,1763108397,13145.646531839993,28542.239575590007,53308.4673888 2025-11-14,08:19:59.000,318,11121187,6525,0,1763108398,13145.538750879998,27619.5578025,53308.53027288001 2025-11-14,08:20:00.000,318,11121087,6565,0,1763108399,13145.680213389998,25774.18015806,53308.46040168001 2025-11-14,08:20:01.000,318,11121031,6525,0,1763108400,13145.754312799989,31310.348337029995,53308.48136304001 2025-11-14,08:20:02.000,318,11121149,6565,0,1763108401,13145.814939589989,29926.293956309994,53308.50931152001 2025-11-14,08:20:03.000,318,11120965,6525,0,1763108402,13145.686949699993,33155.78237451,53308.49533728 2025-11-14,08:20:04.000,318,11121082,6045,0,1763108403,13145.747576489994,27619.529605980002,53308.59315696 2025-11-14,08:20:05.000,318,11121017,6765,0,1763108404,13145.801466969999,32694.381570359998,53308.57918272001 2025-11-14,08:20:06.000,318,11121002,6205,0,1763108405,13145.754312799989,31771.76323944,53308.64905392001 2025-11-14,08:20:07.000,318,11120987,6605,0,1763108406,13145.85535744999,29465.139871709995,53308.51629864 2025-11-14,08:20:08.000,318,11121012,6045,0,1763108407,13145.767785419994,29926.427889779996,53308.656041040005 2025-11-14,08:20:09.000,318,11120988,6284,0,1763108408,13145.87556637999,29465.217412140002,53308.586169840004 2025-11-14,08:20:11.000,318,11121139,6925,0,1763108410,13145.90251162,33617.29596474,53308.66302816 2025-11-14,08:20:12.000,318,11120971,6645,0,1763108411,13145.848621139994,29465.161019100007,53308.68398952 2025-11-14,08:20:13.000,318,11121177,6725,0,1763108412,13145.87556637999,27619.846816830002,53308.55822136001 2025-11-14,08:20:14.000,318,11120930,6124,0,1763108413,13145.862093759999,30849.257694600004,53308.63507968 2025-11-14,08:20:15.000,318,11120891,6765,0,1763108414,13145.848621139994,29926.653461940004,53308.62110544 2025-11-14,08:20:16.000,318,11120887,6645,0,1763108415,13145.95640209999,26697.172092869994,53308.69796376001 2025-11-14,08:20:17.000,318,11120971,6565,0,1763108416,13145.889038999994,29926.731002369997,53308.64905392001 2025-11-14,08:20:18.000,318,11121075,6805,0,1763108417,13145.95640209999,31310.651449619996,53308.63507968 2025-11-14,08:20:19.000,318,11120949,6605,0,1763108418,13145.969874719995,28081.311063150002,53308.73289936 2025-11-14,08:20:20.000,318,11121044,6365,0,1763108419,13145.889038999994,28542.549737309993,53308.73988648 2025-11-14,08:20:21.000,318,11120922,6445,0,1763108420,13145.91598423999,30387.870988709998,53308.656041040005 2025-11-14,08:20:22.000,318,11121125,6565,0,1763108421,13145.93619316999,24851.653465829993,53308.656041040005 2025-11-14,08:20:23.000,318,11121029,6485,0,1763108422,13146.01702888999,30388.075413479994,53308.72591224001 2025-11-14,08:20:24.000,318,11120910,6165,0,1763108423,13146.05744674999,28542.683670779996,53308.85866752 2025-11-14,08:20:25.000,318,11121078,6045,0,1763108424,13146.01702888999,26697.214387650005,53308.72591224001 2025-11-14,08:20:26.000,318,11121057,7005,0,1763108425,13146.06418306,34540.316096070004,53308.73988648 2025-11-14,08:20:27.000,318,11121001,6605,0,1763108426,13146.11807353999,27619.938455519994,53308.774822080006 2025-11-14,08:20:28.000,318,11120890,6084,0,1763108427,13146.10460092,35462.93442699,53308.78879632 2025-11-14,08:20:29.000,318,11121062,6165,0,1763108428,13146.10460092,32233.474205310005,53308.83071904 2025-11-14,08:20:30.000,318,11120988,6245,0,1763108429,13146.14501878,29465.428886039997,53308.86565464001 2025-11-14,08:20:31.000,318,11121113,7045,0,1763108430,13146.212381879996,26235.912271320005,53308.89360312001 2025-11-14,08:20:32.000,318,11121166,6245,0,1763108431,13146.293217599996,28542.613179480002,53308.87962888 2025-11-14,08:20:33.000,318,11121041,6725,0,1763108432,13146.26627236,29465.358394740004,53308.89360312001 2025-11-14,08:20:34.000,318,11120944,6084,0,1763108433,13146.299953909991,29926.759198889995,53308.83770616 2025-11-14,08:20:35.000,318,11121068,6284,0,1763108434,13146.279744979991,27158.643388319993,53308.921551600004 2025-11-14,08:20:36.000,318,11121129,6645,0,1763108435,13146.360580699991,30388.082462610007,53309.06828112 2025-11-14,08:20:37.000,318,11120964,6365,0,1763108436,13146.360580699991,29004.09152406,53309.01937128 2025-11-14,08:20:38.000,318,11121039,6565,0,1763108437,13146.421207489992,32694.81861642,53308.97046144 2025-11-14,08:20:39.000,318,11121027,6645,0,1763108438,13146.421207489992,29003.880050160005,53308.991422800005 2025-11-14,08:20:40.000,318,11121115,6565,0,1763108439,13146.400998559991,26235.764239590004,53309.08225536001 2025-11-14,08:20:41.000,318,11120982,6324,0,1763108440,13146.434680109996,28081.32516141,53309.040332640005 2025-11-14,08:20:42.000,318,11121058,6324,0,1763108441,13146.407734870001,28542.46514775,53309.00539704 2025-11-14,08:20:43.000,318,11121084,6405,0,1763108442,13146.427943800001,34078.86594801,53309.0263584 2025-11-14,08:20:44.000,318,11120994,6205,0,1763108443,13146.461625349992,26697.150945479996,53309.04731976 2025-11-14,08:20:45.000,318,11120937,6645,0,1763108444,13146.488570590001,25774.589007600007,53308.99840992 2025-11-14,08:20:46.000,318,11120959,6725,0,1763108445,13146.596351549997,27158.495356590007,53309.12417808 2025-11-14,08:20:47.000,318,11121161,6805,0,1763108446,13146.535724759997,28081.282866630005,53309.04731976 2025-11-14,08:20:48.000,318,11121118,6045,0,1763108447,13146.562669999992,30849.405726330006,53309.040332640005 2025-11-14,08:20:49.000,318,11121008,6084,0,1763108448,13146.555933689997,29003.894148420004,53309.0962296 2025-11-14,08:20:50.000,318,11121000,6365,0,1763108449,13146.508779520002,28542.63432687,53309.15212656001 2025-11-14,08:20:52.000,318,11121005,6845,0,1763108451,13146.515515829997,27158.438963549997,53309.13116520001 2025-11-14,08:20:53.000,318,11120968,6084,0,1763108452,13146.549197380002,28542.63432687,53309.0962296 2025-11-14,08:20:54.000,318,11120976,6245,0,1763108453,13146.528988450002,27620.02304508,53309.12417808 2025-11-14,08:20:55.000,318,11120955,6965,0,1763108454,13146.569406310002,28542.521540789996,53309.208023520005 2025-11-14,08:20:56.000,318,11120886,6045,0,1763108455,13146.609824170002,31310.743088310002,53309.24295912 2025-11-14,08:20:57.000,318,11120917,6725,0,1763108456,13146.609824170002,29465.273805179997,53309.208023520005 2025-11-14,08:20:58.000,318,11120949,6685,0,1763108457,13146.582878929992,28081.296964890003,53309.22898488001 2025-11-14,08:20:59.000,318,11121013,6685,0,1763108458,13146.596351549997,32233.453057920007,53309.26392048 2025-11-14,08:21:00.000,318,11121126,6205,0,1763108459,13146.582878929992,28542.584982960005,53309.17308792 2025-11-14,08:21:01.000,318,11120938,6405,0,1763108460,13146.656978339997,29926.745100629996,53309.31981744001 2025-11-14,08:21:02.000,318,11121028,6525,0,1763108461,13146.636769409997,30388.096560870006,53309.235972 2025-11-14,08:21:03.000,318,11120896,6284,0,1763108462,13146.690659890002,31772.129794199995,53309.26392048 2025-11-14,08:21:04.000,318,11121081,6525,0,1763108463,13146.623296789992,26697.2496333,53309.38270152 2025-11-14,08:21:05.000,318,11121126,6084,0,1763108464,13146.623296789992,33156.17007666,53309.33379168 2025-11-14,08:21:06.000,318,11120960,6405,0,1763108465,13146.697396199997,28081.33925967,53309.256933360004 2025-11-14,08:21:07.000,318,11121026,6124,0,1763108466,13146.636769409997,29465.309050829994,53309.31283032 2025-11-14,08:21:08.000,318,11121033,6525,0,1763108467,13146.731077750002,30387.878037839997,53309.27090760001 2025-11-14,08:21:09.000,318,11121145,6565,0,1763108468,13146.731077750002,32694.564847739995,53309.38968864001 2025-11-14,08:21:10.000,318,11120991,6324,0,1763108469,13146.751286680003,32233.396664879998,53309.424624240004 2025-11-14,08:21:11.000,318,11120866,6245,0,1763108470,13146.744550369993,34078.75316193,53309.43859848001 2025-11-14,08:21:12.000,318,11121119,5965,0,1763108471,13146.818649779998,32694.769272510006,53309.40366288 2025-11-14,08:21:13.000,318,11121088,6205,0,1763108472,13146.825386089993,30387.878037839997,53309.48750832001 2025-11-14,08:21:14.000,318,11121022,6045,0,1763108473,13146.764759299993,30849.391628070007,53309.445585600006 2025-11-14,08:21:15.000,318,11121175,6765,0,1763108474,13146.764759299993,27158.467160069995,53309.3407788 2025-11-14,08:21:16.000,318,11120949,6965,0,1763108475,13146.771495610003,29003.92939407,53309.43161136 2025-11-14,08:21:17.000,318,11121036,6245,0,1763108476,13146.811913469988,33617.42989821,53309.39667576001 2025-11-14,08:21:18.000,318,11120919,6485,0,1763108477,13146.771495610003,33617.28891561,53309.43161136 2025-11-14,08:21:19.000,318,11121078,6205,0,1763108478,13146.845595019993,29926.470184560007,53309.41065 2025-11-14,08:21:20.000,318,11120910,6245,0,1763108479,13146.731077750002,30388.033118699997,53309.445585600006 2025-11-14,08:21:21.000,318,11121031,6765,0,1763108480,13146.771495610003,29926.56182325,53309.375714400005 2025-11-14,08:21:22.000,318,11121165,6885,0,1763108481,13146.872540259988,34078.6051302,53309.43161136 2025-11-14,08:21:23.000,318,11121030,6605,0,1763108482,13146.886012879993,29465.146920839994,53309.52943104 2025-11-14,08:21:24.000,318,11120929,6565,0,1763108483,13146.859067639998,27619.593048149996,53309.543405280005 2025-11-14,08:21:25.000,318,11120982,5925,0,1763108484,13146.912958119989,30849.194252429996,53309.48750832001 2025-11-14,08:21:26.000,318,11121038,6405,0,1763108485,13146.838858709998,32694.557798609996,53309.59930224 2025-11-14,08:21:27.000,318,11120810,6445,0,1763108486,13146.879276569998,31310.404730070004,53309.494495440005 2025-11-14,08:21:28.000,318,11121070,6405,0,1763108487,13146.879276569998,29464.998889110007,53309.5503924 2025-11-14,08:21:29.000,318,11121061,6885,0,1763108488,13146.879276569998,30387.807546540003,53309.50846968 2025-11-14,08:21:30.000,318,11120977,6725,0,1763108489,13146.811913469988,29464.93544694,53309.613276480006 2025-11-14,08:21:31.000,318,11120953,6845,0,1763108490,13146.886012879993,30849.032122439996,53309.52244392 2025-11-14,08:21:32.000,318,11121006,6405,0,1763108491,13146.872540259988,32233.03715925,53309.52943104 2025-11-14,08:21:33.000,318,11120935,6645,0,1763108492,13146.946639669994,31310.27784573,53309.52244392 2025-11-14,08:21:34.000,318,11120934,6005,0,1763108493,13146.879276569998,25312.71591174,53309.56436664001 2025-11-14,08:21:35.000,318,11121028,6284,0,1763108494,13146.953375979989,28080.916311869994,53309.592315120004 2025-11-14,08:21:36.000,318,11120917,7045,0,1763108495,13146.933167049989,33155.761227120005,53309.6202636 2025-11-14,08:21:37.000,318,11121148,6084,0,1763108496,13147.081365869999,30387.596072639994,53309.62725072 2025-11-14,08:21:38.000,318,11120904,6205,0,1763108497,13146.987057529994,28080.881066219998,53309.53641816001 2025-11-14,08:21:39.000,318,11121020,6124,0,1763108498,13147.040948009999,34539.6887235,53309.592315120004 2025-11-14,08:21:40.000,318,11121052,6124,0,1763108499,13147.047684319994,28080.83877144,53309.63423784001 2025-11-14,08:21:41.000,318,11121014,6205,0,1763108500,13147.047684319994,32232.959618819994,53309.592315120004 2025-11-14,08:21:42.000,318,11120924,6565,0,1763108501,13147.047684319994,32232.90322578,53309.68314768001 2025-11-14,08:21:43.000,318,11120920,6205,0,1763108502,13147.101574799999,30387.490335690003,53309.662186320005 2025-11-14,08:21:44.000,318,11120951,6605,0,1763108503,13147.09483848999,29926.152973710006,53309.62725072 2025-11-14,08:21:45.000,318,11121119,6845,0,1763108504,13147.17567420999,27619.39567251,53309.69712192 2025-11-14,08:21:46.000,318,11120979,6485,0,1763108505,13147.20261945,33155.64844104,53309.613276480006 2025-11-14,08:21:47.000,318,11121022,6084,0,1763108506,13147.18241052,23928.66858015,53309.64821208 2025-11-14,08:21:48.000,318,11121067,6525,0,1763108507,13147.189146829995,31310.235550950005,53309.64821208 2025-11-14,08:21:49.000,318,11121044,6245,0,1763108508,13147.20261945,28080.733034489996,53309.613276480006 2025-11-14,08:21:50.000,318,11121043,6765,0,1763108509,13147.23630099999,32694.113703420007,53309.6202636 2025-11-14,08:21:51.000,318,11121078,6324,0,1763108510,13147.209355759995,25312.532634360003,53309.66917344 2025-11-14,08:21:53.000,318,11121005,6525,0,1763108512,13147.229564689995,28541.964659520003,53309.63423784001 2025-11-14,08:21:54.000,318,11120987,6365,0,1763108513,13147.229564689995,25312.518536100004,53309.6202636 2025-11-14,08:21:55.000,318,11121172,6005,0,1763108514,13147.20261945,32694.127801680006,53309.57135376 2025-11-14,08:21:56.000,318,11121017,6685,0,1763108515,13147.31713671999,33155.57794974001,53309.52943104 2025-11-14,08:21:57.000,318,11121103,6645,0,1763108516,13147.168937899994,29003.266775850003,53309.64122496 2025-11-14,08:21:58.000,318,11120974,6165,0,1763108517,13147.209355759995,34078.13283849,53309.7949416 2025-11-14,08:21:59.000,318,11121005,6725,0,1763108518,13147.19588313999,32694.078457769996,53309.63423784001 2025-11-14,08:22:00.000,318,11120987,6885,0,1763108519,13147.17567420999,28080.563855369997,53309.65519920001 2025-11-14,08:22:01.000,318,11121090,6284,0,1763108520,13147.249773619995,34539.43495482,53309.70410904001 2025-11-14,08:22:02.000,318,11121140,6165,0,1763108521,13147.148728969994,26235.031130069998,53309.65519920001 2025-11-14,08:22:03.000,318,11121045,6885,0,1763108522,13147.14199266,30848.566879859995,53309.69712192 2025-11-14,08:22:04.000,318,11121108,6124,0,1763108523,13147.09483848999,27619.0643634,53309.64821208 2025-11-14,08:22:05.000,318,11121071,6805,0,1763108524,13147.11504741999,33616.66154304,53309.71808328 2025-11-14,08:22:06.000,318,11121038,6405,0,1763108525,13147.040948009999,29003.161038899998,53309.63423784001 2025-11-14,08:22:07.000,318,11121035,6605,0,1763108526,13147.14199266,29925.842811990005,53309.62725072 2025-11-14,08:22:08.000,318,11121114,6245,0,1763108527,13147.128520039994,30848.461142910004,53309.69712192 2025-11-14,08:22:09.000,318,11121080,6084,0,1763108528,13147.108311109994,31771.157014259996,53309.77398024001 2025-11-14,08:22:10.000,318,11120965,6445,0,1763108529,13147.067893249994,28541.647448670003,53309.6901348 2025-11-14,08:22:11.000,318,11121132,6165,0,1763108530,13147.040948009999,30387.159026580004,53309.68314768001 2025-11-14,08:22:12.000,318,11121001,6885,0,1763108531,13147.088102179994,27157.691755770007,53309.76699312 2025-11-14,08:22:14.000,318,11121074,6324,0,1763108533,13147.148728969994,25312.025097000005,53309.74603176 2025-11-14,08:22:15.000,318,11121122,6124,0,1763108534,13147.040948009999,25773.348360720003,53309.613276480006 2025-11-14,08:22:16.000,318,11121211,6565,0,1763108535,13147.067893249994,30386.855913990003,53309.73904464 2025-11-14,08:22:17.000,318,11121112,6205,0,1763108536,13146.973584909989,29464.054305690006,53309.68314768001 2025-11-14,08:22:18.000,318,11120964,6405,0,1763108537,13147.03421169999,28541.541711719998,53309.80192872001 2025-11-14,08:22:19.000,318,11120985,6565,0,1763108538,13147.027475389994,29002.900221090007,53309.592315120004 2025-11-14,08:22:20.000,318,11121094,6005,0,1763108539,13147.027475389994,28541.478269550003,53309.70410904001 2025-11-14,08:22:21.000,318,11121098,6205,0,1763108540,13147.014002769989,30848.18622684,53309.62725072 2025-11-14,08:22:22.000,318,11121061,6525,0,1763108541,13146.953375979989,33154.908282389995,53309.592315120004 2025-11-14,08:22:23.000,318,11121132,6124,0,1763108542,13146.966848599994,27618.796496459996,53309.52943104 2025-11-14,08:22:24.000,318,11121080,5365,0,1763108543,13146.960112289999,29925.40576593,53309.70410904001 2025-11-14,08:22:25.000,318,11121191,6525,0,1763108544,13146.953375979989,29002.843828049998,53309.62725072 2025-11-14,08:22:26.000,318,11120913,6885,0,1763108545,13146.953375979989,30848.108686410007,53309.662186320005 2025-11-14,08:22:27.000,318,11120967,6525,0,1763108546,13146.946639669994,32232.141919739996,53309.65519920001 2025-11-14,08:22:28.000,318,11121030,6045,0,1763108547,13146.886012879993,27618.704857770004,53309.57135376 2025-11-14,08:22:29.000,318,11121128,6405,0,1763108548,13146.838858709998,30848.165079450002,53309.829877200005 2025-11-14,08:22:30.000,318,11120925,6885,0,1763108549,13146.926430739994,32693.436986939996,53309.53641816001 2025-11-14,08:22:31.000,318,11120857,6645,0,1763108550,13146.852331329988,29925.349372890007,53309.65519920001 2025-11-14,08:22:32.000,318,11120931,6645,0,1763108551,13146.838858709998,28541.245648259996,53309.57834088 2025-11-14,08:22:33.000,318,11120838,5965,0,1763108552,13146.818649779998,31770.79750863,53309.57135376 2025-11-14,08:22:34.000,318,11120990,6405,0,1763108553,13146.771495610003,28541.04122349,53309.56436664001 2025-11-14,08:22:35.000,318,11121067,6725,0,1763108554,13146.784968229993,32693.38764303,53309.662186320005 2025-11-14,08:22:36.000,318,11121083,6645,0,1763108555,13146.818649779998,29463.927421350003,53309.55737952001 2025-11-14,08:22:37.000,318,11121026,6324,0,1763108556,13146.886012879993,29463.913323090004,53309.58532800001 2025-11-14,08:22:38.000,318,11121018,6084,0,1763108557,13146.710868820002,26234.431954019994,53309.592315120004 2025-11-14,08:22:39.000,318,11120970,6084,0,1763108558,13146.771495610003,29002.449076770004,53309.5503924 2025-11-14,08:22:40.000,318,11121007,6645,0,1763108559,13146.784968229993,32693.22551304,53309.4805212 2025-11-14,08:22:41.000,318,11120992,6445,0,1763108560,13146.731077750002,27618.28190997,53309.6202636 2025-11-14,08:22:42.000,318,11120999,6605,0,1763108561,13146.724341439993,33154.55582589,53309.5503924 2025-11-14,08:22:43.000,318,11120965,6565,0,1763108562,13146.670450960002,28540.956633930007,53309.45955984 2025-11-14,08:22:45.000,318,11121144,6245,0,1763108564,13146.717605129998,31308.973756680003,53309.45257272 2025-11-14,08:22:46.000,318,11120961,6725,0,1763108565,13146.724341439993,27156.867007559995,53309.326804560005 2025-11-14,08:22:47.000,318,11120879,6525,0,1763108566,13146.724341439993,28540.836798720004,53309.38968864001 2025-11-14,08:22:48.000,318,11120986,6124,0,1763108567,13146.690659890002,29463.47627703,53309.43161136 2025-11-14,08:22:49.000,318,11121015,6685,0,1763108568,13146.744550369993,27156.845860169997,53309.40366288 2025-11-14,08:22:50.000,318,11120989,6445,0,1763108569,13146.724341439993,28540.801553070007,53309.38270152 2025-11-14,08:22:51.000,318,11121087,6725,0,1763108570,13146.764759299993,29463.532670069995,53309.40366288 2025-11-14,08:22:52.000,318,11120846,6245,0,1763108571,13146.717605129998,29002.061374619996,53309.375714400005 2025-11-14,08:22:53.000,318,11121113,6445,0,1763108572,13146.717605129998,30386.24968881,53309.326804560005 2025-11-14,08:22:54.000,318,11121131,6685,0,1763108573,13146.731077750002,30386.214443160003,53309.277894720006 2025-11-14,08:22:56.000,318,11120926,6284,0,1763108575,13146.764759299993,31770.099644760005,53309.36174016 2025-11-14,08:22:57.000,318,11120973,6565,0,1763108576,13146.690659890002,31308.642447570004,53309.256933360004 2025-11-14,08:22:58.000,318,11120892,6245,0,1763108577,13146.683923579993,27618.028141290008,53309.3058432 2025-11-14,08:22:59.000,318,11121014,6284,0,1763108578,13146.663714649992,24849.82774116,53309.38270152 2025-11-14,08:23:00.000,318,11121006,6124,0,1763108579,13146.758022989998,27617.887158690006,53309.26392048 2025-11-14,08:23:01.000,318,11121044,6284,0,1763108580,13146.744550369993,26695.282926030006,53309.24994624001 2025-11-14,08:23:02.000,318,11120896,6324,0,1763108581,13146.663714649992,28079.23861893,53309.33379168 2025-11-14,08:23:03.000,318,11120982,6565,0,1763108582,13146.697396199997,29002.02612897,53309.31283032 2025-11-14,08:23:04.000,318,11121008,6284,0,1763108583,13146.656978339997,27156.451108890004,53309.29186896 2025-11-14,08:23:05.000,318,11121086,6084,0,1763108584,13146.636769409997,28540.533686130002,53309.13116520001 2025-11-14,08:23:06.000,318,11121006,6645,0,1763108585,13146.582878929992,31769.930465640005,53309.19404928 2025-11-14,08:23:07.000,318,11120942,6284,0,1763108586,13146.549197380002,29463.257754000006,53309.235972 2025-11-14,08:23:08.000,318,11121017,6765,0,1763108587,13146.623296789992,26695.071452129996,53309.3058432 2025-11-14,08:23:09.000,318,11120780,6365,0,1763108588,13146.522252139992,29924.63036163,53309.26392048 2025-11-14,08:23:10.000,318,11120946,6165,0,1763108589,13146.528988450002,22081.754225369994,53309.24994624001 2025-11-14,08:23:11.000,318,11120877,6845,0,1763108590,13146.468361660001,27156.387666719995,53309.089242480004 2025-11-14,08:23:12.000,318,11121002,6245,0,1763108591,13146.434680109996,24388.391691359997,53309.17308792 2025-11-14,08:23:13.000,318,11120948,6205,0,1763108592,13146.394262249996,34076.63842293,53309.08225536001 2025-11-14,08:23:14.000,318,11120956,6284,0,1763108593,13146.367317010001,32692.478305259996,53308.942512960006 2025-11-14,08:23:15.000,318,11120994,6245,0,1763108594,13146.367317010001,32692.541747430005,53309.15212656001 2025-11-14,08:23:17.000,318,11121034,6045,0,1763108596,13146.252799739996,28540.449096569995,53309.05430688001 2025-11-14,08:23:18.000,318,11120882,6445,0,1763108597,13146.24606343,29924.46118251,53309.08225536001 2025-11-14,08:23:19.000,318,11121036,6245,0,1763108598,13146.131546159995,31308.501464970002,53309.05430688001 2025-11-14,08:23:20.000,318,11120911,6805,0,1763108599,13146.131546159995,30385.897232310002,53309.11719096 2025-11-14,08:23:21.000,318,11120935,6605,0,1763108600,13146.14501878,29001.85694985,53309.01937128 2025-11-14,08:23:22.000,318,11121079,6685,0,1763108601,13146.07765567999,29001.906293759996,53308.97046144 2025-11-14,08:23:23.000,318,11120830,6084,0,1763108602,13146.04397413,29001.758262029995,53308.98443568001 2025-11-14,08:23:24.000,318,11121014,6405,0,1763108603,13146.06418306,29001.730065509997,53309.0263584 2025-11-14,08:23:25.000,318,11121134,6645,0,1763108604,13145.95640209999,34076.65957032,53308.97744856 2025-11-14,08:23:26.000,318,11121158,6284,0,1763108605,13145.929456859994,27617.880109560007,53308.921551600004 2025-11-14,08:23:27.000,318,11120931,7085,0,1763108606,13145.98334734,29924.411838600005,53308.872641760005 2025-11-14,08:23:28.000,318,11120986,6284,0,1763108607,13145.96313841,26233.642451460008,53308.942512960006 2025-11-14,08:23:29.000,318,11121089,7165,0,1763108608,13145.98334734,28540.442047439996,53308.84469328001 2025-11-14,08:23:30.000,318,11120978,6765,0,1763108609,13145.96313841,29001.899244629996,53308.80277056 2025-11-14,08:23:31.000,318,11121020,6525,0,1763108610,13145.93619316999,29001.835802460002,53308.85866752 2025-11-14,08:23:32.000,318,11121098,6245,0,1763108611,13145.94292948,29463.257754000006,53308.7818092 2025-11-14,08:23:33.000,318,11120966,6284,0,1763108612,13145.99681995999,28540.3856544,53308.80277056 2025-11-14,08:23:34.000,318,11120994,6324,0,1763108613,13145.96313841,29463.074476619993,53308.80975768 2025-11-14,08:23:35.000,318,11121013,6965,0,1763108614,13145.98334734,29001.772360289993,53308.79578344001 2025-11-14,08:23:36.000,318,11120923,6885,0,1763108615,13145.969874719995,31769.83882695,53308.74687360001 2025-11-14,08:23:37.000,318,11120825,7045,0,1763108616,13145.94292948,31769.65554957,53308.73988648 2025-11-14,08:23:38.000,318,11121032,6405,0,1763108617,13145.909247929994,26695.03620648,53308.71892512001 2025-11-14,08:23:39.000,318,11121018,6485,0,1763108618,13145.97661102999,31769.761286520006,53308.69097664 2025-11-14,08:23:40.000,318,11120965,6284,0,1763108619,13145.93619316999,30847.0724643,53308.74687360001 2025-11-14,08:23:41.000,318,11120998,6525,0,1763108620,13145.89577530999,31308.268843679994,53308.72591224001 2025-11-14,08:23:42.000,318,11121069,6805,0,1763108621,13145.93619316999,28540.308113969993,53308.67700240001 2025-11-14,08:23:43.000,318,11121054,6284,0,1763108622,13145.89577530999,30385.671660149994,53308.6420668 2025-11-14,08:23:44.000,318,11121053,6605,0,1763108623,13145.87556637999,31769.747188260008,53308.67001528 2025-11-14,08:23:45.000,318,11120938,5605,0,1763108624,13145.87556637999,28540.294015709995,53308.62110544 2025-11-14,08:23:46.000,318,11120936,6485,0,1763108625,13145.848621139994,31769.775384780005,53308.656041040005 2025-11-14,08:23:48.000,318,11121058,6324,0,1763108627,13145.92272055,30385.678709279993,53308.69796376001 2025-11-14,08:23:49.000,318,11121009,6805,0,1763108628,13145.889038999994,25772.227549050003,53308.67700240001 2025-11-14,08:23:50.000,318,11120980,5645,0,1763108629,13145.882302689999,27617.732077830005,53308.55123424001 2025-11-14,08:23:51.000,318,11121065,6765,0,1763108630,13145.929456859994,30385.664611019994,53308.62809256001 2025-11-14,08:23:52.000,318,11121172,6324,0,1763108631,13145.87556637999,28540.41385092,53308.586169840004 2025-11-14,08:23:53.000,318,11121011,6685,0,1763108632,13145.787994349994,28540.3856544,53308.54424712 2025-11-14,08:23:54.000,318,11121100,6245,0,1763108633,13145.841884829999,28540.40680179,53308.62110544 2025-11-14,08:23:55.000,318,11120924,6045,0,1763108634,13145.868830069994,31308.473268450005,53308.67001528 2025-11-14,08:23:56.000,318,11120973,6725,0,1763108635,13145.821675899999,29463.180213569998,53308.55123424001 2025-11-14,08:23:57.000,318,11120951,6645,0,1763108636,13145.727367559994,27156.267831510006,53308.537260000005 2025-11-14,08:23:58.000,318,11120990,5365,0,1763108637,13145.747576489994,28540.371556140002,53308.59315696 2025-11-14,08:23:59.000,318,11121108,6165,0,1763108638,13145.646531839993,26233.691795370003,53308.55123424001 2025-11-14,08:24:00.000,318,11121067,6645,0,1763108639,13145.599377669998,29001.631377690006,53308.60014408001 2025-11-14,08:24:01.000,318,11120920,5925,0,1763108640,13145.626322909993,29463.01103445,53308.537260000005 2025-11-14,08:24:02.000,318,11121096,6284,0,1763108641,13145.673477079989,24849.637414650002,53308.45341456 2025-11-14,08:24:03.000,318,11121056,6245,0,1763108642,13145.660004459998,24388.3775931,53308.56520848 2025-11-14,08:24:04.000,318,11120930,6045,0,1763108643,13145.565696119993,29463.15201705,53308.48136304001 2025-11-14,08:24:05.000,318,11121073,6565,0,1763108644,13145.525278259993,30385.650512759996,53308.54424712 2025-11-14,08:24:06.000,318,11120887,6765,0,1763108645,13145.437706229997,29924.510526419996,53308.36258200001 2025-11-14,08:24:07.000,318,11121017,6765,0,1763108646,13145.457915159997,29463.137918790002,53308.47437592 2025-11-14,08:24:08.000,318,11121124,5725,0,1763108647,13145.478124089997,29462.954641410004,53308.43245320001 2025-11-14,08:24:09.000,318,11120908,6365,0,1763108648,13145.417497299997,32231.11274676,53308.51629864 2025-11-14,08:24:10.000,318,11121139,6725,0,1763108649,13145.336661579997,32231.014058939996,53308.5023244 2025-11-14,08:24:11.000,318,11120876,6245,0,1763108650,13145.377079439997,27156.387666719995,53308.44642744 2025-11-14,08:24:12.000,318,11120958,6324,0,1763108651,13145.289507410002,28079.055341550004,53308.37655624 2025-11-14,08:24:13.000,318,11120979,6645,0,1763108652,13145.249089550001,24388.293003540006,53308.46040168001 2025-11-14,08:24:14.000,318,11120912,6005,0,1763108653,13145.208671690001,31769.867023469997,53308.418478960004 2025-11-14,08:24:15.000,318,11121164,6084,0,1763108654,13145.201935379991,28079.069439810002,53308.34162064001 2025-11-14,08:24:16.000,318,11121035,6605,0,1763108655,13145.174990139996,30385.91133057,53308.320659280005 2025-11-14,08:24:17.000,318,11120965,6605,0,1763108656,13145.168253830001,30385.847888400007,53308.36258200001 2025-11-14,08:24:18.000,318,11120978,5365,0,1763108657,13145.094154419996,29924.581017720004,53308.38354336001 2025-11-14,08:24:19.000,318,11121101,6525,0,1763108658,13145.141308589991,26233.748188409998,53308.27873656 2025-11-14,08:24:20.000,318,11120945,6645,0,1763108659,13144.96616453,29001.673672470002,53308.35559488 2025-11-14,08:24:21.000,318,11120958,6124,0,1763108660,13145.073945489996,34999.355441670006,53308.34162064001 2025-11-14,08:24:22.000,318,11121072,6324,0,1763108661,13144.97963714999,29924.559870330006,53308.3975176 2025-11-14,08:24:23.000,318,11121100,6124,0,1763108662,13144.93921928999,28079.27386458,53308.33463352 2025-11-14,08:24:24.000,318,11121081,6645,0,1763108663,13144.82470202,32231.28897501,53308.30668504 2025-11-14,08:24:25.000,318,11121022,6124,0,1763108664,13144.912274049995,25772.460170339997,53308.40450472 2025-11-14,08:24:26.000,318,11121201,6765,0,1763108665,13144.831438329995,31308.628349310005,53308.29969792 2025-11-14,08:24:27.000,318,11121088,6045,0,1763108666,13144.84491095,31308.769331910007,53308.250788080004 2025-11-14,08:24:28.000,318,11120988,5405,0,1763108667,13144.791020469995,26233.959662309993,53308.2577752 2025-11-14,08:24:29.000,318,11121026,6165,0,1763108668,13144.76407523,31308.635398440005,53308.271749440006 2025-11-14,08:24:30.000,318,11121082,6084,0,1763108669,13144.79775677999,24388.53267396,53308.21585248001 2025-11-14,08:24:31.000,318,11121050,6045,0,1763108670,13144.78428416,27617.922404340003,53308.23681384 2025-11-14,08:24:32.000,318,11121033,6565,0,1763108671,13144.77754784999,31308.818675820003,53308.1180328 2025-11-14,08:24:33.000,318,11121003,6445,0,1763108672,13144.71692105999,30386.038214910004,53308.17392976001 2025-11-14,08:24:34.000,318,11120907,6685,0,1763108673,13144.689975819994,29002.075472879995,53308.18091688 2025-11-14,08:24:35.000,318,11121105,6284,0,1763108674,13144.649557959994,27156.66963192,53308.22283960001 2025-11-14,08:24:36.000,318,11121013,6765,0,1763108675,13144.63608533999,31770.120792150003,53308.11104568 2025-11-14,08:24:37.000,318,11120983,6605,0,1763108676,13144.622612719999,30386.010018390007,53308.11104568 2025-11-14,08:24:38.000,318,11120898,6765,0,1763108677,13144.568722239994,33615.561878759996,53308.16694264 2025-11-14,08:24:39.000,318,11120896,6205,0,1763108678,13144.663030579999,32231.45815413,53308.17392976001 2025-11-14,08:24:40.000,318,11121108,6124,0,1763108679,13144.568722239994,27156.733074090007,53308.14598128001 2025-11-14,08:24:41.000,318,11121153,6605,0,1763108680,13144.514831759989,32231.634382379998,53308.201878240005 2025-11-14,08:24:42.000,318,11121065,6405,0,1763108681,13144.528304379994,34538.229553590005,53308.104058560006 2025-11-14,08:24:43.000,318,11121000,6084,0,1763108682,13144.467677589993,29463.567915720007,53308.11104568 2025-11-14,08:24:44.000,318,11121022,6205,0,1763108683,13144.494622829989,25772.692791630005,53308.02021312 2025-11-14,08:24:45.000,318,11121019,6725,0,1763108684,13144.467677589993,34077.11776377,53308.11104568 2025-11-14,08:24:46.000,318,11121059,6565,0,1763108685,13144.319478769998,32692.90125306,53308.09008432 2025-11-14,08:24:47.000,318,11121045,6365,0,1763108686,13144.366632939993,30847.587050789996,53307.97829040001 2025-11-14,08:24:48.000,318,11121126,5605,0,1763108687,13144.393578179988,32231.493399779996,53307.97829040001 2025-11-14,08:24:49.000,318,11120875,6685,0,1763108688,13144.285797219993,31770.367511699995,53308.104058560006 2025-11-14,08:24:50.000,318,11120918,6005,0,1763108689,13144.238643049997,28079.59107543,53307.99226464 2025-11-14,08:24:51.000,318,11121058,6365,0,1763108690,13144.272324600002,31770.261774750004,53308.00623888001 2025-11-14,08:24:52.000,318,11121001,7005,0,1763108691,13144.110653160002,30386.432966189997,53308.04816160001 2025-11-14,08:24:53.000,318,11121015,6485,0,1763108692,13144.178016259997,26695.614235140005,53308.034187360005 2025-11-14,08:24:54.000,318,11120951,6685,0,1763108693,13144.083707919992,25772.89016727,53307.99925176 2025-11-14,08:24:55.000,318,11120990,6045,0,1763108694,13144.090444230002,24388.84283568,53307.99925176 2025-11-14,08:24:56.000,318,11120954,6405,0,1763108695,13144.090444230002,26234.446052280007,53307.95732904001 2025-11-14,08:24:57.000,318,11121099,6685,0,1763108696,13143.962454339991,27618.479285609996,53308.1180328 2025-11-14,08:24:58.000,318,11121150,5645,0,1763108697,13143.975926959996,31309.31916405,53308.00623888001 2025-11-14,08:24:59.000,318,11121094,6045,0,1763108698,13143.928772790001,29463.871028309994,53307.936367680006 2025-11-14,08:25:00.000,318,11121100,6245,0,1763108699,13143.962454339991,30847.939507289993,53307.99226464 2025-11-14,08:25:01.000,318,11120946,6124,0,1763108700,13143.928772790001,31309.375557089996,53307.97130328 2025-11-14,08:25:02.000,318,11121097,6645,0,1763108701,13143.88835493,29002.65350154,53307.985277520005 2025-11-14,08:25:03.000,318,11121096,6284,0,1763108702,13143.895091239996,27157.360446659994,53307.915406320004 2025-11-14,08:25:04.000,318,11121165,6725,0,1763108703,13143.868146,31770.762262980003,53308.00623888001 2025-11-14,08:25:05.000,318,11120975,6525,0,1763108704,13143.942245409991,32232.275853209998,53307.90841920001 2025-11-14,08:25:06.000,318,11121017,6765,0,1763108705,13143.80078289999,29464.202337420007,53307.88047072001 2025-11-14,08:25:07.000,318,11121077,6645,0,1763108706,13143.82099182999,29002.8085824,53307.915406320004 2025-11-14,08:25:08.000,318,11121083,7005,0,1763108707,13143.82772814,29464.188239159994,53307.85950936001 2025-11-14,08:25:09.000,318,11121009,6525,0,1763108708,13143.84120075999,26696.079477720006,53307.89444496 2025-11-14,08:25:10.000,318,11121065,6525,0,1763108709,13143.82099182999,28541.49941694,53307.8734836 2025-11-14,08:25:11.000,318,11121101,6725,0,1763108710,13143.80078289999,30386.89115964,53307.92938056001 2025-11-14,08:25:12.000,318,11120945,6645,0,1763108711,13143.78731028,30848.17917771,53307.92239344 2025-11-14,08:25:13.000,318,11121126,6045,0,1763108712,13143.82099182999,34538.94856485,53307.817586640005 2025-11-14,08:25:14.000,318,11121040,6245,0,1763108713,13143.84120075999,28541.5135152,53307.92239344 2025-11-14,08:25:15.000,318,11121176,6365,0,1763108714,13143.814255519996,27157.409790570004,53307.85950936001 2025-11-14,08:25:16.000,318,11121014,6324,0,1763108715,13143.84120075999,29002.787435010003,53307.817586640005 2025-11-14,08:25:17.000,318,11120919,6525,0,1763108716,13143.814255519996,30848.313111180003,53307.88047072001 2025-11-14,08:25:18.000,318,11121044,6445,0,1763108717,13143.834464449996,32693.599116929996,53307.85252224 2025-11-14,08:25:19.000,318,11121022,6284,0,1763108718,13143.814255519996,26234.720968349997,53307.92938056001 2025-11-14,08:25:20.000,318,11120936,6284,0,1763108719,13143.814255519996,28080.218448,53307.866496480005 2025-11-14,08:25:21.000,318,11120950,6245,0,1763108720,13143.84120075999,28080.133858440007,53307.81059952001 2025-11-14,08:25:22.000,318,11121150,6124,0,1763108721,13143.82099182999,32693.72600127,53307.78963816001 2025-11-14,08:25:23.000,318,11120986,6324,0,1763108722,13143.794046589996,27157.550773170005,53307.68483136 2025-11-14,08:25:24.000,318,11121035,6445,0,1763108723,13143.70647456,28541.49941694,53307.78265104 2025-11-14,08:25:25.000,318,11120986,6445,0,1763108724,13143.733419799995,35000.56789203,53307.83854800001 2025-11-14,08:25:26.000,318,11120909,6725,0,1763108725,13143.74689242,28080.239595389998,53307.70579272 2025-11-14,08:25:27.000,318,11120967,6805,0,1763108726,13143.67952931999,28080.303037560006,53307.68483136 2025-11-14,08:25:28.000,318,11120846,5765,0,1763108727,13143.652584079995,30386.89115964,53307.57303744001 2025-11-14,08:25:29.000,318,11120937,6645,0,1763108728,13143.67952931999,31309.692767939996,53307.57303744001 2025-11-14,08:25:30.000,318,11121065,6565,0,1763108729,13143.62563884,27618.986822970008,53307.67085712001 2025-11-14,08:25:31.000,318,11121230,6245,0,1763108730,13143.63911145999,29925.765271559998,53307.67784424 2025-11-14,08:25:32.000,318,11120959,6605,0,1763108731,13143.62563884,30848.383602479997,53307.600985920006 2025-11-14,08:25:33.000,318,11121020,6165,0,1763108732,13143.672793009995,28080.176153220003,53307.580024560004 2025-11-14,08:25:34.000,318,11121125,6685,0,1763108733,13143.591957289995,27618.965675579995,53307.54508896001 2025-11-14,08:25:35.000,318,11120986,6084,0,1763108734,13143.612166219995,28080.267791909995,53307.59399880001 2025-11-14,08:25:36.000,318,11120996,6284,0,1763108735,13143.57848466999,31771.11471948,53307.69181848001 2025-11-14,08:25:37.000,318,11121007,6765,0,1763108736,13143.58522098,29925.955598069995,53307.482204880005 2025-11-14,08:25:38.000,318,11121097,7125,0,1763108737,13143.61890252999,32232.543720150003,53307.580024560004 2025-11-14,08:25:39.000,318,11120995,6645,0,1763108738,13143.57848466999,29003.062351080007,53307.58701168 2025-11-14,08:25:40.000,318,11120958,5884,0,1763108739,13143.551539429995,27619.184198610004,53307.63592152 2025-11-14,08:25:41.000,318,11120994,6324,0,1763108740,13143.551539429995,27619.170100350006,53307.62194728001 2025-11-14,08:25:42.000,318,11120935,6765,0,1763108741,13143.551539429995,28080.507462330002,53307.65688288 2025-11-14,08:25:43.000,318,11121081,6685,0,1763108742,13143.56501205,25773.672620700003,53307.649895760005 2025-11-14,08:25:44.000,318,11121054,6005,0,1763108743,13143.551539429995,30848.623272900004,53307.58701168 2025-11-14,08:25:45.000,318,11121147,6565,0,1763108744,13143.52459419,27619.127805569995,53307.71277984001 2025-11-14,08:25:46.000,318,11121110,6045,0,1763108745,13143.51785787999,27619.092559919998,53307.65688288 2025-11-14,08:25:47.000,318,11120908,6124,0,1763108746,13143.531330499995,28541.83777518,53307.56605032 2025-11-14,08:25:48.000,318,11120986,6765,0,1763108747,13143.551539429995,35000.83575897,53307.45425640001 2025-11-14,08:25:49.000,318,11121034,6245,0,1763108748,13143.47744001999,30848.771304630005,53307.56605032 2025-11-14,08:25:50.000,318,11121045,6765,0,1763108749,13143.52459419,28541.908266479993,53307.50316624001 2025-11-14,08:25:51.000,318,11121019,6645,0,1763108750,13143.450494779994,29925.983794590007,53307.59399880001 2025-11-14,08:25:52.000,318,11121059,6685,0,1763108751,13143.54480312,26235.129817890003,53307.649895760005 2025-11-14,08:25:53.000,318,11120946,6245,0,1763108752,13143.470703709994,31310.165059649997,53307.49617912 2025-11-14,08:25:54.000,318,11121018,6165,0,1763108753,13143.48417633,35462.19426834,53307.52412760001 2025-11-14,08:25:55.000,318,11120929,7045,0,1763108754,13143.443758469999,27619.24764078,53307.44726928 2025-11-14,08:25:56.000,318,11121113,6765,0,1763108755,13143.443758469999,29003.435954970002,53307.46124352 2025-11-14,08:25:57.000,318,11121041,6445,0,1763108756,13143.443758469999,26696.657506379997,53307.53810184 2025-11-14,08:25:58.000,318,11121140,6365,0,1763108757,13143.45723108999,31310.165059649997,53307.47521776001 2025-11-14,08:25:59.000,318,11121146,6405,0,1763108758,13143.45723108999,31771.622256839997,53307.45425640001 2025-11-14,08:26:00.000,318,11120992,6245,0,1763108759,13143.48417633,27157.966671839997,53307.59399880001 2025-11-14,08:26:01.000,318,11121080,6245,0,1763108760,13143.41681322999,31771.60110945,53307.51714048 2025-11-14,08:26:02.000,318,11120941,6645,0,1763108761,13143.39660429999,30848.891139839994,53307.55207608001 2025-11-14,08:26:03.000,318,11121014,5805,0,1763108762,13143.43702215999,30848.884090709995,53307.531114720005 2025-11-14,08:26:04.000,318,11121089,6645,0,1763108763,13143.403340609999,32694.261735149994,53307.51015336 2025-11-14,08:26:05.000,318,11121048,6084,0,1763108764,13143.383131679999,32233.04420838,53307.32848824 2025-11-14,08:26:06.000,318,11120963,6765,0,1763108765,13143.47744001999,30387.51148308,53307.531114720005 2025-11-14,08:26:07.000,318,11121176,5965,0,1763108766,13143.4639674,27158.058310530003,53307.44726928 2025-11-14,08:26:08.000,318,11121042,6365,0,1763108767,13143.47744001999,23005.944512279995,53307.38438520001 2025-11-14,08:26:09.000,318,11120975,6725,0,1763108768,13143.43702215999,26235.49637265,53307.482204880005 2025-11-14,08:26:10.000,318,11121084,5965,0,1763108769,13143.490912639994,26235.425881350006,53307.45425640001 2025-11-14,08:26:11.000,318,11121068,6365,0,1763108770,13143.52459419,32233.06535577,53307.4193208 2025-11-14,08:26:12.000,318,11120976,5965,0,1763108771,13143.51785787999,26696.678653769995,53307.531114720005 2025-11-14,08:26:13.000,318,11121000,6084,0,1763108772,13143.51785787999,28542.288919500003,53307.412333680004 2025-11-14,08:26:14.000,318,11121172,6005,0,1763108773,13143.49764894999,25312.842796080004,53307.49617912 2025-11-14,08:26:15.000,318,11121042,6165,0,1763108774,13143.56501205,29926.343300220004,53307.51714048 2025-11-14,08:26:16.000,318,11121064,6165,0,1763108775,13143.58522098,29003.710871040006,53307.53810184 2025-11-14,08:26:17.000,318,11121132,6165,0,1763108776,13143.57848466999,32694.65648643,53307.4193208 2025-11-14,08:26:18.000,318,11121084,6565,0,1763108777,13143.672793009995,26697.066355920004,53307.42630792001 2025-11-14,08:26:19.000,318,11121066,6245,0,1763108778,13143.65932038999,27158.453061809996,53307.44028216 2025-11-14,08:26:20.000,318,11121032,6284,0,1763108779,13143.64584777,26235.750141330005,53307.45425640001 2025-11-14,08:26:21.000,318,11121012,6365,0,1763108780,13143.753628729995,31771.988811600007,53307.39137232 2025-11-14,08:26:22.000,318,11121178,6084,0,1763108781,13143.72668349,26697.27782982,53307.37739808001 2025-11-14,08:26:23.000,318,11121039,6645,0,1763108782,13143.70647456,31310.644400489997,53307.35643672001 2025-11-14,08:26:24.000,318,11121049,6525,0,1763108783,13143.80078289999,31772.108646809997,53307.46823064 2025-11-14,08:26:25.000,318,11121060,6165,0,1763108784,13143.78057396999,24390.365447760007,53307.39835944 2025-11-14,08:26:26.000,318,11121068,6324,0,1763108785,13143.834464449996,29004.006934499994,53307.55207608001 2025-11-14,08:26:27.000,318,11120988,6284,0,1763108786,13143.84793707,29926.780346280008,53307.47521776001 2025-11-14,08:26:28.000,318,11120918,6525,0,1763108787,13143.84120075999,26235.898173060006,53307.46124352 2025-11-14,08:26:29.000,318,11121070,6365,0,1763108788,13143.868146,27619.917308129996,53307.44028216 2025-11-14,08:26:30.000,318,11120975,6805,0,1763108789,13143.868146,30849.48326676,53307.4193208 2025-11-14,08:26:31.000,318,11121030,6045,0,1763108790,13143.935509099996,28081.367456189997,53307.4193208 2025-11-14,08:26:32.000,318,11120981,6605,0,1763108791,13143.881618619991,30849.532610669994,53307.46823064 2025-11-14,08:26:33.000,318,11121055,6685,0,1763108792,13143.854673379996,31310.954562209998,53307.50316624001 2025-11-14,08:26:34.000,318,11121099,6765,0,1763108793,13143.895091239996,28542.838751639996,53307.489192 2025-11-14,08:26:35.000,318,11120996,6045,0,1763108794,13143.88835493,29004.147917099996,53307.482204880005 2025-11-14,08:26:36.000,318,11120905,6805,0,1763108795,13143.90856386,26236.003910009997,53307.46823064 2025-11-14,08:26:37.000,318,11120870,6045,0,1763108796,13143.901827549991,29004.218408400004,53307.44726928 2025-11-14,08:26:38.000,318,11120822,5805,0,1763108797,13143.942245409991,31772.418808529997,53307.52412760001 2025-11-14,08:26:39.000,318,11120894,5525,0,1763108798,13143.90856386,34079.162011470005,53307.531114720005 2025-11-14,08:26:40.000,318,11120902,6165,0,1763108799,13143.915300169996,28542.95153772,53307.531114720005 2025-11-14,08:26:41.000,318,11121084,6205,0,1763108800,13143.90856386,27620.234518979996,53307.54508896001 2025-11-14,08:26:42.000,318,11121172,6205,0,1763108801,13143.84120075999,32233.826661810002,53307.55207608001 2025-11-14,08:26:43.000,318,11121068,6245,0,1763108802,13143.901827549991,23929.415787930004,53307.52412760001 2025-11-14,08:26:44.000,318,11121048,5405,0,1763108803,13143.901827549991,29465.71085124,53307.46124352 2025-11-14,08:26:45.000,318,11121096,6405,0,1763108804,13143.874882309996,28081.529586179997,53307.53810184 2025-11-14,08:26:46.000,318,11121148,5165,0,1763108805,13143.942245409991,27620.241568109996,53307.580024560004 2025-11-14,08:26:47.000,318,11120926,6284,0,1763108806,13143.82099182999,23467.958590740003,53307.580024560004 2025-11-14,08:26:48.000,318,11121067,5884,0,1763108807,13143.895091239996,36385.97570571001,53307.46124352 2025-11-14,08:26:49.000,318,11120893,6565,0,1763108808,13143.881618619991,26236.187187389995,53307.482204880005 2025-11-14,08:26:50.000,318,11121064,5325,0,1763108809,13143.881618619991,28081.600077480005,53307.433295040006 2025-11-14,08:26:51.000,318,11120842,6365,0,1763108810,13143.928772790001,27620.312059410004,53307.53810184 2025-11-14,08:26:52.000,318,11120917,6605,0,1763108811,13143.955718029996,29926.998869310002,53307.482204880005 2025-11-14,08:26:53.000,318,11121146,6245,0,1763108812,13143.942245409991,28543.085471190003,53307.39835944 2025-11-14,08:26:54.000,318,11121116,6205,0,1763108813,13144.043290059992,30388.575901710006,53307.40534656001 2025-11-14,08:26:55.000,318,11121007,6124,0,1763108814,13143.969190650001,31311.26472393,53307.42630792001 2025-11-14,08:26:56.000,318,11121191,6645,0,1763108815,13143.989399580001,27159.024041340002,53307.44028216 2025-11-14,08:26:57.000,318,11120955,5845,0,1763108816,13144.016344819996,30388.413771720006,53307.44028216 2025-11-14,08:26:59.000,318,11120986,6245,0,1763108818,13144.056762679997,30849.899165430004,53307.51015336 2025-11-14,08:27:00.000,318,11121017,5805,0,1763108819,13144.043290059992,30388.505410409998,53307.42630792001 2025-11-14,08:27:01.000,318,11121023,6645,0,1763108820,13144.103916849992,31311.09554481,53307.363423840005 2025-11-14,08:27:02.000,318,11121009,6645,0,1763108821,13144.178016259997,29465.661507330005,53307.44726928 2025-11-14,08:27:03.000,318,11120981,6605,0,1763108822,13144.144334709992,31772.482250700006,53307.44726928 2025-11-14,08:27:04.000,318,11121172,6365,0,1763108823,13144.178016259997,25774.68064629,53307.33547536001 2025-11-14,08:27:05.000,318,11120952,6324,0,1763108824,13144.292533530002,33617.78940384,53307.482204880005 2025-11-14,08:27:06.000,318,11121187,6525,0,1763108825,13144.258851979997,29465.71085124,53307.433295040006 2025-11-14,08:27:07.000,318,11121003,6124,0,1763108826,13144.292533530002,29926.977721920004,53307.482204880005 2025-11-14,08:27:08.000,318,11121008,6245,0,1763108827,13144.292533530002,26236.13784348,53307.46124352 2025-11-14,08:27:09.000,318,11121137,5925,0,1763108828,13144.326215079993,28081.67056878,53307.39137232 2025-11-14,08:27:10.000,318,11120977,6685,0,1763108829,13144.413787109988,28543.036127280007,53307.47521776001 2025-11-14,08:27:11.000,318,11121111,6685,0,1763108830,13144.326215079993,33617.979730349994,53307.40534656001 2025-11-14,08:27:12.000,318,11120950,6084,0,1763108831,13144.359896629998,29927.146901040003,53307.50316624001 2025-11-14,08:27:13.000,318,11121075,6565,0,1763108832,13144.380105559998,25313.5054143,53307.40534656001 2025-11-14,08:27:14.000,318,11121057,6765,0,1763108833,13144.400314489998,28543.092520320002,53307.39835944 2025-11-14,08:27:15.000,318,11121060,6045,0,1763108834,13144.467677589993,29465.795440799993,53307.40534656001 2025-11-14,08:27:16.000,318,11121102,6205,0,1763108835,13144.413787109988,30849.856870649994,53307.38438520001 2025-11-14,08:27:17.000,318,11121196,6245,0,1763108836,13144.407050799993,34540.724945609996,53307.40534656001 2025-11-14,08:27:18.000,318,11121010,6045,0,1763108837,13144.433996039988,32233.819612680003,53307.37041096 2025-11-14,08:27:20.000,318,11120992,6324,0,1763108839,13144.501359139998,30849.913263690003,53307.46124352 2025-11-14,08:27:21.000,318,11120999,6605,0,1763108840,13144.481150209998,24852.20329797,53307.37041096 2025-11-14,08:27:22.000,318,11121092,6405,0,1763108841,13144.420523419998,29465.915276009997,53307.45425640001 2025-11-14,08:27:23.000,318,11121147,5725,0,1763108842,13144.413787109988,27620.305010280004,53307.47521776001 2025-11-14,08:27:24.000,318,11121058,6284,0,1763108843,13144.481150209998,28081.63532313,53307.44726928 2025-11-14,08:27:25.000,318,11121129,6645,0,1763108844,13144.508095449994,25775.075397570006,53307.482204880005 2025-11-14,08:27:26.000,318,11121095,5684,0,1763108845,13144.454204969988,29927.160999300002,53307.55207608001 2025-11-14,08:27:27.000,318,11121078,6045,0,1763108846,13144.514831759989,34540.68969996,53307.52412760001 2025-11-14,08:27:28.000,318,11121075,6685,0,1763108847,13144.481150209998,29465.978718180006,53307.44726928 2025-11-14,08:27:29.000,318,11121034,6165,0,1763108848,13144.508095449994,33156.78335097,53307.52412760001 2025-11-14,08:27:30.000,318,11121100,6324,0,1763108849,13144.521568069998,32695.62221724,53307.49617912 2025-11-14,08:27:31.000,318,11121050,6165,0,1763108850,13144.494622829989,31772.70782286,53307.51714048 2025-11-14,08:27:32.000,318,11121107,6485,0,1763108851,13144.602403789999,29465.8659321,53307.47521776001 2025-11-14,08:27:33.000,318,11121141,5565,0,1763108852,13144.528304379994,29927.266736250007,53307.531114720005 2025-11-14,08:27:34.000,318,11121140,6485,0,1763108853,13144.555249619989,23006.783358750006,53307.53810184 2025-11-14,08:27:35.000,318,11121131,6885,0,1763108854,13144.555249619989,27620.467140270004,53307.55207608001 2025-11-14,08:27:36.000,318,11120950,6045,0,1763108855,13144.555249619989,30388.618196490002,53307.5590632 2025-11-14,08:27:37.000,318,11121126,6205,0,1763108856,13144.609140099994,28543.325141609996,53307.62194728001 2025-11-14,08:27:38.000,318,11121066,6005,0,1763108857,13144.649557959994,34079.56381188,53307.489192 2025-11-14,08:27:39.000,318,11121118,5445,0,1763108858,13144.68323951,28081.82564964,53307.46124352 2025-11-14,08:27:40.000,318,11121059,6405,0,1763108859,13144.67650319999,29927.309031030003,53307.54508896001 2025-11-14,08:27:41.000,318,11121003,6725,0,1763108860,13144.669766889994,30849.94146021,53307.54508896001 2025-11-14,08:27:42.000,318,11121144,6124,0,1763108861,13144.710184749994,30388.575901710006,53307.6289344 2025-11-14,08:27:43.000,318,11120887,6084,0,1763108862,13144.730393679994,34079.54266449,53307.49617912 2025-11-14,08:27:44.000,318,11121017,6605,0,1763108863,13144.730393679994,32234.150921790002,53307.67085712001 2025-11-14,08:27:45.000,318,11121091,6525,0,1763108864,13144.730393679994,26697.89815326,53307.47521776001 2025-11-14,08:27:46.000,318,11120905,6365,0,1763108865,13144.770811539995,31311.511443480005,53307.58701168 2025-11-14,08:27:47.000,318,11121079,6645,0,1763108866,13144.77754784999,29004.542668380003,53307.6289344 2025-11-14,08:27:48.000,318,11121016,5925,0,1763108867,13144.851647259995,29465.901177749998,53307.65688288 2025-11-14,08:27:49.000,318,11121029,6765,0,1763108868,13144.892065119995,31311.490296090007,53307.71976696001 2025-11-14,08:27:50.000,318,11121075,6845,0,1763108869,13144.86511988,26697.954546299996,53307.649895760005 2025-11-14,08:27:51.000,318,11121199,6645,0,1763108870,13144.90553774,31772.996837190003,53307.649895760005 2025-11-14,08:27:52.000,318,11120941,6565,0,1763108871,13144.98637346,24852.576901859997,53307.70579272 2025-11-14,08:27:53.000,318,11121016,6045,0,1763108872,13145.033527629996,32234.32715004,53307.817586640005 2025-11-14,08:27:54.000,318,11121183,6685,0,1763108873,13144.96616453,31311.751113899998,53307.74072832001 2025-11-14,08:27:55.000,318,11121170,6245,0,1763108874,13145.00658239,26698.046184990002,53307.75470256 2025-11-14,08:27:56.000,318,11121135,6765,0,1763108875,13144.972900839995,30389.012947769996,53307.68483136 2025-11-14,08:27:57.000,318,11121083,5925,0,1763108876,13145.08741811,22545.735011099998,53307.71976696001 2025-11-14,08:27:58.000,318,11121030,5565,0,1763108877,13145.053736559996,28543.57891029,53307.866496480005 2025-11-14,08:27:59.000,318,11121081,6645,0,1763108878,13144.96616453,29927.781322740004,53307.85252224 2025-11-14,08:28:00.000,318,11120924,6605,0,1763108879,13144.96616453,31311.835703460005,53307.768676800006 2025-11-14,08:28:01.000,318,11121029,6845,0,1763108880,13145.08741811,29466.415764239995,53307.81059952001 2025-11-14,08:28:02.000,318,11121122,6245,0,1763108881,13145.02679132,29466.401665979996,53307.78963816001 2025-11-14,08:28:03.000,318,11121121,5684,0,1763108882,13145.033527629996,29927.760175350006,53307.866496480005 2025-11-14,08:28:04.000,318,11120886,6324,0,1763108883,13145.060472869991,28082.417776560003,53307.817586640005 2025-11-14,08:28:05.000,318,11120971,6805,0,1763108884,13145.053736559996,35925.484239330006,53307.78265104 2025-11-14,08:28:06.000,318,11120952,6124,0,1763108885,13145.04026393999,32695.925329830003,53307.768676800006 2025-11-14,08:28:07.000,318,11120965,6605,0,1763108886,13145.08741811,29927.844764909998,53307.85950936001 2025-11-14,08:28:08.000,318,11120984,6205,0,1763108887,13145.02005500999,31311.920293019997,53307.8036124 2025-11-14,08:28:09.000,318,11121179,6725,0,1763108888,13145.06720918,28543.691696370006,53307.82457376 2025-11-14,08:28:10.000,318,11121153,7085,0,1763108889,13144.96616453,30389.189176019994,53307.85950936001 2025-11-14,08:28:11.000,318,11121169,6965,0,1763108890,13145.04026393999,30850.5970293,53307.8036124 2025-11-14,08:28:12.000,318,11121013,6525,0,1763108891,13145.100890729991,28543.853826360006,53307.77566392 2025-11-14,08:28:13.000,318,11120938,5165,0,1763108892,13145.06720918,27621.179102399998,53307.88047072001 2025-11-14,08:28:14.000,318,11121034,6084,0,1763108893,13145.04700025,23468.917272420003,53307.95034192 2025-11-14,08:28:15.000,318,11121056,5565,0,1763108894,13145.033527629996,29005.268728769996,53307.92938056001 2025-11-14,08:28:16.000,318,11121023,6885,0,1763108895,13145.073945489996,32234.728950449993,53307.936367680006 2025-11-14,08:28:17.000,318,11120942,6205,0,1763108896,13145.141308589991,26237.10357429,53307.95034192 2025-11-14,08:28:18.000,318,11120967,6725,0,1763108897,13145.141308589991,31312.131766920007,53307.92239344 2025-11-14,08:28:19.000,318,11120938,6165,0,1763108898,13145.161517519991,34541.50034991,53307.915406320004 2025-11-14,08:28:20.000,318,11121086,5805,0,1763108899,13145.134572279996,25314.407702940007,53307.95034192 2025-11-14,08:28:21.000,318,11121119,6765,0,1763108900,13145.08741811,27159.912231719994,53308.04816160001 2025-11-14,08:28:22.000,318,11120921,6525,0,1763108901,13145.08741811,33157.60105005,53307.95732904001 2025-11-14,08:28:23.000,318,11121023,6605,0,1763108902,13145.174990139996,25775.836703609995,53307.936367680006 2025-11-14,08:28:24.000,318,11121030,6405,0,1763108903,13145.208671690001,26237.145869069995,53308.00623888001 2025-11-14,08:28:25.000,318,11121051,6765,0,1763108904,13145.188462760001,32696.27778633,53308.02720024001 2025-11-14,08:28:26.000,318,11121135,6725,0,1763108905,13145.201935379991,28544.100545909998,53308.013226 2025-11-14,08:28:27.000,318,11120975,6685,0,1763108906,13145.188462760001,27621.439920210003,53308.083097200004 2025-11-14,08:28:28.000,318,11121191,6565,0,1763108907,13145.302980029992,30389.647369469996,53308.02720024001 2025-11-14,08:28:29.000,318,11120900,6165,0,1763108908,13145.302980029992,26698.793392770007,53308.09008432 2025-11-14,08:28:30.000,318,11121043,6365,0,1763108909,13145.343397889992,29928.387547920007,53308.12501992001 2025-11-14,08:28:31.000,318,11121074,6205,0,1763108910,13145.269298480001,30389.879990760004,53308.04117448 2025-11-14,08:28:32.000,318,11120977,5965,0,1763108911,13145.356870509997,29928.29590923,53308.04117448 2025-11-14,08:28:33.000,318,11121108,6084,0,1763108912,13145.309716340002,27160.32108126,53308.07611008001 2025-11-14,08:28:34.000,318,11120829,6685,0,1763108913,13145.417497299997,29928.528530519994,53308.11104568 2025-11-14,08:28:35.000,318,11120982,6045,0,1763108914,13145.356870509997,23469.368416740006,53308.13200704 2025-11-14,08:28:36.000,318,11121003,6725,0,1763108915,13145.370343130002,30389.837695979993,53308.13200704 2025-11-14,08:28:37.000,318,11120903,6725,0,1763108916,13145.383815749992,26237.74504512,53308.13200704 2025-11-14,08:28:38.000,318,11121009,5925,0,1763108917,13145.538750879998,32235.321077369998,53308.14598128001 2025-11-14,08:28:39.000,318,11121121,5805,0,1763108918,13145.457915159997,28083.122689559998,53308.187904 2025-11-14,08:28:40.000,318,11121044,6565,0,1763108919,13145.397288369997,30390.112612049998,53308.23681384 2025-11-14,08:28:41.000,318,11121158,6445,0,1763108920,13145.430969920002,28544.593985009997,53308.14598128001 2025-11-14,08:28:42.000,318,11121124,6284,0,1763108921,13145.491596710002,30390.161955960008,53308.17392976001 2025-11-14,08:28:43.000,318,11121127,6885,0,1763108922,13145.484860399993,27621.820573229998,53308.34162064001 2025-11-14,08:28:44.000,318,11121127,6525,0,1763108923,13145.505069329993,29006.01593655,53308.34162064001 2025-11-14,08:28:45.000,318,11120893,5845,0,1763108924,13145.471387780002,28544.69972196,53308.26476232001 2025-11-14,08:28:46.000,318,11121077,5725,0,1763108925,13145.532014570003,33158.432847389995,53308.29969792 2025-11-14,08:28:47.000,318,11121078,6124,0,1763108926,13145.478124089997,30851.675546190003,53308.37655624 2025-11-14,08:28:48.000,318,11120982,6324,0,1763108927,13145.545487189993,29467.444937220003,53308.28572368 2025-11-14,08:28:49.000,318,11120878,6165,0,1763108928,13145.572432429988,31774.286827980002,53308.34162064001 2025-11-14,08:28:50.000,318,11121121,6165,0,1763108929,13145.619586599998,29928.923281800002,53308.3975176 2025-11-14,08:28:51.000,318,11121098,6205,0,1763108930,13145.585905049993,27622.024997999994,53308.41149184001 2025-11-14,08:28:52.000,318,11121093,6725,0,1763108931,13145.666740769993,29467.529526779996,53308.38354336001 2025-11-14,08:28:53.000,318,11120977,5805,0,1763108932,13145.606113979993,27160.835667749998,53308.3975176 2025-11-14,08:28:54.000,318,11121115,6605,0,1763108933,13145.626322909993,31313.15389077,53308.45341456 2025-11-14,08:28:55.000,318,11120851,5765,0,1763108934,13145.579168739998,31313.15389077,53308.50931152001 2025-11-14,08:28:56.000,318,11120978,6485,0,1763108935,13145.653268149988,30851.795381400007,53308.50931152001 2025-11-14,08:28:57.000,318,11121004,5285,0,1763108936,13145.673477079989,27160.98369948,53308.42546608 2025-11-14,08:28:58.000,318,11121142,6365,0,1763108937,13145.646531839993,30851.922265739995,53308.50931152001 2025-11-14,08:28:59.000,318,11121025,6725,0,1763108938,13145.761049109999,27622.201226250007,53308.57918272001 2025-11-14,08:29:01.000,318,11121036,6205,0,1763108940,13145.767785419994,27622.27876668,53308.47437592 2025-11-14,08:29:02.000,318,11120892,6284,0,1763108941,13145.747576489994,27622.201226250007,53308.62110544 2025-11-14,08:29:03.000,318,11120949,5845,0,1763108942,13145.801466969999,29467.839688499997,53308.62809256001 2025-11-14,08:29:04.000,318,11121081,6765,0,1763108943,13145.747576489994,34542.77624244,53308.67001528 2025-11-14,08:29:05.000,318,11120997,6525,0,1763108944,13145.781258039999,28083.616128659996,53308.63507968 2025-11-14,08:29:06.000,318,11120931,6645,0,1763108945,13145.841884829999,30390.613100279996,53308.72591224001 2025-11-14,08:29:07.000,318,11120889,6885,0,1763108946,13145.754312799989,27161.174025989996,53308.62809256001 2025-11-14,08:29:08.000,318,11120961,6565,0,1763108947,13145.713894939989,35465.81752116,53308.704950880005 2025-11-14,08:29:09.000,318,11120898,5684,0,1763108948,13145.774521729989,29929.26868917,53308.59315696 2025-11-14,08:29:10.000,318,11120901,6685,0,1763108949,13145.720631249998,27622.511387970007,53308.71892512001 2025-11-14,08:29:11.000,318,11121121,6405,0,1763108950,13145.727367559994,24392.874938039997,53308.78879632 2025-11-14,08:29:12.000,318,11120989,5805,0,1763108951,13145.801466969999,27622.511387970007,53308.80277056 2025-11-14,08:29:13.000,318,11120883,6845,0,1763108952,13145.794730659989,38695.40462718,53308.704950880005 2025-11-14,08:29:14.000,318,11121045,5725,0,1763108953,13145.801466969999,29006.586916080007,53308.68398952 2025-11-14,08:29:15.000,318,11120861,6645,0,1763108954,13145.781258039999,26699.801418360003,53308.80277056 2025-11-14,08:29:16.000,318,11121137,5805,0,1763108955,13145.841884829999,30390.859819830002,53308.79578344001 2025-11-14,08:29:17.000,318,11121078,6245,0,1763108956,13145.848621139994,25315.789332419998,53308.72591224001 2025-11-14,08:29:18.000,318,11121018,5485,0,1763108957,13145.87556637999,30390.803426790008,53308.76783496001 2025-11-14,08:29:19.000,318,11121103,6885,0,1763108958,13145.848621139994,26699.886007919995,53308.823731920005 2025-11-14,08:29:20.000,318,11121061,6725,0,1763108959,13145.781258039999,31774.998790109996,53308.84469328001 2025-11-14,08:29:22.000,318,11121002,6284,0,1763108961,13145.949665789994,31313.421757710006,53308.69097664 2025-11-14,08:29:23.000,318,11120976,6245,0,1763108962,13145.801466969999,28083.806455169994,53308.823731920005 2025-11-14,08:29:24.000,318,11121099,6805,0,1763108963,13145.90251162,27161.166976859997,53308.88661600001 2025-11-14,08:29:25.000,318,11121014,6165,0,1763108964,13145.868830069994,35927.18307966,53308.86565464001 2025-11-14,08:29:26.000,318,11121016,5245,0,1763108965,13145.801466969999,31774.709775780007,53308.87962888 2025-11-14,08:29:27.000,318,11121123,6685,0,1763108966,13145.848621139994,27161.061239910006,53308.85866752 2025-11-14,08:29:28.000,318,11120999,5565,0,1763108967,13145.90251162,29467.832639369997,53308.89360312001 2025-11-14,08:29:29.000,318,11121157,6845,0,1763108968,13145.821675899999,26699.794369230003,53308.823731920005 2025-11-14,08:29:30.000,318,11121080,6084,0,1763108969,13145.848621139994,32697.39154887,53308.8516804 2025-11-14,08:29:31.000,318,11121015,6765,0,1763108970,13145.889038999994,28083.75006213,53308.83770616 2025-11-14,08:29:32.000,318,11121065,6885,0,1763108971,13145.89577530999,25776.943417019997,53308.83770616 2025-11-14,08:29:33.000,318,11121172,6245,0,1763108972,13145.814939589989,31774.63223535,53308.87962888 2025-11-14,08:29:34.000,318,11120977,6725,0,1763108973,13145.841884829999,28545.03103107,53308.872641760005 2025-11-14,08:29:35.000,318,11120905,5725,0,1763108974,13145.841884829999,29006.452982610004,53308.80975768 2025-11-14,08:29:36.000,318,11121047,6605,0,1763108975,13145.848621139994,30851.929314869994,53308.91456448001 2025-11-14,08:29:37.000,318,11121014,5445,0,1763108976,13145.87556637999,30390.648345930007,53308.97046144 2025-11-14,08:29:38.000,318,11121186,6245,0,1763108977,13145.92272055,26238.308975520005,53308.85866752 2025-11-14,08:29:39.000,318,11121130,5605,0,1763108978,13145.882302689999,29467.712804159994,53308.94950008 2025-11-14,08:29:40.000,318,11120982,6205,0,1763108979,13145.92272055,29467.924278060003,53308.942512960006 2025-11-14,08:29:41.000,318,11120941,6685,0,1763108980,13145.98334734,25315.556711130004,53308.90757736 2025-11-14,08:29:42.000,318,11121058,5845,0,1763108981,13145.868830069994,29929.09951005,53308.90059024 2025-11-14,08:29:43.000,318,11121042,5525,0,1763108982,13145.92272055,31313.18913642,53308.93552584001 2025-11-14,08:29:44.000,318,11121040,6324,0,1763108983,13145.909247929994,30390.436872029997,53308.991422800005 2025-11-14,08:29:45.000,318,11120986,6124,0,1763108984,13145.97661102999,30851.929314869994,53308.98443568001 2025-11-14,08:29:46.000,318,11120968,6084,0,1763108985,13145.98334734,37311.08942865,53308.97744856 2025-11-14,08:29:47.000,318,11121001,5884,0,1763108986,13146.00355627,25776.837680070006,53309.04731976 2025-11-14,08:29:48.000,318,11121114,6124,0,1763108987,13145.95640209999,32235.877958640005,53309.01238416001 2025-11-14,08:29:49.000,318,11120983,6645,0,1763108988,13146.030501509995,25315.44392505,53308.94950008 2025-11-14,08:29:50.000,318,11121008,5285,0,1763108989,13146.070919369995,34081.396585680006,53308.99840992 2025-11-14,08:29:51.000,318,11121015,6005,0,1763108990,13146.08439199,29467.550674169994,53309.00539704 2025-11-14,08:29:52.000,318,11121180,5725,0,1763108991,13146.05744674999,31313.146841640002,53308.98443568001 2025-11-14,08:29:53.000,318,11121154,6405,0,1763108992,13146.06418306,26238.146845530006,53309.03334552001 2025-11-14,08:29:54.000,318,11120977,5765,0,1763108993,13146.10460092,27160.751078190006,53308.94950008 2025-11-14,08:29:55.000,318,11121132,6284,0,1763108994,13146.09786460999,32697.130731059995,53309.040332640005 2025-11-14,08:29:56.000,318,11121029,6765,0,1763108995,13146.05744674999,26237.949469889994,53308.97046144 2025-11-14,08:29:57.000,318,11121069,5965,0,1763108996,13146.06418306,31774.434859710003,53309.03334552001 2025-11-14,08:29:58.000,318,11121203,6605,0,1763108997,13146.13828246999,27622.039096260007,53309.05430688001 2025-11-14,08:29:59.000,318,11120923,5925,0,1763108998,13146.03723781999,27160.722881669994,53309.18007504001 2025-11-14,08:30:00.000,318,11121092,5565,0,1763108999,13146.030501509995,35926.54160883,53308.98443568001 2025-11-14,08:30:01.000,318,11121048,6445,0,1763109000,13146.030501509995,31312.914220349994,53309.15212656001 2025-11-14,08:30:03.000,318,11121191,6485,0,1763109002,13145.97661102999,28544.608083269995,53309.0962296 2025-11-14,08:30:04.000,318,11120911,6685,0,1763109003,13145.949665789994,31774.181091029997,53309.14513944 2025-11-14,08:30:05.000,318,11121096,6245,0,1763109004,13145.990083649995,26237.970617280007,53308.991422800005 2025-11-14,08:30:06.000,318,11121115,5845,0,1763109005,13145.909247929994,32696.876962380004,53309.15212656001 2025-11-14,08:30:07.000,318,11120961,6605,0,1763109006,13145.96313841,29928.669513119996,53309.19404928 2025-11-14,08:30:08.000,318,11121099,6005,0,1763109007,13145.89577530999,31774.14584538,53309.159113680005 2025-11-14,08:30:09.000,318,11121092,5365,0,1763109008,13145.828412209994,26237.773241639996,53309.110203840006 2025-11-14,08:30:10.000,318,11121081,6605,0,1763109009,13145.882302689999,26237.752094249998,53309.10321672001 2025-11-14,08:30:11.000,318,11121149,7085,0,1763109010,13145.841884829999,29928.62721834,53309.19404928 2025-11-14,08:30:12.000,318,11121022,5405,0,1763109011,13145.781258039999,33619.403654609996,53309.22199776001 2025-11-14,08:30:13.000,318,11120918,5884,0,1763109012,13145.787994349994,27160.285835610004,53309.110203840006 2025-11-14,08:30:14.000,318,11121087,6885,0,1763109013,13145.781258039999,30389.90818728,53309.11719096 2025-11-14,08:30:15.000,318,11120947,6685,0,1763109014,13145.774521729989,25776.2807988,53309.15212656001 2025-11-14,08:30:16.000,318,11121103,6485,0,1763109015,13145.700422319998,30389.901138150002,53309.04731976 2025-11-14,08:30:17.000,318,11121124,6365,0,1763109016,13145.774521729989,26698.842736680002,53309.19404928 2025-11-14,08:30:18.000,318,11121083,6645,0,1763109017,13145.767785419994,27621.609099330002,53309.20103640001 2025-11-14,08:30:19.000,318,11121073,6605,0,1763109018,13145.761049109999,29005.804462650005,53309.110203840006 2025-11-14,08:30:20.000,318,11121089,6885,0,1763109019,13145.653268149988,31773.856831049998,53309.17308792 2025-11-14,08:30:21.000,318,11121047,6805,0,1763109020,13145.713894939989,29928.352302269996,53309.11719096 2025-11-14,08:30:22.000,318,11120914,6245,0,1763109021,13145.693686009989,26237.41373601,53309.29186896 2025-11-14,08:30:23.000,318,11121162,6445,0,1763109022,13145.734103869989,26698.772245379994,53309.10321672001 2025-11-14,08:30:24.000,318,11120966,6365,0,1763109023,13145.693686009989,30389.75310642,53309.20103640001 2025-11-14,08:30:25.000,318,11120987,6765,0,1763109024,13145.727367559994,27621.418772820005,53309.18007504001 2025-11-14,08:30:26.000,318,11121167,6885,0,1763109025,13145.626322909993,35464.830642960005,53309.18007504001 2025-11-14,08:30:27.000,318,11121102,6284,0,1763109026,13145.693686009989,27621.425821950004,53309.1661008 2025-11-14,08:30:28.000,318,11121041,6885,0,1763109027,13145.612850289988,32235.12370173,53309.110203840006 2025-11-14,08:30:29.000,318,11121033,6845,0,1763109028,13145.619586599998,31773.793388880003,53309.20103640001 2025-11-14,08:30:30.000,318,11120985,7005,0,1763109029,13145.619586599998,30389.689664250007,53309.0962296 2025-11-14,08:30:31.000,318,11121209,6765,0,1763109030,13145.579168739998,31312.427830379995,53309.21501064 2025-11-14,08:30:32.000,318,11120980,6365,0,1763109031,13145.565696119993,27621.418772820005,53309.22199776001 2025-11-14,08:30:33.000,318,11120992,6805,0,1763109032,13145.558959809998,27621.48221499,53309.29186896 2025-11-14,08:30:34.000,318,11120927,6805,0,1763109033,13145.565696119993,29467.043136809996,53309.18706216 2025-11-14,08:30:35.000,318,11121045,5845,0,1763109034,13145.491596710002,29928.2888601,53309.27090760001 2025-11-14,08:30:36.000,318,11121058,6205,0,1763109035,13145.538750879998,26237.463079919995,53309.27090760001 2025-11-14,08:30:37.000,318,11121059,6885,0,1763109036,13145.478124089997,26698.779294509994,53309.208023520005 2025-11-14,08:30:38.000,318,11121166,6084,0,1763109037,13145.471387780002,27160.15895127,53309.235972 2025-11-14,08:30:39.000,318,11121012,6324,0,1763109038,13145.471387780002,25776.076374030003,53309.34776592001 2025-11-14,08:30:40.000,318,11121029,6765,0,1763109039,13145.424233609992,32696.496309359994,53309.208023520005 2025-11-14,08:30:41.000,318,11120858,6124,0,1763109040,13145.424233609992,29928.45099009,53309.13815232 2025-11-14,08:30:42.000,318,11120919,6645,0,1763109041,13145.404024679992,31312.36438821,53309.35475304 2025-11-14,08:30:43.000,318,11121182,5405,0,1763109042,13145.329925270002,30389.548681650005,53309.29885608001 2025-11-14,08:30:44.000,318,11120988,6324,0,1763109043,13145.276034789997,26237.40668688,53309.31283032 2025-11-14,08:30:45.000,318,11121080,6045,0,1763109044,13145.289507410002,29467.078382460008,53309.36872728001 2025-11-14,08:30:46.000,318,11120938,5325,0,1763109045,13145.168253830001,25776.09752142,53309.20103640001 2025-11-14,08:30:47.000,318,11121196,5884,0,1763109046,13145.215407999996,27621.665492369997,53309.29186896 2025-11-14,08:30:48.000,318,11121104,6005,0,1763109047,13145.10762704,30389.901138150002,53309.22199776001 2025-11-14,08:30:49.000,318,11120928,6324,0,1763109048,13145.100890729991,34542.029034659994,53309.26392048 2025-11-14,08:30:50.000,318,11121010,5485,0,1763109049,13145.181726449991,34080.719869199995,53309.29885608001 2025-11-14,08:30:51.000,318,11121097,6805,0,1763109050,13145.161517519991,27160.292884740004,53309.27090760001 2025-11-14,08:30:52.000,318,11120988,6365,0,1763109051,13145.100890729991,26237.533571220003,53309.41065 2025-11-14,08:30:53.000,318,11121041,6205,0,1763109052,13145.161517519991,28544.424805889998,53309.40366288 2025-11-14,08:30:54.000,318,11121060,6525,0,1763109053,13145.013318699996,32235.370421280008,53309.34776592001 2025-11-14,08:30:55.000,318,11121110,5405,0,1763109054,13145.073945489996,25314.80950335,53309.35475304 2025-11-14,08:30:56.000,318,11120992,6245,0,1763109055,13145.04026393999,28083.073345650002,53309.326804560005 2025-11-14,08:30:57.000,318,11121079,5965,0,1763109056,13145.033527629996,30851.344237080004,53309.29885608001 2025-11-14,08:30:58.000,318,11121000,5605,0,1763109057,13145.02679132,30851.21030361,53309.31283032 2025-11-14,08:30:59.000,318,11120990,5205,0,1763109058,13145.02679132,22085.292888630007,53309.3407788 2025-11-14,08:31:00.000,318,11121099,6525,0,1763109059,13145.04700025,34080.89609744999,53309.51545680001 2025-11-14,08:31:01.000,318,11121071,6805,0,1763109060,13145.04026393999,29928.549677910007,53309.41065 2025-11-14,08:31:02.000,318,11121032,6284,0,1763109061,13144.97963714999,29467.219365059995,53309.3407788 2025-11-14,08:31:04.000,318,11120927,6685,0,1763109063,13145.073945489996,29928.500333999997,53309.24994624001 2025-11-14,08:31:05.000,318,11121197,5765,0,1763109064,13144.952691909995,29928.591972690003,53309.43161136 2025-11-14,08:31:06.000,318,11120964,6284,0,1763109065,13144.9459556,28083.08744391,53309.29186896 2025-11-14,08:31:07.000,318,11121056,5365,0,1763109066,13144.91901035999,27160.426818210006,53309.45257272 2025-11-14,08:31:08.000,318,11121198,6284,0,1763109067,13144.91901035999,29928.61312008,53309.38270152 2025-11-14,08:31:09.000,318,11120948,6245,0,1763109068,13144.952691909995,29467.17707028,53309.46654696001 2025-11-14,08:31:10.000,318,11120965,6605,0,1763109069,13144.851647259995,30851.330138820005,53309.34776592001 2025-11-14,08:31:11.000,318,11120995,5884,0,1763109070,13144.892065119995,37310.476154339995,53309.26392048 2025-11-14,08:31:12.000,318,11121122,6124,0,1763109071,13144.831438329995,34080.74806572001,53309.43161136 2025-11-14,08:31:13.000,318,11120995,6645,0,1763109072,13144.83817463999,30390.063268140002,53309.31981744001 2025-11-14,08:31:14.000,318,11121099,7125,0,1763109073,13144.85838356999,33158.13678393001,53309.36872728001 2025-11-14,08:31:15.000,318,11121069,5925,0,1763109074,13144.88532881,28544.438904149996,53309.375714400005 2025-11-14,08:31:16.000,318,11121020,6205,0,1763109075,13144.82470202,29467.31805288,53309.31981744001 2025-11-14,08:31:17.000,318,11121138,6324,0,1763109076,13144.80449309,31312.801434270004,53309.35475304 2025-11-14,08:31:18.000,318,11121107,6645,0,1763109077,13144.80449309,26699.103554490008,53309.39667576001 2025-11-14,08:31:19.000,318,11121030,6205,0,1763109078,13144.88532881,26237.688652080004,53309.36872728001 2025-11-14,08:31:20.000,318,11120907,6405,0,1763109079,13144.78428416,31312.745041229995,53309.4805212 2025-11-14,08:31:21.000,318,11121170,5605,0,1763109080,13144.811229399995,28544.5446411,53309.36174016 2025-11-14,08:31:22.000,318,11121129,6765,0,1763109081,13144.811229399995,27160.560751679994,53309.28488184 2025-11-14,08:31:23.000,318,11121129,6605,0,1763109082,13144.851647259995,28083.221377380003,53309.375714400005 2025-11-14,08:31:24.000,318,11121026,5605,0,1763109083,13144.83817463999,27160.47616212,53309.28488184 2025-11-14,08:31:25.000,318,11121013,6685,0,1763109084,13144.82470202,32235.412716060004,53309.47353408 2025-11-14,08:31:26.000,318,11121165,6605,0,1763109085,13144.85838356999,29467.346249399998,53309.38270152 2025-11-14,08:31:27.000,318,11120937,6525,0,1763109086,13144.82470202,25314.872945519994,53309.375714400005 2025-11-14,08:31:28.000,318,11121027,5565,0,1763109087,13144.84491095,30851.442924899995,53309.36174016 2025-11-14,08:31:29.000,318,11120922,5445,0,1763109088,13144.831438329995,33158.277766529995,53309.3407788 2025-11-14,08:31:30.000,318,11120976,5965,0,1763109089,13144.84491095,33619.629226770005,53309.27090760001 2025-11-14,08:31:31.000,318,11120982,6405,0,1763109090,13144.88532881,29928.725906160005,53309.36174016 2025-11-14,08:31:32.000,318,11120860,6445,0,1763109091,13144.972900839995,33158.3412087,53309.36872728001 2025-11-14,08:31:33.000,318,11120935,6645,0,1763109092,13144.851647259995,27160.398621689994,53309.39667576001 2025-11-14,08:31:34.000,318,11120992,5884,0,1763109093,13144.84491095,29005.987740030003,53309.43161136 2025-11-14,08:31:35.000,318,11120974,6405,0,1763109094,13144.85838356999,27621.898113660005,53309.34776592001 2025-11-14,08:31:36.000,318,11121008,6485,0,1763109095,13144.871856189995,24392.170025040003,53309.48750832001 2025-11-14,08:31:37.000,318,11120916,6205,0,1763109096,13144.871856189995,31312.737992099996,53309.31981744001 2025-11-14,08:31:38.000,318,11120873,6405,0,1763109097,13144.86511988,29467.32510201,53309.424624240004 2025-11-14,08:31:39.000,318,11120874,5525,0,1763109098,13144.83817463999,29928.76820094,53309.543405280005 2025-11-14,08:31:40.000,318,11121014,5525,0,1763109099,13144.892065119995,36387.83667603,53309.27090760001 2025-11-14,08:31:41.000,318,11120970,5605,0,1763109100,13144.86511988,29467.127726370003,53309.39667576001 2025-11-14,08:31:42.000,318,11121120,5565,0,1763109101,13144.851647259995,29928.577874430004,53309.41065 2025-11-14,08:31:43.000,318,11120903,6805,0,1763109102,13144.90553774,25314.929338560003,53309.38270152 2025-11-14,08:31:44.000,318,11121025,6205,0,1763109103,13144.86511988,29928.62016921,53309.375714400005 2025-11-14,08:31:45.000,318,11121049,6525,0,1763109104,13144.80449309,27621.813524099998,53309.31283032 2025-11-14,08:31:46.000,318,11120905,6565,0,1763109105,13144.851647259995,31312.709795579998,53309.41763712001 2025-11-14,08:31:47.000,318,11121075,6605,0,1763109106,13144.912274049995,30851.323089690006,53309.38968864001 2025-11-14,08:31:48.000,318,11120919,6485,0,1763109107,13144.912274049995,35465.03506773,53309.326804560005 2025-11-14,08:31:49.000,318,11120862,6084,0,1763109108,13144.83817463999,32235.46205997,53309.34776592001 2025-11-14,08:31:50.000,318,11121031,5884,0,1763109109,13144.93921928999,26699.18814405,53309.41065 2025-11-14,08:31:51.000,318,11120965,6765,0,1763109110,13144.90553774,28544.593985009997,53309.3407788 2025-11-14,08:31:52.000,318,11120816,5245,0,1763109111,13144.81796570999,27621.848769749995,53309.445585600006 2025-11-14,08:31:53.000,318,11120974,5445,0,1763109112,13144.80449309,33158.30596305001,53309.31981744001 2025-11-14,08:31:55.000,318,11121032,5485,0,1763109114,13144.89880142999,28083.164984339994,53309.46654696001 2025-11-14,08:31:56.000,318,11121078,6205,0,1763109115,13144.831438329995,29467.33920027,53309.33379168 2025-11-14,08:31:57.000,318,11120862,6205,0,1763109116,13144.791020469995,26699.004866670002,53309.39667576001 2025-11-14,08:31:58.000,318,11121024,6525,0,1763109117,13144.73712998999,29928.77525007,53309.256933360004 2025-11-14,08:31:59.000,318,11121196,6565,0,1763109118,13144.69671212999,30851.196205350003,53309.36174016 2025-11-14,08:32:00.000,318,11121171,6605,0,1763109119,13144.750602609995,30389.985727709995,53309.41763712001 2025-11-14,08:32:01.000,318,11121042,5405,0,1763109120,13144.75733891999,27621.757131060003,53309.41065 2025-11-14,08:32:02.000,318,11121131,7125,0,1763109121,13144.65629426999,30851.428826639996,53309.39667576001 2025-11-14,08:32:03.000,318,11121072,6284,0,1763109122,13144.71692105999,26699.04716145,53309.41763712001 2025-11-14,08:32:04.000,318,11120957,6124,0,1763109123,13144.7438663,27160.34927778,53309.41065 2025-11-14,08:32:05.000,318,11121065,6165,0,1763109124,13144.72365737,32235.384519540006,53309.41763712001 2025-11-14,08:32:06.000,318,11121061,6685,0,1763109125,13144.69671212999,25776.287847929998,53309.47353408 2025-11-14,08:32:07.000,318,11121143,6845,0,1763109126,13144.71692105999,26698.85683494,53309.43859848001 2025-11-14,08:32:08.000,318,11121016,6245,0,1763109127,13144.80449309,29466.979694640002,53309.40366288 2025-11-14,08:32:09.000,318,11121036,6124,0,1763109128,13144.76407523,27621.61614846,53309.445585600006 2025-11-14,08:32:10.000,318,11121049,6645,0,1763109129,13144.78428416,30389.94343293,53309.35475304 2025-11-14,08:32:11.000,318,11121021,6605,0,1763109130,13144.710184749994,31312.470125160005,53309.39667576001 2025-11-14,08:32:12.000,318,11121080,6405,0,1763109131,13144.750602609995,27621.48926412,53309.43161136 2025-11-14,08:32:13.000,318,11121071,6565,0,1763109132,13144.79775677999,28544.24152851,53309.38968864001 2025-11-14,08:32:14.000,318,11120885,6765,0,1763109133,13144.811229399995,31312.470125160005,53309.41065 2025-11-14,08:32:15.000,318,11121033,5884,0,1763109134,13144.87859249999,33619.3543107,53309.445585600006 2025-11-14,08:32:16.000,318,11121007,6525,0,1763109135,13144.85838356999,30389.689664250007,53309.34776592001 2025-11-14,08:32:17.000,318,11121041,6805,0,1763109136,13144.92574667,29005.473153540006,53309.53641816001 2025-11-14,08:32:18.000,318,11120926,6245,0,1763109137,13144.91901035999,28082.840724359994,53309.45257272 2025-11-14,08:32:19.000,318,11120948,6205,0,1763109138,13144.92574667,28082.840724359994,53309.41065 2025-11-14,08:32:20.000,318,11120992,6245,0,1763109139,13144.85838356999,28544.128742429995,53309.45257272 2025-11-14,08:32:21.000,318,11120991,6685,0,1763109140,13144.90553774,31312.336191690003,53309.38968864001 2025-11-14,08:32:22.000,318,11121057,6645,0,1763109141,13144.92574667,29466.8528103,53309.424624240004 2025-11-14,08:32:23.000,318,11121222,6124,0,1763109142,13144.85838356999,29466.782319000005,53309.34776592001 2025-11-14,08:32:24.000,318,11120981,6645,0,1763109143,13144.91901035999,27621.369428909995,53309.5503924 2025-11-14,08:32:25.000,318,11120970,6565,0,1763109144,13144.912274049995,27621.552706290007,53309.40366288 2025-11-14,08:32:26.000,318,11121104,6045,0,1763109145,13144.831438329995,29466.761171610007,53309.33379168 2025-11-14,08:32:27.000,318,11121062,6365,0,1763109146,13144.77754784999,31773.588964110008,53309.445585600006 2025-11-14,08:32:28.000,318,11121053,6685,0,1763109147,13144.811229399995,29928.112631850003,53309.33379168 2025-11-14,08:32:29.000,318,11121080,6284,0,1763109148,13144.82470202,28082.678594369994,53309.38968864001 2025-11-14,08:32:30.000,318,11121186,6324,0,1763109149,13144.73712998999,30850.801454069995,53309.375714400005 2025-11-14,08:32:31.000,318,11121003,6525,0,1763109150,13144.79775677999,29466.747073349994,53309.38968864001 2025-11-14,08:32:32.000,318,11120989,6445,0,1763109151,13144.73712998999,30850.886043630002,53309.375714400005 2025-11-14,08:32:33.000,318,11121205,6605,0,1763109152,13144.68323951,30389.471141219998,53309.41763712001 2025-11-14,08:32:34.000,318,11121133,6565,0,1763109153,13144.63608533999,33157.643344829994,53309.43161136 2025-11-14,08:32:35.000,318,11121121,7045,0,1763109154,13144.629349029994,29466.796417260004,53309.277894720006 2025-11-14,08:32:36.000,318,11121122,6124,0,1763109155,13144.602403789999,31773.462079770004,53309.3058432 2025-11-14,08:32:37.000,318,11121033,6805,0,1763109156,13144.568722239994,30389.492288609996,53309.40366288 2025-11-14,08:32:38.000,318,11120952,6205,0,1763109157,13144.541776999999,29928.013944029997,53309.3058432 2025-11-14,08:32:39.000,318,11121007,6725,0,1763109158,13144.514831759989,30850.73096277,53309.28488184 2025-11-14,08:32:40.000,318,11121202,6565,0,1763109159,13144.501359139998,28543.93136679,53309.28488184 2025-11-14,08:32:41.000,318,11121180,6365,0,1763109160,13144.535040689989,25775.815556219997,53309.31981744001 2025-11-14,08:32:42.000,318,11121060,5884,0,1763109161,13144.346424009993,29928.077386200006,53309.36872728001 2025-11-14,08:32:43.000,318,11121119,6685,0,1763109162,13144.541776999999,29005.423809629996,53309.40366288 2025-11-14,08:32:44.000,318,11121104,6405,0,1763109163,13144.481150209998,31312.082423009997,53309.256933360004 2025-11-14,08:32:45.000,318,11120944,6525,0,1763109164,13144.454204969988,32696.136803729998,53309.18706216 2025-11-14,08:32:46.000,318,11121006,6324,0,1763109165,13144.447468659993,29466.66248379,53309.235972 2025-11-14,08:32:47.000,318,11121135,6565,0,1763109166,13144.447468659993,25314.379506419995,53309.3058432 2025-11-14,08:32:48.000,318,11120999,6445,0,1763109167,13144.407050799993,29466.627238140005,53309.27090760001 2025-11-14,08:32:49.000,318,11120998,6124,0,1763109168,13144.332951390003,30389.337207749995,53309.29885608001 2025-11-14,08:32:50.000,318,11121050,6284,0,1763109169,13144.447468659993,32234.785343490003,53309.24994624001 2025-11-14,08:32:51.000,318,11120924,6365,0,1763109170,13144.440732349998,26237.117672549997,53309.235972 2025-11-14,08:32:52.000,318,11120993,6645,0,1763109171,13144.407050799993,30389.379502530006,53309.35475304 2025-11-14,08:32:53.000,318,11121139,6645,0,1763109172,13144.460941279998,30389.351306009994,53309.256933360004 2025-11-14,08:32:54.000,318,11121187,6645,0,1763109173,13144.326215079993,29927.922305340006,53309.256933360004 2025-11-14,08:32:55.000,318,11121168,5485,0,1763109174,13144.319478769998,26237.047181250004,53309.18007504001 2025-11-14,08:32:56.000,318,11121051,6525,0,1763109175,13144.339687699998,30850.7380119,53309.21501064 2025-11-14,08:32:57.000,318,11121049,6565,0,1763109176,13144.373369249988,29005.120697039994,53309.26392048 2025-11-14,08:32:58.000,318,11120937,6525,0,1763109177,13144.312742460002,26236.990788209994,53309.20103640001 2025-11-14,08:32:59.000,318,11121049,6685,0,1763109178,13144.326215079993,23930.191192230006,53309.1661008 2025-11-14,08:33:00.000,318,11121045,6525,0,1763109179,13144.312742460002,30389.11868472,53309.22898488001 2025-11-14,08:33:01.000,318,11120992,5605,0,1763109180,13144.373369249988,28543.797433319996,53309.1661008 2025-11-14,08:33:02.000,318,11121003,6845,0,1763109181,13144.312742460002,31311.87799824,53309.29885608001 2025-11-14,08:33:03.000,318,11121061,6645,0,1763109182,13144.272324600002,30850.58998017,53309.19404928 2025-11-14,08:33:04.000,318,11121068,6445,0,1763109183,13144.353160320003,31773.257654999994,53309.38270152 2025-11-14,08:33:06.000,318,11121068,6284,0,1763109185,13144.265588289993,32234.595016980005,53309.26392048 2025-11-14,08:33:07.000,318,11121151,6805,0,1763109186,13144.319478769998,35464.17507387001,53309.17308792 2025-11-14,08:33:08.000,318,11120978,5405,0,1763109187,13144.231906740002,28082.410727430004,53309.19404928 2025-11-14,08:33:09.000,318,11120988,6124,0,1763109188,13144.299269839998,29466.458059020006,53309.3058432 2025-11-14,08:33:10.000,318,11121053,6685,0,1763109189,13144.265588289993,25314.189179909998,53309.375714400005 2025-11-14,08:33:11.000,318,11121218,6245,0,1763109190,13144.238643049997,28082.403678300005,53309.326804560005 2025-11-14,08:33:12.000,318,11121013,6645,0,1763109191,13144.225170429992,33618.72693813,53309.13815232 2025-11-14,08:33:13.000,318,11121121,6685,0,1763109192,13144.157807329997,29005.007910960005,53309.29885608001 2025-11-14,08:33:14.000,318,11120977,6605,0,1763109193,13144.103916849992,25775.667524489996,53309.20103640001 2025-11-14,08:33:15.000,318,11121027,5765,0,1763109194,13144.225170429992,31773.158967180003,53309.22898488001 2025-11-14,08:33:16.000,318,11121177,7165,0,1763109195,13144.117389469997,25314.273769470004,53309.208023520005 2025-11-14,08:33:17.000,318,11121199,6445,0,1763109196,13144.124125779992,29466.274781639993,53309.24994624001 2025-11-14,08:33:18.000,318,11120951,5965,0,1763109197,13144.144334709992,32695.94647722,53309.24994624001 2025-11-14,08:33:19.000,318,11121020,6245,0,1763109198,13144.023081129992,34541.422809480006,53309.28488184 2025-11-14,08:33:20.000,318,11120909,6685,0,1763109199,13144.023081129992,29927.81656839,53309.14513944 2025-11-14,08:33:21.000,318,11121042,6445,0,1763109200,13144.029817440001,29005.120697039994,53309.21501064 2025-11-14,08:33:22.000,318,11121123,6445,0,1763109201,13144.050026370001,23930.24758527,53309.27090760001 2025-11-14,08:33:23.000,318,11121119,6525,0,1763109202,13143.948981720001,32234.580918720007,53309.28488184 2025-11-14,08:33:24.000,318,11121036,6165,0,1763109203,13143.935509099996,29927.936403600004,53309.15212656001 2025-11-14,08:33:25.000,318,11121061,6885,0,1763109204,13143.922036479991,29466.52150119,53309.11719096 2025-11-14,08:33:26.000,318,11121063,7045,0,1763109205,13143.84793707,30850.56883278,53309.31981744001 2025-11-14,08:33:27.000,318,11121125,5884,0,1763109206,13143.88835493,29927.844764909998,53309.20103640001 2025-11-14,08:33:28.000,318,11120994,5325,0,1763109207,13143.794046589996,32234.609115240004,53309.13815232 2025-11-14,08:33:29.000,318,11121061,6645,0,1763109208,13143.794046589996,28543.76218767,53309.14513944 2025-11-14,08:33:30.000,318,11121096,6165,0,1763109209,13143.78057396999,33157.45301832,53309.22898488001 2025-11-14,08:33:31.000,318,11121065,6605,0,1763109210,13143.70647456,27159.806494770004,53309.22199776001 2025-11-14,08:33:32.000,318,11121127,5765,0,1763109211,13143.74689242,32234.80649088,53309.159113680005 2025-11-14,08:33:33.000,318,11121126,6205,0,1763109212,13143.672793009995,31312.075373879998,53309.18706216 2025-11-14,08:33:34.000,318,11121117,6645,0,1763109213,13143.61890252999,29005.353318330002,53309.21501064 2025-11-14,08:33:35.000,318,11121191,6685,0,1763109214,13143.60542991,30850.829650590007,53309.10321672001 2025-11-14,08:33:36.000,318,11120985,5845,0,1763109215,13143.672793009995,30850.695717120005,53309.17308792 2025-11-14,08:33:37.000,318,11121135,6645,0,1763109216,13143.612166219995,27621.15795501,53309.13815232 2025-11-14,08:33:38.000,318,11121061,6805,0,1763109217,13143.63911145999,30389.309011229998,53309.18706216 2025-11-14,08:33:39.000,318,11120987,5925,0,1763109218,13143.63911145999,29466.761171610007,53309.08225536001 2025-11-14,08:33:40.000,318,11121025,6525,0,1763109219,13143.551539429995,29466.563795969996,53309.17308792 2025-11-14,08:33:41.000,318,11121080,6124,0,1763109220,13143.59869359999,29466.718876829997,53309.26392048 2025-11-14,08:33:42.000,318,11120994,6045,0,1763109221,13143.53806680999,29466.66248379,53309.18706216 2025-11-14,08:33:43.000,318,11121061,5884,0,1763109222,13143.55827573999,29466.570845099995,53309.256933360004 2025-11-14,08:33:44.000,318,11121057,6725,0,1763109223,13143.59869359999,28082.46712047,53309.24994624001 2025-11-14,08:33:45.000,318,11121011,6645,0,1763109224,13143.551539429995,34080.25462661999,53309.0962296 2025-11-14,08:33:46.000,318,11121054,6645,0,1763109225,13143.551539429995,33157.38957615,53309.20103640001 2025-11-14,08:33:47.000,318,11121034,6205,0,1763109226,13143.48417633,29466.577894229995,53309.19404928 2025-11-14,08:33:48.000,318,11121020,6124,0,1763109227,13143.48417633,32234.750097840006,53309.21501064 2025-11-14,08:33:49.000,318,11121020,6205,0,1763109228,13143.470703709994,29927.865912299996,53309.1661008 2025-11-14,08:33:50.000,318,11121088,6405,0,1763109229,13143.470703709994,31773.384539339997,53309.10321672001 2025-11-14,08:33:51.000,318,11120904,6284,0,1763109230,13143.430285849994,30389.189176019994,53309.22898488001 2025-11-14,08:33:52.000,318,11121158,6205,0,1763109231,13143.443758469999,34080.085447499994,53309.1661008 2025-11-14,08:33:53.000,318,11120913,6445,0,1763109232,13143.443758469999,24391.528554210003,53309.07526824 2025-11-14,08:33:54.000,318,11121093,6805,0,1763109233,13143.362922749999,27621.00992328,53309.0263584 2025-11-14,08:33:55.000,318,11121129,6805,0,1763109234,13143.39660429999,31312.117668659994,53309.159113680005 2025-11-14,08:33:56.000,318,11121020,5765,0,1763109235,13143.383131679999,34080.14888967,53309.20103640001 2025-11-14,08:33:57.000,318,11121245,6765,0,1763109236,13143.335977509989,30850.618176689997,53309.01937128 2025-11-14,08:33:58.000,318,11120994,6045,0,1763109237,13143.302295959998,30389.189176019994,53309.089242480004 2025-11-14,08:33:59.000,318,11121043,6725,0,1763109238,13143.309032269994,29005.22643399,53309.110203840006 2025-11-14,08:34:00.000,318,11121061,6565,0,1763109239,13143.295559649989,32234.785343490003,53309.07526824 2025-11-14,08:34:01.000,318,11121018,6284,0,1763109240,13143.228196549993,29005.198237470002,53308.97046144 2025-11-14,08:34:02.000,318,11121150,6565,0,1763109241,13143.201251309998,24852.901161839996,53308.942512960006 2025-11-14,08:34:03.000,318,11121059,6725,0,1763109242,13143.187778689993,29466.542648579998,53308.97046144 2025-11-14,08:34:04.000,318,11120942,6205,0,1763109243,13143.214723929988,25775.597033190003,53309.00539704 2025-11-14,08:34:05.000,318,11120985,6805,0,1763109244,13143.174306069988,23007.544664789995,53309.0263584 2025-11-14,08:34:07.000,318,11121045,6725,0,1763109246,13143.154097139988,26236.91324778,53308.97744856 2025-11-14,08:34:08.000,318,11121123,6885,0,1763109247,13143.093470350002,25775.681622749995,53309.040332640005 2025-11-14,08:34:09.000,318,11120838,6485,0,1763109248,13143.032843560002,32234.757146970005,53308.9564872 2025-11-14,08:34:10.000,318,11120856,6445,0,1763109249,13143.093470350002,27159.658463040003,53308.96347432001 2025-11-14,08:34:11.000,318,11121169,6084,0,1763109250,13143.079997729998,34541.380514699995,53308.991422800005 2025-11-14,08:34:12.000,318,11121054,6165,0,1763109251,13143.059788799997,30389.069340810005,53308.97046144 2025-11-14,08:34:13.000,318,11120943,6645,0,1763109252,13143.026107249992,33618.72693813,53309.01937128 2025-11-14,08:34:14.000,318,11121085,5845,0,1763109253,13143.005898319992,30850.547685390004,53308.90059024 2025-11-14,08:34:15.000,318,11121083,6605,0,1763109254,13142.999162009997,29005.106598779996,53308.83770616 2025-11-14,08:34:16.000,318,11121156,6365,0,1763109255,13142.985689389992,27159.51748044,53308.99840992 2025-11-14,08:34:17.000,318,11120924,5645,0,1763109256,13143.059788799997,29927.689684049998,53308.872641760005 2025-11-14,08:34:18.000,318,11121119,6765,0,1763109257,13143.026107249992,27621.052218059995,53308.85866752 2025-11-14,08:34:19.000,318,11120980,6365,0,1763109258,13143.026107249992,31773.109623270007,53308.91456448001 2025-11-14,08:34:20.000,318,11120897,6685,0,1763109259,13142.985689389992,34079.93741576999,53308.9564872 2025-11-14,08:34:21.000,318,11121022,6165,0,1763109260,13142.992425700002,33618.69169248,53308.83770616 2025-11-14,08:34:22.000,318,11121033,6445,0,1763109261,13142.958744149997,29927.717880569995,53308.76084784 2025-11-14,08:34:23.000,318,11121117,6605,0,1763109262,13143.032843560002,28082.333186999997,53308.872641760005 2025-11-14,08:34:24.000,318,11120791,6725,0,1763109263,13142.985689389992,29927.612143620005,53308.83770616 2025-11-14,08:34:25.000,318,11120864,6124,0,1763109264,13143.019370939997,32695.861887659994,53308.872641760005 2025-11-14,08:34:26.000,318,11120880,6485,0,1763109265,13142.952007840002,27159.482234790004,53308.87962888 2025-11-14,08:34:27.000,318,11120874,6445,0,1763109266,13142.925062599992,27159.53862783,53308.90059024 2025-11-14,08:34:28.000,318,11120984,6124,0,1763109267,13142.891381050002,23468.62825809,53308.76783496001 2025-11-14,08:34:29.000,318,11120871,6525,0,1763109268,13142.965480459992,28082.227450050006,53308.76783496001 2025-11-14,08:34:30.000,318,11120885,6525,0,1763109269,13142.958744149997,31773.095525009994,53308.8516804 2025-11-14,08:34:31.000,318,11121023,6885,0,1763109270,13142.958744149997,23930.08545528,53308.83770616 2025-11-14,08:34:32.000,318,11121074,6084,0,1763109271,13142.918326289997,31773.236507609996,53308.74687360001 2025-11-14,08:34:33.000,318,11121104,6485,0,1763109272,13142.850963190001,32695.868936789993,53308.85866752 2025-11-14,08:34:34.000,318,11121064,6365,0,1763109273,13142.904853669992,31311.779310419995,53308.71892512001 2025-11-14,08:34:35.000,318,11121177,6685,0,1763109274,13142.864435809992,30850.329162359994,53308.7818092 2025-11-14,08:34:36.000,318,11121039,6885,0,1763109275,13142.904853669992,26698.144872810008,53308.84469328001 2025-11-14,08:34:38.000,318,11121038,6565,0,1763109277,13142.898117359997,29466.401665979996,53308.71892512001 2025-11-14,08:34:39.000,318,11121130,6445,0,1763109278,13142.850963190001,28082.368432649993,53308.84469328001 2025-11-14,08:34:40.000,318,11121034,6405,0,1763109279,13142.884644739992,31311.941440409995,53308.872641760005 2025-11-14,08:34:41.000,318,11120986,6205,0,1763109280,13142.877908429997,33157.354330500006,53308.68398952 2025-11-14,08:34:42.000,318,11121169,6645,0,1763109281,13142.911589980002,32234.721901319994,53308.80277056 2025-11-14,08:34:43.000,318,11120929,6525,0,1763109282,13142.891381050002,29005.05020574,53308.80277056 2025-11-14,08:34:44.000,318,11121084,6165,0,1763109283,13142.850963190001,27621.179102399998,53308.8516804 2025-11-14,08:34:45.000,318,11120927,6605,0,1763109284,13142.837490569997,27159.884035199997,53308.73988648 2025-11-14,08:34:46.000,318,11120981,6525,0,1763109285,13142.810545330001,32696.186147639994,53308.73289936 2025-11-14,08:34:47.000,318,11120954,5445,0,1763109286,13142.871172120002,30850.625225819997,53308.81674480001 2025-11-14,08:34:48.000,318,11121031,6284,0,1763109287,13142.871172120002,28543.987759829994,53308.80975768 2025-11-14,08:34:49.000,318,11120964,5684,0,1763109288,13142.978953079997,30850.815552329994,53308.79578344001 2025-11-14,08:34:50.000,318,11121012,6205,0,1763109289,13142.904853669992,32234.884031309994,53308.57918272001 2025-11-14,08:34:51.000,318,11121125,6605,0,1763109290,13142.925062599992,28082.727938280004,53308.78879632 2025-11-14,08:34:52.000,318,11120917,6885,0,1763109291,13142.898117359997,28543.91726853,53308.80277056 2025-11-14,08:34:53.000,318,11121143,6605,0,1763109292,13142.871172120002,29466.789368130005,53308.774822080006 2025-11-14,08:34:54.000,318,11120964,6084,0,1763109293,13142.978953079997,35003.30295447,53308.84469328001 2025-11-14,08:34:55.000,318,11121142,6365,0,1763109294,13143.005898319992,30389.59802556,53308.84469328001 2025-11-14,08:34:56.000,318,11121017,6845,0,1763109295,13142.911589980002,32235.060259560007,53308.80975768 2025-11-14,08:34:57.000,318,11121139,6725,0,1763109296,13142.918326289997,28544.24152851,53308.80277056 2025-11-14,08:34:58.000,318,11121096,6565,0,1763109297,13142.958744149997,29005.480202670005,53308.72591224001 2025-11-14,08:34:59.000,318,11121088,6284,0,1763109298,13142.985689389992,30389.59097643,53308.76783496001 2025-11-14,08:35:00.000,318,11121188,6284,0,1763109299,13142.978953079997,30850.998829710006,53308.872641760005 2025-11-14,08:35:01.000,318,11121054,6205,0,1763109300,13143.005898319992,33157.81252394999,53308.83071904 2025-11-14,08:35:02.000,318,11121026,6205,0,1763109301,13142.985689389992,28082.91826479,53308.85866752 2025-11-14,08:35:03.000,318,11121007,6725,0,1763109302,13143.032843560002,30389.703762510006,53308.85866752 2025-11-14,08:35:04.000,318,11121093,6765,0,1763109303,13143.053052490002,24391.824617670005,53308.78879632 2025-11-14,08:35:05.000,318,11120932,6124,0,1763109304,13142.992425700002,29928.415744440004,53308.79578344001 2025-11-14,08:35:06.000,318,11120944,6685,0,1763109305,13142.985689389992,31312.427830379995,53308.78879632 2025-11-14,08:35:07.000,318,11121133,6565,0,1763109306,13143.039579869997,28544.178086340005,53308.87962888 2025-11-14,08:35:09.000,318,11120993,6645,0,1763109308,13142.978953079997,26698.84978581,53308.90757736 2025-11-14,08:35:10.000,318,11121170,6284,0,1763109309,13142.985689389992,30851.07637014,53308.8516804 2025-11-14,08:35:11.000,318,11121078,6284,0,1763109310,13143.053052490002,31773.84978192,53308.81674480001 2025-11-14,08:35:12.000,318,11121098,6165,0,1763109311,13142.978953079997,29928.436891830002,53308.74687360001 2025-11-14,08:35:13.000,318,11121007,6645,0,1763109312,13142.985689389992,31773.913224090007,53308.88661600001 2025-11-14,08:35:14.000,318,11121078,6245,0,1763109313,13143.032843560002,30851.252598389998,53308.83071904 2025-11-14,08:35:15.000,318,11121178,5965,0,1763109314,13143.012634630002,30851.259647519997,53308.84469328001 2025-11-14,08:35:16.000,318,11121051,6685,0,1763109315,13143.005898319992,23469.368416740006,53308.88661600001 2025-11-14,08:35:17.000,318,11120976,6124,0,1763109316,13142.985689389992,27621.721885410007,53308.8516804 2025-11-14,08:35:18.000,318,11121004,6205,0,1763109317,13143.093470350002,31312.575862109996,53308.90059024 2025-11-14,08:35:19.000,318,11120977,6765,0,1763109318,13143.100206659998,30389.823597719995,53308.92853872 2025-11-14,08:35:20.000,318,11121086,6165,0,1763109319,13143.174306069988,30851.266696649996,53308.96347432001 2025-11-14,08:35:21.000,318,11121141,6645,0,1763109320,13143.147360829993,24392.078386349996,53308.85866752 2025-11-14,08:35:22.000,318,11121107,6765,0,1763109321,13143.133888210003,28083.129738689997,53308.84469328001 2025-11-14,08:35:23.000,318,11120931,6605,0,1763109322,13143.167569759993,26237.618160779995,53308.81674480001 2025-11-14,08:35:24.000,318,11121035,6645,0,1763109323,13143.160833449998,29928.683611379995,53308.80277056 2025-11-14,08:35:25.000,318,11120981,6525,0,1763109324,13143.295559649989,29467.247561580007,53308.84469328001 2025-11-14,08:35:26.000,318,11120984,6165,0,1763109325,13143.342713819999,29005.917248729995,53308.93552584001 2025-11-14,08:35:27.000,318,11120943,6605,0,1763109326,13143.322504889999,24392.21231982,53308.872641760005 2025-11-14,08:35:28.000,318,11120954,6005,0,1763109327,13143.349450129994,34542.170017259996,53308.84469328001 2025-11-14,08:35:29.000,318,11121009,7205,0,1763109328,13143.403340609999,28083.228426510002,53308.872641760005 2025-11-14,08:35:30.000,318,11121068,6284,0,1763109329,13143.389867989994,31774.026010169997,53308.86565464001 2025-11-14,08:35:31.000,318,11121044,6365,0,1763109330,13143.383131679999,27621.62319759,53308.88661600001 2025-11-14,08:35:32.000,318,11121032,6124,0,1763109331,13143.443758469999,31773.955518870003,53308.84469328001 2025-11-14,08:35:33.000,318,11121058,6725,0,1763109332,13143.430285849994,28083.193180860006,53308.76783496001 2025-11-14,08:35:34.000,318,11121175,6645,0,1763109333,13143.490912639994,29467.346249399998,53308.98443568001 2025-11-14,08:35:35.000,318,11121082,6324,0,1763109334,13143.50438526,26237.794389029994,53308.97046144 2025-11-14,08:35:36.000,318,11121046,6165,0,1763109335,13143.511121569994,32235.490256489997,53308.86565464001 2025-11-14,08:35:37.000,318,11120970,6205,0,1763109336,13143.551539429995,26699.061259709997,53308.97046144 2025-11-14,08:35:38.000,318,11121029,6525,0,1763109337,13143.551539429995,31774.082403210006,53308.90059024 2025-11-14,08:35:39.000,318,11121152,5565,0,1763109338,13143.54480312,30389.992776839994,53308.85866752 2025-11-14,08:35:40.000,318,11121040,6205,0,1763109339,13143.62563884,25776.372437490005,53308.97046144 2025-11-14,08:35:41.000,318,11120824,6605,0,1763109340,13143.490912639994,27621.876966270007,53308.89360312001 2025-11-14,08:35:42.000,318,11121040,6165,0,1763109341,13143.56501205,27621.94040844,53308.991422800005 2025-11-14,08:35:43.000,318,11120912,6284,0,1763109342,13143.54480312,29467.353298529997,53308.97744856 2025-11-14,08:35:44.000,318,11120994,6205,0,1763109343,13143.51785787999,27621.926310180002,53308.91456448001 2025-11-14,08:35:45.000,318,11120947,6925,0,1763109344,13143.56501205,30851.569809239998,53309.03334552001 2025-11-14,08:35:46.000,318,11121049,6805,0,1763109345,13143.56501205,28083.284819549997,53309.01937128 2025-11-14,08:35:47.000,318,11120957,6885,0,1763109346,13143.48417633,27621.94745757,53308.9564872 2025-11-14,08:35:48.000,318,11121021,6525,0,1763109347,13143.531330499995,28544.636279790007,53308.97744856 2025-11-14,08:35:49.000,318,11120829,5925,0,1763109348,13143.551539429995,27621.989752349997,53308.90757736 2025-11-14,08:35:50.000,318,11121122,6284,0,1763109349,13143.53806680999,29006.044133069998,53308.96347432001 2025-11-14,08:35:51.000,318,11121023,6965,0,1763109350,13143.54480312,33619.64332503,53308.9564872 2025-11-14,08:35:52.000,318,11121061,6725,0,1763109351,13143.58522098,29006.213312189997,53308.91456448001 2025-11-14,08:35:53.000,318,11121010,6045,0,1763109352,13143.62563884,24392.51543241,53308.93552584001 2025-11-14,08:35:54.000,318,11120931,6605,0,1763109353,13143.55827573999,29928.852790499994,53308.97046144 2025-11-14,08:35:55.000,318,11121148,6405,0,1763109354,13143.58522098,31313.097497730007,53308.86565464001 2025-11-14,08:35:56.000,318,11120926,6565,0,1763109355,13143.68626563,35926.576854479994,53308.83770616 2025-11-14,08:35:57.000,318,11120882,6324,0,1763109356,13143.64584777,27621.891064530006,53308.90059024 2025-11-14,08:35:58.000,318,11121021,6685,0,1763109357,13143.773837659995,25776.689648340005,53308.88661600001 2025-11-14,08:35:59.000,318,11120856,6685,0,1763109358,13143.652584079995,29006.1921648,53308.8516804 2025-11-14,08:36:00.000,318,11121069,6885,0,1763109359,13143.70647456,32696.869913250004,53308.80277056 2025-11-14,08:36:01.000,318,11120980,6284,0,1763109360,13143.76710135,27160.610095590004,53308.90059024 2025-11-14,08:36:02.000,318,11121154,6245,0,1763109361,13143.82772814,31774.357319279996,53308.97046144 2025-11-14,08:36:03.000,318,11121030,5965,0,1763109362,13143.84120075999,29006.03003481,53308.90059024 2025-11-14,08:36:04.000,318,11121086,6365,0,1763109363,13143.814255519996,30851.55571098,53308.87962888 2025-11-14,08:36:05.000,318,11121076,6205,0,1763109364,13143.868146,32235.659435609996,53308.89360312001 2025-11-14,08:36:06.000,318,11120992,6485,0,1763109365,13143.84120075999,34542.42378594,53308.872641760005 2025-11-14,08:36:07.000,318,11121003,6525,0,1763109366,13143.854673379996,33158.439896519994,53308.774822080006 2025-11-14,08:36:08.000,318,11120978,6525,0,1763109367,13143.80078289999,29006.17101741,53308.7818092 2025-11-14,08:36:10.000,318,11120911,6885,0,1763109369,13143.84793707,28544.664476310005,53308.823731920005 2025-11-14,08:36:11.000,318,11121056,6405,0,1763109370,13143.854673379996,29467.592968950004,53308.90059024 2025-11-14,08:36:12.000,318,11121138,6284,0,1763109371,13143.834464449996,29928.916232670003,53308.90059024 2025-11-14,08:36:13.000,318,11121105,6965,0,1763109372,13143.84793707,30390.25359465,53308.89360312001 2025-11-14,08:36:14.000,318,11121140,6245,0,1763109373,13143.928772790001,28083.453998669997,53308.9564872 2025-11-14,08:36:15.000,318,11120968,6284,0,1763109374,13143.942245409991,30851.682595320002,53308.99840992 2025-11-14,08:36:16.000,318,11121111,7205,0,1763109375,13143.928772790001,30851.605054889995,53308.90757736 2025-11-14,08:36:17.000,318,11121106,6165,0,1763109376,13143.915300169996,25776.499321830008,53308.96347432001 2025-11-14,08:36:18.000,318,11120917,6605,0,1763109377,13143.901827549991,31774.279778850003,53308.91456448001 2025-11-14,08:36:19.000,318,11121004,6205,0,1763109378,13143.922036479991,32696.982699329994,53308.90059024 2025-11-14,08:36:20.000,318,11120904,5765,0,1763109379,13143.922036479991,32235.77927082,53308.84469328001 2025-11-14,08:36:21.000,318,11121080,6084,0,1763109380,13143.996135889996,27622.215324510005,53308.87962888 2025-11-14,08:36:22.000,318,11120977,6565,0,1763109381,13143.935509099996,25776.626206169996,53308.91456448001 2025-11-14,08:36:23.000,318,11121060,5965,0,1763109382,13144.009608510001,29928.761151810002,53308.89360312001 2025-11-14,08:36:24.000,318,11121196,6045,0,1763109383,13144.056762679997,27622.13073495,53308.89360312001 2025-11-14,08:36:25.000,318,11120986,6245,0,1763109384,13144.063498989992,25315.2676968,53308.86565464001 2025-11-14,08:36:26.000,318,11121046,6365,0,1763109385,13144.036553749997,29467.536575909995,53308.90757736 2025-11-14,08:36:27.000,318,11121060,6124,0,1763109386,13144.090444230002,31774.265680590004,53308.92853872 2025-11-14,08:36:28.000,318,11121141,6805,0,1763109387,13143.962454339991,31774.434859710003,53308.94950008 2025-11-14,08:36:29.000,318,11121008,6324,0,1763109388,13144.043290059992,31313.034055559998,53308.93552584001 2025-11-14,08:36:31.000,318,11121041,6685,0,1763109390,13144.130862090002,30851.7248901,53308.97046144 2025-11-14,08:36:32.000,318,11121077,6605,0,1763109391,13144.076971609997,33158.51743695,53308.88661600001 2025-11-14,08:36:33.000,318,11121100,6324,0,1763109392,13144.151071020002,35465.38752423,53308.84469328001 2025-11-14,08:36:34.000,318,11121003,6725,0,1763109393,13144.157807329997,26699.427814470007,53308.84469328001 2025-11-14,08:36:35.000,318,11121094,6124,0,1763109394,13144.110653160002,30851.71079184,53308.9564872 2025-11-14,08:36:36.000,318,11121178,6205,0,1763109395,13144.137598399997,29006.262656100007,53308.872641760005 2025-11-14,08:36:37.000,318,11121051,6725,0,1763109396,13144.151071020002,32235.976646459996,53308.90059024 2025-11-14,08:36:38.000,318,11121029,6685,0,1763109397,13144.144334709992,27160.835667749998,53308.991422800005 2025-11-14,08:36:39.000,318,11121057,6645,0,1763109398,13144.198225189997,29006.452982610004,53308.823731920005 2025-11-14,08:36:40.000,318,11121097,6645,0,1763109399,13144.151071020002,28544.988736290004,53308.97744856 2025-11-14,08:36:41.000,318,11121157,7085,0,1763109400,13144.157807329997,28545.0380802,53308.991422800005 2025-11-14,08:36:42.000,318,11121007,6525,0,1763109401,13144.245379359993,30390.41572464,53308.92853872 2025-11-14,08:36:43.000,318,11121092,6124,0,1763109402,13144.238643049997,23469.93234714,53308.93552584001 2025-11-14,08:36:44.000,318,11120996,6084,0,1763109403,13144.204961499992,30851.823577920004,53308.942512960006 2025-11-14,08:36:45.000,318,11121146,6405,0,1763109404,13144.171279950002,30851.85177444,53308.92853872 2025-11-14,08:36:46.000,318,11120988,6405,0,1763109405,13144.252115670002,27160.870913399995,53308.87962888 2025-11-14,08:36:47.000,318,11121021,6605,0,1763109406,13144.265588289993,23008.60908342,53308.86565464001 2025-11-14,08:36:48.000,318,11121182,6045,0,1763109407,13144.312742460002,29929.050166140005,53308.84469328001 2025-11-14,08:36:49.000,318,11121176,6284,0,1763109408,13144.306006149993,28545.129718890006,53308.872641760005 2025-11-14,08:36:50.000,318,11121158,6245,0,1763109409,13144.252115670002,25315.373433750006,53308.991422800005 2025-11-14,08:36:51.000,318,11121080,6645,0,1763109410,13144.252115670002,36388.20323078999,53308.89360312001 2025-11-14,08:36:52.000,318,11121038,6245,0,1763109411,13144.353160320003,26699.65338663,53308.89360312001 2025-11-14,08:36:53.000,318,11121039,6805,0,1763109412,13144.339687699998,32235.906155160003,53308.96347432001 2025-11-14,08:36:54.000,318,11121090,6205,0,1763109413,13144.353160320003,28083.59498127,53308.9564872 2025-11-14,08:36:55.000,318,11121070,6205,0,1763109414,13144.306006149993,29929.127706569998,53308.84469328001 2025-11-14,08:36:56.000,318,11120995,6645,0,1763109415,13144.285797219993,31313.18913642,53308.84469328001 2025-11-14,08:36:57.000,318,11121072,6324,0,1763109416,13144.386841869993,26699.456010990005,53308.86565464001 2025-11-14,08:36:58.000,318,11121160,6205,0,1763109417,13144.380105559998,23469.89710149,53308.88661600001 2025-11-14,08:36:59.000,318,11121128,6124,0,1763109418,13144.386841869993,26699.604042720006,53308.94950008 2025-11-14,08:37:00.000,318,11121028,6565,0,1763109419,13144.339687699998,27160.934355570003,53308.91456448001 2025-11-14,08:37:01.000,318,11120989,6925,0,1763109420,13144.433996039988,27160.899109920007,53308.88661600001 2025-11-14,08:37:02.000,318,11120925,6324,0,1763109421,13144.440732349998,27622.28581581,53308.85866752 2025-11-14,08:37:03.000,318,11121085,6525,0,1763109422,13144.427259729993,24853.873941779995,53308.991422800005 2025-11-14,08:37:04.000,318,11121123,6525,0,1763109423,13144.467677589993,27622.229422770004,53308.9564872 2025-11-14,08:37:05.000,318,11121150,6124,0,1763109424,13144.494622829989,33619.8477498,53308.8516804 2025-11-14,08:37:06.000,318,11120967,6885,0,1763109425,13144.514831759989,31313.083399469993,53308.84469328001 2025-11-14,08:37:07.000,318,11121100,6084,0,1763109426,13144.521568069998,27622.10958756,53308.92853872 2025-11-14,08:37:08.000,318,11121041,7005,0,1763109427,13144.528304379994,28083.453998669997,53308.86565464001 2025-11-14,08:37:09.000,318,11120858,6165,0,1763109428,13144.487886519993,30851.56276011,53308.84469328001 2025-11-14,08:37:10.000,318,11120912,6205,0,1763109429,13144.508095449994,30390.211299870003,53308.92853872 2025-11-14,08:37:12.000,318,11120991,6805,0,1763109431,13144.561985929999,28544.749065869997,53308.87962888 2025-11-14,08:37:13.000,318,11121113,6605,0,1763109432,13144.555249619989,29006.135771760004,53308.80277056 2025-11-14,08:37:14.000,318,11121105,6525,0,1763109433,13144.629349029994,29928.916232670003,53308.89360312001 2025-11-14,08:37:15.000,318,11121066,6124,0,1763109434,13144.609140099994,30851.53456359,53308.88661600001 2025-11-14,08:37:16.000,318,11121115,6845,0,1763109435,13144.63608533999,29928.95147832,53308.79578344001 2025-11-14,08:37:17.000,318,11121144,6284,0,1763109436,13144.642821649999,24853.81049961,53308.90757736 2025-11-14,08:37:18.000,318,11121079,6925,0,1763109437,13144.649557959994,32697.046141500003,53308.921551600004 2025-11-14,08:37:19.000,318,11121015,5565,0,1763109438,13144.663030579999,27160.736979930007,53308.90059024 2025-11-14,08:37:20.000,318,11121107,6045,0,1763109439,13144.663030579999,29006.100526110007,53308.96347432001 2025-11-14,08:37:21.000,318,11121055,6725,0,1763109440,13144.750602609995,30851.612104019994,53308.90757736 2025-11-14,08:37:22.000,318,11120886,5565,0,1763109441,13144.71692105999,29467.46608461,53308.84469328001 2025-11-14,08:37:23.000,318,11120999,6805,0,1763109442,13144.70344844,32696.968601069995,53308.92853872 2025-11-14,08:37:24.000,318,11121178,5125,0,1763109443,13144.7438663,29928.747053550003,53308.83770616 2025-11-14,08:37:25.000,318,11121033,6565,0,1763109444,13144.730393679994,27621.982703219997,53308.80975768 2025-11-14,08:37:26.000,318,11121045,6925,0,1763109445,13144.81796570999,31312.935367740007,53308.92853872 2025-11-14,08:37:27.000,318,11121042,6124,0,1763109446,13144.78428416,29467.592968950004,53308.83770616 2025-11-14,08:37:28.000,318,11121165,5725,0,1763109447,13144.770811539995,29006.100526110007,53308.89360312001 2025-11-14,08:37:29.000,318,11121125,6365,0,1763109448,13144.831438329995,30851.471121420007,53308.84469328001 2025-11-14,08:37:30.000,318,11120960,6045,0,1763109449,13144.79775677999,27160.64534124,53308.91456448001 2025-11-14,08:37:31.000,318,11121140,6284,0,1763109450,13144.72365737,29467.50133026,53308.90059024 2025-11-14,08:37:32.000,318,11120930,6485,0,1763109451,13144.791020469995,27160.694685149996,53309.03334552001 2025-11-14,08:37:33.000,318,11120994,5365,0,1763109452,13144.77754784999,30851.583907499997,53308.99840992 2025-11-14,08:37:34.000,318,11120924,6124,0,1763109453,13144.86511988,31774.420761450005,53308.96347432001 2025-11-14,08:37:35.000,318,11121058,6324,0,1763109454,13144.81796570999,32697.053190630002,53308.942512960006 2025-11-14,08:37:36.000,318,11121118,6324,0,1763109455,13144.83817463999,26699.265684480008,53308.87962888 2025-11-14,08:37:37.000,318,11121118,6124,0,1763109456,13144.86511988,31774.32912276,53308.97046144 2025-11-14,08:37:38.000,318,11121113,6565,0,1763109457,13144.871856189995,30390.338184210006,53308.872641760005 2025-11-14,08:37:39.000,318,11121097,6645,0,1763109458,13144.892065119995,24853.902138300007,53308.89360312001 2025-11-14,08:37:40.000,318,11121038,6245,0,1763109459,13144.85838356999,30851.675546190003,53308.83071904 2025-11-14,08:37:41.000,318,11121113,6925,0,1763109460,13144.84491095,28083.461047799996,53308.84469328001 2025-11-14,08:37:42.000,318,11121031,7165,0,1763109461,13144.871856189995,26237.998813800004,53308.87962888 2025-11-14,08:37:43.000,318,11121157,6005,0,1763109462,13144.85838356999,28544.749065869997,53308.92853872 2025-11-14,08:37:44.000,318,11121032,6205,0,1763109463,13144.87859249999,29006.156919150002,53308.83770616 2025-11-14,08:37:45.000,318,11121133,5805,0,1763109464,13144.892065119995,29467.585919820005,53308.89360312001 2025-11-14,08:37:46.000,318,11120959,5725,0,1763109465,13144.90553774,28083.545637360003,53308.89360312001 2025-11-14,08:37:47.000,318,11121125,6845,0,1763109466,13144.892065119995,30390.40162638,53308.78879632 2025-11-14,08:37:48.000,318,11121007,5805,0,1763109467,13144.952691909995,33158.67251781,53308.91456448001 2025-11-14,08:37:49.000,318,11120985,6885,0,1763109468,13144.89880142999,36388.019953409996,53308.91456448001 2025-11-14,08:37:50.000,318,11121016,6045,0,1763109469,13144.91901035999,31313.090448600007,53308.92853872 2025-11-14,08:37:51.000,318,11121037,6685,0,1763109470,13144.92574667,24853.831647,53308.78879632 2025-11-14,08:37:52.000,318,11121049,6284,0,1763109471,13144.89880142999,30390.190152480005,53308.823731920005 2025-11-14,08:37:53.000,318,11120959,6605,0,1763109472,13144.912274049995,30851.668497060004,53308.93552584001 2025-11-14,08:37:54.000,318,11120986,6165,0,1763109473,13144.90553774,25776.703746600004,53308.81674480001 2025-11-14,08:37:55.000,318,11121119,6885,0,1763109474,13144.912274049995,24392.578874579995,53308.86565464001 2025-11-14,08:37:56.000,318,11121042,6324,0,1763109475,13144.88532881,25315.345237229994,53308.83770616 2025-11-14,08:37:57.000,318,11121077,6685,0,1763109476,13144.912274049995,30390.302938559995,53308.89360312001 2025-11-14,08:37:58.000,318,11121114,6245,0,1763109477,13144.9459556,31774.385515799993,53308.90059024 2025-11-14,08:37:59.000,318,11121093,6765,0,1763109478,13144.871856189995,28083.42580215,53308.83770616 2025-11-14,08:38:00.000,318,11121023,6765,0,1763109479,13144.92574667,26237.89307685,53308.84469328001 2025-11-14,08:38:01.000,318,11121148,6405,0,1763109480,13144.972900839995,29006.093476979993,53308.89360312001 2025-11-14,08:38:02.000,318,11121069,7005,0,1763109481,13145.02005500999,27160.624193850002,53308.942512960006 2025-11-14,08:38:03.000,318,11121072,6445,0,1763109482,13144.97963714999,24392.543628929998,53308.86565464001 2025-11-14,08:38:04.000,318,11121015,6445,0,1763109483,13144.972900839995,26238.090452489996,53308.79578344001 2025-11-14,08:38:05.000,318,11121108,6405,0,1763109484,13144.972900839995,32235.701730390007,53308.823731920005 2025-11-14,08:38:06.000,318,11121105,6685,0,1763109485,13144.98637346,27622.173029729995,53308.78879632 2025-11-14,08:38:07.000,318,11120872,6084,0,1763109486,13144.93921928999,32697.08138715,53308.93552584001 2025-11-14,08:38:08.000,318,11121123,6725,0,1763109487,13145.060472869991,34081.255603080004,53308.83071904 2025-11-14,08:38:09.000,318,11121118,6205,0,1763109488,13145.02679132,28544.70677109,53308.81674480001 2025-11-14,08:38:10.000,318,11121131,6885,0,1763109489,13144.952691909995,29006.262656100007,53308.90757736 2025-11-14,08:38:11.000,318,11121126,6245,0,1763109490,13144.892065119995,29467.430838960005,53308.85866752 2025-11-14,08:38:13.000,318,11120887,7005,0,1763109492,13145.013318699996,29006.248557839994,53308.774822080006 2025-11-14,08:38:14.000,318,11121080,6205,0,1763109493,13145.04700025,27622.081391040003,53308.92853872 2025-11-14,08:38:15.000,318,11120976,6405,0,1763109494,13144.952691909995,29006.17806654,53308.753860720004 2025-11-14,08:38:16.000,318,11121076,6284,0,1763109495,13144.912274049995,29928.873937890006,53308.8516804 2025-11-14,08:38:17.000,318,11121137,6605,0,1763109496,13144.95942821999,25776.58391139,53308.73988648 2025-11-14,08:38:18.000,318,11121089,6565,0,1763109497,13145.00658239,30851.590956629996,53308.79578344001 2025-11-14,08:38:19.000,318,11121121,6565,0,1763109498,13144.932482979995,27622.074341910004,53308.823731920005 2025-11-14,08:38:20.000,318,11121061,6485,0,1763109499,13144.90553774,27622.151882339997,53308.78879632 2025-11-14,08:38:21.000,318,11121145,6565,0,1763109500,13144.972900839995,28544.854802820002,53308.80277056 2025-11-14,08:38:22.000,318,11120947,6605,0,1763109501,13144.95942821999,34081.206259169994,53308.80975768 2025-11-14,08:38:23.000,318,11121218,6565,0,1763109502,13144.90553774,27622.081391040003,53308.7818092 2025-11-14,08:38:24.000,318,11120946,6045,0,1763109503,13144.912274049995,28544.86185195,53308.83071904 2025-11-14,08:38:25.000,318,11121057,6525,0,1763109504,13144.98637346,27160.758127320005,53308.7818092 2025-11-14,08:38:26.000,318,11121092,6284,0,1763109505,13144.97963714999,28083.453998669997,53308.73988648 2025-11-14,08:38:27.000,318,11121116,6084,0,1763109506,13145.00658239,32697.194173230004,53308.78879632 2025-11-14,08:38:28.000,318,11121014,5365,0,1763109507,13144.96616453,34542.63525984,53308.73988648 2025-11-14,08:38:29.000,318,11121009,6765,0,1763109508,13144.97963714999,29006.142820890003,53308.71892512001 2025-11-14,08:38:30.000,318,11121165,6565,0,1763109509,13144.98637346,28544.87595021,53308.83071904 2025-11-14,08:38:31.000,318,11120922,5965,0,1763109510,13145.00658239,30851.654398800005,53308.76783496001 2025-11-14,08:38:32.000,318,11121165,6525,0,1763109511,13145.02679132,31774.357319279996,53308.84469328001 2025-11-14,08:38:33.000,318,11121048,6685,0,1763109512,13144.952691909995,30390.23949639,53308.774822080006 2025-11-14,08:38:34.000,318,11120922,6205,0,1763109513,13144.97963714999,26237.90717511,53308.80277056 2025-11-14,08:38:35.000,318,11121038,6205,0,1763109514,13144.993109769995,30851.731939229998,53308.753860720004 2025-11-14,08:38:36.000,318,11120932,6165,0,1763109515,13144.99984607999,29467.522477649996,53308.80277056 2025-11-14,08:38:37.000,318,11120906,5485,0,1763109516,13145.04026393999,33158.54563347,53308.72591224001 2025-11-14,08:38:38.000,318,11121025,6845,0,1763109517,13145.02005500999,26699.427814470007,53308.76783496001 2025-11-14,08:38:39.000,318,11121171,6885,0,1763109518,13145.02005500999,33619.777258500006,53308.88661600001 2025-11-14,08:38:40.000,318,11121108,6084,0,1763109519,13144.972900839995,24853.873941779995,53308.80277056 2025-11-14,08:38:41.000,318,11121004,6445,0,1763109520,13145.02005500999,30851.619153149994,53308.76783496001 2025-11-14,08:38:42.000,318,11120982,6365,0,1763109521,13145.04026393999,32235.736976040003,53308.7818092 2025-11-14,08:38:43.000,318,11120984,6565,0,1763109522,13145.013318699996,27160.673537759998,53308.72591224001 2025-11-14,08:38:44.000,318,11121094,6565,0,1763109523,13145.073945489996,26699.399617949995,53308.711938 2025-11-14,08:38:45.000,318,11120965,6845,0,1763109524,13145.080681799991,32696.961551939996,53308.7818092 2025-11-14,08:38:46.000,318,11121124,6284,0,1763109525,13145.148044900001,27160.849766009997,53308.79578344001 2025-11-14,08:38:47.000,318,11121036,6124,0,1763109526,13145.060472869991,32697.09548541,53308.78879632 2025-11-14,08:38:48.000,318,11121158,6205,0,1763109527,13145.148044900001,28544.932343249995,53308.85866752 2025-11-14,08:38:49.000,318,11121069,6765,0,1763109528,13145.174990139996,28544.812508040006,53308.84469328001 2025-11-14,08:38:50.000,318,11121052,6284,0,1763109529,13145.12783597,30390.366380730004,53308.872641760005 2025-11-14,08:38:51.000,318,11121106,6485,0,1763109530,13145.148044900001,29467.733951550006,53308.73289936 2025-11-14,08:38:52.000,318,11120930,6365,0,1763109531,13145.154781209996,29006.304950880003,53308.76783496001 2025-11-14,08:38:53.000,318,11121049,6005,0,1763109532,13145.188462760001,30390.359331600004,53308.78879632 2025-11-14,08:38:54.000,318,11121099,6725,0,1763109533,13145.208671690001,28083.390556500002,53308.872641760005 2025-11-14,08:38:55.000,318,11121140,6365,0,1763109534,13145.195199069996,27160.842716879997,53308.67700240001 2025-11-14,08:38:56.000,318,11121011,6165,0,1763109535,13145.235616929996,26699.35027404,53308.76084784 2025-11-14,08:38:57.000,318,11121072,6124,0,1763109536,13145.222144309992,29467.64936199,53308.67001528 2025-11-14,08:38:58.000,318,11121106,6165,0,1763109537,13145.242353239992,29929.029018750007,53308.7818092 2025-11-14,08:38:59.000,318,11121012,6045,0,1763109538,13145.174990139996,27622.0954893,53308.74687360001 2025-11-14,08:39:00.000,318,11120964,6245,0,1763109539,13145.309716340002,32697.017944980005,53308.71892512001 2025-11-14,08:39:01.000,318,11121069,6885,0,1763109540,13145.181726449991,31774.427810580004,53308.753860720004 2025-11-14,08:39:02.000,318,11120999,6645,0,1763109541,13145.215407999996,27622.039096260007,53308.7818092 2025-11-14,08:39:03.000,318,11120886,6525,0,1763109542,13145.181726449991,28544.826606300005,53308.80975768 2025-11-14,08:39:04.000,318,11121098,6445,0,1763109543,13145.215407999996,30390.274742039997,53308.83770616 2025-11-14,08:39:05.000,318,11120997,6565,0,1763109544,13145.100890729991,31312.970613390004,53308.73988648 2025-11-14,08:39:06.000,318,11121135,6565,0,1763109545,13145.201935379991,27160.722881669994,53308.74687360001 2025-11-14,08:39:07.000,318,11121096,6165,0,1763109546,13145.12783597,31312.963564260004,53308.84469328001 2025-11-14,08:39:08.000,318,11121051,6725,0,1763109547,13145.215407999996,31312.977662520003,53308.7818092 2025-11-14,08:39:09.000,318,11121157,6765,0,1763109548,13145.168253830001,36388.019953409996,53308.872641760005 2025-11-14,08:39:10.000,318,11121067,6885,0,1763109549,13145.181726449991,25776.717844860003,53308.85866752 2025-11-14,08:39:11.000,318,11120889,7165,0,1763109550,13145.10762704,29006.262656100007,53308.80975768 2025-11-14,08:39:12.000,318,11120998,5285,0,1763109551,13145.181726449991,28544.70677109,53308.73988648 2025-11-14,08:39:13.000,318,11120997,5884,0,1763109552,13145.195199069996,27621.975654089998,53308.76084784 2025-11-14,08:39:14.000,318,11121227,6805,0,1763109553,13145.201935379991,28544.826606300005,53308.83071904 2025-11-14,08:39:15.000,318,11121035,6525,0,1763109554,13145.154781209996,25776.527518350005,53308.78879632 2025-11-14,08:39:16.000,318,11121116,6084,0,1763109555,13145.174990139996,28083.39760563,53308.774822080006 2025-11-14,08:39:17.000,318,11121006,6405,0,1763109556,13145.215407999996,30851.54161272,53308.66302816 2025-11-14,08:39:18.000,318,11120992,6084,0,1763109557,13145.276034789997,29928.669513119996,53308.64905392001 2025-11-14,08:39:19.000,318,11121019,6765,0,1763109558,13145.181726449991,25776.59800965,53308.72591224001 2025-11-14,08:39:20.000,318,11121059,6565,0,1763109559,13145.188462760001,30851.499317940004,53308.704950880005 2025-11-14,08:39:21.000,318,11121028,6324,0,1763109560,13145.249089550001,29006.079378719995,53308.69097664 2025-11-14,08:39:22.000,318,11121219,6645,0,1763109561,13145.255825859997,32235.60304257,53308.72591224001 2025-11-14,08:39:23.000,318,11121124,6485,0,1763109562,13145.215407999996,30390.09851379,53308.78879632 2025-11-14,08:39:24.000,318,11121103,6885,0,1763109563,13145.249089550001,32696.91220803,53308.753860720004 2025-11-14,08:39:25.000,318,11121090,6445,0,1763109564,13145.242353239992,28544.593985009997,53308.76084784 2025-11-14,08:39:26.000,318,11121064,6405,0,1763109565,13145.208671690001,30851.421777509997,53308.67700240001 2025-11-14,08:39:27.000,318,11121229,6605,0,1763109566,13145.222144309992,27621.855818879994,53308.73988648 2025-11-14,08:39:28.000,318,11121062,6205,0,1763109567,13145.282771099992,25314.985731599998,53308.823731920005 2025-11-14,08:39:29.000,318,11121018,6165,0,1763109568,13145.343397889992,31312.618156890007,53308.774822080006 2025-11-14,08:39:30.000,318,11120993,6685,0,1763109569,13145.282771099992,32696.792372819997,53308.69796376001 2025-11-14,08:39:31.000,318,11121161,6565,0,1763109570,13145.323188959992,28544.622181529994,53308.67001528 2025-11-14,08:39:32.000,318,11120850,6205,0,1763109571,13145.370343130002,29928.711807900007,53308.67700240001 2025-11-14,08:39:33.000,318,11120875,6765,0,1763109572,13145.424233609992,29467.233463319993,53308.6420668 2025-11-14,08:39:34.000,318,11121005,6525,0,1763109573,13145.370343130002,25776.330142709994,53308.774822080006 2025-11-14,08:39:35.000,318,11121133,6645,0,1763109574,13145.478124089997,27621.80647497,53308.73988648 2025-11-14,08:39:36.000,318,11121190,6165,0,1763109575,13145.356870509997,28083.193180860006,53308.67700240001 2025-11-14,08:39:37.000,318,11121072,6445,0,1763109576,13145.410760990002,29467.212315929995,53308.61411832 2025-11-14,08:39:38.000,318,11121082,6324,0,1763109577,13145.471387780002,28544.55169023,53308.79578344001 2025-11-14,08:39:39.000,318,11121053,6565,0,1763109578,13145.390552060002,30389.844745110007,53308.67700240001 2025-11-14,08:39:40.000,318,11121069,6565,0,1763109579,13145.430969920002,30851.316040560007,53308.63507968 2025-11-14,08:39:41.000,318,11121214,6324,0,1763109580,13145.532014570003,26237.74504512,53308.76084784 2025-11-14,08:39:42.000,318,11120941,6725,0,1763109581,13145.532014570003,28082.995805219995,53308.80277056 2025-11-14,08:39:43.000,318,11121145,6805,0,1763109582,13145.525278259993,30389.78130294,53308.76783496001 2025-11-14,08:39:44.000,318,11120984,6205,0,1763109583,13145.518541949998,29467.17707028,53308.704950880005 2025-11-14,08:39:45.000,318,11121140,6284,0,1763109584,13145.545487189993,31312.604058629993,53308.84469328001 2025-11-14,08:39:46.000,318,11121041,6725,0,1763109585,13145.545487189993,29467.191168539997,53308.79578344001 2025-11-14,08:39:47.000,318,11121014,6365,0,1763109586,13145.558959809998,32696.623193699998,53308.823731920005 2025-11-14,08:39:48.000,318,11121068,5965,0,1763109587,13145.518541949998,30851.153910570007,53308.872641760005 2025-11-14,08:39:49.000,318,11121129,6685,0,1763109588,13145.558959809998,29005.733971349997,53308.872641760005 2025-11-14,08:39:50.000,318,11121082,6284,0,1763109589,13145.491596710002,31312.491272550003,53308.753860720004 2025-11-14,08:39:51.000,318,11121114,6245,0,1763109590,13145.478124089997,29005.6987257,53308.711938 2025-11-14,08:39:52.000,318,11121011,6765,0,1763109591,13145.444442539992,29005.726922219998,53308.80975768 2025-11-14,08:39:53.000,318,11121164,6485,0,1763109592,13145.552223500003,29466.958547250004,53308.84469328001 2025-11-14,08:39:54.000,318,11121143,6565,0,1763109593,13145.491596710002,34080.50134617,53308.711938 2025-11-14,08:39:55.000,318,11121031,6885,0,1763109594,13145.478124089997,28082.861871750007,53308.73988648 2025-11-14,08:39:56.000,318,11120905,6605,0,1763109595,13145.464651469993,29005.649381790005,53308.66302816 2025-11-14,08:39:57.000,318,11121044,6205,0,1763109596,13145.424233609992,35926.04816973,53308.83071904 2025-11-14,08:39:58.000,318,11120928,6324,0,1763109597,13145.430969920002,28544.163988080007,53308.90059024 2025-11-14,08:39:59.000,318,11121049,6525,0,1763109598,13145.417497299997,37771.489256340006,53308.76084784 2025-11-14,08:40:00.000,318,11121082,6324,0,1763109599,13145.444442539992,26237.448981659996,53308.79578344001 2025-11-14,08:40:01.000,318,11121138,6365,0,1763109600,13145.404024679992,27621.524509769995,53308.79578344001 2025-11-14,08:40:02.000,318,11121138,6124,0,1763109601,13145.309716340002,28544.171037210006,53308.76783496001 2025-11-14,08:40:03.000,318,11121009,6725,0,1763109602,13145.323188959992,25776.153914459996,53308.69097664 2025-11-14,08:40:04.000,318,11121134,6045,0,1763109603,13145.424233609992,29005.600037879994,53308.74687360001 2025-11-14,08:40:05.000,318,11120989,6605,0,1763109604,13145.417497299997,29005.515448320002,53308.83770616 2025-11-14,08:40:06.000,318,11120934,6124,0,1763109605,13145.390552060002,28082.95351044,53308.753860720004 2025-11-14,08:40:07.000,318,11121075,6725,0,1763109606,13145.383815749992,30850.92128928,53308.76783496001 2025-11-14,08:40:08.000,318,11120929,6685,0,1763109607,13145.350134200002,32235.13779999,53308.80277056 2025-11-14,08:40:09.000,318,11121099,6925,0,1763109608,13145.377079439997,30389.61917295,53308.823731920005 2025-11-14,08:40:10.000,318,11121030,6084,0,1763109609,13145.417497299997,29928.239516190006,53308.90757736 2025-11-14,08:40:11.000,318,11121126,6445,0,1763109610,13145.397288369997,29005.52954658,53308.87962888 2025-11-14,08:40:12.000,318,11120939,6885,0,1763109611,13145.424233609992,31312.37848647,53308.83770616 2025-11-14,08:40:14.000,318,11121023,6725,0,1763109613,13145.505069329993,27621.341232389997,53308.90757736 2025-11-14,08:40:15.000,318,11120954,6045,0,1763109614,13145.457915159997,28082.819576969996,53308.87962888 2025-11-14,08:40:16.000,318,11121175,6685,0,1763109615,13145.444442539992,28082.77023306,53308.97046144 2025-11-14,08:40:17.000,318,11121163,7125,0,1763109616,13145.532014570003,29928.30295836,53308.8516804 2025-11-14,08:40:18.000,318,11121164,6365,0,1763109617,13145.525278259993,24391.88101071,53308.88661600001 2025-11-14,08:40:19.000,318,11121025,6885,0,1763109618,13145.592641359988,29928.274761840003,53308.90059024 2025-11-14,08:40:20.000,318,11121209,6525,0,1763109619,13145.639795529998,28544.269725029997,53308.80277056 2025-11-14,08:40:21.000,318,11121077,6685,0,1763109620,13145.633059219988,27621.63024672,53308.96347432001 2025-11-14,08:40:22.000,318,11120979,6525,0,1763109621,13145.680213389998,35464.65441471001,53308.942512960006 2025-11-14,08:40:23.000,318,11121046,6045,0,1763109622,13145.720631249998,27160.15895127,53308.93552584001 2025-11-14,08:40:24.000,318,11120889,6084,0,1763109623,13145.754312799989,30389.696713380006,53308.86565464001 2025-11-14,08:40:25.000,318,11121006,6445,0,1763109624,13145.707158629994,29005.649381790005,53309.01937128 2025-11-14,08:40:26.000,318,11121049,5845,0,1763109625,13145.707158629994,30851.06932101,53308.991422800005 2025-11-14,08:40:27.000,318,11121037,6605,0,1763109626,13145.713894939989,27621.538608029994,53308.97744856 2025-11-14,08:40:28.000,318,11120963,6525,0,1763109627,13145.707158629994,33157.86891699,53308.96347432001 2025-11-14,08:40:29.000,318,11121118,6205,0,1763109628,13145.747576489994,28082.826626099995,53309.0263584 2025-11-14,08:40:30.000,318,11120973,7085,0,1763109629,13145.754312799989,31773.962568000003,53308.97046144 2025-11-14,08:40:31.000,318,11121128,6284,0,1763109630,13145.787994349994,28082.911215660002,53308.97046144 2025-11-14,08:40:32.000,318,11121190,6245,0,1763109631,13145.666740769993,29005.769216999994,53309.04731976 2025-11-14,08:40:33.000,318,11120921,6925,0,1763109632,13145.787994349994,35926.36538058,53309.0962296 2025-11-14,08:40:34.000,318,11121108,5725,0,1763109633,13145.787994349994,32235.250586070004,53309.07526824 2025-11-14,08:40:35.000,318,11121016,6324,0,1763109634,13145.767785419994,23008.045153019993,53309.08225536001 2025-11-14,08:40:36.000,318,11121158,6284,0,1763109635,13145.713894939989,28544.22743025,53309.159113680005 2025-11-14,08:40:37.000,318,11121045,5405,0,1763109636,13145.761049109999,30389.90818728,53309.08225536001 2025-11-14,08:40:38.000,318,11121022,6045,0,1763109637,13145.754312799989,32696.728930650002,53309.03334552001 2025-11-14,08:40:39.000,318,11121067,6645,0,1763109638,13145.774521729989,30851.146861440007,53309.07526824 2025-11-14,08:40:40.000,318,11120991,6365,0,1763109639,13145.781258039999,27621.764180190003,53309.06828112 2025-11-14,08:40:41.000,318,11121013,6965,0,1763109640,13145.747576489994,28082.960559569998,53309.18007504001 2025-11-14,08:40:42.000,318,11121178,6205,0,1763109641,13145.693686009989,29467.261659840005,53309.05430688001 2025-11-14,08:40:43.000,318,11120999,6565,0,1763109642,13145.727367559994,22085.3563308,53309.18007504001 2025-11-14,08:40:44.000,318,11120962,6324,0,1763109643,13145.686949699993,28083.228426510002,53309.17308792 2025-11-14,08:40:45.000,318,11121138,6365,0,1763109644,13145.646531839993,29928.599021820002,53309.08225536001 2025-11-14,08:40:46.000,318,11120998,6324,0,1763109645,13145.707158629994,31774.054206689994,53309.24994624001 2025-11-14,08:40:47.000,318,11120909,6605,0,1763109646,13145.734103869989,28083.207279120004,53309.110203840006 2025-11-14,08:40:48.000,318,11121079,6845,0,1763109647,13145.666740769993,33158.122685669994,53309.18706216 2025-11-14,08:40:49.000,318,11120883,6965,0,1763109648,13145.720631249998,26237.625209909995,53309.110203840006 2025-11-14,08:40:50.000,318,11121020,6165,0,1763109649,13145.686949699993,27160.412719950007,53309.18007504001 2025-11-14,08:40:51.000,318,11120779,6565,0,1763109650,13145.680213389998,29928.44394096,53309.21501064 2025-11-14,08:40:52.000,318,11120853,6605,0,1763109651,13145.754312799989,26237.681602950004,53309.15212656001 2025-11-14,08:40:53.000,318,11121079,6645,0,1763109652,13145.707158629994,29467.240512450007,53309.14513944 2025-11-14,08:40:54.000,318,11120996,6445,0,1763109653,13145.767785419994,32235.490256489997,53309.20103640001 2025-11-14,08:40:55.000,318,11121239,6725,0,1763109654,13145.693686009989,26237.688652080004,53309.22898488001 2025-11-14,08:40:56.000,318,11120954,6365,0,1763109655,13145.774521729989,28544.460051539994,53309.110203840006 2025-11-14,08:40:57.000,318,11121134,6365,0,1763109656,13145.686949699993,30390.049169880003,53309.22898488001 2025-11-14,08:40:58.000,318,11121016,6245,0,1763109657,13145.707158629994,30389.91523641,53309.12417808 2025-11-14,08:40:59.000,318,11121120,6405,0,1763109658,13145.700422319998,31312.618156890007,53309.21501064 2025-11-14,08:41:00.000,318,11121079,6765,0,1763109659,13145.713894939989,30851.196205350003,53309.22199776001 2025-11-14,08:41:01.000,318,11121180,6405,0,1763109660,13145.633059219988,25776.217356630004,53309.256933360004 2025-11-14,08:41:02.000,318,11121063,6525,0,1763109661,13145.686949699993,33619.39660548,53309.18007504001 2025-11-14,08:41:03.000,318,11120975,6685,0,1763109662,13145.673477079989,30851.21735274,53309.20103640001 2025-11-14,08:41:05.000,318,11121108,6405,0,1763109664,13145.639795529998,27621.587951940004,53309.18007504001 2025-11-14,08:41:06.000,318,11120998,6405,0,1763109665,13145.572432429988,31773.877978439996,53309.20103640001 2025-11-14,08:41:07.000,318,11121179,6885,0,1763109666,13145.612850289988,34542.0854277,53309.19404928 2025-11-14,08:41:08.000,318,11121056,6084,0,1763109667,13145.592641359988,33619.304966790005,53309.24994624001 2025-11-14,08:41:09.000,318,11121064,6284,0,1763109668,13145.572432429988,28082.91826479,53309.208023520005 2025-11-14,08:41:10.000,318,11121210,6124,0,1763109669,13145.552223500003,27621.524509769995,53309.235972 2025-11-14,08:41:11.000,318,11120985,6885,0,1763109670,13145.532014570003,26237.54766948,53309.11719096 2025-11-14,08:41:12.000,318,11121074,6284,0,1763109671,13145.545487189993,23469.354318480007,53309.19404928 2025-11-14,08:41:13.000,318,11120966,6525,0,1763109672,13145.491596710002,33158.002850460005,53309.18007504001 2025-11-14,08:41:14.000,318,11121117,6885,0,1763109673,13145.525278259993,28082.890068270004,53309.17308792 2025-11-14,08:41:16.000,318,11121109,6965,0,1763109675,13145.518541949998,29466.958547250004,53309.01937128 2025-11-14,08:41:17.000,318,11121198,6124,0,1763109676,13145.457915159997,32696.58794805,53309.17308792 2025-11-14,08:41:18.000,318,11121014,6205,0,1763109677,13145.484860399993,34542.007887269996,53309.07526824 2025-11-14,08:41:19.000,318,11120973,6645,0,1763109678,13145.430969920002,26698.814540160005,53309.159113680005 2025-11-14,08:41:20.000,318,11121024,6045,0,1763109679,13145.437706229997,29928.345253139996,53309.0962296 2025-11-14,08:41:21.000,318,11121006,6565,0,1763109680,13145.491596710002,29928.373449659994,53309.13116520001 2025-11-14,08:41:22.000,318,11120962,6245,0,1763109681,13145.478124089997,31312.406682989997,53309.21501064 2025-11-14,08:41:23.000,318,11121137,6525,0,1763109682,13145.464651469993,30851.05522275,53309.18007504001 2025-11-14,08:41:24.000,318,11121089,6725,0,1763109683,13145.370343130002,28082.94646131,53309.10321672001 2025-11-14,08:41:25.000,318,11121064,6365,0,1763109684,13145.417497299997,27621.595001070003,53309.17308792 2025-11-14,08:41:26.000,318,11121080,5765,0,1763109685,13145.484860399993,22546.454022360005,53309.18007504001 2025-11-14,08:41:27.000,318,11121104,6284,0,1763109686,13145.390552060002,28544.283823289996,53309.18706216 2025-11-14,08:41:28.000,318,11121238,6205,0,1763109687,13145.356870509997,31773.722897579995,53309.06828112 2025-11-14,08:41:29.000,318,11121159,6525,0,1763109688,13145.336661579997,30389.675565989994,53309.12417808 2025-11-14,08:41:30.000,318,11121016,6284,0,1763109689,13145.383815749992,33157.87596612,53309.0962296 2025-11-14,08:41:31.000,318,11121139,6885,0,1763109690,13145.336661579997,28544.156938950007,53309.04731976 2025-11-14,08:41:32.000,318,11121092,6124,0,1763109691,13145.336661579997,31773.708799319997,53309.040332640005 2025-11-14,08:41:33.000,318,11121142,6324,0,1763109692,13145.242353239992,26237.272753409998,53309.03334552001 2025-11-14,08:41:34.000,318,11121048,6045,0,1763109693,13145.262562169992,31773.8215854,53308.93552584001 2025-11-14,08:41:35.000,318,11120767,6685,0,1763109694,13145.235616929996,32235.017964779996,53309.040332640005 2025-11-14,08:41:36.000,318,11120975,7045,0,1763109695,13145.242353239992,27160.039116059997,53309.08225536001 2025-11-14,08:41:37.000,318,11120894,6405,0,1763109696,13145.161517519991,31312.35733908,53309.00539704 2025-11-14,08:41:38.000,318,11120941,6885,0,1763109697,13145.215407999996,26698.814540160005,53309.05430688001 2025-11-14,08:41:39.000,318,11121099,6685,0,1763109698,13145.148044900001,29466.796417260004,53309.089242480004 2025-11-14,08:41:40.000,318,11121043,6525,0,1763109699,13145.181726449991,31312.279798649994,53309.04731976 2025-11-14,08:41:41.000,318,11121167,6605,0,1763109700,13145.121099659991,27160.081410839994,53309.01238416001 2025-11-14,08:41:42.000,318,11121138,6525,0,1763109701,13145.100890729991,27160.194196919998,53308.96347432001 2025-11-14,08:41:43.000,318,11121274,6245,0,1763109702,13145.121099659991,32696.461063709998,53308.97744856 2025-11-14,08:41:44.000,318,11121052,6324,0,1763109703,13145.10762704,30850.935387539997,53309.05430688001 2025-11-14,08:41:45.000,318,11121221,6685,0,1763109704,13145.080681799991,37771.446961559996,53308.97744856 2025-11-14,08:41:47.000,318,11121084,6165,0,1763109706,13145.033527629996,25775.850801869994,53308.93552584001 2025-11-14,08:41:48.000,318,11121153,6525,0,1763109707,13144.95942821999,33618.994805070004,53308.97046144 2025-11-14,08:41:49.000,318,11121130,6245,0,1763109708,13145.04026393999,33619.00890333,53309.08225536001 2025-11-14,08:41:50.000,318,11120978,6045,0,1763109709,13144.93921928999,24853.084439219994,53308.97046144 2025-11-14,08:41:51.000,318,11121067,7005,0,1763109710,13144.97963714999,29005.480202670005,53308.93552584001 2025-11-14,08:41:52.000,318,11121041,6885,0,1763109711,13144.97963714999,29005.430858759995,53308.9564872 2025-11-14,08:41:53.000,318,11121104,6205,0,1763109712,13144.932482979995,29466.810515520003,53309.040332640005 2025-11-14,08:41:54.000,318,11121020,6124,0,1763109713,13144.95942821999,33157.5658044,53308.88661600001 2025-11-14,08:41:55.000,318,11121083,6685,0,1763109714,13144.95942821999,32234.919276960005,53308.9564872 2025-11-14,08:41:56.000,318,11121064,6045,0,1763109715,13144.97963714999,30389.45704296,53308.88661600001 2025-11-14,08:41:57.000,318,11121101,6685,0,1763109716,13144.96616453,30389.386551660005,53308.87962888 2025-11-14,08:41:58.000,318,11120914,6365,0,1763109717,13144.92574667,25314.598029450004,53308.76783496001 2025-11-14,08:41:59.000,318,11121067,6885,0,1763109718,13144.993109769995,27159.961575630005,53308.83071904 2025-11-14,08:42:00.000,318,11121034,6324,0,1763109719,13144.87859249999,32696.136803729998,53308.921551600004 2025-11-14,08:42:01.000,318,11121250,6165,0,1763109720,13144.95942821999,31312.124717789993,53308.76783496001 2025-11-14,08:42:02.000,318,11121141,6765,0,1763109721,13144.851647259995,29928.013944029997,53308.73988648 2025-11-14,08:42:03.000,318,11121015,6725,0,1763109722,13144.831438329995,27159.891084329996,53308.942512960006 2025-11-14,08:42:04.000,318,11120953,6725,0,1763109723,13144.84491095,28082.60105394,53308.81674480001 2025-11-14,08:42:05.000,318,11121053,6605,0,1763109724,13144.851647259995,27159.884035199997,53308.90757736 2025-11-14,08:42:06.000,318,11120990,5965,0,1763109725,13144.871856189995,34080.26167575001,53308.774822080006 2025-11-14,08:42:07.000,318,11121038,6205,0,1763109726,13144.82470202,24391.662487680005,53308.872641760005 2025-11-14,08:42:08.000,318,11120887,6925,0,1763109727,13144.791020469995,34541.5214973,53308.74687360001 2025-11-14,08:42:09.000,318,11120969,6805,0,1763109728,13144.86511988,32696.052214170006,53308.80975768 2025-11-14,08:42:10.000,318,11120970,6124,0,1763109729,13144.770811539995,29466.563795969996,53308.69796376001 2025-11-14,08:42:11.000,318,11121080,6405,0,1763109730,13144.811229399995,29466.584943359994,53308.72591224001 2025-11-14,08:42:12.000,318,11121128,6445,0,1763109731,13144.770811539995,27621.122709360003,53308.86565464001 2025-11-14,08:42:13.000,318,11121012,6205,0,1763109732,13144.73712998999,29466.577894229995,53308.71892512001 2025-11-14,08:42:14.000,318,11121170,6405,0,1763109733,13144.72365737,35464.196221260005,53308.71892512001 2025-11-14,08:42:15.000,318,11120974,6205,0,1763109734,13144.7438663,30389.238519930004,53308.76783496001 2025-11-14,08:42:16.000,318,11121007,6805,0,1763109735,13144.710184749994,29005.120697039994,53308.80277056 2025-11-14,08:42:17.000,318,11120935,6005,0,1763109736,13144.71692105999,27621.122709360003,53308.704950880005 2025-11-14,08:42:18.000,318,11121183,6605,0,1763109737,13144.689975819994,24391.620192899994,53308.704950880005 2025-11-14,08:42:19.000,318,11121036,6245,0,1763109738,13144.629349029994,27159.891084329996,53308.76783496001 2025-11-14,08:42:20.000,318,11121011,6685,0,1763109739,13144.642821649999,29005.282827029994,53308.73289936 2025-11-14,08:42:21.000,318,11121032,6324,0,1763109740,13144.595667479989,31312.138816050006,53308.66302816 2025-11-14,08:42:22.000,318,11120990,6205,0,1763109741,13144.629349029994,26698.356346710003,53308.704950880005 2025-11-14,08:42:23.000,318,11120901,6685,0,1763109742,13144.629349029994,26237.018984730006,53308.607131200006 2025-11-14,08:42:24.000,318,11121135,6845,0,1763109743,13144.663030579999,29005.325121810005,53308.69796376001 2025-11-14,08:42:25.000,318,11121044,6284,0,1763109744,13144.68323951,29466.549697709997,53308.54424712 2025-11-14,08:42:26.000,318,11120953,6645,0,1763109745,13144.642821649999,31773.33519543,53308.711938 2025-11-14,08:42:27.000,318,11121199,6165,0,1763109746,13144.588931169994,30850.74506103,53308.607131200006 2025-11-14,08:42:28.000,318,11121027,6605,0,1763109747,13144.663030579999,30850.674569730007,53308.61411832 2025-11-14,08:42:29.000,318,11121036,6165,0,1763109748,13144.65629426999,30850.801454069995,53308.63507968 2025-11-14,08:42:30.000,318,11121081,6885,0,1763109749,13144.67650319999,29927.99984577,53308.63507968 2025-11-14,08:42:31.000,318,11121010,6284,0,1763109750,13144.68323951,32696.242540680003,53308.6420668 2025-11-14,08:42:32.000,318,11121120,6284,0,1763109751,13144.663030579999,30389.43589557,53308.61411832 2025-11-14,08:42:33.000,318,11121017,6765,0,1763109752,13144.642821649999,27159.83469129,53308.607131200006 2025-11-14,08:42:34.000,318,11121173,6525,0,1763109753,13144.78428416,29466.67658205,53308.54424712 2025-11-14,08:42:35.000,318,11120973,6725,0,1763109754,13144.649557959994,29466.761171610007,53308.63507968 2025-11-14,08:42:36.000,318,11121072,6245,0,1763109755,13144.730393679994,28082.572857420004,53308.54424712 2025-11-14,08:42:37.000,318,11121099,6965,0,1763109756,13144.730393679994,30850.75915929,53308.46040168001 2025-11-14,08:42:38.000,318,11121204,6445,0,1763109757,13144.72365737,29928.13377924,53308.53027288001 2025-11-14,08:42:39.000,318,11121068,6405,0,1763109758,13144.750602609995,30850.75211016,53308.50931152001 2025-11-14,08:42:40.000,318,11121031,6725,0,1763109759,13144.750602609995,34080.19823358,53308.51629864 2025-11-14,08:42:41.000,318,11121070,6525,0,1763109760,13144.75733891999,29466.68363118,53308.55822136001 2025-11-14,08:42:42.000,318,11121114,6445,0,1763109761,13144.750602609995,27159.876986069998,53308.49533728 2025-11-14,08:42:43.000,318,11121113,6605,0,1763109762,13144.7438663,30389.421797310002,53308.50931152001 2025-11-14,08:42:44.000,318,11121042,6405,0,1763109763,13144.710184749994,32695.981722869998,53308.48136304001 2025-11-14,08:42:45.000,318,11121123,6805,0,1763109764,13144.710184749994,26237.181114720006,53308.55822136001 2025-11-14,08:42:46.000,318,11121091,6605,0,1763109765,13144.68323951,29466.655434660002,53308.55822136001 2025-11-14,08:42:47.000,318,11120948,6324,0,1763109766,13144.689975819994,25775.822605349997,53308.607131200006 2025-11-14,08:42:48.000,318,11121100,6324,0,1763109767,13144.710184749994,27621.29893761,53308.63507968 2025-11-14,08:42:49.000,318,11120975,6525,0,1763109768,13144.689975819994,27159.905182589995,53308.43245320001 2025-11-14,08:42:50.000,318,11121038,6045,0,1763109769,13144.68323951,26698.53962409,53308.50931152001 2025-11-14,08:42:51.000,318,11121091,6685,0,1763109770,13144.70344844,27621.277790220003,53308.54424712 2025-11-14,08:42:52.000,318,11121018,6205,0,1763109771,13144.72365737,27621.235495440007,53308.537260000005 2025-11-14,08:42:53.000,318,11120951,6925,0,1763109772,13144.663030579999,27621.242544570006,53308.56520848 2025-11-14,08:42:54.000,318,11121013,6605,0,1763109773,13144.70344844,28082.685643499994,53308.537260000005 2025-11-14,08:42:55.000,318,11121023,6605,0,1763109774,13144.70344844,30850.780306679997,53308.49533728 2025-11-14,08:42:56.000,318,11121116,6324,0,1763109775,13144.70344844,29005.36741659,53308.488350160005 2025-11-14,08:42:57.000,318,11121095,6845,0,1763109776,13144.75733891999,27159.961575630005,53308.53027288001 2025-11-14,08:42:58.000,318,11120981,6765,0,1763109777,13144.730393679994,31312.138816050006,53308.5023244 2025-11-14,08:42:59.000,318,11121074,6365,0,1763109778,13144.68323951,26237.181114720006,53308.54424712 2025-11-14,08:43:00.000,318,11121010,6445,0,1763109779,13144.75733891999,29928.119680980002,53308.43245320001 2025-11-14,08:43:01.000,318,11121069,6765,0,1763109780,13144.730393679994,29928.112631850003,53308.41149184001 2025-11-14,08:43:02.000,318,11121086,6205,0,1763109781,13144.79775677999,32696.235491550004,53308.43245320001 2025-11-14,08:43:03.000,318,11120993,6605,0,1763109782,13144.7438663,28543.966612439996,53308.44642744 2025-11-14,08:43:04.000,318,11121077,6445,0,1763109783,13144.82470202,31773.532571069998,53308.46040168001 2025-11-14,08:43:05.000,318,11121153,6725,0,1763109784,13144.77754784999,28544.008907220006,53308.418478960004 2025-11-14,08:43:06.000,318,11120959,6765,0,1763109785,13144.76407523,23930.42381352,53308.4673888 2025-11-14,08:43:07.000,318,11121068,6445,0,1763109786,13144.770811539995,29927.98574751,53308.320659280005 2025-11-14,08:43:08.000,318,11121094,6205,0,1763109787,13144.77754784999,29005.247581379997,53308.41149184001 2025-11-14,08:43:09.000,318,11121095,6925,0,1763109788,13144.791020469995,32696.298933719998,53308.46040168001 2025-11-14,08:43:10.000,318,11121027,6525,0,1763109789,13144.811229399995,28544.044152870003,53308.439440320006 2025-11-14,08:43:11.000,318,11121028,6284,0,1763109790,13144.81796570999,29005.36741659,53308.38354336001 2025-11-14,08:43:12.000,318,11121129,6725,0,1763109791,13144.84491095,30389.393600790005,53308.40450472 2025-11-14,08:43:13.000,318,11121040,6165,0,1763109792,13144.87859249999,25775.914244040003,53308.42546608 2025-11-14,08:43:14.000,318,11121082,6084,0,1763109793,13144.85838356999,29466.768220740007,53308.369569120005 2025-11-14,08:43:15.000,318,11121031,6805,0,1763109794,13144.87859249999,24853.16197965,53308.39053048001 2025-11-14,08:43:16.000,318,11121009,6805,0,1763109795,13144.912274049995,30389.46409209,53308.418478960004 2025-11-14,08:43:18.000,318,11121064,6365,0,1763109797,13144.92574667,29928.035091419995,53308.439440320006 2025-11-14,08:43:19.000,318,11121110,6205,0,1763109798,13144.912274049995,33157.622197439996,53308.418478960004 2025-11-14,08:43:20.000,318,11120968,6205,0,1763109799,13144.892065119995,24853.01394792,53308.4673888 2025-11-14,08:43:21.000,318,11121024,6245,0,1763109800,13144.9459556,27159.86993694,53308.418478960004 2025-11-14,08:43:22.000,318,11120971,6525,0,1763109801,13144.91901035999,30389.471141219998,53308.37655624 2025-11-14,08:43:23.000,318,11121090,6324,0,1763109802,13144.932482979995,30850.709815380003,53308.42546608 2025-11-14,08:43:24.000,318,11121179,6605,0,1763109803,13144.912274049995,29005.303974420007,53308.439440320006 2025-11-14,08:43:25.000,318,11121020,6124,0,1763109804,13144.9459556,27621.122709360003,53308.44642744 2025-11-14,08:43:26.000,318,11121075,6805,0,1763109805,13144.96616453,31312.04012823,53308.45341456 2025-11-14,08:43:27.000,318,11121099,6405,0,1763109806,13144.9459556,29466.542648579998,53308.39053048001 2025-11-14,08:43:28.000,318,11121123,6645,0,1763109807,13144.95942821999,34541.63428338,53308.37655624 2025-11-14,08:43:29.000,318,11121082,6084,0,1763109808,13144.98637346,29005.134795300008,53308.40450472 2025-11-14,08:43:30.000,318,11121004,6245,0,1763109809,13144.952691909995,35002.97164536,53308.43245320001 2025-11-14,08:43:31.000,318,11120934,6365,0,1763109810,13145.053736559996,27159.69370869,53308.418478960004 2025-11-14,08:43:32.000,318,11120944,6405,0,1763109811,13145.053736559996,29005.261679639996,53308.418478960004 2025-11-14,08:43:33.000,318,11120983,6805,0,1763109812,13145.013318699996,30389.259667320002,53308.47437592 2025-11-14,08:43:34.000,318,11121041,6565,0,1763109813,13145.04700025,29927.887059689994,53308.41149184001 2025-11-14,08:43:35.000,318,11121028,6405,0,1763109814,13145.013318699996,29927.851814039997,53308.38354336001 2025-11-14,08:43:36.000,318,11120908,6525,0,1763109815,13145.02679132,31311.948489539995,53308.34860776 2025-11-14,08:43:37.000,318,11121044,6525,0,1763109816,13145.073945489996,26236.92734604,53308.34162064001 2025-11-14,08:43:38.000,318,11121009,7165,0,1763109817,13145.00658239,32695.94647722,53308.31367216001 2025-11-14,08:43:39.000,318,11120942,6165,0,1763109818,13145.00658239,31311.856850850003,53308.3276464 2025-11-14,08:43:40.000,318,11120994,6324,0,1763109819,13145.060472869991,29005.000861830005,53308.34860776 2025-11-14,08:43:41.000,318,11121158,6245,0,1763109820,13145.094154419996,32234.552722199995,53308.42546608 2025-11-14,08:43:42.000,318,11120956,6165,0,1763109821,13145.080681799991,33157.18515138001,53308.37655624 2025-11-14,08:43:43.000,318,11121012,6084,0,1763109822,13145.080681799991,29466.465108150005,53308.33463352 2025-11-14,08:43:44.000,318,11121110,6485,0,1763109823,13145.08741811,30389.11163559,53308.3975176 2025-11-14,08:43:45.000,318,11120922,6245,0,1763109824,13145.094154419996,31311.920293019997,53308.37655624 2025-11-14,08:43:46.000,318,11120892,6445,0,1763109825,13145.134572279996,29466.472157280004,53308.29271080001 2025-11-14,08:43:47.000,318,11121012,6365,0,1763109826,13145.10762704,25775.46309972,53308.35559488 2025-11-14,08:43:48.000,318,11121020,6485,0,1763109827,13145.04026393999,32234.439936120005,53308.45341456 2025-11-14,08:43:49.000,318,11120968,6284,0,1763109828,13145.141308589991,29927.731978829994,53308.34860776 2025-11-14,08:43:50.000,318,11121002,6084,0,1763109829,13145.100890729991,34541.260679490006,53308.31367216001 2025-11-14,08:43:51.000,318,11121044,6485,0,1763109830,13145.12783597,30389.027046029994,53308.30668504 2025-11-14,08:43:52.000,318,11120966,6365,0,1763109831,13145.222144309992,27620.932382850006,53308.28572368 2025-11-14,08:43:53.000,318,11121048,6124,0,1763109832,13145.242353239992,29927.66148753,53308.36258200001 2025-11-14,08:43:54.000,318,11121044,6405,0,1763109833,13145.201935379991,30389.153930369997,53308.369569120005 2025-11-14,08:43:55.000,318,11120982,6324,0,1763109834,13145.222144309992,27159.53862783,53308.30668504 2025-11-14,08:43:56.000,318,11120955,6925,0,1763109835,13145.255825859997,34541.32412166,53308.35559488 2025-11-14,08:43:57.000,318,11120857,6605,0,1763109836,13145.154781209996,30389.048193420007,53308.28572368 2025-11-14,08:43:58.000,318,11121055,6925,0,1763109837,13145.195199069996,29927.619192750004,53308.34162064001 2025-11-14,08:43:59.000,318,11120980,6324,0,1763109838,13145.222144309992,32234.566820459993,53308.3276464 2025-11-14,08:44:00.000,318,11120970,6324,0,1763109839,13145.289507410002,27620.777301990005,53308.29271080001 2025-11-14,08:44:01.000,318,11120973,6965,0,1763109840,13145.289507410002,33618.55070988,53308.34860776 2025-11-14,08:44:02.000,318,11120995,6645,0,1763109841,13145.343397889992,29927.717880569995,53308.39053048001 2025-11-14,08:44:03.000,318,11121086,6005,0,1763109842,13145.329925270002,29466.465108150005,53308.37655624 2025-11-14,08:44:04.000,318,11120939,6725,0,1763109843,13145.302980029992,25775.554738410006,53308.320659280005 2025-11-14,08:44:05.000,318,11121111,6525,0,1763109844,13145.289507410002,28543.621205069998,53308.34860776 2025-11-14,08:44:06.000,318,11121127,6565,0,1763109845,13145.329925270002,31773.158967180003,53308.30668504 2025-11-14,08:44:07.000,318,11121039,6765,0,1763109846,13145.377079439997,25775.46309972,53308.31367216001 2025-11-14,08:44:08.000,318,11121008,6405,0,1763109847,13145.336661579997,29466.253634249995,53308.40450472 2025-11-14,08:44:09.000,318,11121002,6284,0,1763109848,13145.404024679992,26236.708823010005,53308.35559488 2025-11-14,08:44:10.000,318,11120986,6324,0,1763109849,13145.491596710002,28543.628254199997,53308.36258200001 2025-11-14,08:44:11.000,318,11120928,6445,0,1763109850,13145.464651469993,29466.267732509994,53308.34162064001 2025-11-14,08:44:12.000,318,11120978,6165,0,1763109851,13145.437706229997,28082.255646570004,53308.320659280005 2025-11-14,08:44:13.000,318,11120900,6405,0,1763109852,13145.410760990002,29005.014960090004,53308.2577752 2025-11-14,08:44:14.000,318,11120944,6205,0,1763109853,13145.518541949998,29004.993812700006,53308.33463352 2025-11-14,08:44:15.000,318,11120968,6324,0,1763109854,13145.457915159997,31311.74406477,53308.36258200001 2025-11-14,08:44:16.000,318,11121064,6245,0,1763109855,13145.451178850002,28082.340236129996,53308.34860776 2025-11-14,08:44:17.000,318,11121062,6124,0,1763109856,13145.498333019998,26698.208314980002,53308.35559488 2025-11-14,08:44:19.000,318,11121026,6245,0,1763109858,13145.484860399993,29004.88102662,53308.5023244 2025-11-14,08:44:20.000,318,11120905,6605,0,1763109859,13145.498333019998,23930.036111370006,53308.35559488 2025-11-14,08:44:21.000,318,11120960,6205,0,1763109860,13145.552223500003,27159.630266520006,53308.439440320006 2025-11-14,08:44:22.000,318,11121171,6925,0,1763109861,13145.525278259993,34080.00790707,53308.31367216001 2025-11-14,08:44:23.000,318,11121011,6885,0,1763109862,13145.532014570003,30389.11868472,53308.41149184001 2025-11-14,08:44:24.000,318,11120998,6084,0,1763109863,13145.532014570003,34079.902170119996,53308.5023244 2025-11-14,08:44:25.000,318,11121073,6805,0,1763109864,13145.565696119993,29466.422813369994,53308.36258200001 2025-11-14,08:44:26.000,318,11120967,6645,0,1763109865,13145.552223500003,27621.00287415,53308.418478960004 2025-11-14,08:44:27.000,318,11120948,6245,0,1763109866,13145.606113979993,31311.8920965,53308.37655624 2025-11-14,08:44:28.000,318,11121026,6205,0,1763109867,13145.592641359988,29927.703782309996,53308.48136304001 2025-11-14,08:44:29.000,318,11121052,6525,0,1763109868,13145.579168739998,29466.3593712,53308.5023244 2025-11-14,08:44:30.000,318,11121087,6925,0,1763109869,13145.626322909993,26698.158971070006,53308.4673888 2025-11-14,08:44:31.000,318,11120991,6685,0,1763109870,13145.592641359988,32695.770248970002,53308.53027288001 2025-11-14,08:44:32.000,318,11121052,6205,0,1763109871,13145.666740769993,29004.958567049995,53308.53027288001 2025-11-14,08:44:33.000,318,11121032,6284,0,1763109872,13145.653268149988,26236.93439517,53308.40450472 2025-11-14,08:44:34.000,318,11120997,6885,0,1763109873,13145.700422319998,31773.18011457,53308.43245320001 2025-11-14,08:44:35.000,318,11121008,6405,0,1763109874,13145.673477079989,26698.137823679994,53308.418478960004 2025-11-14,08:44:36.000,318,11121165,6925,0,1763109875,13145.680213389998,31773.236507609996,53308.41149184001 2025-11-14,08:44:37.000,318,11121048,6205,0,1763109876,13145.754312799989,24391.41576813,53308.46040168001 2025-11-14,08:44:38.000,318,11121001,6645,0,1763109877,13145.747576489994,27159.559775219997,53308.46040168001 2025-11-14,08:44:39.000,318,11120976,6245,0,1763109878,13145.707158629994,31311.758163029997,53308.41149184001 2025-11-14,08:44:40.000,318,11121046,6365,0,1763109879,13145.754312799989,26236.828658219994,53308.488350160005 2025-11-14,08:44:41.000,318,11121087,6885,0,1763109880,13145.774521729989,29005.05725487,53308.4673888 2025-11-14,08:44:42.000,318,11121094,6365,0,1763109881,13145.882302689999,28082.29794135,53308.48136304001 2025-11-14,08:44:43.000,318,11121095,6765,0,1763109882,13145.848621139994,25314.069344699994,53308.4673888 2025-11-14,08:44:44.000,318,11121173,6605,0,1763109883,13145.882302689999,30389.027046029994,53308.45341456 2025-11-14,08:44:45.000,318,11121069,6885,0,1763109884,13145.909247929994,30850.43489931,53308.5721956 2025-11-14,08:44:46.000,318,11120966,6045,0,1763109885,13145.90251162,28082.192204399995,53308.53027288001 2025-11-14,08:44:47.000,318,11121075,7045,0,1763109886,13145.909247929994,30850.540636260004,53308.44642744 2025-11-14,08:44:48.000,318,11121091,6605,0,1763109887,13145.90251162,20700.406710569994,53308.4673888 2025-11-14,08:44:49.000,318,11121205,6805,0,1763109888,13145.91598423999,27620.749105470008,53308.47437592 2025-11-14,08:44:50.000,318,11120914,6284,0,1763109889,13145.90251162,34079.732991,53308.49533728 2025-11-14,08:44:51.000,318,11121060,6405,0,1763109890,13145.93619316999,35002.54164842999,53308.51629864 2025-11-14,08:44:52.000,318,11121047,6605,0,1763109891,13145.95640209999,30850.378506270004,53308.62110544 2025-11-14,08:44:53.000,318,11121041,6565,0,1763109892,13145.96313841,33618.41677641,53308.62809256001 2025-11-14,08:44:54.000,318,11121111,6805,0,1763109893,13145.98334734,29466.281830770007,53308.55822136001 2025-11-14,08:44:55.000,318,11121098,6245,0,1763109894,13145.929456859994,31772.933395019994,53308.61411832 2025-11-14,08:44:56.000,318,11121109,6845,0,1763109895,13145.96313841,27159.306006540006,53308.55822136001 2025-11-14,08:44:57.000,318,11120999,6525,0,1763109896,13145.95640209999,30388.928358210003,53308.61411832 2025-11-14,08:44:58.000,318,11121030,6324,0,1763109897,13146.00355627,30850.315064099996,53308.64905392001 2025-11-14,08:44:59.000,318,11120988,6565,0,1763109898,13145.97661102999,23468.529570269995,53308.607131200006 2025-11-14,08:45:00.000,318,11121007,6725,0,1763109899,13146.0237652,30850.336211489994,53308.57918272001 2025-11-14,08:45:01.000,318,11121039,6965,0,1763109900,13146.030501509995,31311.57488565,53308.62809256001 2025-11-14,08:45:02.000,318,11121024,6284,0,1763109901,13145.990083649995,33618.466120319994,53308.537260000005 2025-11-14,08:45:03.000,318,11121180,6284,0,1763109902,13145.99681995999,30850.308014969996,53308.60014408001 2025-11-14,08:45:04.000,318,11120990,6205,0,1763109903,13145.99681995999,26236.680626489993,53308.607131200006 2025-11-14,08:45:05.000,318,11121078,6245,0,1763109904,13146.0237652,24391.317080310007,53308.61411832 2025-11-14,08:45:06.000,318,11121189,6765,0,1763109905,13145.95640209999,31772.961591540006,53308.55123424001 2025-11-14,08:45:07.000,318,11121059,6685,0,1763109906,13145.99681995999,29466.267732509994,53308.537260000005 2025-11-14,08:45:08.000,318,11121011,6485,0,1763109907,13145.990083649995,31773.03208284,53308.52328576 2025-11-14,08:45:09.000,318,11121156,6324,0,1763109908,13145.99681995999,27620.8266459,53308.586169840004 2025-11-14,08:45:10.000,318,11121084,6284,0,1763109909,13146.03723781999,30850.209327150005,53308.55822136001 2025-11-14,08:45:11.000,318,11121053,6845,0,1763109910,13145.949665789994,31311.56783652,53308.5721956 2025-11-14,08:45:12.000,318,11121072,6245,0,1763109911,13145.95640209999,30388.843768649996,53308.62110544 2025-11-14,08:45:13.000,318,11121077,6805,0,1763109912,13145.97661102999,31311.603082169997,53308.537260000005 2025-11-14,08:45:14.000,318,11121144,6005,0,1763109913,13146.010292579995,24391.281834659996,53308.52328576 2025-11-14,08:45:15.000,318,11121035,6485,0,1763109914,13146.010292579995,29466.176093820002,53308.586169840004 2025-11-14,08:45:16.000,318,11121023,6845,0,1763109915,13145.97661102999,29927.478210150002,53308.50931152001 2025-11-14,08:45:17.000,318,11121061,6645,0,1763109916,13145.96313841,28543.416780300002,53308.53027288001 2025-11-14,08:45:18.000,318,11121088,6645,0,1763109917,13146.00355627,29004.761191409998,53308.537260000005 2025-11-14,08:45:20.000,318,11121020,6124,0,1763109919,13146.030501509995,31772.86995285,53308.51629864 2025-11-14,08:45:21.000,318,11121047,6805,0,1763109920,13146.01702888999,29927.48525928,53308.537260000005 2025-11-14,08:45:22.000,318,11121030,6405,0,1763109921,13146.01702888999,25775.30801886,53308.586169840004 2025-11-14,08:45:23.000,318,11121159,6525,0,1763109922,13146.06418306,32695.608118980002,53308.5721956 2025-11-14,08:45:24.000,318,11121127,6565,0,1763109923,13146.070919369995,27620.622221130005,53308.50931152001 2025-11-14,08:45:25.000,318,11121035,6205,0,1763109924,13146.10460092,29004.704798370003,53308.55123424001 2025-11-14,08:45:26.000,318,11121133,6965,0,1763109925,13146.09786460999,28543.28989596,53308.55123424001 2025-11-14,08:45:27.000,318,11121052,6245,0,1763109926,13146.151755089995,26697.89815326,53308.54424712 2025-11-14,08:45:28.000,318,11120962,6205,0,1763109927,13146.15849139999,28081.99482876,53308.56520848 2025-11-14,08:45:29.000,318,11121088,6405,0,1763109928,13146.091128299995,29927.372473199997,53308.488350160005 2025-11-14,08:45:30.000,318,11121105,7005,0,1763109929,13146.09786460999,29004.648405329994,53308.50931152001 2025-11-14,08:45:31.000,318,11121089,6605,0,1763109930,13146.16522771,30850.12473759,53308.55123424001 2025-11-14,08:45:32.000,318,11121046,6205,0,1763109931,13146.13828246999,25313.787379500005,53308.49533728 2025-11-14,08:45:33.000,318,11121024,6485,0,1763109932,13146.192172949995,33156.91023531,53308.5023244 2025-11-14,08:45:34.000,318,11121031,6765,0,1763109933,13146.131546159995,30388.780326480002,53308.53027288001 2025-11-14,08:45:35.000,318,11121071,6645,0,1763109934,13146.11807353999,25313.808526890003,53308.54424712 2025-11-14,08:45:36.000,318,11121112,6205,0,1763109935,13146.13828246999,29465.978718180006,53308.56520848 2025-11-14,08:45:37.000,318,11121077,6565,0,1763109936,13146.171964019995,29004.662503590007,53308.55123424001 2025-11-14,08:45:38.000,318,11121037,6685,0,1763109937,13146.21911818999,28081.917288330005,53308.5721956 2025-11-14,08:45:39.000,318,11120960,6084,0,1763109938,13146.232590809996,32695.48828377,53308.53027288001 2025-11-14,08:45:41.000,318,11121072,6605,0,1763109940,13146.192172949995,30850.1035902,53308.488350160005 2025-11-14,08:45:42.000,318,11121106,6405,0,1763109941,13146.20564557,31311.55373826,53308.607131200006 2025-11-14,08:45:43.000,318,11121050,6324,0,1763109942,13146.21911818999,34540.96461603,53308.586169840004 2025-11-14,08:45:44.000,318,11121023,6885,0,1763109943,13146.23932711999,29004.683650980005,53308.60014408001 2025-11-14,08:45:45.000,318,11121037,6685,0,1763109944,13146.279744979991,32695.558775070007,53308.62110544 2025-11-14,08:45:46.000,318,11121113,6725,0,1763109945,13146.25953604999,30850.181130629993,53308.656041040005 2025-11-14,08:45:47.000,318,11121154,6245,0,1763109946,13146.28648129,32234.235511349994,53308.60014408001 2025-11-14,08:45:48.000,318,11121120,6365,0,1763109947,13146.32689915,27620.608122870006,53308.6420668 2025-11-14,08:45:49.000,318,11121006,6245,0,1763109948,13146.28648129,27159.277810019994,53308.5721956 2025-11-14,08:45:50.000,318,11121094,6165,0,1763109949,13146.279744979991,29927.49230841,53308.59315696 2025-11-14,08:45:51.000,318,11121033,7125,0,1763109950,13146.30669022,28543.353338130008,53308.59315696 2025-11-14,08:45:52.000,318,11120878,6165,0,1763109951,13146.279744979991,23007.093520470007,53308.5721956 2025-11-14,08:45:53.000,318,11121041,6725,0,1763109952,13146.28648129,29466.176093820002,53308.607131200006 2025-11-14,08:45:54.000,318,11121032,6284,0,1763109953,13146.293217599996,29466.18314295,53308.57918272001 2025-11-14,08:45:55.000,318,11121128,6405,0,1763109954,13146.252799739996,27620.69271243,53308.60014408001 2025-11-14,08:45:56.000,318,11121176,6324,0,1763109955,13146.279744979991,30850.209327150005,53308.5721956 2025-11-14,08:45:57.000,318,11120945,6645,0,1763109956,13146.26627236,29927.576897969993,53308.61411832 2025-11-14,08:45:58.000,318,11121167,7125,0,1763109957,13146.25953604999,29466.239535989997,53308.53027288001 2025-11-14,08:45:59.000,318,11120898,6324,0,1763109958,13146.320162839991,30388.843768649996,53308.60014408001 2025-11-14,08:46:00.000,318,11121128,6324,0,1763109959,13146.30669022,29466.140848170005,53308.656041040005 2025-11-14,08:46:01.000,318,11121075,7205,0,1763109960,13146.25953604999,26698.017988470005,53308.67001528 2025-11-14,08:46:02.000,318,11121191,6805,0,1763109961,13146.320162839991,29466.063307739998,53308.6420668 2025-11-14,08:46:03.000,318,11121004,6284,0,1763109962,13146.26627236,25775.230478430007,53308.64905392001 2025-11-14,08:46:04.000,318,11121032,6365,0,1763109963,13146.30669022,35002.33722366,53308.67700240001 2025-11-14,08:46:05.000,318,11121033,6805,0,1763109964,13146.25953604999,29004.690700110004,53308.607131200006 2025-11-14,08:46:06.000,318,11121018,6205,0,1763109965,13146.28648129,28081.931386590004,53308.607131200006 2025-11-14,08:46:07.000,318,11121026,6245,0,1763109966,13146.320162839991,30850.152934109996,53308.537260000005 2025-11-14,08:46:08.000,318,11120910,6485,0,1763109967,13146.32689915,29004.662503590007,53308.586169840004 2025-11-14,08:46:09.000,318,11120999,6605,0,1763109968,13146.293217599996,27620.49533679,53308.5721956 2025-11-14,08:46:10.000,318,11120843,6605,0,1763109969,13146.32689915,26697.75012153,53308.56520848 2025-11-14,08:46:11.000,318,11120938,6485,0,1763109970,13146.407734870001,31772.587987649997,53308.60014408001 2025-11-14,08:46:12.000,318,11120896,6365,0,1763109971,13146.421207489992,31772.630282430007,53308.55822136001 2025-11-14,08:46:13.000,318,11120839,6885,0,1763109972,13146.414471179996,28081.769256600004,53308.6420668 2025-11-14,08:46:14.000,318,11120892,6405,0,1763109973,13146.394262249996,27159.129778290007,53308.61411832 2025-11-14,08:46:15.000,318,11121111,6685,0,1763109974,13146.461625349992,26236.349317379994,53308.53027288001 2025-11-14,08:46:16.000,318,11121102,6605,0,1763109975,13146.454889039996,27620.445992880006,53308.607131200006 2025-11-14,08:46:17.000,318,11121017,6645,0,1763109976,13146.461625349992,29004.500373600007,53308.5721956 2025-11-14,08:46:18.000,318,11120972,6245,0,1763109977,13146.528988450002,35002.14689715,53308.537260000005 2025-11-14,08:46:19.000,318,11121096,6685,0,1763109978,13146.522252139992,29465.851833840003,53308.59315696 2025-11-14,08:46:20.000,318,11120979,6565,0,1763109979,13146.528988450002,31311.292920449996,53308.586169840004 2025-11-14,08:46:22.000,318,11120950,6324,0,1763109981,13146.562669999992,26697.623237189997,53308.59315696 2025-11-14,08:46:23.000,318,11121016,6245,0,1763109982,13146.623296789992,27620.410747229995,53308.54424712 2025-11-14,08:46:24.000,318,11121026,6605,0,1763109983,13146.670450960002,24852.38657535,53308.63507968 2025-11-14,08:46:25.000,318,11121137,6765,0,1763109984,13146.636769409997,27158.939451779996,53308.64905392001 2025-11-14,08:46:26.000,318,11121120,6645,0,1763109985,13146.663714649992,28081.741060080007,53308.60014408001 2025-11-14,08:46:27.000,318,11120967,6725,0,1763109986,13146.690659890002,25774.920316710006,53308.537260000005 2025-11-14,08:46:28.000,318,11121080,6405,0,1763109987,13146.650242030002,29004.42283317,53308.60014408001 2025-11-14,08:46:29.000,318,11121108,6324,0,1763109988,13146.670450960002,24852.189199710003,53308.60014408001 2025-11-14,08:46:30.000,318,11121042,6284,0,1763109989,13146.663714649992,30849.899165430004,53308.60014408001 2025-11-14,08:46:31.000,318,11121120,6485,0,1763109990,13146.656978339997,30388.49836128,53308.55822136001 2025-11-14,08:46:32.000,318,11121220,5884,0,1763109991,13146.616560479997,32234.052233969996,53308.67001528 2025-11-14,08:46:33.000,318,11121138,6324,0,1763109992,13146.630033100002,29465.753146019997,53308.69796376001 2025-11-14,08:46:34.000,318,11121059,6845,0,1763109993,13146.616560479997,26236.229482170005,53308.607131200006 2025-11-14,08:46:35.000,318,11121063,6725,0,1763109994,13146.589615240002,23006.748113099995,53308.67700240001 2025-11-14,08:46:36.000,318,11121029,6765,0,1763109995,13146.535724759997,26236.363415640008,53308.607131200006 2025-11-14,08:46:37.000,318,11121185,6765,0,1763109996,13146.555933689997,30388.49131215,53308.63507968 2025-11-14,08:46:38.000,318,11120980,6045,0,1763109997,13146.515515829997,27159.087483509997,53308.60014408001 2025-11-14,08:46:39.000,318,11121061,6605,0,1763109998,13146.515515829997,31311.194232630005,53308.64905392001 2025-11-14,08:46:40.000,318,11120992,6245,0,1763109999,13146.569406310002,32234.094528750007,53308.656041040005 2025-11-14,08:46:41.000,318,11121011,6965,0,1763110000,13146.468361660001,29927.18919582,53308.71892512001 2025-11-14,08:46:42.000,318,11121044,6605,0,1763110001,13146.461625349992,32695.453038120002,53308.59315696 2025-11-14,08:46:43.000,318,11121196,6205,0,1763110002,13146.481834279992,30849.95555847,53308.68398952 2025-11-14,08:46:44.000,318,11120974,6405,0,1763110003,13146.475097969997,31311.299969579995,53308.62809256001 2025-11-14,08:46:45.000,318,11121121,6685,0,1763110004,13146.475097969997,31311.23652741,53308.607131200006 2025-11-14,08:46:46.000,318,11121105,6805,0,1763110005,13146.475097969997,24391.042164240003,53308.607131200006 2025-11-14,08:46:47.000,318,11121058,6205,0,1763110006,13146.434680109996,34079.479222320006,53308.60014408001 2025-11-14,08:46:48.000,318,11121110,6205,0,1763110007,13146.475097969997,30388.604098230004,53308.66302816 2025-11-14,08:46:49.000,318,11121036,6045,0,1763110008,13146.427943800001,27620.431894620007,53308.607131200006 2025-11-14,08:46:50.000,318,11121061,6645,0,1763110009,13146.488570590001,28543.212355530006,53308.59315696 2025-11-14,08:46:51.000,318,11121003,6845,0,1763110010,13146.461625349992,27620.474189400004,53308.62110544 2025-11-14,08:46:52.000,318,11121048,6605,0,1763110011,13146.407734870001,26697.714875880003,53308.656041040005 2025-11-14,08:46:53.000,318,11121027,6805,0,1763110012,13146.448152730001,29927.231490599996,53308.586169840004 2025-11-14,08:46:54.000,318,11121120,6165,0,1763110013,13146.448152730001,33156.80449836,53308.607131200006 2025-11-14,08:46:55.000,318,11121049,6805,0,1763110014,13146.542461069992,32234.038135709998,53308.62110544 2025-11-14,08:46:56.000,318,11120913,6965,0,1763110015,13146.515515829997,28543.12776597,53308.537260000005 2025-11-14,08:46:57.000,318,11121120,6365,0,1763110016,13146.562669999992,34079.281846679994,53308.55822136001 2025-11-14,08:46:58.000,318,11120918,6485,0,1763110017,13146.535724759997,33156.69171227999,53308.64905392001 2025-11-14,08:46:59.000,318,11120940,6284,0,1763110018,13146.549197380002,30850.011951509994,53308.61411832 2025-11-14,08:47:00.000,318,11120990,6205,0,1763110019,13146.535724759997,28081.726961819993,53308.61411832 2025-11-14,08:47:01.000,318,11121010,6324,0,1763110020,13146.535724759997,34540.746092999994,53308.67001528 2025-11-14,08:47:02.000,318,11121062,5845,0,1763110021,13146.515515829997,32695.1428764,53308.50931152001 2025-11-14,08:47:03.000,318,11121037,6845,0,1763110022,13146.542461069992,29004.451029689997,53308.43245320001 2025-11-14,08:47:04.000,318,11121073,6605,0,1763110023,13146.488570590001,31772.425857659997,53308.60014408001 2025-11-14,08:47:05.000,318,11121019,6725,0,1763110024,13146.481834279992,33617.99382860999,53308.55822136001 2025-11-14,08:47:06.000,318,11121055,6725,0,1763110025,13146.461625349992,33156.522533159994,53308.47437592 2025-11-14,08:47:07.000,318,11121038,6445,0,1763110026,13146.488570590001,25774.863923669996,53308.5721956 2025-11-14,08:47:08.000,318,11121109,6565,0,1763110027,13146.448152730001,30849.758182830003,53308.61411832 2025-11-14,08:47:09.000,318,11121103,6725,0,1763110028,13146.394262249996,30388.364427809996,53308.49533728 2025-11-14,08:47:10.000,318,11121116,6165,0,1763110029,13146.400998559991,28542.930390330002,53308.62110544 2025-11-14,08:47:11.000,318,11120984,6405,0,1763110030,13146.400998559991,31310.996856989994,53308.607131200006 2025-11-14,08:47:12.000,318,11121090,6365,0,1763110031,13146.407734870001,31311.053250030003,53308.52328576 2025-11-14,08:47:13.000,318,11121043,6885,0,1763110032,13146.34710808,26697.44700894,53308.54424712 2025-11-14,08:47:14.000,318,11121106,6205,0,1763110033,13146.374053319996,31772.298973319994,53308.50931152001 2025-11-14,08:47:15.000,318,11121060,6205,0,1763110034,13146.360580699991,28542.7823586,53308.586169840004 2025-11-14,08:47:16.000,318,11121034,6365,0,1763110035,13146.340371769991,34079.112667559995,53308.49533728 2025-11-14,08:47:17.000,318,11121094,6284,0,1763110036,13146.279744979991,29926.70985498,53308.61411832 2025-11-14,08:47:18.000,318,11121054,6045,0,1763110037,13146.299953909991,27619.994848560003,53308.60014408001 2025-11-14,08:47:19.000,318,11121084,6205,0,1763110038,13146.340371769991,27158.650437450007,53308.488350160005 2025-11-14,08:47:20.000,318,11121140,6245,0,1763110039,13146.34710808,28542.662523389998,53308.5721956 2025-11-14,08:47:21.000,318,11120966,6005,0,1763110040,13146.313426529996,32694.896156849994,53308.54424712 2025-11-14,08:47:23.000,318,11121163,7205,0,1763110042,13146.360580699991,27620.072388989996,53308.5023244 2025-11-14,08:47:24.000,318,11121177,6485,0,1763110043,13146.340371769991,28542.676621649996,53308.47437592 2025-11-14,08:47:25.000,318,11121127,6725,0,1763110044,13146.30669022,26235.940467840002,53308.55123424001 2025-11-14,08:47:26.000,318,11121062,6205,0,1763110045,13146.340371769991,32694.875009459996,53308.47437592 2025-11-14,08:47:27.000,318,11121121,6925,0,1763110046,13146.279744979991,26235.891123930007,53308.488350160005 2025-11-14,08:47:28.000,318,11121065,6525,0,1763110047,13146.28648129,23006.395656599998,53308.439440320006 2025-11-14,08:47:29.000,318,11121104,6124,0,1763110048,13146.279744979991,27619.987799430004,53308.42546608 2025-11-14,08:47:30.000,318,11121084,6084,0,1763110049,13146.333635459996,34078.91529192,53308.48136304001 2025-11-14,08:47:31.000,318,11121095,6765,0,1763110050,13146.293217599996,29004.126769709997,53308.52328576 2025-11-14,08:47:32.000,318,11121038,6245,0,1763110051,13146.26627236,32233.55174574,53308.488350160005 2025-11-14,08:47:33.000,318,11121109,6885,0,1763110052,13146.28648129,30849.377529809994,53308.5023244 2025-11-14,08:47:34.000,318,11121131,6645,0,1763110053,13146.273008669996,31310.77128483,53308.42546608 2025-11-14,08:47:35.000,318,11121099,6485,0,1763110054,13146.26627236,28542.64842513,53308.439440320006 2025-11-14,08:47:36.000,318,11121062,6205,0,1763110055,13146.273008669996,30388.047216959996,53308.418478960004 2025-11-14,08:47:37.000,318,11121073,6965,0,1763110056,13146.293217599996,28081.289915760004,53308.51629864 2025-11-14,08:47:38.000,318,11121031,6605,0,1763110057,13146.340371769991,30388.047216959996,53308.43245320001 2025-11-14,08:47:39.000,318,11121088,6405,0,1763110058,13146.279744979991,26235.855878279996,53308.37655624 2025-11-14,08:47:40.000,318,11121064,6284,0,1763110059,13146.279744979991,31772.115695939996,53308.418478960004 2025-11-14,08:47:41.000,318,11121108,6445,0,1763110060,13146.25953604999,26235.834730889997,53308.47437592 2025-11-14,08:47:42.000,318,11121048,6205,0,1763110061,13146.23932711999,27619.903209869997,53308.43245320001 2025-11-14,08:47:43.000,318,11121118,5965,0,1763110062,13146.23932711999,29003.880050160005,53308.488350160005 2025-11-14,08:47:44.000,318,11121106,6165,0,1763110063,13146.313426529996,28542.563835570007,53308.51629864 2025-11-14,08:47:45.000,318,11121113,6805,0,1763110064,13146.232590809996,34078.858898880004,53308.41149184001 2025-11-14,08:47:46.000,318,11121002,6405,0,1763110065,13146.232590809996,32694.748125119993,53308.439440320006 2025-11-14,08:47:47.000,318,11121102,6445,0,1763110066,13146.212381879996,29003.999885369994,53308.47437592 2025-11-14,08:47:48.000,318,11121015,6885,0,1763110067,13146.252799739996,32233.38256662,53308.43245320001 2025-11-14,08:47:49.000,318,11121117,6885,0,1763110068,13146.232590809996,28081.247620979993,53308.320659280005 2025-11-14,08:47:50.000,318,11121136,6405,0,1763110069,13146.20564557,28081.19122794,53308.3276464 2025-11-14,08:47:51.000,318,11121100,6605,0,1763110070,13146.26627236,32233.417812269996,53308.35559488 2025-11-14,08:47:52.000,318,11121081,6725,0,1763110071,13146.24606343,29003.94349233,53308.34860776 2025-11-14,08:47:53.000,318,11121057,7085,0,1763110072,13146.25953604999,30388.054266089996,53308.29969792 2025-11-14,08:47:54.000,318,11121078,6284,0,1763110073,13146.28648129,30388.01902044,53308.40450472 2025-11-14,08:47:55.000,318,11121086,6165,0,1763110074,13146.28648129,26697.193240260007,53308.3276464 2025-11-14,08:47:56.000,318,11121143,7125,0,1763110075,13146.26627236,27158.467160069995,53308.39053048001 2025-11-14,08:47:57.000,318,11121071,6765,0,1763110076,13146.313426529996,28542.62022861,53308.34860776 2025-11-14,08:47:58.000,318,11121045,6765,0,1763110077,13146.279744979991,30388.054266089996,53308.29271080001 2025-11-14,08:47:59.000,318,11121094,6324,0,1763110078,13146.32689915,27619.86091509,53308.38354336001 2025-11-14,08:48:00.000,318,11121116,6245,0,1763110079,13146.333635459996,28542.613179480002,53308.34860776 2025-11-14,08:48:01.000,318,11121085,6845,0,1763110080,13146.360580699991,29465.24560866,53308.40450472 2025-11-14,08:48:02.000,318,11121083,6645,0,1763110081,13146.374053319996,25774.462123260004,53308.488350160005 2025-11-14,08:48:03.000,318,11121051,7205,0,1763110082,13146.407734870001,29926.71690411,53308.31367216001 2025-11-14,08:48:04.000,318,11121083,6765,0,1763110083,13146.407734870001,28081.32516141,53308.45341456 2025-11-14,08:48:05.000,318,11121126,6245,0,1763110084,13146.434680109996,29926.759198889995,53308.38354336001 2025-11-14,08:48:06.000,318,11120984,6485,0,1763110085,13146.488570590001,27619.917308129996,53308.36258200001 2025-11-14,08:48:07.000,318,11121034,6245,0,1763110086,13146.528988450002,30388.033118699997,53308.36258200001 2025-11-14,08:48:08.000,318,11121006,6365,0,1763110087,13146.542461069992,28081.402701839994,53308.41149184001 2025-11-14,08:48:09.000,318,11121001,6645,0,1763110088,13146.582878929992,27158.706830490002,53308.488350160005 2025-11-14,08:48:10.000,318,11121044,6045,0,1763110089,13146.582878929992,27158.692732230003,53308.43245320001 2025-11-14,08:48:11.000,318,11121055,7045,0,1763110090,13146.623296789992,35001.65345805,53308.48136304001 2025-11-14,08:48:12.000,318,11121018,6124,0,1763110091,13146.650242030002,31772.172088980005,53308.48136304001 2025-11-14,08:48:13.000,318,11121068,6605,0,1763110092,13146.697396199997,28542.690719909995,53308.44642744 2025-11-14,08:48:14.000,318,11120972,6245,0,1763110093,13146.737814059998,29926.745100629996,53308.55123424001 2025-11-14,08:48:15.000,318,11121029,6805,0,1763110094,13146.758022989998,26235.940467840002,53308.54424712 2025-11-14,08:48:16.000,318,11121054,6245,0,1763110095,13146.784968229993,31772.186187240004,53308.439440320006 2025-11-14,08:48:17.000,318,11121130,6324,0,1763110096,13146.832122399988,34078.98578322001,53308.59315696 2025-11-14,08:48:18.000,318,11120994,6245,0,1763110097,13146.832122399988,29465.330198220006,53308.418478960004 2025-11-14,08:48:19.000,318,11120981,6645,0,1763110098,13146.838858709998,31310.77128483,53308.41149184001 2025-11-14,08:48:20.000,318,11121019,6565,0,1763110099,13146.838858709998,29004.09857319,53308.47437592 2025-11-14,08:48:21.000,318,11121062,6165,0,1763110100,13146.872540259988,25774.589007600007,53308.4673888 2025-11-14,08:48:22.000,318,11120969,6725,0,1763110101,13146.899485499998,29465.344296480005,53308.54424712 2025-11-14,08:48:24.000,318,11121028,6124,0,1763110103,13146.933167049989,27620.03009421,53308.55123424001 2025-11-14,08:48:25.000,318,11121019,6645,0,1763110104,13146.939903359998,30849.518512409995,53308.6420668 2025-11-14,08:48:26.000,318,11120968,6445,0,1763110105,13146.953375979989,29926.738051499997,53308.53027288001 2025-11-14,08:48:27.000,318,11121011,6805,0,1763110106,13146.987057529994,27620.065339859997,53308.607131200006 2025-11-14,08:48:28.000,318,11121046,6284,0,1763110107,13147.000530149999,34540.294948680006,53308.53027288001 2025-11-14,08:48:29.000,318,11121060,6205,0,1763110108,13147.020739079999,32694.896156849994,53308.54424712 2025-11-14,08:48:30.000,318,11121082,6205,0,1763110109,13147.007266459994,31772.24962941,53308.607131200006 2025-11-14,08:48:31.000,318,11121014,6245,0,1763110110,13147.014002769989,25774.701793679997,53308.61411832 2025-11-14,08:48:32.000,318,11121016,6284,0,1763110111,13147.067893249994,28542.79645686,53308.59315696 2025-11-14,08:48:33.000,318,11120980,6284,0,1763110112,13147.101574799999,28081.48024227,53308.63507968 2025-11-14,08:48:34.000,318,11121070,6725,0,1763110113,13147.067893249994,30388.3150839,53308.50931152001 2025-11-14,08:48:35.000,318,11121058,6165,0,1763110114,13147.168937899994,29004.232506660002,53308.67001528 2025-11-14,08:48:36.000,318,11121141,6885,0,1763110115,13147.148728969994,33156.395648820006,53308.62809256001 2025-11-14,08:48:37.000,318,11121118,5965,0,1763110116,13147.16220159,28081.564831829994,53308.67001528 2025-11-14,08:48:38.000,318,11121106,6405,0,1763110117,13147.20261945,33156.46614012,53308.56520848 2025-11-14,08:48:39.000,318,11121117,7005,0,1763110118,13147.21609206999,32695.17107292,53308.5721956 2025-11-14,08:48:40.000,318,11121021,6685,0,1763110119,13147.22282838,29004.26775231,53308.52328576 2025-11-14,08:48:41.000,318,11121012,6324,0,1763110120,13147.28345517,25774.856874539997,53308.57918272001 2025-11-14,08:48:42.000,318,11121126,6205,0,1763110121,13147.32387303,29004.338243610007,53308.586169840004 2025-11-14,08:48:43.000,318,11121021,6965,0,1763110122,13147.350818269995,27158.854862220003,53308.5721956 2025-11-14,08:48:44.000,318,11120998,6485,0,1763110123,13147.40470875,29465.682654720003,53308.72591224001 2025-11-14,08:48:45.000,318,11121021,6925,0,1763110124,13147.41818136999,28543.000881629996,53308.711938 2025-11-14,08:48:46.000,318,11121040,6405,0,1763110125,13147.391236129995,31311.194232630005,53308.67700240001 2025-11-14,08:48:47.000,318,11120970,6165,0,1763110126,13147.39797243999,31311.201281760004,53308.73988648 2025-11-14,08:48:48.000,318,11121149,6485,0,1763110127,13147.492280779996,28543.1348151,53308.704950880005 2025-11-14,08:48:49.000,318,11120999,7005,0,1763110128,13147.47880815999,28081.748109210006,53308.753860720004 2025-11-14,08:48:50.000,318,11121100,6124,0,1763110129,13147.5057534,30849.92736195,53308.76084784 2025-11-14,08:48:51.000,318,11121099,7005,0,1763110130,13147.47880815999,26697.665531970008,53308.79578344001 2025-11-14,08:48:52.000,318,11121102,6445,0,1763110131,13147.512489709996,32695.375497689995,53308.774822080006 2025-11-14,08:48:53.000,318,11121069,6885,0,1763110132,13147.552907569996,30849.849821519994,53308.823731920005 2025-11-14,08:48:54.000,318,11121038,6685,0,1763110133,13147.559643879991,28081.790403990002,53308.80277056 2025-11-14,08:48:55.000,318,11121117,7005,0,1763110134,13147.573116499996,31311.292920449996,53308.80975768 2025-11-14,08:48:56.000,318,11121085,6845,0,1763110135,13147.593325429996,27159.122729159993,53308.83071904 2025-11-14,08:48:57.000,318,11121046,6205,0,1763110136,13147.579852809991,27159.122729159993,53308.76084784 2025-11-14,08:48:58.000,318,11121006,6365,0,1763110137,13147.613534359996,32234.108627010006,53308.84469328001 2025-11-14,08:48:59.000,318,11121118,6245,0,1763110138,13147.633743289996,27620.608122870006,53308.88661600001 2025-11-14,08:49:00.000,318,11120958,6284,0,1763110139,13147.633743289996,32234.122725270005,53308.872641760005 2025-11-14,08:49:01.000,318,11121054,6365,0,1763110140,13147.653952219996,29465.89412862,53308.823731920005 2025-11-14,08:49:02.000,318,11121115,6685,0,1763110141,13147.620270669991,29465.950521659994,53308.86565464001 2025-11-14,08:49:03.000,318,11120992,6124,0,1763110142,13147.667424840001,23929.63431096,53308.88661600001 2025-11-14,08:49:04.000,318,11121081,6845,0,1763110143,13147.640479599992,28543.247601180003,53308.85866752 2025-11-14,08:49:05.000,318,11120986,6205,0,1763110144,13147.721315319992,28082.008927019997,53308.774822080006 2025-11-14,08:49:06.000,318,11121129,6765,0,1763110145,13147.694370079997,28543.26169944,53308.8516804 2025-11-14,08:49:07.000,318,11121040,6405,0,1763110146,13147.761733179992,29466.112651649993,53308.83071904 2025-11-14,08:49:08.000,318,11121099,6645,0,1763110147,13147.721315319992,27620.579926349994,53308.78879632 2025-11-14,08:49:09.000,318,11121025,6645,0,1763110148,13147.802151039992,31311.455050439996,53308.80277056 2025-11-14,08:49:10.000,318,11121068,6205,0,1763110149,13147.781942109992,32234.19321657,53308.83770616 2025-11-14,08:49:11.000,318,11121120,6605,0,1763110150,13147.808887350002,26236.574889540003,53308.85866752 2025-11-14,08:49:12.000,318,11121083,6725,0,1763110151,13147.842568899992,28543.353338130008,53308.85866752 2025-11-14,08:49:13.000,318,11121048,6205,0,1763110152,13147.849305210002,31311.483246959993,53308.89360312001 2025-11-14,08:49:14.000,318,11120949,6885,0,1763110153,13147.909932000002,29466.112651649993,53308.753860720004 2025-11-14,08:49:15.000,318,11121159,6565,0,1763110154,13147.856041519997,27159.37649784,53308.85866752 2025-11-14,08:49:16.000,318,11121010,6365,0,1763110155,13147.896459379997,25313.864919929998,53308.88661600001 2025-11-14,08:49:17.000,318,11121129,6725,0,1763110156,13147.970558790003,32695.749101580004,53308.9564872 2025-11-14,08:49:18.000,318,11121050,6445,0,1763110157,13147.923404619993,30388.864916039995,53308.89360312001 2025-11-14,08:49:19.000,318,11121042,6205,0,1763110158,13147.984031409993,32695.756150710004,53308.87962888 2025-11-14,08:49:20.000,318,11120982,6205,0,1763110159,13148.017712959998,28082.227450050006,53308.87962888 2025-11-14,08:49:21.000,318,11121055,6965,0,1763110160,13147.984031409993,24391.211343360003,53308.91456448001 2025-11-14,08:49:22.000,318,11121098,6045,0,1763110161,13148.010976649988,26698.032086730003,53308.96347432001 2025-11-14,08:49:23.000,318,11121071,6885,0,1763110162,13148.044658199993,26697.996841080007,53352.53515464 2025-11-14,08:49:25.000,318,11121016,6165,0,1763110164,13148.071603439988,29004.866928360003,53309.07526824 2025-11-14,08:49:26.000,318,11121027,6765,0,1763110165,13148.125493919993,30389.048193420007,53308.97744856 2025-11-14,08:49:27.000,318,11120967,6565,0,1763110166,13148.132230229989,34079.83167882,53309.04731976 2025-11-14,08:49:28.000,318,11121128,6045,0,1763110167,13148.138966539998,28082.156958749998,53309.00539704 2025-11-14,08:49:29.000,318,11121085,6725,0,1763110168,13148.152439159989,28082.227450050006,53309.04731976 2025-11-14,08:49:30.000,318,11121156,6245,0,1763110169,13148.172648089989,26236.885051260004,53309.08225536001 2025-11-14,08:49:31.000,318,11120995,7045,0,1763110170,13148.152439159989,26698.158971070006,53309.03334552001 2025-11-14,08:49:32.000,318,11121153,6685,0,1763110171,13148.172648089989,32234.454034380004,53309.00539704 2025-11-14,08:49:33.000,318,11121103,6565,0,1763110172,13148.118757609998,28543.670548979993,53309.00539704 2025-11-14,08:49:34.000,318,11120999,6645,0,1763110173,13148.078339749998,33157.34728137001,53309.08225536001 2025-11-14,08:49:35.000,318,11121041,7005,0,1763110174,13148.064867129993,33157.361379630005,53309.12417808 2025-11-14,08:49:36.000,318,11121007,6765,0,1763110175,13148.017712959998,29466.401665979996,53309.040332640005 2025-11-14,08:49:37.000,318,11121061,6845,0,1763110176,13148.044658199993,25775.533591019994,53309.110203840006 2025-11-14,08:49:38.000,318,11121062,6284,0,1763110177,13148.051394509988,28543.74808941,53309.159113680005 2025-11-14,08:49:39.000,318,11121067,6845,0,1763110178,13148.037921889998,31773.257654999994,53309.089242480004 2025-11-14,08:49:40.000,318,11121112,6005,0,1763110179,13148.058130819998,29466.542648579998,53309.0263584 2025-11-14,08:49:41.000,318,11120974,6725,0,1763110180,13147.997504029998,28543.726942020003,53309.06129400001 2025-11-14,08:49:42.000,318,11121073,6645,0,1763110181,13148.064867129993,31311.90619476,53309.13815232 2025-11-14,08:49:43.000,318,11120999,6765,0,1763110182,13148.010976649988,31773.314048040003,53309.040332640005 2025-11-14,08:49:44.000,318,11121012,6284,0,1763110183,13147.957086169998,28082.403678300005,53309.040332640005 2025-11-14,08:49:45.000,318,11121004,6445,0,1763110184,13147.930140930002,30850.618176689997,53309.0962296 2025-11-14,08:49:46.000,318,11121033,7085,0,1763110185,13147.882986759992,29005.106598779996,53309.00539704 2025-11-14,08:49:47.000,318,11121108,6284,0,1763110186,13147.889723070002,30389.196225149994,53309.05430688001 2025-11-14,08:49:48.000,318,11121147,6725,0,1763110187,13147.903195689993,27620.953530240004,53309.0263584 2025-11-14,08:49:49.000,318,11121070,6165,0,1763110188,13147.916668309997,32234.623213500003,53309.10321672001 2025-11-14,08:49:50.000,318,11121002,6405,0,1763110189,13147.862777829992,29927.795421000003,53309.0263584 2025-11-14,08:49:51.000,318,11121098,6245,0,1763110190,13147.869514140002,30389.11868472,53309.03334552001 2025-11-14,08:49:52.000,318,11121097,6765,0,1763110191,13147.808887350002,28543.719892890003,53309.04731976 2025-11-14,08:49:53.000,318,11121062,6245,0,1763110192,13147.957086169998,30850.554734520003,53309.10321672001 2025-11-14,08:49:54.000,318,11120975,6725,0,1763110193,13147.829096280002,28543.642352459996,53309.13116520001 2025-11-14,08:49:55.000,318,11121033,7165,0,1763110194,13147.916668309997,26698.264708019997,53309.11719096 2025-11-14,08:49:56.000,318,11121176,6485,0,1763110195,13147.943613549993,28543.818580709994,53309.05430688001 2025-11-14,08:49:57.000,318,11121117,6565,0,1763110196,13147.923404619993,29005.184139210003,53309.0263584 2025-11-14,08:49:58.000,318,11121087,6685,0,1763110197,13147.957086169998,30389.259667320002,53309.17308792 2025-11-14,08:49:59.000,318,11121032,6124,0,1763110198,13147.984031409993,24391.528554210003,53309.05430688001 2025-11-14,08:50:00.000,318,11121174,6365,0,1763110199,13147.977295099998,27621.108611100004,53309.208023520005 2025-11-14,08:50:01.000,318,11121078,6525,0,1763110200,13148.004240339993,31773.314048040003,53309.13815232 2025-11-14,08:50:02.000,318,11121108,6324,0,1763110201,13147.984031409993,32696.143852859997,53309.06129400001 2025-11-14,08:50:03.000,318,11121063,6885,0,1763110202,13147.957086169998,29005.106598779996,53309.08225536001 2025-11-14,08:50:04.000,318,11121123,6925,0,1763110203,13147.963822479993,29927.894108819994,53309.0962296 2025-11-14,08:50:05.000,318,11120991,6845,0,1763110204,13147.997504029998,26237.10357429,53309.11719096 2025-11-14,08:50:06.000,318,11121033,6965,0,1763110205,13147.990767720003,32696.207295030006,53309.208023520005 2025-11-14,08:50:07.000,318,11121167,6885,0,1763110206,13147.977295099998,31312.167012570004,53309.256933360004 2025-11-14,08:50:08.000,318,11121191,6605,0,1763110207,13147.970558790003,26237.23045863,53309.17308792 2025-11-14,08:50:09.000,318,11121071,6725,0,1763110208,13147.970558790003,29466.803466390003,53309.235972 2025-11-14,08:50:10.000,318,11121018,6045,0,1763110209,13147.977295099998,30850.871945370003,53309.235972 2025-11-14,08:50:11.000,318,11121175,6885,0,1763110210,13147.970558790003,29005.423809629996,53309.24994624001 2025-11-14,08:50:12.000,318,11121053,6485,0,1763110211,13148.024449269993,25314.555734669993,53309.208023520005 2025-11-14,08:50:13.000,318,11121008,6205,0,1763110212,13147.909932000002,29928.084435330005,53309.18007504001 2025-11-14,08:50:14.000,318,11121083,6885,0,1763110213,13147.970558790003,28544.128742429995,53309.20103640001 2025-11-14,08:50:16.000,318,11121069,6845,0,1763110215,13147.896459379997,24391.965600270007,53309.18706216 2025-11-14,08:50:17.000,318,11120928,6365,0,1763110216,13147.909932000002,28544.38956024,53309.28488184 2025-11-14,08:50:18.000,318,11121006,6245,0,1763110217,13147.970558790003,33619.32611418,53309.22898488001 2025-11-14,08:50:19.000,318,11120906,6045,0,1763110218,13147.923404619993,29928.415744440004,53309.208023520005 2025-11-14,08:50:20.000,318,11120861,6765,0,1763110219,13147.943613549993,26237.512423830005,53309.24994624001 2025-11-14,08:50:21.000,318,11121092,6405,0,1763110220,13147.977295099998,29005.6987257,53309.28488184 2025-11-14,08:50:22.000,318,11121122,6405,0,1763110221,13147.957086169998,31312.597009499994,53309.17308792 2025-11-14,08:50:23.000,318,11121047,6605,0,1763110222,13147.943613549993,27621.771229320002,53309.19404928 2025-11-14,08:50:24.000,318,11121087,7005,0,1763110223,13147.984031409993,29005.896101339997,53309.19404928 2025-11-14,08:50:25.000,318,11121129,6605,0,1763110224,13147.950349860002,26698.969621020005,53309.3058432 2025-11-14,08:50:27.000,318,11121029,6725,0,1763110226,13148.004240339993,32235.4691091,53309.29186896 2025-11-14,08:50:28.000,318,11121012,6205,0,1763110227,13147.990767720003,32696.834667600007,53309.28488184 2025-11-14,08:50:29.000,318,11121060,6324,0,1763110228,13148.010976649988,24392.296909380006,53309.277894720006 2025-11-14,08:50:30.000,318,11121019,6685,0,1763110229,13148.058130819998,30390.07031727,53309.28488184 2025-11-14,08:50:31.000,318,11121002,6205,0,1763110230,13148.017712959998,27622.046145390006,53309.29186896 2025-11-14,08:50:32.000,318,11120877,6765,0,1763110231,13147.977295099998,30851.668497060004,53309.256933360004 2025-11-14,08:50:33.000,318,11121040,6405,0,1763110232,13148.017712959998,30851.633251410007,53309.29186896 2025-11-14,08:50:34.000,318,11121103,6685,0,1763110233,13148.051394509988,33158.40465087,53309.34776592001 2025-11-14,08:50:35.000,318,11121070,6205,0,1763110234,13148.051394509988,32235.75812343,53309.31283032 2025-11-14,08:50:36.000,318,11121007,6965,0,1763110235,13148.071603439988,25776.703746600004,53309.38270152 2025-11-14,08:50:37.000,318,11121067,6845,0,1763110236,13148.085076059993,26238.125698140007,53309.31981744001 2025-11-14,08:50:38.000,318,11121063,6725,0,1763110237,13148.071603439988,30851.837676180003,53309.31283032 2025-11-14,08:50:39.000,318,11120986,6245,0,1763110238,13148.064867129993,25315.394581140004,53309.35475304 2025-11-14,08:50:40.000,318,11120967,6725,0,1763110239,13148.098548679998,30851.971609650005,53309.38968864001 2025-11-14,08:50:41.000,318,11121127,6885,0,1763110240,13148.118757609998,32236.068285150002,53309.277894720006 2025-11-14,08:50:42.000,318,11121030,6165,0,1763110241,13148.118757609998,26699.68158315,53309.31283032 2025-11-14,08:50:43.000,318,11121090,6284,0,1763110242,13148.118757609998,32236.07533428,53309.36872728001 2025-11-14,08:50:44.000,318,11121145,6605,0,1763110243,13148.125493919993,31313.400610319994,53309.31981744001 2025-11-14,08:50:45.000,318,11121005,6605,0,1763110244,13148.105284989993,34542.99476546999,53309.31283032 2025-11-14,08:50:46.000,318,11120987,6605,0,1763110245,13148.132230229989,26699.737976189994,53309.33379168 2025-11-14,08:50:47.000,318,11121012,6525,0,1763110246,13148.138966539998,29467.96657284,53309.375714400005 2025-11-14,08:50:48.000,318,11121076,6445,0,1763110247,13148.132230229989,33159.03202344,53309.3058432 2025-11-14,08:50:49.000,318,11121068,6205,0,1763110248,13148.159175469998,26699.787320100004,53309.33379168 2025-11-14,08:50:50.000,318,11120975,6925,0,1763110249,13148.152439159989,29468.008867619996,53309.424624240004 2025-11-14,08:50:51.000,318,11121087,6925,0,1763110250,13148.206329639994,31313.590936830005,53309.38270152 2025-11-14,08:50:52.000,318,11121136,6405,0,1763110251,13148.165911779994,32697.55367886,53309.40366288 2025-11-14,08:50:53.000,318,11121154,6205,0,1763110252,13148.138966539998,26238.414712469996,53309.35475304 2025-11-14,08:50:54.000,318,11121079,6845,0,1763110253,13148.192857019989,29006.565768689994,53309.45955984 2025-11-14,08:50:55.000,318,11121058,6165,0,1763110254,13148.219802259999,31313.619133350003,53309.40366288 2025-11-14,08:50:56.000,318,11121000,6405,0,1763110255,13148.226538569994,32236.463036429996,53309.41763712001 2025-11-14,08:50:57.000,318,11121004,6565,0,1763110256,13148.226538569994,25315.859823720006,53309.36174016 2025-11-14,08:50:58.000,318,11121118,6205,0,1763110257,13148.240011189999,28084.109567759995,53309.31283032 2025-11-14,08:50:59.000,318,11121049,6685,0,1763110258,13148.246747499994,31775.10452706,53309.43859848001 2025-11-14,08:51:00.000,318,11121035,6885,0,1763110259,13148.246747499994,28084.144813410006,53309.3407788 2025-11-14,08:51:01.000,318,11120933,6765,0,1763110260,13148.287165359994,28084.04612559,53309.41763712001 2025-11-14,08:51:02.000,318,11121030,6165,0,1763110261,13148.186120709994,33620.594957580004,53309.36872728001 2025-11-14,08:51:03.000,318,11120971,6845,0,1763110262,13148.226538569994,28545.50332278,53309.45257272 2025-11-14,08:51:04.000,318,11121091,6765,0,1763110263,13148.246747499994,26238.738972449995,53309.41065 2025-11-14,08:51:05.000,318,11120990,6324,0,1763110264,13148.159175469998,31313.830607249998,53309.46654696001 2025-11-14,08:51:06.000,318,11121074,6445,0,1763110265,13148.206329639994,32236.39959426,53309.29885608001 2025-11-14,08:51:07.000,318,11121006,6525,0,1763110266,13148.179384399999,29929.614096539997,53309.38270152 2025-11-14,08:51:08.000,318,11121150,5965,0,1763110267,13148.172648089989,28084.194157320002,53309.38270152 2025-11-14,08:51:09.000,318,11121042,6245,0,1763110268,13148.138966539998,28084.137764280007,53309.3407788 2025-11-14,08:51:10.000,318,11121058,6165,0,1763110269,13148.199593329999,28545.425782349994,53309.36872728001 2025-11-14,08:51:11.000,318,11121095,6965,0,1763110270,13148.125493919993,29006.854783019997,53309.31283032 2025-11-14,08:51:12.000,318,11121103,6765,0,1763110271,13148.145702849994,26238.640284630004,53309.277894720006 2025-11-14,08:51:13.000,318,11121013,6565,0,1763110272,13148.118757609998,31313.7953616,53309.29186896 2025-11-14,08:51:14.000,318,11120989,6605,0,1763110273,13148.091812369988,29006.868881279996,53309.28488184 2025-11-14,08:51:15.000,318,11120914,6165,0,1763110274,13148.091812369988,29468.156899349997,53309.27090760001 2025-11-14,08:51:16.000,318,11121012,6485,0,1763110275,13148.091812369988,29006.784291720003,53309.41065 2025-11-14,08:51:17.000,318,11120968,6605,0,1763110276,13148.031185579988,33159.222349949996,53309.39667576001 2025-11-14,08:51:18.000,318,11121043,6685,0,1763110277,13148.004240339993,35004.755075249996,53309.31981744001 2025-11-14,08:51:19.000,318,11121038,6324,0,1763110278,13148.004240339993,30390.986704170005,53309.33379168 2025-11-14,08:51:20.000,318,11121025,6605,0,1763110279,13147.977295099998,33620.56676106001,53309.24994624001 2025-11-14,08:51:21.000,318,11121114,6485,0,1763110280,13147.943613549993,33620.56676106001,53309.235972 2025-11-14,08:51:22.000,318,11121120,6405,0,1763110281,13147.950349860002,29468.213292390006,53309.159113680005 2025-11-14,08:51:23.000,318,11120986,6205,0,1763110282,13147.936877239998,28545.552666689997,53309.19404928 2025-11-14,08:51:24.000,318,11121041,6765,0,1763110283,13147.849305210002,29929.663440450007,53309.110203840006 2025-11-14,08:51:25.000,318,11121045,6485,0,1763110284,13147.849305210002,25315.93736415,53309.11719096 2025-11-14,08:51:26.000,318,11121020,6124,0,1763110285,13147.909932000002,25315.958511539997,53309.22199776001 2025-11-14,08:51:28.000,318,11121050,6405,0,1763110287,13147.815623659997,30852.429803100007,53309.159113680005 2025-11-14,08:51:29.000,318,11120942,5605,0,1763110288,13147.795414729997,28545.602010600007,53309.15212656001 2025-11-14,08:51:30.000,318,11121007,6965,0,1763110289,13147.829096280002,29468.340176729995,53309.089242480004 2025-11-14,08:51:31.000,318,11121057,6965,0,1763110290,13147.808887350002,29468.311980209997,53309.089242480004 2025-11-14,08:51:32.000,318,11120986,6245,0,1763110291,13147.788678420002,30852.429803100007,53309.0962296 2025-11-14,08:51:33.000,318,11121064,6205,0,1763110292,13147.781942109992,31775.196165750007,53309.14513944 2025-11-14,08:51:34.000,318,11121065,6525,0,1763110293,13147.822359969992,30390.916212869997,53309.0263584 2025-11-14,08:51:35.000,318,11121092,6245,0,1763110294,13147.761733179992,29929.691636970005,53309.11719096 2025-11-14,08:51:36.000,318,11121119,6885,0,1763110295,13147.775205799997,29468.248538040003,53309.0263584 2025-11-14,08:51:37.000,318,11121086,6324,0,1763110296,13147.775205799997,34543.354271100005,53309.040332640005 2025-11-14,08:51:38.000,318,11121024,6525,0,1763110297,13147.728051630002,33620.524466279996,53309.0263584 2025-11-14,08:51:39.000,318,11121040,6124,0,1763110298,13147.768469490002,26238.647333760004,53308.97744856 2025-11-14,08:51:40.000,318,11121088,6165,0,1763110299,13147.748260560002,28084.102518629996,53308.98443568001 2025-11-14,08:51:41.000,318,11121091,7045,0,1763110300,13147.734787939997,25777.288824389994,53308.92853872 2025-11-14,08:51:42.000,318,11121084,6284,0,1763110301,13147.721315319992,29468.156899349997,53309.01937128 2025-11-14,08:51:43.000,318,11121107,6605,0,1763110302,13147.707842700001,31774.998790109996,53309.01238416001 2025-11-14,08:51:44.000,318,11121098,6284,0,1763110303,13147.714579009997,31774.984691849997,53308.99840992 2025-11-14,08:51:45.000,318,11121083,6805,0,1763110304,13147.687633770001,32236.329102959993,53308.97046144 2025-11-14,08:51:46.000,318,11121117,7005,0,1763110305,13147.653952219996,26699.893057049994,53308.98443568001 2025-11-14,08:51:47.000,318,11121108,6245,0,1763110306,13147.660688529992,32697.849742320002,53308.97046144 2025-11-14,08:51:48.000,318,11121070,6725,0,1763110307,13147.627006980001,30852.232427459996,53309.00539704 2025-11-14,08:51:49.000,318,11121027,6565,0,1763110308,13147.653952219996,32236.39959426,53308.991422800005 2025-11-14,08:51:50.000,318,11121068,6205,0,1763110309,13147.586589120001,32697.772201889995,53309.01238416001 2025-11-14,08:51:51.000,318,11121054,6405,0,1763110310,13147.512489709996,29468.213292390006,53308.98443568001 2025-11-14,08:51:52.000,318,11121061,6725,0,1763110311,13147.43839029999,30852.232427459996,53308.94950008 2025-11-14,08:51:53.000,318,11121110,6324,0,1763110312,13147.44512661,27161.329106849997,53308.98443568001 2025-11-14,08:51:54.000,318,11121106,6284,0,1763110313,13147.39797243999,30852.3593118,53308.921551600004 2025-11-14,08:51:55.000,318,11121053,6685,0,1763110314,13147.350818269995,23470.446933629995,53308.97744856 2025-11-14,08:51:56.000,318,11121079,7005,0,1763110315,13147.28345517,29929.543605240004,53308.872641760005 2025-11-14,08:51:57.000,318,11121048,6284,0,1763110316,13147.269982549995,30390.965556780007,53308.90757736 2025-11-14,08:51:58.000,318,11121027,6805,0,1763110317,13147.20261945,29468.27673456,53308.942512960006 2025-11-14,08:51:59.000,318,11121072,6284,0,1763110318,13147.229564689995,29929.59294915,53308.92853872 2025-11-14,08:52:00.000,318,11121112,6284,0,1763110319,13147.18241052,32236.463036429996,53308.93552584001 2025-11-14,08:52:01.000,318,11121075,6925,0,1763110320,13147.16220159,25777.176038310005,53308.8516804 2025-11-14,08:52:02.000,318,11121073,6605,0,1763110321,13147.081365869999,31313.724870299993,53308.83770616 2025-11-14,08:52:03.000,318,11121073,6885,0,1763110322,13147.061156939999,32697.821545800005,53308.78879632 2025-11-14,08:52:04.000,318,11121123,6605,0,1763110323,13147.088102179994,28084.06727298,53308.80975768 2025-11-14,08:52:05.000,318,11121091,6845,0,1763110324,13147.03421169999,30852.239476589995,53308.78879632 2025-11-14,08:52:06.000,318,11120973,6765,0,1763110325,13146.993793839989,28084.05317472,53308.76783496001 2025-11-14,08:52:07.000,318,11121164,6205,0,1763110326,13146.966848599994,27622.701714480005,53308.711938 2025-11-14,08:52:08.000,318,11121110,6365,0,1763110327,13146.892749189989,32697.842693190003,53308.79578344001 2025-11-14,08:52:09.000,318,11121029,6965,0,1763110328,13146.919694429998,24854.437872180002,53308.74687360001 2025-11-14,08:52:10.000,318,11121102,6124,0,1763110329,13146.859067639998,26699.914204440007,53308.83071904 2025-11-14,08:52:11.000,318,11121029,6965,0,1763110330,13146.845595019993,33620.50331889,53308.81674480001 2025-11-14,08:52:12.000,318,11121112,6045,0,1763110331,13146.865803949993,29929.529506980005,53308.774822080006 2025-11-14,08:52:13.000,318,11121074,6324,0,1763110332,13146.845595019993,27161.251566420004,53308.753860720004 2025-11-14,08:52:14.000,318,11121131,6725,0,1763110333,13146.758022989998,33620.425778460005,53308.72591224001 2025-11-14,08:52:15.000,318,11121077,6925,0,1763110334,13146.811913469988,28084.032027330002,53308.73988648 2025-11-14,08:52:16.000,318,11121093,6725,0,1763110335,13146.764759299993,25315.78228329,53308.78879632 2025-11-14,08:52:17.000,318,11121131,6805,0,1763110336,13146.704132509993,25777.176038310005,53308.711938 2025-11-14,08:52:18.000,318,11121133,6885,0,1763110337,13146.650242030002,28545.34824192,53308.73988648 2025-11-14,08:52:19.000,318,11121113,6805,0,1763110338,13146.697396199997,29006.749046070006,53308.67700240001 2025-11-14,08:52:20.000,318,11121023,6805,0,1763110339,13146.643505719992,27622.673517960007,53308.704950880005 2025-11-14,08:52:21.000,318,11120995,6685,0,1763110340,13146.555933689997,31774.977642719998,53308.68398952 2025-11-14,08:52:22.000,318,11120983,6324,0,1763110341,13146.549197380002,28084.081371239998,53308.68398952 2025-11-14,08:52:23.000,318,11121038,6005,0,1763110342,13146.542461069992,29929.459015679997,53308.656041040005 2025-11-14,08:52:24.000,318,11121107,6645,0,1763110343,13146.542461069992,29929.4167209,53308.64905392001 2025-11-14,08:52:25.000,318,11120997,6725,0,1763110344,13146.441416419992,30852.211280069998,53308.711938 2025-11-14,08:52:26.000,318,11121098,6124,0,1763110345,13146.508779520002,30390.831623310005,53308.66302816 2025-11-14,08:52:27.000,318,11121056,6445,0,1763110346,13146.400998559991,26699.82256575,53308.63507968 2025-11-14,08:52:29.000,318,11121081,6645,0,1763110348,13146.367317010001,26699.752074450007,53308.656041040005 2025-11-14,08:52:30.000,318,11120951,6885,0,1763110349,13146.374053319996,29006.699702159996,53308.63507968 2025-11-14,08:52:31.000,318,11121092,6324,0,1763110350,13146.313426529996,31774.928298810002,53308.64905392001 2025-11-14,08:52:32.000,318,11121002,6365,0,1763110351,13146.340371769991,33159.00382692,53308.537260000005 2025-11-14,08:52:33.000,318,11121038,6324,0,1763110352,13146.333635459996,29467.96657284,53308.47437592 2025-11-14,08:52:34.000,318,11121042,6565,0,1763110353,13146.333635459996,23931.622165620007,53308.52328576 2025-11-14,08:52:35.000,318,11121017,6885,0,1763110354,13146.32689915,24854.332135229997,53308.49533728 2025-11-14,08:52:36.000,318,11121117,6805,0,1763110355,13146.32689915,30390.761132009997,53308.54424712 2025-11-14,08:52:37.000,318,11121054,6124,0,1763110356,13146.30669022,29929.374426120005,53308.49533728 2025-11-14,08:52:38.000,318,11121027,6685,0,1763110357,13146.293217599996,23931.558723449998,53308.55123424001 2025-11-14,08:52:39.000,318,11121013,7205,0,1763110358,13146.252799739996,29468.030015009994,53308.53027288001 2025-11-14,08:52:40.000,318,11121048,6284,0,1763110359,13146.21911818999,28545.221357579998,53308.48136304001 2025-11-14,08:52:41.000,318,11121145,6925,0,1763110360,13146.21911818999,29006.636259990002,53308.44642744 2025-11-14,08:52:42.000,318,11121147,6885,0,1763110361,13146.2258545,31313.49224901,53308.52328576 2025-11-14,08:52:43.000,318,11120939,6845,0,1763110362,13146.21911818999,29467.917228930004,53308.56520848 2025-11-14,08:52:44.000,318,11120888,6124,0,1763110363,13146.21911818999,26699.737976189994,53308.418478960004 2025-11-14,08:52:45.000,318,11120860,6284,0,1763110364,13146.14501878,31774.78731621,53308.41149184001 2025-11-14,08:52:46.000,318,11120923,6685,0,1763110365,13146.252799739996,31774.80141447,53308.48136304001 2025-11-14,08:52:47.000,318,11120900,6284,0,1763110366,13146.24606343,29467.97362197,53308.46040168001 2025-11-14,08:52:48.000,318,11120911,6685,0,1763110367,13146.14501878,28545.129718890006,53308.48136304001 2025-11-14,08:52:49.000,318,11121068,6445,0,1763110368,13146.17870032999,26238.393565079998,53308.46040168001 2025-11-14,08:52:50.000,318,11121046,6365,0,1763110369,13146.13828246999,33620.23545194999,53308.41149184001 2025-11-14,08:52:51.000,318,11121084,6405,0,1763110370,13146.16522771,25315.6201533,53308.37655624 2025-11-14,08:52:52.000,318,11121034,6205,0,1763110371,13146.15849139999,33620.228402819994,53308.38354336001 2025-11-14,08:52:53.000,318,11121057,6805,0,1763110372,13146.15849139999,23931.502330410003,53308.40450472 2025-11-14,08:52:54.000,318,11121061,6725,0,1763110373,13146.14501878,31313.47110162,53308.37655624 2025-11-14,08:52:55.000,318,11121152,6324,0,1763110374,13146.16522771,32697.497285820005,53308.36258200001 2025-11-14,08:52:56.000,318,11121046,6205,0,1763110375,13146.192172949995,28545.21430845,53308.3276464 2025-11-14,08:52:57.000,318,11120959,6525,0,1763110376,13146.12480985,31774.79436534,53308.35559488 2025-11-14,08:52:58.000,318,11120985,6885,0,1763110377,13146.20564557,35465.85276681,53308.37655624 2025-11-14,08:52:59.000,318,11120969,6965,0,1763110378,13146.14501878,33158.968581270005,53308.44642744 2025-11-14,08:53:00.000,318,11120916,6045,0,1763110379,13146.131546159995,31774.78026708,53308.418478960004 2025-11-14,08:53:01.000,318,11121036,6445,0,1763110380,13146.171964019995,29467.987720229998,53308.418478960004 2025-11-14,08:53:02.000,318,11121176,6284,0,1763110381,13146.16522771,29006.65740738,53308.38354336001 2025-11-14,08:53:03.000,318,11121230,6324,0,1763110382,13146.16522771,25777.126694399994,53308.34860776 2025-11-14,08:53:04.000,318,11120986,6445,0,1763110383,13146.151755089995,29006.50937565,53308.59315696 2025-11-14,08:53:05.000,318,11121052,6205,0,1763110384,13146.212381879996,33159.03202344,53308.46040168001 2025-11-14,08:53:06.000,318,11121026,6324,0,1763110385,13146.111337229995,28545.35529105,53308.3975176 2025-11-14,08:53:07.000,318,11121208,6284,0,1763110386,13146.111337229995,25777.133743529994,53308.37655624 2025-11-14,08:53:08.000,318,11121057,6885,0,1763110387,13146.192172949995,25777.028006580003,53308.4673888 2025-11-14,08:53:09.000,318,11120976,5805,0,1763110388,13146.19890925999,27161.223369900006,53308.30668504 2025-11-14,08:53:10.000,318,11121009,6725,0,1763110389,13146.192172949995,24854.4660687,53308.39053048001 2025-11-14,08:53:11.000,318,11121053,6725,0,1763110390,13146.151755089995,31774.871905770007,53308.3276464 2025-11-14,08:53:12.000,318,11121043,6765,0,1763110391,13146.131546159995,29006.706751289996,53308.320659280005 2025-11-14,08:53:13.000,318,11121032,6124,0,1763110392,13146.18543664,29006.720849549994,53308.39053048001 2025-11-14,08:53:14.000,318,11121188,6284,0,1763110393,13146.14501878,26700.00584313,53308.39053048001 2025-11-14,08:53:15.000,318,11121051,6605,0,1763110394,13146.192172949995,29468.030015009994,53308.41149184001 2025-11-14,08:53:16.000,318,11121150,6245,0,1763110395,13146.171964019995,28084.06727298,53308.40450472 2025-11-14,08:53:17.000,318,11121007,6645,0,1763110396,13146.14501878,31774.991740979996,53308.39053048001 2025-11-14,08:53:18.000,318,11120852,6324,0,1763110397,13146.131546159995,32236.533527730004,53308.4673888 2025-11-14,08:53:20.000,318,11120960,6365,0,1763110399,13146.16522771,24854.522461739994,53308.48136304001 2025-11-14,08:53:21.000,318,11120973,6605,0,1763110400,13146.23932711999,28545.52447017,53308.3975176 2025-11-14,08:53:22.000,318,11120993,6645,0,1763110401,13146.171964019995,35004.72687873,53308.43245320001 2025-11-14,08:53:23.000,318,11121034,6205,0,1763110402,13146.18543664,27622.89909012,53308.52328576 2025-11-14,08:53:24.000,318,11121140,6205,0,1763110403,13146.14501878,33159.30693951,53308.49533728 2025-11-14,08:53:25.000,318,11120952,6165,0,1763110404,13146.212381879996,27622.821549689994,53308.4673888 2025-11-14,08:53:26.000,318,11121176,6405,0,1763110405,13146.07765567999,31313.96454072,53308.45341456 2025-11-14,08:53:27.000,318,11121076,6405,0,1763110406,13146.192172949995,27161.632219439998,53308.439440320006 2025-11-14,08:53:28.000,318,11121103,6725,0,1763110407,13146.18543664,29468.43181542,53308.49533728 2025-11-14,08:53:29.000,318,11121031,6725,0,1763110408,13146.20564557,29468.572798020003,53308.43245320001 2025-11-14,08:53:30.000,318,11120984,6645,0,1763110409,13146.212381879996,29007.13674822,53308.488350160005 2025-11-14,08:53:31.000,318,11121070,6205,0,1763110410,13146.212381879996,31313.999786369997,53308.488350160005 2025-11-14,08:53:32.000,318,11121101,6685,0,1763110411,13146.232590809996,32236.73090337,53308.5023244 2025-11-14,08:53:33.000,318,11121121,6725,0,1763110412,13146.2258545,31314.006835499997,53308.52328576 2025-11-14,08:53:34.000,318,11121130,6245,0,1763110413,13146.2258545,29929.924258259998,53308.50931152001 2025-11-14,08:53:35.000,318,11121123,6685,0,1763110414,13146.21911818999,34082.355267360006,53308.488350160005 2025-11-14,08:53:36.000,318,11121056,6245,0,1763110415,13146.20564557,29007.179042999996,53308.49533728 2025-11-14,08:53:37.000,318,11121125,6525,0,1763110416,13146.16522771,27623.096465759998,53308.49533728 2025-11-14,08:53:38.000,318,11121086,6324,0,1763110417,13146.16522771,30391.296865890006,53308.43245320001 2025-11-14,08:53:39.000,318,11121112,6205,0,1763110418,13146.13828246999,28084.433827739995,53308.48136304001 2025-11-14,08:53:50.000,318,11120898,6284,0,1763110429,13146.09786460999,29929.931307389998,53308.60014408001 2025-11-14,08:53:51.000,318,11120882,6445,0,1763110430,13146.151755089995,32236.702706850003,53308.656041040005 2025-11-14,08:53:52.000,318,11121073,6525,0,1763110431,13146.09786460999,26700.259611810005,53308.57918272001 2025-11-14,08:53:53.000,318,11121099,6805,0,1763110432,13146.131546159995,34082.221333890004,53308.56520848 2025-11-14,08:53:54.000,318,11121071,6845,0,1763110433,13146.16522771,28084.38448383,53308.66302816 2025-11-14,08:53:55.000,318,11121058,6324,0,1763110434,13146.12480985,27623.08941663,53308.54424712 2025-11-14,08:53:56.000,318,11121070,6525,0,1763110435,13146.171964019995,29007.13674822,53308.67700240001 2025-11-14,08:53:57.000,318,11121018,6405,0,1763110436,13146.16522771,31775.43583617,53308.63507968 2025-11-14,08:53:58.000,318,11121050,6324,0,1763110437,13146.11807353999,26238.879955049997,53308.6420668 2025-11-14,08:53:59.000,318,11121022,6324,0,1763110438,13146.171964019995,33620.869873649994,53308.59315696 2025-11-14,08:54:00.000,318,11121070,6845,0,1763110439,13146.171964019995,29468.488208459996,53308.51629864 2025-11-14,08:54:01.000,318,11121044,6605,0,1763110440,13146.18543664,28084.398582089998,53308.61411832 2025-11-14,08:54:02.000,318,11121106,6205,0,1763110441,13146.2258545,27623.004827070006,53308.60014408001 2025-11-14,08:54:03.000,318,11121037,6885,0,1763110442,13146.212381879996,29929.88901261,53308.68398952 2025-11-14,08:54:04.000,318,11121060,6405,0,1763110443,13146.20564557,28545.799386240004,53308.66302816 2025-11-14,08:54:05.000,318,11121003,6685,0,1763110444,13146.18543664,31314.013884629996,53308.6420668 2025-11-14,08:54:06.000,318,11121051,6925,0,1763110445,13146.252799739996,25777.55669133,53308.67700240001 2025-11-14,08:54:07.000,318,11121075,6685,0,1763110446,13146.293217599996,30852.65537526,53308.67001528 2025-11-14,08:54:08.000,318,11121054,6205,0,1763110447,13146.293217599996,26238.929298960007,53308.656041040005 2025-11-14,08:54:09.000,318,11121054,6525,0,1763110448,13146.299953909991,27623.025974460004,53308.704950880005 2025-11-14,08:54:20.000,318,11121077,6845,0,1763110459,13146.340371769991,28084.567761209997,53308.704950880005 2025-11-14,08:54:21.000,318,11121100,6405,0,1763110460,13146.32689915,25777.683575670002,53308.66302816 2025-11-14,08:54:22.000,318,11121199,6565,0,1763110461,13146.34710808,27161.836644209994,53308.68398952 2025-11-14,08:54:23.000,318,11121119,6685,0,1763110462,13146.360580699991,30852.768161340005,53308.69097664 2025-11-14,08:54:24.000,318,11121075,6685,0,1763110463,13146.30669022,32236.829591190006,53308.711938 2025-11-14,08:54:25.000,318,11121011,6525,0,1763110464,13146.30669022,29468.629191059998,53308.67700240001 2025-11-14,08:54:26.000,318,11121012,6405,0,1763110465,13146.299953909991,31314.13371984,53308.69796376001 2025-11-14,08:54:27.000,318,11120984,6485,0,1763110466,13146.320162839991,30391.36735719,53308.73988648 2025-11-14,08:54:28.000,318,11121042,6205,0,1763110467,13146.353844389996,28545.84168102,53308.69796376001 2025-11-14,08:54:29.000,318,11121065,6805,0,1763110468,13146.407734870001,29929.959503909995,53308.711938 2025-11-14,08:54:31.000,318,11120972,6565,0,1763110470,13146.374053319996,31313.97158985,53308.74687360001 2025-11-14,08:54:32.000,318,11121116,6445,0,1763110471,13146.448152730001,28545.792337110004,53308.711938 2025-11-14,08:54:33.000,318,11121096,6324,0,1763110472,13146.400998559991,31314.049130280007,53308.80277056 2025-11-14,08:54:34.000,318,11121108,6405,0,1763110473,13146.441416419992,30852.584883960008,53308.73988648 2025-11-14,08:54:35.000,318,11121080,6045,0,1763110474,13146.502043209992,29929.860816090004,53308.80975768 2025-11-14,08:54:36.000,318,11121135,6925,0,1763110475,13146.461625349992,27622.92728664,53308.73988648 2025-11-14,08:54:37.000,318,11121075,6685,0,1763110476,13146.434680109996,30391.03604808,53308.72591224001 2025-11-14,08:54:38.000,318,11121022,6284,0,1763110477,13146.488570590001,29006.925274320005,53308.76084784 2025-11-14,08:54:39.000,318,11121008,6445,0,1763110478,13146.468361660001,29929.776226529997,53308.73988648 2025-11-14,08:54:40.000,318,11120990,6165,0,1763110479,13146.502043209992,26700.125678340002,53308.80277056 2025-11-14,08:54:41.000,318,11120929,6925,0,1763110480,13146.549197380002,28545.609059730006,53308.83770616 2025-11-14,08:54:42.000,318,11121001,6885,0,1763110481,13146.549197380002,30391.02899895,53308.73289936 2025-11-14,08:54:43.000,318,11121007,6805,0,1763110482,13146.495306899997,29929.769177399998,53308.80975768 2025-11-14,08:54:44.000,318,11121013,6645,0,1763110483,13146.508779520002,27161.371401630007,53308.83071904 2025-11-14,08:54:45.000,318,11121125,6885,0,1763110484,13146.515515829997,30390.986704170005,53308.91456448001 2025-11-14,08:54:46.000,318,11121102,6525,0,1763110485,13146.535724759997,28545.594961470008,53308.83770616 2025-11-14,08:54:47.000,318,11121024,6525,0,1763110486,13146.549197380002,32697.969577530006,53308.8516804 2025-11-14,08:54:48.000,318,11120980,6365,0,1763110487,13146.576142619997,31313.781263340003,53308.87962888 2025-11-14,08:54:49.000,318,11121132,6405,0,1763110488,13146.596351549997,27622.828598820008,53308.91456448001 2025-11-14,08:54:50.000,318,11121045,6885,0,1763110489,13146.569406310002,29929.705735230003,53308.80975768 2025-11-14,08:54:52.000,318,11120972,6245,0,1763110491,13146.596351549997,23009.173013820007,53308.85866752 2025-11-14,08:54:53.000,318,11121097,6765,0,1763110492,13146.609824170002,28545.489224520003,53308.78879632 2025-11-14,08:54:54.000,318,11121046,6284,0,1763110493,13146.589615240002,27622.793353169996,53308.90757736 2025-11-14,08:54:55.000,318,11121041,6885,0,1763110494,13146.636769409997,29929.57885089,53308.921551600004 2025-11-14,08:54:56.000,318,11121060,6445,0,1763110495,13146.630033100002,31774.984691849997,53308.872641760005 2025-11-14,08:54:57.000,318,11120941,6965,0,1763110496,13146.643505719992,24854.388528270007,53308.872641760005 2025-11-14,08:54:58.000,318,11121009,6605,0,1763110497,13146.656978339997,33620.411680200006,53308.90059024 2025-11-14,08:54:59.000,318,11120955,6885,0,1763110498,13146.656978339997,29929.444917419998,53308.90757736 2025-11-14,08:55:00.000,318,11121064,6165,0,1763110499,13146.603087859992,29929.473113939996,53308.921551600004 2025-11-14,08:55:01.000,318,11121072,6565,0,1763110500,13146.555933689997,31313.527494659997,53308.97046144 2025-11-14,08:55:03.000,318,11120899,6685,0,1763110502,13146.589615240002,29929.43081916,53309.01238416001 2025-11-14,08:55:04.000,318,11120939,6965,0,1763110503,13146.481834279992,29006.749046070006,53308.98443568001 2025-11-14,08:55:05.000,318,11121012,6605,0,1763110504,13146.461625349992,29929.42377003,53309.089242480004 2025-11-14,08:55:06.000,318,11121087,6725,0,1763110505,13146.454889039996,29006.67150564,53308.98443568001 2025-11-14,08:55:07.000,318,11121069,6885,0,1763110506,13146.407734870001,28545.37643844,53309.03334552001 2025-11-14,08:55:08.000,318,11121004,6525,0,1763110507,13146.360580699991,29006.763144330005,53308.97744856 2025-11-14,08:55:09.000,318,11120999,6645,0,1763110508,13146.320162839991,29467.9806711,53308.99840992 2025-11-14,08:55:10.000,318,11121097,6605,0,1763110509,13146.340371769991,28083.862848210003,53309.07526824 2025-11-14,08:55:11.000,318,11121044,6245,0,1763110510,13146.26627236,29468.093457180003,53309.01937128 2025-11-14,08:55:12.000,318,11121008,6324,0,1763110511,13146.2258545,26699.935351830005,53308.99840992 2025-11-14,08:55:13.000,318,11121129,6925,0,1763110512,13146.17870032999,26699.84371314,53308.96347432001 2025-11-14,08:55:14.000,318,11121103,6725,0,1763110513,13146.19890925999,32236.286808179997,53309.0962296 2025-11-14,08:55:15.000,318,11121095,6685,0,1763110514,13146.171964019995,30852.281771370006,53308.90757736 2025-11-14,08:55:16.000,318,11121072,6324,0,1763110515,13146.15849139999,28084.06022385,53308.96347432001 2025-11-14,08:55:17.000,318,11121123,6845,0,1763110516,13146.20564557,28083.968585159993,53308.97046144 2025-11-14,08:55:18.000,318,11121072,6405,0,1763110517,13146.16522771,29006.763144330005,53308.90757736 2025-11-14,08:55:19.000,318,11121102,6284,0,1763110518,13146.171964019995,29929.487212199994,53309.01937128 2025-11-14,08:55:20.000,318,11121128,6205,0,1763110519,13146.16522771,26699.864860529997,53309.04731976 2025-11-14,08:55:21.000,318,11121135,6845,0,1763110520,13146.18543664,28545.475126260004,53309.03334552001 2025-11-14,08:55:22.000,318,11121201,6605,0,1763110521,13146.192172949995,29006.770193460005,53309.0263584 2025-11-14,08:55:23.000,318,11121045,6925,0,1763110522,13146.232590809996,33159.00382692,53308.991422800005 2025-11-14,08:55:24.000,318,11121091,6885,0,1763110523,13146.28648129,26699.886007919995,53309.040332640005 2025-11-14,08:55:25.000,318,11121028,6405,0,1763110524,13146.293217599996,32697.779251019994,53308.96347432001 2025-11-14,08:55:26.000,318,11120955,7045,0,1763110525,13146.28648129,27622.645321439995,53309.03334552001 2025-11-14,08:55:27.000,318,11121037,6885,0,1763110526,13146.232590809996,32697.71580885,53309.01937128 2025-11-14,08:55:28.000,318,11121075,6885,0,1763110527,13146.273008669996,27161.27976294,53308.99840992 2025-11-14,08:55:29.000,318,11121178,6124,0,1763110528,13146.273008669996,30852.288820500005,53308.97744856 2025-11-14,08:55:30.000,318,11121091,6485,0,1763110529,13146.293217599996,32236.307955569995,53309.040332640005 2025-11-14,08:55:31.000,318,11121017,6725,0,1763110530,13146.313426529996,27622.687616220006,53309.08225536001 2025-11-14,08:55:32.000,318,11121041,6725,0,1763110531,13146.32689915,32236.329102959993,53309.06129400001 2025-11-14,08:55:33.000,318,11121084,6645,0,1763110532,13146.313426529996,30852.098493989994,53309.06129400001 2025-11-14,08:55:34.000,318,11121020,6405,0,1763110533,13146.360580699991,27161.237468160005,53309.00539704 2025-11-14,08:55:35.000,318,11121135,6845,0,1763110534,13146.299953909991,28545.327094530003,53309.06129400001 2025-11-14,08:55:36.000,318,11121015,6685,0,1763110535,13146.30669022,33158.98972866,53309.0263584 2025-11-14,08:55:37.000,318,11121029,6725,0,1763110536,13146.353844389996,26699.766172710006,53309.04731976 2025-11-14,08:55:38.000,318,11121050,6205,0,1763110537,13146.353844389996,36388.57683468,53309.07526824 2025-11-14,08:55:39.000,318,11121107,6765,0,1763110538,13146.32689915,27622.532535360006,53308.96347432001 2025-11-14,08:55:40.000,318,11121141,6685,0,1763110539,13146.313426529996,33158.905139099996,53309.01937128 2025-11-14,08:55:41.000,318,11121059,6765,0,1763110540,13146.340371769991,26699.723877929995,53309.10321672001 2025-11-14,08:55:42.000,318,11121083,6965,0,1763110541,13146.340371769991,26699.745025320008,53309.0263584 2025-11-14,08:55:43.000,318,11121030,6525,0,1763110542,13146.313426529996,31313.393561189994,53309.04731976 2025-11-14,08:55:44.000,318,11121035,6805,0,1763110543,13146.30669022,31313.386512059995,53309.05430688001 2025-11-14,08:55:45.000,318,11121005,6725,0,1763110544,13146.333635459996,29467.94542545,53309.06828112 2025-11-14,08:55:46.000,318,11121015,6725,0,1763110545,13146.360580699991,28083.75006213,53309.06828112 2025-11-14,08:55:47.000,318,11120978,6245,0,1763110546,13146.30669022,29467.853786759995,53308.87962888 2025-11-14,08:55:48.000,318,11121101,6645,0,1763110547,13146.30669022,27160.98369948,53309.06828112 2025-11-14,08:55:49.000,318,11121057,7005,0,1763110548,13146.333635459996,29006.445933480005,53309.08225536001 2025-11-14,08:55:50.000,318,11121021,6965,0,1763110549,13146.360580699991,30390.521461590004,53309.01937128 2025-11-14,08:55:51.000,318,11121061,7085,0,1763110550,13146.32689915,25315.514416349994,53309.01937128 2025-11-14,08:55:52.000,318,11121083,6805,0,1763110551,13146.25953604999,37311.117625169994,53308.99840992 2025-11-14,08:55:53.000,318,11121067,6925,0,1763110552,13146.32689915,28083.743013,53309.01238416001 2025-11-14,08:55:54.000,318,11121096,6324,0,1763110553,13146.313426529996,28083.785307779995,53309.10321672001 2025-11-14,08:55:55.000,318,11121028,6445,0,1763110554,13146.313426529996,31313.400610319994,53309.05430688001 2025-11-14,08:55:56.000,318,11120901,6845,0,1763110555,13146.333635459996,28545.0380802,53308.991422800005 2025-11-14,08:55:57.000,318,11121095,6965,0,1763110556,13146.279744979991,26238.19618944,53308.921551600004 2025-11-14,08:55:58.000,318,11121012,6245,0,1763110557,13146.25953604999,31313.231431199994,53308.9564872 2025-11-14,08:55:59.000,318,11121134,6485,0,1763110558,13146.23932711999,29006.431835220006,53309.03334552001 2025-11-14,08:56:00.000,318,11121006,6245,0,1763110559,13146.212381879996,28545.066276719997,53309.06129400001 2025-11-14,08:56:01.000,318,11121055,6645,0,1763110560,13146.23932711999,30851.929314869994,53309.01238416001 2025-11-14,08:56:02.000,318,11121032,6245,0,1763110561,13146.212381879996,28083.651374310008,53309.08225536001 2025-11-14,08:56:04.000,318,11121052,6045,0,1763110563,13146.18543664,30390.55670724,53309.00539704 2025-11-14,08:56:05.000,318,11120986,6205,0,1763110564,13146.17870032999,30851.844725310002,53309.06129400001 2025-11-14,08:56:06.000,318,11121080,6245,0,1763110565,13146.20564557,28083.665472570006,53309.06129400001 2025-11-14,08:56:07.000,318,11121028,6165,0,1763110566,13146.232590809996,31774.533547529994,53309.0962296 2025-11-14,08:56:08.000,318,11121076,6165,0,1763110567,13146.171964019995,32697.306959309994,53309.08225536001 2025-11-14,08:56:09.000,318,11121027,6845,0,1763110568,13146.15849139999,25315.394581140004,53309.089242480004 2025-11-14,08:56:10.000,318,11121013,6605,0,1763110569,13146.2258545,33619.86889719,53309.04731976 2025-11-14,08:56:11.000,318,11121093,6845,0,1763110570,13146.15849139999,32697.123681929996,53309.089242480004 2025-11-14,08:56:12.000,318,11120961,6525,0,1763110571,13146.192172949995,29928.972625709997,53309.04731976 2025-11-14,08:56:13.000,318,11121005,6805,0,1763110572,13146.25953604999,29006.255606970008,53309.11719096 2025-11-14,08:56:24.000,318,11121022,6605,0,1763110583,13146.25953604999,34542.494277239995,53308.96347432001 2025-11-14,08:56:25.000,318,11121096,6525,0,1763110584,13146.279744979991,28083.369409110004,53308.97744856 2025-11-14,08:56:26.000,318,11121119,6765,0,1763110585,13146.26627236,29928.747053550003,53308.99840992 2025-11-14,08:56:27.000,318,11121026,6245,0,1763110586,13146.273008669996,31312.921269479993,53309.03334552001 2025-11-14,08:56:28.000,318,11121058,6324,0,1763110587,13146.25953604999,28083.291868679997,53309.10321672001 2025-11-14,08:56:29.000,318,11121057,6885,0,1763110588,13146.23932711999,31312.85782731,53308.99840992 2025-11-14,08:56:30.000,318,11121098,6045,0,1763110589,13146.23932711999,31312.893072959996,53309.00539704 2025-11-14,08:56:31.000,318,11121065,7245,0,1763110590,13146.19890925999,26237.794389029994,53308.97744856 2025-11-14,08:56:32.000,318,11120990,6324,0,1763110591,13146.17870032999,27160.553702549994,53309.04731976 2025-11-14,08:56:33.000,318,11121015,6725,0,1763110592,13146.17870032999,32696.91925716,53309.04731976 2025-11-14,08:56:34.000,318,11120927,6885,0,1763110593,13146.192172949995,27621.876966270007,53309.040332640005 2025-11-14,08:56:35.000,318,11121105,7045,0,1763110594,13146.212381879996,32235.525502139993,53309.0263584 2025-11-14,08:56:36.000,318,11121092,6525,0,1763110595,13146.19890925999,30851.442924899995,53309.0263584 2025-11-14,08:56:37.000,318,11121196,6045,0,1763110596,13146.17870032999,26699.124701880006,53309.0962296 2025-11-14,08:56:38.000,318,11121104,6565,0,1763110597,13146.192172949995,27160.546653419995,53309.04731976 2025-11-14,08:56:39.000,318,11121118,6284,0,1763110598,13146.2258545,31312.794385140005,53308.97744856 2025-11-14,08:56:40.000,318,11121105,6565,0,1763110599,13146.16522771,26237.780290769995,53308.98443568001 2025-11-14,08:56:41.000,318,11121114,6445,0,1763110600,13146.171964019995,26699.18814405,53309.05430688001 2025-11-14,08:56:42.000,318,11121004,6324,0,1763110601,13146.12480985,29467.46608461,53309.05430688001 2025-11-14,08:56:43.000,318,11121022,6324,0,1763110602,13146.14501878,29005.959543510005,53309.00539704 2025-11-14,08:56:44.000,318,11121044,6525,0,1763110603,13146.131546159995,29006.086427849994,53308.97744856 2025-11-14,08:56:45.000,318,11121042,6525,0,1763110604,13146.18543664,32235.567796920004,53309.03334552001 2025-11-14,08:56:46.000,318,11121086,6565,0,1763110605,13146.14501878,28083.298917809996,53309.0263584 2025-11-14,08:56:47.000,318,11120994,6365,0,1763110606,13146.16522771,31312.716844709998,53309.00539704 2025-11-14,08:56:48.000,318,11121047,6765,0,1763110607,13146.12480985,32696.848765860006,53309.03334552001 2025-11-14,08:56:49.000,318,11121070,6445,0,1763110608,13146.09786460999,25776.393584880003,53309.08225536001 2025-11-14,08:56:50.000,318,11121055,7125,0,1763110609,13146.13828246999,26699.061259709997,53308.97046144 2025-11-14,08:56:51.000,318,11121130,6445,0,1763110610,13146.13828246999,29006.00888742,53308.99840992 2025-11-14,08:56:52.000,318,11121063,6845,0,1763110611,13146.06418306,28544.488248060006,53309.04731976 2025-11-14,08:56:53.000,318,11121011,6725,0,1763110612,13146.07765567999,25776.534567480005,53309.159113680005 2025-11-14,08:56:54.000,318,11121037,6805,0,1763110613,13146.111337229995,29928.704758770007,53309.07526824 2025-11-14,08:56:55.000,318,11121070,6245,0,1763110614,13146.111337229995,30851.485219680006,53309.040332640005 2025-11-14,08:56:56.000,318,11121154,6565,0,1763110615,13146.08439199,30390.161955960008,53309.07526824 2025-11-14,08:56:57.000,318,11121035,6765,0,1763110616,13146.050710439995,28544.678574570004,53309.03334552001 2025-11-14,08:56:58.000,318,11121017,6685,0,1763110617,13146.06418306,29006.00888742,53309.06828112 2025-11-14,08:56:59.000,318,11121048,6405,0,1763110618,13146.0237652,28083.221377380003,53309.05430688001 2025-11-14,08:57:00.000,318,11121079,6565,0,1763110619,13146.010292579995,32235.546649530006,53309.04731976 2025-11-14,08:57:01.000,318,11121173,7125,0,1763110620,13146.00355627,25315.070321160005,53309.03334552001 2025-11-14,08:57:02.000,318,11121123,6845,0,1763110621,13145.97661102999,27621.919261050003,53308.94950008 2025-11-14,08:57:03.000,318,11121088,6165,0,1763110622,13145.990083649995,31312.822581660002,53308.99840992 2025-11-14,08:57:04.000,318,11121026,6685,0,1763110623,13145.97661102999,27621.848769749995,53309.0962296 2025-11-14,08:57:05.000,318,11121112,6324,0,1763110624,13145.95640209999,29928.599021820002,53309.0263584 2025-11-14,08:57:06.000,318,11121195,7005,0,1763110625,13145.96313841,33619.54463721,53309.03334552001 2025-11-14,08:57:07.000,318,11121176,6045,0,1763110626,13145.94292948,34080.938392230004,53309.08225536001 2025-11-14,08:57:08.000,318,11121061,6845,0,1763110627,13145.91598423999,28083.193180860006,53309.00539704 2025-11-14,08:57:09.000,318,11121037,6725,0,1763110628,13145.90251162,32696.91220803,53309.06129400001 2025-11-14,08:57:10.000,318,11121094,6405,0,1763110629,13145.868830069994,26237.766192509996,53309.159113680005 2025-11-14,08:57:11.000,318,11121168,6525,0,1763110630,13145.848621139994,24853.66246788,53309.0263584 2025-11-14,08:57:12.000,318,11121099,6645,0,1763110631,13145.761049109999,32696.869913250004,53309.03334552001 2025-11-14,08:57:13.000,318,11121047,6605,0,1763110632,13145.747576489994,29928.599021820002,53308.98443568001 2025-11-14,08:57:14.000,318,11121125,7005,0,1763110633,13145.693686009989,29928.62016921,53309.07526824 2025-11-14,08:57:15.000,318,11121095,6925,0,1763110634,13145.660004459998,30390.07031727,53309.01937128 2025-11-14,08:57:16.000,318,11121068,6725,0,1763110635,13145.700422319998,32235.45501084,53309.01238416001 2025-11-14,08:57:17.000,318,11121116,6365,0,1763110636,13145.626322909993,36387.8296269,53309.01937128 2025-11-14,08:57:18.000,318,11121158,6045,0,1763110637,13145.565696119993,33158.25661914,53309.01238416001 2025-11-14,08:57:19.000,318,11121123,6805,0,1763110638,13145.579168739998,29928.704758770007,53308.97744856 2025-11-14,08:57:20.000,318,11121050,6245,0,1763110639,13145.491596710002,35003.66246010001,53308.97046144 2025-11-14,08:57:21.000,318,11120936,6645,0,1763110640,13145.471387780002,30851.442924899995,53308.92853872 2025-11-14,08:57:22.000,318,11121051,6805,0,1763110641,13145.518541949998,31312.808483400004,53308.92853872 2025-11-14,08:57:23.000,318,11121143,6565,0,1763110642,13145.525278259993,32235.44796171,53308.90757736 2025-11-14,08:57:24.000,318,11121119,7045,0,1763110643,13145.457915159997,33158.284815659994,53308.89360312001 2025-11-14,08:57:25.000,318,11121068,6205,0,1763110644,13145.424233609992,32696.9051589,53308.991422800005 2025-11-14,08:57:26.000,318,11121010,6405,0,1763110645,13145.457915159997,26699.17404579,53308.9564872 2025-11-14,08:57:27.000,318,11121110,6205,0,1763110646,13145.424233609992,27621.996801479996,53308.89360312001 2025-11-14,08:57:28.000,318,11121151,6965,0,1763110647,13145.350134200002,26237.780290769995,53308.921551600004 2025-11-14,08:57:29.000,318,11120925,6605,0,1763110648,13145.356870509997,29005.980690900004,53308.96347432001 2025-11-14,08:57:30.000,318,11121052,6324,0,1763110649,13145.350134200002,29467.430838960005,53308.94950008 2025-11-14,08:57:31.000,318,11121150,6365,0,1763110650,13145.323188959992,31312.808483400004,53308.93552584001 2025-11-14,08:57:32.000,318,11121014,6405,0,1763110651,13145.323188959992,27621.912211920004,53308.83071904 2025-11-14,08:57:33.000,318,11121161,6885,0,1763110652,13145.255825859997,30851.414728379998,53308.774822080006 2025-11-14,08:57:35.000,318,11121127,6885,0,1763110654,13145.195199069996,27160.447965600004,53308.774822080006 2025-11-14,08:57:36.000,318,11120998,6565,0,1763110655,13145.154781209996,26699.145849270004,53308.774822080006 2025-11-14,08:57:37.000,318,11121106,6245,0,1763110656,13145.154781209996,28544.495297190006,53308.76084784 2025-11-14,08:57:38.000,318,11121053,7085,0,1763110657,13145.148044900001,33158.2002261,53308.711938 2025-11-14,08:57:39.000,318,11121029,6565,0,1763110658,13145.161517519991,24853.620173100004,53308.823731920005 2025-11-14,08:57:40.000,318,11121038,5884,0,1763110659,13145.080681799991,31312.745041229995,53308.67700240001 2025-11-14,08:57:41.000,318,11121072,6565,0,1763110660,13145.121099659991,27160.553702549994,53308.68398952 2025-11-14,08:57:42.000,318,11121107,6965,0,1763110661,13145.094154419996,29928.683611379995,53308.67001528 2025-11-14,08:57:43.000,318,11120985,6645,0,1763110662,13145.04700025,33619.565784599996,53308.704950880005 2025-11-14,08:57:44.000,318,11121045,6685,0,1763110663,13145.080681799991,26237.73799599,53308.55123424001 2025-11-14,08:57:45.000,318,11121082,6324,0,1763110664,13145.080681799991,31774.103550600004,53308.67001528 2025-11-14,08:57:46.000,318,11121027,6765,0,1763110665,13145.073945489996,29467.205266799996,53308.69796376001 2025-11-14,08:57:47.000,318,11121070,6405,0,1763110666,13145.080681799991,29467.33215114,53308.586169840004 2025-11-14,08:57:48.000,318,11121034,6124,0,1763110667,13145.073945489996,29928.662463989996,53308.607131200006 2025-11-14,08:57:49.000,318,11121046,6324,0,1763110668,13145.08741811,32235.525502139993,53308.4673888 2025-11-14,08:57:50.000,318,11121047,6925,0,1763110669,13145.154781209996,32696.947453679997,53308.51629864 2025-11-14,08:57:51.000,318,11121053,6845,0,1763110670,13145.228880620001,26237.660455560006,53308.45341456 2025-11-14,08:57:52.000,318,11121093,6685,0,1763110671,13145.174990139996,27160.426818210006,53308.5721956 2025-11-14,08:57:53.000,318,11121072,6124,0,1763110672,13145.161517519991,29005.896101339997,53308.4673888 2025-11-14,08:57:54.000,318,11121106,6405,0,1763110673,13145.208671690001,32696.855814990005,53308.47437592 2025-11-14,08:57:55.000,318,11121049,6205,0,1763110674,13145.249089550001,31312.780286880006,53308.49533728 2025-11-14,08:57:56.000,318,11121040,6445,0,1763110675,13145.282771099992,32235.45501084,53308.39053048001 2025-11-14,08:57:57.000,318,11120998,6284,0,1763110676,13145.215407999996,28544.56578849,53308.46040168001 2025-11-14,08:57:58.000,318,11120947,6645,0,1763110677,13145.269298480001,26237.73799599,53308.42546608 2025-11-14,08:57:59.000,318,11120968,6405,0,1763110678,13145.296243719997,29467.240512450007,53308.488350160005 2025-11-14,08:58:00.000,318,11120995,6525,0,1763110679,13145.208671690001,32696.813520209995,53308.51629864 2025-11-14,08:58:01.000,318,11120993,6805,0,1763110680,13145.249089550001,29005.938396120007,53308.418478960004 2025-11-14,08:58:02.000,318,11121052,6245,0,1763110681,13145.289507410002,31774.110599730004,53308.369569120005 2025-11-14,08:58:03.000,318,11121049,6805,0,1763110682,13145.289507410002,31312.759139489994,53308.45341456 2025-11-14,08:58:04.000,318,11121036,6324,0,1763110683,13145.296243719997,29467.31100375,53308.46040168001 2025-11-14,08:58:05.000,318,11121015,6925,0,1763110684,13145.235616929996,29928.62016921,53308.47437592 2025-11-14,08:58:06.000,318,11121007,7005,0,1763110685,13145.215407999996,32235.398617800005,53308.418478960004 2025-11-14,08:58:07.000,318,11121071,6605,0,1763110686,13145.228880620001,28083.186131730006,53308.3975176 2025-11-14,08:58:08.000,318,11121115,6885,0,1763110687,13145.195199069996,26237.674553820005,53308.47437592 2025-11-14,08:58:09.000,318,11121039,6725,0,1763110688,13145.188462760001,27160.455014730003,53308.36258200001 2025-11-14,08:58:10.000,318,11121001,6605,0,1763110689,13145.208671690001,30851.492268810005,53308.38354336001 2025-11-14,08:58:11.000,318,11121125,6725,0,1763110690,13145.222144309992,31312.787336010006,53308.38354336001 2025-11-14,08:58:12.000,318,11121069,6805,0,1763110691,13145.154781209996,30390.176054220006,53308.320659280005 2025-11-14,08:58:13.000,318,11121043,6605,0,1763110692,13145.174990139996,32235.77222169,53308.28572368 2025-11-14,08:58:14.000,318,11121089,6605,0,1763110693,13145.168253830001,31774.336171889998,53308.31367216001 2025-11-14,08:58:15.000,318,11121007,6925,0,1763110694,13145.148044900001,31312.83667992,53308.37655624 2025-11-14,08:58:16.000,318,11121005,7045,0,1763110695,13145.188462760001,31774.265680590004,53308.29969792 2025-11-14,08:58:17.000,318,11120975,6725,0,1763110696,13145.201935379991,28544.629230659993,53308.34162064001 2025-11-14,08:58:18.000,318,11121181,6685,0,1763110697,13145.262562169992,33619.65742329,53308.29969792 2025-11-14,08:58:19.000,318,11121050,6045,0,1763110698,13145.302980029992,25315.10556681,53308.22283960001 2025-11-14,08:58:20.000,318,11121095,6685,0,1763110699,13145.255825859997,28083.320065199994,53308.2577752 2025-11-14,08:58:21.000,318,11120928,6205,0,1763110700,13145.269298480001,33619.7067672,53308.28572368 2025-11-14,08:58:22.000,318,11121106,6365,0,1763110701,13145.222144309992,35003.71885314,53308.34162064001 2025-11-14,08:58:23.000,318,11121152,6365,0,1763110702,13145.282771099992,26699.279782740006,53308.3975176 2025-11-14,08:58:24.000,318,11121121,6765,0,1763110703,13145.269298480001,25315.070321160005,53308.38354336001 2025-11-14,08:58:25.000,318,11121083,6245,0,1763110704,13145.249089550001,28083.2495739,53308.29969792 2025-11-14,08:58:26.000,318,11121073,6685,0,1763110705,13145.188462760001,30390.154906829994,53308.27873656 2025-11-14,08:58:27.000,318,11121016,6445,0,1763110706,13145.262562169992,31774.216336679994,53308.24380096001 2025-11-14,08:58:28.000,318,11120996,6605,0,1763110707,13145.269298480001,25314.96458421,53308.33463352 2025-11-14,08:58:29.000,318,11121090,6124,0,1763110708,13145.269298480001,28544.53759197,53308.22283960001 2025-11-14,08:58:30.000,318,11121064,6284,0,1763110709,13145.222144309992,29928.60607095,53308.33463352 2025-11-14,08:58:31.000,318,11121073,7045,0,1763110710,13145.242353239992,28544.55873936,53308.15995552 2025-11-14,08:58:32.000,318,11120999,6605,0,1763110711,13145.255825859997,30851.287844039995,53308.30668504 2025-11-14,08:58:33.000,318,11121058,5884,0,1763110712,13145.269298480001,32235.45501084,53308.31367216001 2025-11-14,08:58:34.000,318,11121060,6565,0,1763110713,13145.222144309992,29005.811511780004,53308.26476232001 2025-11-14,08:58:36.000,318,11121091,6925,0,1763110715,13145.235616929996,30389.90818728,53308.24380096001 2025-11-14,08:58:37.000,318,11121000,6245,0,1763110716,13145.289507410002,35003.54967402,53308.29271080001 2025-11-14,08:58:38.000,318,11121055,6525,0,1763110717,13145.302980029992,33619.44594939001,53308.20886536 2025-11-14,08:58:39.000,318,11121033,6645,0,1763110718,13145.235616929996,28544.495297190006,53308.13200704 2025-11-14,08:58:40.000,318,11121089,6765,0,1763110719,13145.235616929996,30851.266696649996,53308.16694264 2025-11-14,08:58:41.000,318,11121040,6685,0,1763110720,13145.269298480001,30389.830646849994,53308.17392976001 2025-11-14,08:58:42.000,318,11121034,6324,0,1763110721,13145.242353239992,35003.57082141,53308.21585248001 2025-11-14,08:58:43.000,318,11121014,6124,0,1763110722,13145.208671690001,24853.570829189994,53308.13200704 2025-11-14,08:58:44.000,318,11121060,6405,0,1763110723,13145.222144309992,30389.92228554,53308.201878240005 2025-11-14,08:58:45.000,318,11121245,6925,0,1763110724,13145.188462760001,34542.184115519995,53308.24380096001 2025-11-14,08:58:46.000,318,11121001,7045,0,1763110725,13145.235616929996,32696.616144569998,53308.18091688 2025-11-14,08:58:47.000,318,11121033,6685,0,1763110726,13145.181726449991,32696.707783260004,53308.13200704 2025-11-14,08:58:48.000,318,11121077,6645,0,1763110727,13145.215407999996,29466.979694640002,53308.22982672 2025-11-14,08:58:49.000,318,11121050,6365,0,1763110728,13145.215407999996,29005.607087009994,53308.16694264 2025-11-14,08:58:50.000,318,11121029,6685,0,1763110729,13145.208671690001,28544.269725029997,53308.09707144001 2025-11-14,08:58:51.000,318,11121098,6605,0,1763110730,13145.208671690001,24853.35935529,53308.12501992001 2025-11-14,08:58:52.000,318,11121114,6565,0,1763110731,13145.181726449991,29928.514432259995,53308.250788080004 2025-11-14,08:58:53.000,318,11121021,6605,0,1763110732,13145.188462760001,30389.724909900004,53308.271749440006 2025-11-14,08:58:54.000,318,11121175,6725,0,1763110733,13145.269298480001,31312.575862109996,53308.23681384 2025-11-14,08:58:55.000,318,11121054,6124,0,1763110734,13145.255825859997,28544.361363720003,53308.152968400005 2025-11-14,08:58:56.000,318,11121004,6605,0,1763110735,13145.242353239992,32696.42581806,53308.13200704 2025-11-14,08:58:57.000,318,11120978,6365,0,1763110736,13145.249089550001,30851.118664919995,53308.18091688 2025-11-14,08:58:58.000,318,11120949,6485,0,1763110737,13145.222144309992,30851.041124490002,53308.152968400005 2025-11-14,08:58:59.000,318,11120895,6685,0,1763110738,13145.249089550001,30389.689664250007,53308.20886536 2025-11-14,08:59:00.000,318,11121044,6124,0,1763110739,13145.255825859997,29928.267712710003,53308.14598128001 2025-11-14,08:59:01.000,318,11121013,6965,0,1763110740,13145.181726449991,27160.208295179997,53308.14598128001 2025-11-14,08:59:02.000,318,11120997,6725,0,1763110741,13145.242353239992,29466.958547250004,53308.06912296 2025-11-14,08:59:03.000,318,11121001,6605,0,1763110742,13145.289507410002,25314.724913790007,53307.99226464 2025-11-14,08:59:04.000,318,11121067,6685,0,1763110743,13145.208671690001,26698.927326239995,53308.04117448 2025-11-14,08:59:05.000,318,11121032,6165,0,1763110744,13145.181726449991,26698.729950599998,53308.11104568 2025-11-14,08:59:06.000,318,11120794,6485,0,1763110745,13145.309716340002,33158.0592435,53308.02720024001 2025-11-14,08:59:07.000,318,11120960,6565,0,1763110746,13145.228880620001,31773.899125829994,53308.07611008001 2025-11-14,08:59:08.000,318,11121014,6245,0,1763110747,13145.269298480001,27160.194196919998,53308.06912296 2025-11-14,08:59:09.000,318,11120939,6885,0,1763110748,13145.255825859997,29928.507383129996,53308.02720024001 2025-11-14,08:59:10.000,318,11120974,6205,0,1763110749,13145.296243719997,33619.28381940001,53307.99226464 2025-11-14,08:59:11.000,318,11120953,6845,0,1763110750,13145.282771099992,26237.632259039994,53308.04816160001 2025-11-14,08:59:12.000,318,11121101,6725,0,1763110751,13145.343397889992,32696.75007804,53308.05514872001 2025-11-14,08:59:13.000,318,11121126,6205,0,1763110752,13145.316452649997,34542.14886987,53307.985277520005 2025-11-14,08:59:14.000,318,11121130,6365,0,1763110753,13145.363606819992,29467.14182463,53308.06213584 2025-11-14,08:59:15.000,318,11121010,6205,0,1763110754,13145.397288369997,28083.09449304,53308.04117448 2025-11-14,08:59:16.000,318,11121114,6525,0,1763110755,13145.417497299997,27160.419769080007,53308.14598128001 2025-11-14,08:59:17.000,318,11121061,6845,0,1763110756,13145.410760990002,32696.876962380004,53308.104058560006 2025-11-14,08:59:18.000,318,11121012,6365,0,1763110757,13145.410760990002,32696.9051589,53308.12501992001 2025-11-14,08:59:19.000,318,11121083,7045,0,1763110758,13145.471387780002,33619.50939156,53308.1180328 2025-11-14,08:59:20.000,318,11121074,6165,0,1763110759,13145.478124089997,28544.70677109,53308.104058560006 2025-11-14,08:59:21.000,318,11121110,6565,0,1763110760,13145.552223500003,26237.759143379997,53308.13200704 2025-11-14,08:59:22.000,318,11121167,6885,0,1763110761,13145.518541949998,27621.912211920004,53308.11104568 2025-11-14,08:59:23.000,318,11121124,6324,0,1763110762,13145.498333019998,31774.103550600004,53308.05514872001 2025-11-14,08:59:24.000,318,11121046,6284,0,1763110763,13145.558959809998,29467.367396789996,53308.06213584 2025-11-14,08:59:25.000,318,11120986,6445,0,1763110764,13145.579168739998,30851.478170550006,53308.11104568 2025-11-14,08:59:27.000,318,11121017,6845,0,1763110766,13145.558959809998,30851.499317940004,53308.09707144001 2025-11-14,08:59:28.000,318,11121050,6245,0,1763110767,13145.532014570003,28544.678574570004,53308.17392976001 2025-11-14,08:59:29.000,318,11121077,6805,0,1763110768,13145.572432429988,32697.109583669997,53308.05514872001 2025-11-14,08:59:30.000,318,11121088,6284,0,1763110769,13145.545487189993,33619.734963719995,53308.05514872001 2025-11-14,08:59:31.000,318,11121064,6445,0,1763110770,13145.538750879998,31774.336171889998,53308.083097200004 2025-11-14,08:59:32.000,318,11121118,6245,0,1763110771,13145.478124089997,26699.33617578,53308.104058560006 2025-11-14,08:59:33.000,318,11121178,6284,0,1763110772,13145.444442539992,31774.427810580004,53308.18091688 2025-11-14,08:59:34.000,318,11121078,6324,0,1763110773,13145.498333019998,27160.744029060006,53308.187904 2025-11-14,08:59:35.000,318,11120901,7045,0,1763110774,13145.363606819992,28544.840704560003,53308.083097200004 2025-11-14,08:59:36.000,318,11121058,6324,0,1763110775,13145.424233609992,31312.977662520003,53308.14598128001 2025-11-14,08:59:38.000,318,11121110,6324,0,1763110777,13145.484860399993,28544.86185195,53308.14598128001 2025-11-14,08:59:39.000,318,11121056,5925,0,1763110778,13145.424233609992,30851.71079184,53308.104058560006 2025-11-14,08:59:40.000,318,11121202,6245,0,1763110779,13145.437706229997,27160.722881669994,53308.104058560006 2025-11-14,08:59:41.000,318,11121195,6805,0,1763110780,13145.464651469993,27622.144833209997,53308.1180328 2025-11-14,08:59:42.000,318,11121133,6605,0,1763110781,13145.484860399993,29006.18511567,53308.104058560006 2025-11-14,08:59:43.000,318,11120890,6165,0,1763110782,13145.404024679992,26238.04815771,53308.21585248001 2025-11-14,08:59:44.000,318,11121059,6645,0,1763110783,13145.430969920002,27160.63829211,53308.1180328 2025-11-14,08:59:45.000,318,11121067,6725,0,1763110784,13145.471387780002,29928.923281800002,53308.07611008001 2025-11-14,08:59:46.000,318,11121177,6885,0,1763110785,13145.484860399993,28083.475146059995,53308.13200704 2025-11-14,08:59:47.000,318,11121004,6245,0,1763110786,13145.511805640002,27622.180078859994,53308.07611008001 2025-11-14,08:59:48.000,318,11121077,6805,0,1763110787,13145.518541949998,25776.555714870003,53308.083097200004 2025-11-14,08:59:49.000,318,11120949,6685,0,1763110788,13145.525278259993,30390.225398130002,53308.12501992001 2025-11-14,08:59:50.000,318,11121203,6124,0,1763110789,13145.606113979993,36849.30092235,53308.1180328 2025-11-14,08:59:51.000,318,11120988,6124,0,1763110790,13145.532014570003,28544.763164129996,53308.17392976001 2025-11-14,08:59:52.000,318,11121127,6685,0,1763110791,13145.572432429988,28083.277770419998,53308.13899416 2025-11-14,08:59:53.000,318,11121120,6084,0,1763110792,13145.612850289988,32697.173025840006,53308.083097200004 2025-11-14,08:59:54.000,318,11120978,6485,0,1763110793,13145.626322909993,27160.64534124,53308.11104568 2025-11-14,08:59:55.000,318,11120985,6725,0,1763110794,13145.660004459998,31774.399614060007,53308.05514872001 2025-11-14,08:59:56.000,318,11121012,6324,0,1763110795,13145.653268149988,29467.515428519997,53308.13899416 2025-11-14,08:59:57.000,318,11121080,6205,0,1763110796,13145.639795529998,31312.942416870006,53308.104058560006 2025-11-14,08:59:58.000,318,11121047,7125,0,1763110797,13145.633059219988,25315.232451150005,53308.06213584 2025-11-14,08:59:59.000,318,11121065,6565,0,1763110798,13145.686949699993,30851.54866185,53308.06213584 2025-11-14,09:00:00.000,318,11121036,6284,0,1763110799,13145.646531839993,30851.55571098,53308.06912296 2025-11-14,09:00:01.000,318,11121123,7125,0,1763110800,13145.700422319998,34542.58591593,53308.09707144001 2025-11-14,09:00:02.000,318,11121110,6565,0,1763110801,13145.680213389998,26237.984715540006,53308.152968400005 2025-11-14,09:00:03.000,318,11121189,6645,0,1763110802,13145.734103869989,27160.744029060006,53308.16694264 2025-11-14,09:00:04.000,318,11121009,6685,0,1763110803,13145.693686009989,29928.880987020006,53308.04816160001 2025-11-14,09:00:05.000,318,11121044,6165,0,1763110804,13145.707158629994,32697.102534539998,53308.09008432 2025-11-14,09:00:06.000,318,11121024,6365,0,1763110805,13145.747576489994,30390.324085950007,53308.09707144001 2025-11-14,09:00:07.000,318,11121087,6525,0,1763110806,13145.774521729989,28083.439900409998,53308.09707144001 2025-11-14,09:00:08.000,318,11121076,6765,0,1763110807,13145.821675899999,30851.753086619996,53308.04816160001 2025-11-14,09:00:09.000,318,11121062,6605,0,1763110808,13145.794730659989,31313.18913642,53308.14598128001 2025-11-14,09:00:10.000,318,11121056,6205,0,1763110809,13145.761049109999,30390.331135080007,53308.07611008001 2025-11-14,09:00:11.000,318,11120940,6605,0,1763110810,13145.774521729989,28544.960539770007,53308.20886536 2025-11-14,09:00:12.000,318,11121034,6205,0,1763110811,13145.808203279994,32235.863860380006,53308.04816160001 2025-11-14,09:00:13.000,318,11121061,6685,0,1763110812,13145.767785419994,27160.82156949,53308.152968400005 2025-11-14,09:00:14.000,318,11121129,6645,0,1763110813,13145.814939589989,28544.925294119996,53308.14598128001 2025-11-14,09:00:15.000,318,11121118,6084,0,1763110814,13145.848621139994,28083.545637360003,53308.06213584 2025-11-14,09:00:16.000,318,11121009,7045,0,1763110815,13145.882302689999,29929.078362660002,53308.013226 2025-11-14,09:00:17.000,318,11121029,7005,0,1763110816,13145.828412209994,29467.705755029994,53308.034187360005 2025-11-14,09:00:18.000,318,11121060,6445,0,1763110817,13145.821675899999,29467.762148070004,53308.06213584 2025-11-14,09:00:19.000,318,11120995,6645,0,1763110818,13145.848621139994,30390.528510720003,53308.1180328 2025-11-14,09:00:20.000,318,11120999,6885,0,1763110819,13145.96313841,27161.047141650008,53308.09707144001 2025-11-14,09:00:21.000,318,11121052,6645,0,1763110820,13145.94292948,30851.837676180003,53308.16694264 2025-11-14,09:00:22.000,318,11121007,6565,0,1763110821,13145.929456859994,26699.596993590007,53307.99925176 2025-11-14,09:00:23.000,318,11121015,6885,0,1763110822,13145.99681995999,27622.27876668,53308.18091688 2025-11-14,09:00:24.000,318,11121029,6765,0,1763110823,13145.990083649995,33620.15791152,53308.13200704 2025-11-14,09:00:25.000,318,11120995,6525,0,1763110824,13146.0237652,26238.316024650005,53308.13200704 2025-11-14,09:00:26.000,318,11121052,5725,0,1763110825,13146.06418306,24854.226398280007,53308.15995552 2025-11-14,09:00:27.000,318,11120977,6765,0,1763110826,13146.091128299995,27622.398601890003,53308.20886536 2025-11-14,09:00:28.000,318,11121079,6845,0,1763110827,13146.05744674999,32697.490236690006,53308.201878240005 2025-11-14,09:00:29.000,318,11121052,6284,0,1763110828,13146.151755089995,27622.469093189997,53308.12501992001 2025-11-14,09:00:30.000,318,11121161,6605,0,1763110829,13146.08439199,30390.641296800008,53308.1180328 2025-11-14,09:00:31.000,318,11121066,6365,0,1763110830,13146.08439199,32697.476138430007,53308.22283960001 2025-11-14,09:00:32.000,318,11121084,6525,0,1763110831,13146.13828246999,26699.68863228,53308.21585248001 2025-11-14,09:00:33.000,318,11120992,6324,0,1763110832,13146.14501878,31313.407659450007,53308.19489112001 2025-11-14,09:00:34.000,318,11121011,6765,0,1763110833,13146.10460092,29929.318033079995,53308.1180328 2025-11-14,09:00:35.000,318,11121071,6725,0,1763110834,13146.18543664,24392.889036299995,53308.24380096001 2025-11-14,09:00:36.000,318,11121055,6965,0,1763110835,13146.14501878,31774.921249680003,53308.29969792 2025-11-14,09:00:37.000,318,11121050,6525,0,1763110836,13146.16522771,29006.622161730003,53308.27873656 2025-11-14,09:00:39.000,318,11121015,6845,0,1763110838,13146.171964019995,34543.16394459001,53308.320659280005 2025-11-14,09:00:40.000,318,11121030,6205,0,1763110839,13146.23932711999,28084.017929070003,53308.320659280005 2025-11-14,09:00:41.000,318,11121038,6565,0,1763110840,13146.32689915,28084.088420369997,53308.201878240005 2025-11-14,09:00:42.000,318,11121032,6324,0,1763110841,13146.279744979991,25315.958511539997,53308.38354336001 2025-11-14,09:00:43.000,318,11121088,6565,0,1763110842,13146.340371769991,25777.21833309,53308.37655624 2025-11-14,09:00:44.000,318,11120990,6245,0,1763110843,13146.340371769991,33159.26464473001,53308.35559488 2025-11-14,09:00:45.000,318,11121187,6685,0,1763110844,13146.380789629991,28084.151862540006,53308.43245320001 2025-11-14,09:00:46.000,318,11121077,6765,0,1763110845,13146.414471179996,29468.27673456,53308.40450472 2025-11-14,09:00:47.000,318,11121029,6645,0,1763110846,13146.421207489992,29929.628194799996,53308.3975176 2025-11-14,09:00:48.000,318,11121068,6245,0,1763110847,13146.434680109996,25315.944413279998,53308.40450472 2025-11-14,09:00:49.000,318,11121063,6965,0,1763110848,13146.481834279992,30390.993753300005,53308.369569120005 2025-11-14,09:00:50.000,318,11121025,6645,0,1763110849,13146.555933689997,34543.40361501,53308.42546608 2025-11-14,09:00:51.000,318,11121056,6565,0,1763110850,13146.555933689997,25315.92326589,53308.37655624 2025-11-14,09:00:52.000,318,11121026,6405,0,1763110851,13146.555933689997,26238.717825059997,53308.369569120005 2025-11-14,09:00:53.000,318,11121039,6725,0,1763110852,13146.549197380002,29006.897077800008,53308.44642744 2025-11-14,09:00:54.000,318,11121076,6205,0,1763110853,13146.576142619997,31775.146821839997,53308.418478960004 2025-11-14,09:00:55.000,318,11121029,6805,0,1763110854,13146.609824170002,25316.000806320008,53308.56520848 2025-11-14,09:00:56.000,318,11121101,6965,0,1763110855,13146.663714649992,30390.958507649993,53308.4673888 2025-11-14,09:00:57.000,318,11120961,6765,0,1763110856,13146.643505719992,27161.322057719997,53308.41149184001 2025-11-14,09:00:58.000,318,11121001,6685,0,1763110857,13146.636769409997,29006.741996940007,53308.51629864 2025-11-14,09:00:59.000,318,11120941,6765,0,1763110858,13146.778231919998,25315.845725460007,53308.52328576 2025-11-14,09:01:00.000,318,11121173,6765,0,1763110859,13146.704132509993,29468.354274989993,53308.50931152001 2025-11-14,09:01:01.000,318,11121088,6485,0,1763110860,13146.724341439993,27622.666468829993,53308.48136304001 2025-11-14,09:01:02.000,318,11121070,6205,0,1763110861,13146.737814059998,25315.845725460007,53308.488350160005 2025-11-14,09:01:03.000,318,11120991,6925,0,1763110862,13146.764759299993,27622.617124919998,53308.47437592 2025-11-14,09:01:04.000,318,11121091,6645,0,1763110863,13146.818649779998,27622.631223179997,53308.53027288001 2025-11-14,09:01:05.000,318,11121075,7045,0,1763110864,13146.818649779998,30852.19013268,53308.418478960004 2025-11-14,09:01:06.000,318,11121115,6725,0,1763110865,13146.811913469988,26238.478154640005,53308.55123424001 2025-11-14,09:01:07.000,318,11121132,6405,0,1763110866,13146.845595019993,36388.61912946,53308.59315696 2025-11-14,09:01:08.000,318,11121139,6805,0,1763110867,13146.845595019993,29468.072309790005,53308.60014408001 2025-11-14,09:01:09.000,318,11121138,6365,0,1763110868,13146.886012879993,26238.506351160002,53308.55822136001 2025-11-14,09:01:10.000,318,11121024,6205,0,1763110869,13146.865803949993,27622.560731880003,53308.50931152001 2025-11-14,09:01:11.000,318,11121055,6885,0,1763110870,13146.852331329988,33158.86989345,53308.55822136001 2025-11-14,09:01:12.000,318,11121011,6685,0,1763110871,13146.832122399988,28083.862848210003,53308.57918272001 2025-11-14,09:01:13.000,318,11121040,6245,0,1763110872,13146.818649779998,25315.690644600007,53308.52328576 2025-11-14,09:01:14.000,318,11121074,6284,0,1763110873,13146.784968229993,24854.240496540006,53308.607131200006 2025-11-14,09:01:15.000,318,11121085,6805,0,1763110874,13146.791704539988,32697.447941909995,53308.607131200006 2025-11-14,09:01:16.000,318,11121025,6725,0,1763110875,13146.852331329988,33158.94038475001,53308.5721956 2025-11-14,09:01:17.000,318,11121101,6645,0,1763110876,13146.879276569998,32236.209267750004,53308.44642744 2025-11-14,09:01:18.000,318,11120982,6365,0,1763110877,13146.832122399988,27622.518437100007,53308.56520848 2025-11-14,09:01:19.000,318,11121017,7085,0,1763110878,13146.886012879993,27161.033043389994,53308.6420668 2025-11-14,09:01:20.000,318,11121063,6885,0,1763110879,13146.872540259988,28545.249554099995,53308.5721956 2025-11-14,09:01:21.000,318,11121074,6445,0,1763110880,13146.879276569998,28083.855799080004,53308.57918272001 2025-11-14,09:01:22.000,318,11121005,6765,0,1763110881,13146.872540259988,26699.808467490002,53308.63507968 2025-11-14,09:01:23.000,318,11121038,6365,0,1763110882,13146.919694429998,32697.610071899995,53308.61411832 2025-11-14,09:01:24.000,318,11121060,6284,0,1763110883,13146.946639669994,26699.780270970004,53308.63507968 2025-11-14,09:01:25.000,318,11121116,6365,0,1763110884,13146.953375979989,25315.711791990005,53308.69796376001 2025-11-14,09:01:26.000,318,11121041,6885,0,1763110885,13147.000530149999,31774.8084636,53308.76084784 2025-11-14,09:01:27.000,318,11121008,6565,0,1763110886,13146.987057529994,26238.442908990008,53308.62110544 2025-11-14,09:01:28.000,318,11121099,6885,0,1763110887,13147.014002769989,28545.277750620007,53308.69097664 2025-11-14,09:01:29.000,318,11120977,6765,0,1763110888,13146.966848599994,36849.83665623001,53308.66302816 2025-11-14,09:01:30.000,318,11121107,6725,0,1763110889,13146.960112289999,31774.759119690003,53308.69097664 2025-11-14,09:01:31.000,318,11120882,6525,0,1763110890,13146.933167049989,24854.31803697,53308.67001528 2025-11-14,09:01:32.000,318,11121132,6525,0,1763110891,13146.845595019993,30390.479166809993,53308.704950880005 2025-11-14,09:01:33.000,318,11121054,6245,0,1763110892,13146.919694429998,25315.6201533,53308.711938 2025-11-14,09:01:34.000,318,11121087,7005,0,1763110893,13146.939903359998,25776.929318759998,53308.62110544 2025-11-14,09:01:35.000,318,11121101,6445,0,1763110894,13147.07462955999,31313.31602076,53308.656041040005 2025-11-14,09:01:36.000,318,11121143,6845,0,1763110895,13147.007266459994,36388.53453990001,53308.774822080006 2025-11-14,09:01:37.000,318,11121125,6725,0,1763110896,13146.987057529994,31774.78731621,53308.7818092 2025-11-14,09:01:38.000,318,11121092,6645,0,1763110897,13146.892749189989,31313.308971630002,53308.823731920005 2025-11-14,09:01:40.000,318,11121099,6765,0,1763110899,13146.906221809993,32236.202218620005,53308.69097664 2025-11-14,09:01:41.000,318,11120968,6845,0,1763110900,13146.879276569998,28545.277750620007,53308.753860720004 2025-11-14,09:01:42.000,318,11121051,6525,0,1763110901,13146.832122399988,34543.00886373001,53308.7818092 2025-11-14,09:01:43.000,318,11121044,6165,0,1763110902,13146.798440849998,31774.61813709,53308.87962888 2025-11-14,09:01:44.000,318,11121116,6525,0,1763110903,13146.825386089993,27161.188124249995,53308.872641760005 2025-11-14,09:01:45.000,318,11121127,6605,0,1763110904,13146.744550369993,29468.044113270007,53308.942512960006 2025-11-14,09:01:46.000,318,11121104,5845,0,1763110905,13146.818649779998,27161.216320770007,53308.87962888 2025-11-14,09:01:47.000,318,11121062,6324,0,1763110906,13146.778231919998,28545.320045400003,53308.80277056 2025-11-14,09:01:48.000,318,11121141,7245,0,1763110907,13146.731077750002,29929.494261329994,53308.78879632 2025-11-14,09:01:49.000,318,11121077,6885,0,1763110908,13146.798440849998,29006.713800419995,53308.90059024 2025-11-14,09:01:50.000,318,11121005,7405,0,1763110909,13146.744550369993,23470.24250886,53308.86565464001 2025-11-14,09:01:51.000,318,11121072,6284,0,1763110910,13146.690659890002,25315.641300689997,53308.87962888 2025-11-14,09:01:52.000,318,11121033,6885,0,1763110911,13146.697396199997,27622.518437100007,53308.90059024 2025-11-14,09:01:53.000,318,11121035,6725,0,1763110912,13146.731077750002,29467.994769359997,53308.84469328001 2025-11-14,09:01:54.000,318,11121095,6165,0,1763110913,13146.623296789992,30851.992757040003,53308.90757736 2025-11-14,09:01:55.000,318,11121200,6084,0,1763110914,13146.683923579993,27622.546633620004,53308.942512960006 2025-11-14,09:01:56.000,318,11121073,6845,0,1763110915,13146.697396199997,24392.959527600004,53308.88661600001 2025-11-14,09:01:57.000,318,11121165,6685,0,1763110916,13146.670450960002,30852.147837900004,53308.96347432001 2025-11-14,09:01:58.000,318,11121122,6725,0,1763110917,13146.663714649992,28083.933339509997,53309.04731976 2025-11-14,09:01:59.000,318,11121089,6685,0,1763110918,13146.697396199997,32236.209267750004,53309.0263584 2025-11-14,09:02:00.000,318,11121064,6284,0,1763110919,13146.650242030002,31313.435855970005,53309.0263584 2025-11-14,09:02:01.000,318,11121071,6845,0,1763110920,13146.663714649992,31313.449954230004,53308.89360312001 2025-11-14,09:02:02.000,318,11120978,6645,0,1763110921,13146.663714649992,30390.7117881,53308.94950008 2025-11-14,09:02:03.000,318,11121144,6084,0,1763110922,13146.690659890002,29929.303934819996,53308.80975768 2025-11-14,09:02:04.000,318,11120964,6365,0,1763110923,13146.737814059998,32236.068285150002,53308.90059024 2025-11-14,09:02:05.000,318,11121021,6645,0,1763110924,13146.737814059998,26699.745025320008,53308.87962888 2025-11-14,09:02:06.000,318,11121049,6845,0,1763110925,13146.690659890002,27161.011895999996,53308.98443568001 2025-11-14,09:02:07.000,318,11121062,6565,0,1763110926,13146.690659890002,26699.82256575,53308.87962888 2025-11-14,09:02:08.000,318,11121061,6685,0,1763110927,13146.751286680003,32236.08943254,53308.85866752 2025-11-14,09:02:09.000,318,11121093,6805,0,1763110928,13146.690659890002,28083.799406039994,53308.9564872 2025-11-14,09:02:10.000,318,11121088,6324,0,1763110929,13146.704132509993,31313.273725980005,53308.90757736 2025-11-14,09:02:11.000,318,11120971,6965,0,1763110930,13146.744550369993,31774.730923170006,53308.94950008 2025-11-14,09:02:12.000,318,11120883,7445,0,1763110931,13146.710868820002,32697.433843649997,53308.93552584001 2025-11-14,09:02:13.000,318,11121060,6165,0,1763110932,13146.724341439993,23470.186115820004,53308.90059024 2025-11-14,09:02:14.000,318,11121086,6485,0,1763110933,13146.697396199997,29467.938376320002,53308.92853872 2025-11-14,09:02:15.000,318,11121084,5845,0,1763110934,13146.731077750002,25777.07030136,53308.96347432001 2025-11-14,09:02:16.000,318,11121118,6565,0,1763110935,13146.663714649992,32236.152874709995,53309.040332640005 2025-11-14,09:02:17.000,318,11121098,6284,0,1763110936,13146.670450960002,30851.999806170003,53308.96347432001 2025-11-14,09:02:18.000,318,11121071,6845,0,1763110937,13146.670450960002,29006.474130000002,53308.991422800005 2025-11-14,09:02:19.000,318,11121062,6124,0,1763110938,13146.650242030002,26238.330122910003,53308.92853872 2025-11-14,09:02:20.000,318,11120956,7045,0,1763110939,13146.616560479997,34542.966568949996,53308.98443568001 2025-11-14,09:02:21.000,318,11120999,6605,0,1763110940,13146.616560479997,33158.82054954,53308.991422800005 2025-11-14,09:02:22.000,318,11121076,6324,0,1763110941,13146.636769409997,28545.129718890006,53308.991422800005 2025-11-14,09:02:23.000,318,11121083,6725,0,1763110942,13146.603087859992,31774.829610989997,53308.96347432001 2025-11-14,09:02:24.000,318,11121119,7005,0,1763110943,13146.562669999992,26699.596993590007,53309.06129400001 2025-11-14,09:02:25.000,318,11121078,6324,0,1763110944,13146.569406310002,29929.134755699997,53308.9564872 2025-11-14,09:02:26.000,318,11121087,6324,0,1763110945,13146.475097969997,29006.431835220006,53309.07526824 2025-11-14,09:02:27.000,318,11121177,6685,0,1763110946,13146.468361660001,30851.837676180003,53309.04731976 2025-11-14,09:02:28.000,318,11120993,6605,0,1763110947,13146.475097969997,30390.479166809993,53309.110203840006 2025-11-14,09:02:29.000,318,11121057,6445,0,1763110948,13146.468361660001,32235.899106030003,53309.040332640005 2025-11-14,09:02:30.000,318,11121092,6605,0,1763110949,13146.468361660001,30390.380478990002,53309.03334552001 2025-11-14,09:02:31.000,318,11121012,6445,0,1763110950,13146.387525940001,26238.104550749995,53308.97744856 2025-11-14,09:02:32.000,318,11121074,6284,0,1763110951,13146.522252139992,30851.71784097,53309.06828112 2025-11-14,09:02:33.000,318,11121060,6405,0,1763110952,13146.535724759997,27160.920257310005,53309.01238416001 2025-11-14,09:02:34.000,318,11121063,6725,0,1763110953,13146.528988450002,31313.17503816,53308.97744856 2025-11-14,09:02:35.000,318,11121051,6725,0,1763110954,13146.454889039996,33158.56678086,53308.92853872 2025-11-14,09:02:36.000,318,11121160,6205,0,1763110955,13146.528988450002,31774.519449269996,53309.00539704 2025-11-14,09:02:37.000,318,11121023,6485,0,1763110956,13146.582878929992,29929.057215270004,53308.98443568001 2025-11-14,09:02:38.000,318,11121100,6365,0,1763110957,13146.555933689997,29929.078362660002,53309.00539704 2025-11-14,09:02:39.000,318,11121076,6365,0,1763110958,13146.609824170002,30390.465068549995,53309.0962296 2025-11-14,09:02:41.000,318,11121053,6765,0,1763110960,13146.616560479997,28083.334163460007,53309.12417808 2025-11-14,09:02:42.000,318,11121070,6284,0,1763110961,13146.683923579993,28083.545637360003,53309.07526824 2025-11-14,09:02:43.000,318,11121122,6405,0,1763110962,13146.643505719992,27622.215324510005,53309.03334552001 2025-11-14,09:02:44.000,318,11121017,6645,0,1763110963,13146.677187269997,31313.146841640002,53309.089242480004 2025-11-14,09:02:45.000,318,11121109,6765,0,1763110964,13146.616560479997,26699.300930130004,53309.0962296 2025-11-14,09:02:46.000,318,11121156,6565,0,1763110965,13146.670450960002,36849.43485582,53309.01937128 2025-11-14,09:02:47.000,318,11121081,6685,0,1763110966,13146.562669999992,27160.765176450004,53308.991422800005 2025-11-14,09:02:48.000,318,11121003,6885,0,1763110967,13146.630033100002,31774.554694920007,53309.110203840006 2025-11-14,09:02:49.000,318,11121074,6205,0,1763110968,13146.569406310002,29929.043117010006,53309.06129400001 2025-11-14,09:02:50.000,318,11121109,6685,0,1763110969,13146.582878929992,27622.27171755,53309.08225536001 2025-11-14,09:02:51.000,318,11121121,7005,0,1763110970,13146.549197380002,30390.302938559995,53309.20103640001 2025-11-14,09:02:52.000,318,11121120,6045,0,1763110971,13146.528988450002,28083.475146059995,53309.10321672001 2025-11-14,09:02:53.000,318,11121202,6725,0,1763110972,13146.495306899997,26238.027010320002,53309.11719096 2025-11-14,09:02:54.000,318,11120987,6525,0,1763110973,13146.502043209992,29929.043117010006,53309.15212656001 2025-11-14,09:02:55.000,318,11121023,6725,0,1763110974,13146.515515829997,31313.18913642,53309.10321672001 2025-11-14,09:02:56.000,318,11121139,6925,0,1763110975,13146.508779520002,31313.16798903,53309.22898488001 2025-11-14,09:02:57.000,318,11121035,6605,0,1763110976,13146.461625349992,30851.738988359997,53309.15212656001 2025-11-14,09:02:58.000,318,11121191,6685,0,1763110977,13146.582878929992,30390.465068549995,53309.14513944 2025-11-14,09:02:59.000,318,11121066,6565,0,1763110978,13146.495306899997,28545.066276719997,53309.14513944 2025-11-14,09:03:00.000,318,11121067,6605,0,1763110979,13146.475097969997,30390.472117679994,53309.13116520001 2025-11-14,09:03:01.000,318,11121062,5845,0,1763110980,13146.488570590001,26699.611091850005,53309.089242480004 2025-11-14,09:03:02.000,318,11121068,6165,0,1763110981,13146.475097969997,28083.630226919995,53309.159113680005 2025-11-14,09:03:03.000,318,11121043,6405,0,1763110982,13146.495306899997,29467.684607639996,53309.1661008 2025-11-14,09:03:04.000,318,11121099,6765,0,1763110983,13146.495306899997,30851.87997096,53309.21501064 2025-11-14,09:03:05.000,318,11121042,6165,0,1763110984,13146.434680109996,25776.823581810007,53309.256933360004 2025-11-14,09:03:06.000,318,11121132,6324,0,1763110985,13146.448152730001,26238.238484219997,53309.19404928 2025-11-14,09:03:07.000,318,11120989,7045,0,1763110986,13146.421207489992,31774.575842310005,53309.20103640001 2025-11-14,09:03:08.000,318,11121244,6284,0,1763110987,13146.427943800001,29467.81854111,53309.19404928 2025-11-14,09:03:09.000,318,11121101,6725,0,1763110988,13146.488570590001,33158.78530389001,53309.19404928 2025-11-14,09:03:10.000,318,11121121,6645,0,1763110989,13146.441416419992,36849.58993668,53309.21501064 2025-11-14,09:03:12.000,318,11121155,7205,0,1763110991,13146.461625349992,31774.667480999997,53309.15212656001 2025-11-14,09:03:13.000,318,11121001,6725,0,1763110992,13146.488570590001,26238.18914031,53309.26392048 2025-11-14,09:03:14.000,318,11121049,6124,0,1763110993,13146.441416419992,27622.321061459996,53309.24295912 2025-11-14,09:03:15.000,318,11120921,6965,0,1763110994,13146.414471179996,33158.72891085,53309.18706216 2025-11-14,09:03:16.000,318,11121108,6525,0,1763110995,13146.427943800001,30851.978658780004,53309.24295912 2025-11-14,09:03:17.000,318,11121073,6685,0,1763110996,13146.454889039996,29929.296885689997,53309.17308792 2025-11-14,09:03:18.000,318,11121217,6525,0,1763110997,13146.421207489992,35465.570801609996,53309.27090760001 2025-11-14,09:03:19.000,318,11121062,6205,0,1763110998,13146.387525940001,24854.247545670005,53309.256933360004 2025-11-14,09:03:20.000,318,11121114,5845,0,1763110999,13146.407734870001,32236.054186890004,53309.18706216 2025-11-14,09:03:21.000,318,11121123,6885,0,1763111000,13146.421207489992,32236.047137760004,53309.14513944 2025-11-14,09:03:22.000,318,11121108,6885,0,1763111001,13146.34710808,26238.21733683,53309.21501064 2025-11-14,09:03:23.000,318,11121058,6124,0,1763111002,13146.353844389996,33620.02397805,53309.24994624001 2025-11-14,09:03:24.000,318,11121172,6525,0,1763111003,13146.360580699991,29006.368393049997,53309.31283032 2025-11-14,09:03:25.000,318,11121066,6284,0,1763111004,13146.407734870001,27160.920257310005,53309.19404928 2025-11-14,09:03:26.000,318,11121040,5765,0,1763111005,13146.353844389996,31774.49125275,53309.18007504001 2025-11-14,09:03:27.000,318,11121078,6485,0,1763111006,13146.374053319996,28083.545637360003,53309.277894720006 2025-11-14,09:03:28.000,318,11121090,6284,0,1763111007,13146.353844389996,27622.27171755,53309.235972 2025-11-14,09:03:29.000,318,11121099,6965,0,1763111008,13146.32689915,24853.937383950004,53309.159113680005 2025-11-14,09:03:30.000,318,11121066,6245,0,1763111009,13146.32689915,25315.218352890006,53309.20103640001 2025-11-14,09:03:31.000,318,11121038,6245,0,1763111010,13146.313426529996,26699.322077520002,53309.18007504001 2025-11-14,09:03:32.000,318,11121002,6765,0,1763111011,13146.360580699991,30851.590956629996,53309.13815232 2025-11-14,09:03:33.000,318,11121024,6324,0,1763111012,13146.30669022,26699.216340569998,53309.18007504001 2025-11-14,09:03:34.000,318,11121014,6685,0,1763111013,13146.30669022,31312.935367740007,53309.21501064 2025-11-14,09:03:35.000,318,11120999,6885,0,1763111014,13146.333635459996,24392.388548069997,53309.15212656001 2025-11-14,09:03:36.000,318,11121038,6765,0,1763111015,13146.340371769991,27160.617144720003,53309.20103640001 2025-11-14,09:03:37.000,318,11121088,6284,0,1763111016,13146.313426529996,30390.0773664,53309.1661008 2025-11-14,09:03:38.000,318,11121005,7045,0,1763111017,13146.333635459996,32696.940404549998,53309.14513944 2025-11-14,09:03:39.000,318,11121103,6645,0,1763111018,13146.340371769991,30851.464072290008,53309.17308792 2025-11-14,09:03:40.000,318,11121061,6605,0,1763111019,13146.28648129,21624.089460119998,53309.22199776001 2025-11-14,09:03:41.000,318,11121015,6845,0,1763111020,13146.293217599996,29928.683611379995,53309.159113680005 2025-11-14,09:03:43.000,318,11121048,6165,0,1763111022,13146.313426529996,28544.523493710003,53309.17308792 2025-11-14,09:03:44.000,318,11121081,6045,0,1763111023,13146.353844389996,27621.848769749995,53309.13116520001 2025-11-14,09:03:45.000,318,11121050,6324,0,1763111024,13146.313426529996,28544.467100669994,53309.14513944 2025-11-14,09:03:46.000,318,11121114,5765,0,1763111025,13146.32689915,28544.56578849,53309.22898488001 2025-11-14,09:03:47.000,318,11120976,6124,0,1763111026,13146.28648129,28083.115640429998,53309.18706216 2025-11-14,09:03:48.000,318,11121082,6165,0,1763111027,13146.313426529996,32696.73597978,53309.18007504001 2025-11-14,09:03:49.000,318,11121070,6284,0,1763111028,13146.333635459996,30851.38653186,53309.17308792 2025-11-14,09:03:50.000,318,11121089,6645,0,1763111029,13146.299953909991,33158.14383306001,53309.24295912 2025-11-14,09:03:51.000,318,11121006,6565,0,1763111030,13146.394262249996,29467.184119409998,53309.14513944 2025-11-14,09:03:52.000,318,11121078,6205,0,1763111031,13146.279744979991,27621.700738019994,53309.159113680005 2025-11-14,09:03:53.000,318,11121095,6925,0,1763111032,13146.24606343,30851.21030361,53309.1661008 2025-11-14,09:03:54.000,318,11121010,6205,0,1763111033,13146.21911818999,29467.240512450007,53309.15212656001 2025-11-14,09:03:55.000,318,11121051,6765,0,1763111034,13146.192172949995,27160.377474299996,53309.20103640001 2025-11-14,09:03:56.000,318,11121007,6245,0,1763111035,13146.2258545,25314.936387690002,53309.20103640001 2025-11-14,09:03:57.000,318,11121102,6124,0,1763111036,13146.19890925999,29467.184119409998,53309.18007504001 2025-11-14,09:03:58.000,318,11121137,6925,0,1763111037,13146.17870032999,29467.247561580007,53309.17308792 2025-11-14,09:03:59.000,318,11121067,6685,0,1763111038,13146.151755089995,30390.049169880003,53309.1661008 2025-11-14,09:04:00.000,318,11121163,6805,0,1763111039,13146.131546159995,31774.018961039998,53309.22199776001 2025-11-14,09:04:01.000,318,11121068,6485,0,1763111040,13146.09786460999,27160.32108126,53309.17308792 2025-11-14,09:04:02.000,318,11121136,6284,0,1763111041,13146.01702888999,30389.964580319996,53309.15212656001 2025-11-14,09:04:04.000,318,11121111,6925,0,1763111043,13145.89577530999,28083.221377380003,53309.19404928 2025-11-14,09:04:05.000,318,11121064,6445,0,1763111044,13145.95640209999,26237.72389773,53309.21501064 2025-11-14,09:04:06.000,318,11121077,7005,0,1763111045,13145.841884829999,29467.17002115,53309.24295912 2025-11-14,09:04:07.000,318,11121127,6725,0,1763111046,13145.85535744999,28544.523493710003,53309.19404928 2025-11-14,09:04:08.000,318,11121066,6205,0,1763111047,13145.85535744999,27160.455014730003,53309.22199776001 2025-11-14,09:04:09.000,318,11121150,6205,0,1763111048,13145.774521729989,27621.77827845,53309.12417808 2025-11-14,09:04:10.000,318,11120904,5684,0,1763111049,13145.707158629994,26699.18109492,53309.14513944 2025-11-14,09:04:11.000,318,11121007,6605,0,1763111050,13145.713894939989,29006.01593655,53309.22199776001 2025-11-14,09:04:12.000,318,11121045,7005,0,1763111051,13145.767785419994,22546.82057712,53309.21501064 2025-11-14,09:04:13.000,318,11121129,6685,0,1763111052,13145.707158629994,31774.15994364,53309.208023520005 2025-11-14,09:04:15.000,318,11121094,6245,0,1763111054,13145.767785419994,28544.586935879997,53309.235972 2025-11-14,09:04:16.000,318,11120908,6805,0,1763111055,13145.734103869989,28544.678574570004,53309.235972 2025-11-14,09:04:17.000,318,11120933,6845,0,1763111056,13145.747576489994,29467.388544179994,53309.089242480004 2025-11-14,09:04:18.000,318,11120931,6885,0,1763111057,13145.686949699993,29005.994789160002,53309.235972 2025-11-14,09:04:19.000,318,11121204,6045,0,1763111058,13145.693686009989,29005.980690900004,53309.326804560005 2025-11-14,09:04:20.000,318,11121080,6205,0,1763111059,13145.686949699993,29467.367396789996,53309.235972 2025-11-14,09:04:21.000,318,11121056,6365,0,1763111060,13145.707158629994,35003.697705750004,53309.13116520001 2025-11-14,09:04:22.000,318,11121119,6925,0,1763111061,13145.666740769993,29005.980690900004,53309.10321672001 2025-11-14,09:04:23.000,318,11121055,6885,0,1763111062,13145.673477079989,29006.093476979993,53309.13116520001 2025-11-14,09:04:24.000,318,11120983,7045,0,1763111063,13145.781258039999,25315.091468550003,53309.326804560005 2025-11-14,09:04:25.000,318,11121144,6525,0,1763111064,13145.673477079989,29006.00888742,53309.24295912 2025-11-14,09:04:26.000,318,11121031,7125,0,1763111065,13145.713894939989,24853.67656614,53309.24295912 2025-11-14,09:04:27.000,318,11121083,6765,0,1763111066,13145.713894939989,31312.808483400004,53309.26392048 2025-11-14,09:04:28.000,318,11120998,6284,0,1763111067,13145.693686009989,34542.46608072,53309.256933360004 2025-11-14,09:04:29.000,318,11121085,6685,0,1763111068,13145.686949699993,29467.437888090004,53309.19404928 2025-11-14,09:04:30.000,318,11121058,6084,0,1763111069,13145.673477079989,27621.884015400006,53309.208023520005 2025-11-14,09:04:31.000,318,11121175,6885,0,1763111070,13145.612850289988,34542.45903159,53309.18706216 2025-11-14,09:04:32.000,318,11121073,6685,0,1763111071,13145.558959809998,29467.374445919995,53309.19404928 2025-11-14,09:04:33.000,318,11121038,6284,0,1763111072,13145.538750879998,26699.159947530003,53309.20103640001 2025-11-14,09:04:34.000,318,11121049,6605,0,1763111073,13145.579168739998,30390.197201610004,53309.19404928 2025-11-14,09:04:35.000,318,11121058,6565,0,1763111074,13145.532014570003,28083.25662303,53309.24295912 2025-11-14,09:04:36.000,318,11121213,6885,0,1763111075,13145.538750879998,31312.794385140005,53309.11719096 2025-11-14,09:04:37.000,318,11121077,6925,0,1763111076,13145.457915159997,30851.464072290008,53309.18007504001 2025-11-14,09:04:38.000,318,11121181,7045,0,1763111077,13145.464651469993,27621.841720619996,53309.18706216 2025-11-14,09:04:39.000,318,11121158,5925,0,1763111078,13145.518541949998,26699.18814405,53309.22898488001 2025-11-14,09:04:40.000,318,11121063,6725,0,1763111079,13145.444442539992,27621.757131060003,53309.235972 2025-11-14,09:04:41.000,318,11121023,6965,0,1763111080,13145.397288369997,29005.797413520006,53309.22199776001 2025-11-14,09:04:42.000,318,11120963,6485,0,1763111081,13145.350134200002,25314.929338560003,53309.235972 2025-11-14,09:04:43.000,318,11121068,6405,0,1763111082,13145.424233609992,29928.648365729998,53309.18706216 2025-11-14,09:04:44.000,318,11121061,6685,0,1763111083,13145.356870509997,29467.14182463,53309.18007504001 2025-11-14,09:04:45.000,318,11121049,6845,0,1763111084,13145.417497299997,30851.316040560007,53309.089242480004 2025-11-14,09:04:46.000,318,11121138,6565,0,1763111085,13145.302980029992,28083.038100000005,53309.110203840006 2025-11-14,09:04:47.000,318,11121089,6845,0,1763111086,13145.377079439997,29928.62016921,53309.15212656001 2025-11-14,09:04:48.000,318,11121117,6685,0,1763111087,13145.377079439997,29928.45099009,53309.0962296 2025-11-14,09:04:49.000,318,11121112,6205,0,1763111088,13145.390552060002,29928.507383129996,53309.040332640005 2025-11-14,09:04:50.000,318,11121155,6605,0,1763111089,13145.363606819992,30851.189156220003,53309.0962296 2025-11-14,09:04:51.000,318,11121083,6925,0,1763111090,13145.370343130002,34080.73396745999,53309.19404928 2025-11-14,09:04:52.000,318,11121087,6645,0,1763111091,13145.343397889992,29005.649381790005,53309.14513944 2025-11-14,09:04:53.000,318,11121057,6725,0,1763111092,13145.390552060002,29928.359351399995,53309.06129400001 2025-11-14,09:04:54.000,318,11121114,6124,0,1763111093,13145.329925270002,27160.229442569995,53309.12417808 2025-11-14,09:04:55.000,318,11121110,6245,0,1763111094,13145.343397889992,27160.229442569995,53309.04731976 2025-11-14,09:04:56.000,318,11121046,6284,0,1763111095,13145.343397889992,29467.134775500002,53309.110203840006 2025-11-14,09:04:57.000,318,11121166,6245,0,1763111096,13145.343397889992,29928.493284869997,53309.01238416001 2025-11-14,09:04:58.000,318,11121088,6284,0,1763111097,13145.329925270002,32235.229438680006,53309.040332640005 2025-11-14,09:04:59.000,318,11121086,6245,0,1763111098,13145.302980029992,27621.580902810005,53309.01937128 2025-11-14,09:05:00.000,318,11121082,6324,0,1763111099,13145.276034789997,28082.904166530003,53309.08225536001 2025-11-14,09:05:01.000,318,11121018,6485,0,1763111100,13145.249089550001,29467.043136809996,53309.06828112 2025-11-14,09:05:02.000,318,11121128,6205,0,1763111101,13145.195199069996,34541.9444451,53309.040332640005 2025-11-14,09:05:03.000,318,11121099,6645,0,1763111102,13145.195199069996,29005.592988749995,53309.11719096 2025-11-14,09:05:04.000,318,11121084,6084,0,1763111103,13145.168253830001,28082.826626099995,53309.07526824 2025-11-14,09:05:05.000,318,11121093,6925,0,1763111104,13145.201935379991,29928.493284869997,53309.01238416001 2025-11-14,09:05:06.000,318,11121124,6485,0,1763111105,13145.195199069996,29467.099529850006,53309.01238416001 2025-11-14,09:05:07.000,318,11121110,6205,0,1763111106,13145.154781209996,29005.733971349997,53309.00539704 2025-11-14,09:05:08.000,318,11121091,6805,0,1763111107,13145.168253830001,31312.54766559,53309.01937128 2025-11-14,09:05:09.000,318,11121210,6324,0,1763111108,13145.161517519991,29005.818560910004,53308.991422800005 2025-11-14,09:05:10.000,318,11121115,6725,0,1763111109,13145.154781209996,32235.29288085,53308.96347432001 2025-11-14,09:05:11.000,318,11121147,7085,0,1763111110,13145.201935379991,29005.769216999994,53308.98443568001 2025-11-14,09:05:12.000,318,11121119,6725,0,1763111111,13145.208671690001,24853.67656614,53308.942512960006 2025-11-14,09:05:13.000,318,11121094,6205,0,1763111112,13145.188462760001,33158.14383306001,53308.90757736 2025-11-14,09:05:14.000,318,11121044,6685,0,1763111113,13145.208671690001,25776.330142709994,53308.921551600004 2025-11-14,09:05:15.000,318,11121106,6525,0,1763111114,13145.188462760001,29005.882003079998,53308.96347432001 2025-11-14,09:05:16.000,318,11121113,6765,0,1763111115,13145.174990139996,37310.49730173001,53308.93552584001 2025-11-14,09:05:17.000,318,11121075,6965,0,1763111116,13145.195199069996,32235.483207359997,53308.872641760005 2025-11-14,09:05:18.000,318,11121079,6765,0,1763111117,13145.188462760001,30390.049169880003,53308.87962888 2025-11-14,09:05:19.000,318,11121048,6324,0,1763111118,13145.208671690001,27621.820573229998,53308.83770616 2025-11-14,09:05:20.000,318,11121171,6685,0,1763111119,13145.208671690001,29005.959543510005,53308.9564872 2025-11-14,09:05:21.000,318,11121180,6405,0,1763111120,13145.195199069996,26237.702750340002,53308.83071904 2025-11-14,09:05:22.000,318,11121119,7045,0,1763111121,13145.249089550001,29005.980690900004,53308.85866752 2025-11-14,09:05:23.000,318,11121120,6245,0,1763111122,13145.208671690001,32696.855814990005,53308.90059024 2025-11-14,09:05:24.000,318,11121149,6725,0,1763111123,13145.262562169992,28544.55873936,53308.92853872 2025-11-14,09:05:25.000,318,11120997,6965,0,1763111124,13145.10762704,30390.028022490005,53308.90757736 2025-11-14,09:05:26.000,318,11121093,6965,0,1763111125,13145.188462760001,29005.910199599995,53308.83071904 2025-11-14,09:05:27.000,318,11121106,6045,0,1763111126,13145.154781209996,28544.53759197,53308.78879632 2025-11-14,09:05:28.000,318,11121168,6084,0,1763111127,13145.174990139996,26699.075357969996,53308.83770616 2025-11-14,09:05:29.000,318,11121085,6725,0,1763111128,13145.188462760001,30390.049169880003,53308.80975768 2025-11-14,09:05:30.000,318,11121128,6605,0,1763111129,13145.201935379991,29005.924297859994,53308.83071904 2025-11-14,09:05:31.000,318,11121142,6885,0,1763111130,13145.148044900001,29005.952494380006,53308.823731920005 2025-11-14,09:05:32.000,318,11121087,7245,0,1763111131,13145.161517519991,26699.04011232,53308.80277056 2025-11-14,09:05:33.000,318,11121145,6645,0,1763111132,13145.181726449991,30851.273745779996,53308.73289936 2025-11-14,09:05:34.000,318,11121107,6765,0,1763111133,13145.161517519991,27621.714836280007,53308.823731920005 2025-11-14,09:05:35.000,318,11121149,6925,0,1763111134,13145.201935379991,32696.792372819997,53308.81674480001 2025-11-14,09:05:36.000,318,11121090,6245,0,1763111135,13145.208671690001,30851.280794909995,53308.83770616 2025-11-14,09:05:37.000,318,11121175,6685,0,1763111136,13145.195199069996,27621.714836280007,53308.76783496001 2025-11-14,09:05:38.000,318,11121052,6445,0,1763111137,13145.228880620001,29928.577874430004,53308.753860720004 2025-11-14,09:05:39.000,318,11121059,6645,0,1763111138,13145.188462760001,30851.231451,53308.823731920005 2025-11-14,09:05:40.000,318,11121075,6805,0,1763111139,13145.235616929996,27621.65139411,53308.74687360001 2025-11-14,09:05:41.000,318,11121130,6165,0,1763111140,13145.235616929996,29928.47213748,53308.76783496001 2025-11-14,09:05:42.000,318,11121135,6885,0,1763111141,13145.255825859997,27160.32108126,53308.81674480001 2025-11-14,09:05:43.000,318,11121132,6324,0,1763111142,13145.282771099992,26698.941424499993,53308.823731920005 2025-11-14,09:05:44.000,318,11121134,6525,0,1763111143,13145.262562169992,25314.703766399994,53308.83770616 2025-11-14,09:05:46.000,318,11121202,6445,0,1763111145,13145.343397889992,29467.00789116,53308.76783496001 2025-11-14,09:05:47.000,318,11121148,6205,0,1763111146,13145.356870509997,30851.06932101,53308.84469328001 2025-11-14,09:05:48.000,318,11121091,6685,0,1763111147,13145.410760990002,31773.870929309996,53308.80277056 2025-11-14,09:05:49.000,318,11121126,6245,0,1763111148,13145.410760990002,32696.559751530003,53308.73289936 2025-11-14,09:05:50.000,318,11121105,7045,0,1763111149,13145.370343130002,25314.65442249,53308.68398952 2025-11-14,09:05:51.000,318,11121071,6605,0,1763111150,13145.336661579997,29005.607087009994,53308.69796376001 2025-11-14,09:05:52.000,318,11121083,6525,0,1763111151,13145.329925270002,29005.69167657,53308.774822080006 2025-11-14,09:05:53.000,318,11121079,6845,0,1763111152,13145.343397889992,29005.748069609996,53308.72591224001 2025-11-14,09:05:54.000,318,11121049,6685,0,1763111153,13145.383815749992,28082.967608699997,53308.74687360001 2025-11-14,09:05:55.000,318,11121084,6124,0,1763111154,13145.316452649997,32696.60909544,53308.76783496001 2025-11-14,09:05:56.000,318,11121105,7365,0,1763111155,13145.336661579997,29005.6987257,53308.68398952 2025-11-14,09:05:57.000,318,11121173,6845,0,1763111156,13145.276034789997,31773.877978439996,53308.73988648 2025-11-14,09:05:58.000,318,11121144,6205,0,1763111157,13145.269298480001,30851.104566659997,53308.753860720004 2025-11-14,09:05:59.000,318,11121060,6365,0,1763111158,13145.296243719997,29005.642332660005,53308.711938 2025-11-14,09:06:00.000,318,11121154,6324,0,1763111159,13145.336661579997,29928.44394096,53308.656041040005 2025-11-14,09:06:01.000,318,11121044,6405,0,1763111160,13145.262562169992,28544.25562677,53308.64905392001 2025-11-14,09:06:02.000,318,11121116,6365,0,1763111161,13145.282771099992,29005.656430920004,53308.656041040005 2025-11-14,09:06:03.000,318,11121054,6284,0,1763111162,13145.235616929996,30389.75310642,53308.6420668 2025-11-14,09:06:04.000,318,11121091,6805,0,1763111163,13145.262562169992,28082.995805219995,53308.67001528 2025-11-14,09:06:05.000,318,11121149,6525,0,1763111164,13145.235616929996,26698.835687550003,53308.69097664 2025-11-14,09:06:06.000,318,11121075,6885,0,1763111165,13145.201935379991,31312.491272550003,53308.67001528 2025-11-14,09:06:07.000,318,11121042,6605,0,1763111166,13145.222144309992,33157.967604809994,53308.6420668 2025-11-14,09:06:08.000,318,11121121,6765,0,1763111167,13145.181726449991,30389.668516859994,53308.59315696 2025-11-14,09:06:09.000,318,11121141,6284,0,1763111168,13145.201935379991,28082.847773489993,53308.6420668 2025-11-14,09:06:10.000,318,11121137,6725,0,1763111169,13145.134572279996,29005.719873089998,53308.586169840004 2025-11-14,09:06:11.000,318,11121098,5765,0,1763111170,13145.188462760001,29467.071333329994,53308.62110544 2025-11-14,09:06:12.000,318,11121204,6205,0,1763111171,13145.161517519991,27160.215344309996,53308.63507968 2025-11-14,09:06:13.000,318,11121137,6685,0,1763111172,13145.174990139996,28082.904166530003,53308.67700240001 2025-11-14,09:06:14.000,318,11121106,6605,0,1763111173,13145.181726449991,28082.94646131,53308.607131200006 2025-11-14,09:06:15.000,318,11121005,6565,0,1763111174,13145.148044900001,27160.250589960007,53308.69097664 2025-11-14,09:06:16.000,318,11121035,7005,0,1763111175,13145.174990139996,27160.208295179997,53308.67700240001 2025-11-14,09:06:17.000,318,11121178,6205,0,1763111176,13145.168253830001,32235.15189825,53308.704950880005 2025-11-14,09:06:18.000,318,11121106,6485,0,1763111177,13145.148044900001,28082.981706959996,53308.66302816 2025-11-14,09:06:19.000,318,11121064,6324,0,1763111178,13145.114363349996,29005.811511780004,53308.66302816 2025-11-14,09:06:20.000,318,11121111,6405,0,1763111179,13145.12783597,27160.264688220006,53308.656041040005 2025-11-14,09:06:21.000,318,11121201,6485,0,1763111180,13145.161517519991,33158.009899590004,53308.586169840004 2025-11-14,09:06:22.000,318,11121130,6045,0,1763111181,13145.073945489996,29467.064284199994,53308.537260000005 2025-11-14,09:06:23.000,318,11121072,5645,0,1763111182,13145.08741811,33157.93235916,53308.55123424001 2025-11-14,09:06:24.000,318,11121100,6365,0,1763111183,13145.060472869991,30851.146861440007,53308.55123424001 2025-11-14,09:06:25.000,318,11121075,6605,0,1763111184,13145.100890729991,29467.050185939996,53308.488350160005 2025-11-14,09:06:26.000,318,11120923,6565,0,1763111185,13145.10762704,27160.208295179997,53308.59315696 2025-11-14,09:06:27.000,318,11120869,6685,0,1763111186,13145.060472869991,23930.649385679993,53308.62809256001 2025-11-14,09:06:28.000,318,11121083,6725,0,1763111187,13145.094154419996,24853.429846590006,53308.607131200006 2025-11-14,09:06:29.000,318,11120956,6565,0,1763111188,13145.053736559996,30851.189156220003,53308.69097664 2025-11-14,09:06:30.000,318,11121060,6124,0,1763111189,13145.060472869991,28082.911215660002,53308.67700240001 2025-11-14,09:06:31.000,318,11121004,6565,0,1763111190,13145.073945489996,23469.26267979,53308.57918272001 2025-11-14,09:06:32.000,318,11120997,6605,0,1763111191,13145.094154419996,33619.34021244,53308.607131200006 2025-11-14,09:06:33.000,318,11121108,6324,0,1763111192,13145.073945489996,28082.847773489993,53308.6420668 2025-11-14,09:06:34.000,318,11121117,7245,0,1763111193,13145.04700025,28082.904166530003,53308.59315696 2025-11-14,09:06:35.000,318,11121115,6685,0,1763111194,13145.04700025,24853.422797460007,53308.488350160005 2025-11-14,09:06:36.000,318,11121110,6645,0,1763111195,13145.094154419996,29467.036087679997,53308.49533728 2025-11-14,09:06:37.000,318,11121126,6445,0,1763111196,13145.121099659991,30851.05522275,53308.60014408001 2025-11-14,09:06:38.000,318,11121022,6365,0,1763111197,13145.04026393999,32235.208291289993,53308.48136304001 2025-11-14,09:06:39.000,318,11120890,6284,0,1763111198,13145.121099659991,25776.069324900003,53308.56520848 2025-11-14,09:06:40.000,318,11121077,6805,0,1763111199,13145.114363349996,29005.635283530006,53308.62809256001 2025-11-14,09:06:41.000,318,11121090,6605,0,1763111200,13145.134572279996,30389.717860770004,53308.55123424001 2025-11-14,09:06:42.000,318,11121077,6845,0,1763111201,13145.06720918,33619.27677027001,53308.57918272001 2025-11-14,09:06:43.000,318,11121114,6124,0,1763111202,13145.04026393999,26698.828638420004,53308.52328576 2025-11-14,09:06:44.000,318,11121066,6485,0,1763111203,13145.100890729991,29467.01494029,53308.63507968 2025-11-14,09:06:45.000,318,11121086,6525,0,1763111204,13145.094154419996,24853.387551809996,53308.63507968 2025-11-14,09:06:46.000,318,11121006,6965,0,1763111205,13145.073945489996,29005.635283530006,53308.63507968 2025-11-14,09:06:47.000,318,11121124,6324,0,1763111206,13145.02679132,28544.24857764,53308.5721956 2025-11-14,09:06:48.000,318,11121033,7165,0,1763111207,13144.993109769995,31312.491272550003,53308.50931152001 2025-11-14,09:06:49.000,318,11121075,6725,0,1763111208,13144.98637346,29928.45099009,53308.52328576 2025-11-14,09:06:50.000,318,11121060,5525,0,1763111209,13144.99984607999,30389.76015555,53308.607131200006 2025-11-14,09:06:51.000,318,11121128,6284,0,1763111210,13144.952691909995,24853.429846590006,53308.5721956 2025-11-14,09:06:53.000,318,11121006,6365,0,1763111212,13144.91901035999,29005.71282396,53308.5721956 2025-11-14,09:06:55.000,318,11121090,6485,0,1763111214,13144.88532881,33158.14383306001,53308.53027288001 2025-11-14,09:06:56.000,318,11121028,6645,0,1763111215,13144.85838356999,26237.505374700006,53308.48136304001 2025-11-14,09:06:57.000,318,11121069,6525,0,1763111216,13144.86511988,28544.25562677,53308.488350160005 2025-11-14,09:06:58.000,318,11121013,7245,0,1763111217,13144.871856189995,28544.326118070006,53308.5023244 2025-11-14,09:06:59.000,318,11121067,6605,0,1763111218,13144.80449309,31773.863880179997,53308.54424712 2025-11-14,09:07:01.000,318,11121119,6685,0,1763111220,13144.750602609995,36387.49831779,53308.62110544 2025-11-14,09:07:02.000,318,11121065,6284,0,1763111221,13144.770811539995,23469.304974569997,53308.49533728 2025-11-14,09:07:03.000,318,11121023,6645,0,1763111222,13144.73712998999,28082.76318393,53308.537260000005 2025-11-14,09:07:05.000,318,11121070,6284,0,1763111224,13144.77754784999,27621.510411509997,53308.4673888 2025-11-14,09:07:07.000,318,11120987,6485,0,1763111226,13144.75733891999,30389.689664250007,53308.46040168001 2025-11-14,09:07:09.000,318,11121050,6205,0,1763111228,13144.770811539995,31773.906174959993,53308.51629864 2025-11-14,09:07:10.000,318,11121072,6324,0,1763111229,13144.710184749994,29467.021989419998,53308.57918272001 2025-11-14,09:07:11.000,318,11121044,6605,0,1763111230,13144.72365737,32235.180094769996,53308.537260000005 2025-11-14,09:07:12.000,318,11121193,6765,0,1763111231,13144.689975819994,29466.98674377,53308.537260000005 2025-11-14,09:07:14.000,318,11121099,6805,0,1763111233,13144.7438663,29005.628234400006,53308.52328576 2025-11-14,09:07:16.000,318,11121172,6405,0,1763111235,13144.69671212999,25314.81655248,53308.537260000005 2025-11-14,09:07:18.000,318,11121074,6205,0,1763111237,13144.61587640999,29005.797413520006,53308.52328576 2025-11-14,09:07:19.000,318,11121013,7085,0,1763111238,13144.61587640999,31312.582911239995,53308.55822136001 2025-11-14,09:07:20.000,318,11121080,6284,0,1763111239,13144.65629426999,30851.203254480002,53308.5023244 2025-11-14,09:07:21.000,318,11121118,6365,0,1763111240,13144.67650319999,28083.024001740006,53308.57918272001 2025-11-14,09:07:22.000,318,11121017,6685,0,1763111241,13144.629349029994,34542.09952596,53308.52328576 2025-11-14,09:07:23.000,318,11121130,6045,0,1763111242,13144.63608533999,30851.280794909995,53308.55123424001 2025-11-14,09:07:24.000,318,11121069,6805,0,1763111243,13144.629349029994,29005.71282396,53308.55123424001 2025-11-14,09:07:25.000,318,11121024,6485,0,1763111244,13144.622612719999,25315.035075509993,53308.49533728 2025-11-14,09:07:26.000,318,11121094,6805,0,1763111245,13144.548513309994,29005.882003079998,53308.48136304001 2025-11-14,09:07:27.000,318,11121012,6445,0,1763111246,13144.609140099994,33158.20727523,53308.46040168001 2025-11-14,09:07:28.000,318,11121096,6165,0,1763111247,13144.68323951,28544.601034139996,53308.5023244 2025-11-14,09:07:29.000,318,11121155,6765,0,1763111248,13144.602403789999,28083.235475640002,53308.607131200006 2025-11-14,09:07:30.000,318,11121147,7085,0,1763111249,13144.65629426999,30390.042120750004,53308.50931152001 2025-11-14,09:07:31.000,318,11121153,6885,0,1763111250,13144.730393679994,34080.98068701,53308.5721956 2025-11-14,09:07:32.000,318,11120911,7005,0,1763111251,13144.70344844,31774.216336679994,53308.55123424001 2025-11-14,09:07:33.000,318,11121103,6485,0,1763111252,13144.770811539995,35003.71180401,53308.56520848 2025-11-14,09:07:34.000,318,11121095,6885,0,1763111253,13144.770811539995,28544.593985009997,53308.52328576 2025-11-14,09:07:35.000,318,11121104,6324,0,1763111254,13144.80449309,29928.662463989996,53308.488350160005 2025-11-14,09:07:36.000,318,11121138,6845,0,1763111255,13144.811229399995,31774.279778850003,53308.57918272001 2025-11-14,09:07:37.000,318,11121128,6284,0,1763111256,13144.85838356999,29928.80344659,53308.607131200006 2025-11-14,09:07:38.000,318,11121040,6525,0,1763111257,13144.75733891999,29467.48018287,53308.53027288001 2025-11-14,09:07:39.000,318,11121128,6045,0,1763111258,13144.791020469995,32235.588944310002,53308.49533728 2025-11-14,09:07:40.000,318,11121118,6885,0,1763111259,13144.77754784999,29928.810495719998,53308.56520848 2025-11-14,09:07:41.000,318,11121194,6324,0,1763111260,13144.80449309,28544.55169023,53308.64905392001 2025-11-14,09:07:42.000,318,11121054,6565,0,1763111261,13144.79775677999,33619.720865459996,53308.49533728 2025-11-14,09:07:43.000,318,11121049,7085,0,1763111262,13144.811229399995,27160.581899070006,53308.56520848 2025-11-14,09:07:44.000,318,11121127,6845,0,1763111263,13144.84491095,29006.065280459996,53308.607131200006 2025-11-14,09:07:47.000,318,11121021,6885,0,1763111266,13144.91901035999,27622.010899739995,53308.61411832 2025-11-14,09:07:49.000,318,11121019,6805,0,1763111268,13144.98637346,24853.81049961,53308.6420668 2025-11-14,09:07:51.000,318,11121050,6045,0,1763111270,13144.92574667,29006.00183829,53308.67700240001 2025-11-14,09:07:53.000,318,11121115,6885,0,1763111272,13145.02005500999,29928.78934833,53308.68398952 2025-11-14,09:07:54.000,318,11121176,6645,0,1763111273,13144.98637346,30390.112612049998,53308.66302816 2025-11-14,09:07:55.000,318,11121082,6205,0,1763111274,13145.060472869991,28544.636279790007,53308.6420668 2025-11-14,09:07:56.000,318,11121218,5765,0,1763111275,13145.073945489996,31312.723893839997,53308.63507968 2025-11-14,09:07:57.000,318,11121092,6284,0,1763111276,13145.06720918,31312.829630790002,53308.711938 2025-11-14,09:07:58.000,318,11121073,7005,0,1763111277,13145.08741811,26237.780290769995,53308.67001528 2025-11-14,09:07:59.000,318,11121192,6205,0,1763111278,13145.073945489996,28083.235475640002,53308.69097664 2025-11-14,09:08:01.000,318,11121058,6124,0,1763111280,13145.121099659991,26699.138800140005,53308.79578344001 2025-11-14,09:08:02.000,318,11121026,5884,0,1763111281,13145.154781209996,31312.787336010006,53308.79578344001 2025-11-14,09:08:03.000,318,11121102,6365,0,1763111282,13145.134572279996,27621.862868009994,53308.711938 2025-11-14,09:08:06.000,318,11121105,7125,0,1763111285,13145.141308589991,29928.669513119996,53308.6420668 2025-11-14,09:08:08.000,318,11121002,6284,0,1763111287,13145.208671690001,33158.263668269996,53308.753860720004 2025-11-14,09:08:09.000,318,11120997,6885,0,1763111288,13145.161517519991,29467.374445919995,53308.711938 2025-11-14,09:08:10.000,318,11121128,6525,0,1763111289,13145.12783597,33619.67152155,53308.67700240001 2025-11-14,09:08:11.000,318,11121159,6885,0,1763111290,13145.222144309992,31312.86487644,53308.78879632 2025-11-14,09:08:12.000,318,11120913,7005,0,1763111291,13145.148044900001,22085.560755569997,53308.68398952 2025-11-14,09:08:13.000,318,11121078,6485,0,1763111292,13145.228880620001,27621.891064530006,53308.72591224001 2025-11-14,09:08:14.000,318,11121149,6845,0,1763111293,13145.222144309992,28083.355310850005,53308.774822080006 2025-11-14,09:08:15.000,318,11121064,6405,0,1763111294,13145.269298480001,26237.90717511,53308.72591224001 2025-11-14,09:08:16.000,318,11121066,6365,0,1763111295,13145.228880620001,25315.11966507,53308.704950880005 2025-11-14,09:08:17.000,318,11121043,6925,0,1763111296,13145.262562169992,31774.265680590004,53308.76084784 2025-11-14,09:08:18.000,318,11121090,6485,0,1763111297,13145.262562169992,29006.100526110007,53308.71892512001 2025-11-14,09:08:19.000,318,11121098,6885,0,1763111298,13145.323188959992,29928.831643109996,53308.79578344001 2025-11-14,09:08:20.000,318,11121008,6165,0,1763111299,13145.356870509997,29467.50133026,53308.80975768 2025-11-14,09:08:21.000,318,11121144,6324,0,1763111300,13145.309716340002,27160.722881669994,53308.83071904 2025-11-14,09:08:23.000,318,11121106,6365,0,1763111302,13145.410760990002,28083.369409110004,53308.84469328001 2025-11-14,09:08:24.000,318,11121134,6445,0,1763111303,13145.390552060002,31313.00585904,53308.78879632 2025-11-14,09:08:26.000,318,11121147,6885,0,1763111305,13145.518541949998,28544.88299934,53308.88661600001 2025-11-14,09:08:28.000,318,11121134,6445,0,1763111307,13145.498333019998,29006.255606970008,53308.86565464001 2025-11-14,09:08:30.000,318,11121043,6725,0,1763111309,13145.484860399993,33158.62317390001,53308.85866752 2025-11-14,09:08:31.000,318,11121163,6765,0,1763111310,13145.585905049993,29467.705755029994,53308.94950008 2025-11-14,09:08:33.000,318,11121069,6805,0,1763111312,13145.532014570003,25315.415728530003,53308.87962888 2025-11-14,09:08:34.000,318,11120971,7045,0,1763111313,13145.518541949998,29006.48117913,53308.80975768 2025-11-14,09:08:35.000,318,11121178,6124,0,1763111314,13145.538750879998,27161.061239910006,53308.88661600001 2025-11-14,09:08:36.000,318,11121054,5845,0,1763111315,13145.430969920002,33158.86284432,53308.97046144 2025-11-14,09:08:37.000,318,11121160,6365,0,1763111316,13145.437706229997,34542.860832000006,53308.88661600001 2025-11-14,09:08:39.000,318,11121099,6605,0,1763111318,13145.430969920002,30852.105543120007,53308.89360312001 2025-11-14,09:08:41.000,318,11121201,6885,0,1763111320,13145.410760990002,27161.13878034,53308.93552584001 2025-11-14,09:08:43.000,318,11121123,6485,0,1763111322,13145.343397889992,29006.586916080007,53308.99840992 2025-11-14,09:08:45.000,318,11121085,6685,0,1763111324,13145.404024679992,30852.098493989994,53308.94950008 2025-11-14,09:08:46.000,318,11121105,6845,0,1763111325,13145.390552060002,31774.871905770007,53309.05430688001 2025-11-14,09:08:47.000,318,11121084,6485,0,1763111326,13145.383815749992,29006.685603899998,53308.90059024 2025-11-14,09:08:48.000,318,11121102,6485,0,1763111327,13145.430969920002,28083.933339509997,53309.01937128 2025-11-14,09:08:49.000,318,11121122,6405,0,1763111328,13145.370343130002,32236.174022100007,53309.01937128 2025-11-14,09:08:50.000,318,11121102,6765,0,1763111329,13145.457915159997,35004.42376614,53309.0263584 2025-11-14,09:08:51.000,318,11121111,6725,0,1763111330,13145.410760990002,34543.030011120005,53309.10321672001 2025-11-14,09:08:52.000,318,11121058,6485,0,1763111331,13145.437706229997,31313.534543789996,53308.97046144 2025-11-14,09:08:53.000,318,11121068,6565,0,1763111332,13145.457915159997,30390.87391809,53308.942512960006 2025-11-14,09:08:54.000,318,11121027,6765,0,1763111333,13145.437706229997,28545.305947140005,53308.92853872 2025-11-14,09:08:55.000,318,11121150,6565,0,1763111334,13145.511805640002,33159.15185865,53308.942512960006 2025-11-14,09:08:56.000,318,11121055,6525,0,1763111335,13145.498333019998,33620.45397498,53308.942512960006 2025-11-14,09:08:57.000,318,11121095,7045,0,1763111336,13145.572432429988,29006.727898679994,53308.92853872 2025-11-14,09:08:58.000,318,11121050,6645,0,1763111337,13145.498333019998,31313.64732987,53308.97744856 2025-11-14,09:08:59.000,318,11121134,6245,0,1763111338,13145.525278259993,27161.251566420004,53308.90059024 2025-11-14,09:09:00.000,318,11121139,7085,0,1763111339,13145.545487189993,31313.513396399998,53308.97046144 2025-11-14,09:09:01.000,318,11121123,6645,0,1763111340,13145.464651469993,27622.546633620004,53309.03334552001 2025-11-14,09:09:02.000,318,11121028,5645,0,1763111341,13145.545487189993,29006.756095200006,53308.921551600004 2025-11-14,09:09:04.000,318,11121092,6925,0,1763111343,13145.599377669998,26238.647333760004,53308.88661600001 2025-11-14,09:09:05.000,318,11121095,6885,0,1763111344,13145.633059219988,28083.989732550006,53308.872641760005 2025-11-14,09:09:06.000,318,11121120,6205,0,1763111345,13145.606113979993,33159.03907257,53308.89360312001 2025-11-14,09:09:08.000,318,11121102,6324,0,1763111347,13145.686949699993,25777.23243135,53308.83770616 2025-11-14,09:09:10.000,318,11121099,6725,0,1763111349,13145.707158629994,27622.631223179997,53308.91456448001 2025-11-14,09:09:11.000,318,11121124,6124,0,1763111350,13145.727367559994,32697.736956239998,53308.97046144 2025-11-14,09:09:12.000,318,11121074,6525,0,1763111351,13145.734103869989,27161.30795946,53308.90059024 2025-11-14,09:09:13.000,318,11121164,6525,0,1763111352,13145.747576489994,26699.935351830005,53309.00539704 2025-11-14,09:09:14.000,318,11120997,6965,0,1763111353,13145.814939589989,28545.397585829996,53308.97744856 2025-11-14,09:09:15.000,318,11121107,6965,0,1763111354,13145.848621139994,29468.051162400006,53308.98443568001 2025-11-14,09:09:17.000,318,11121104,6725,0,1763111356,13145.781258039999,28545.277750620007,53308.92853872 2025-11-14,09:09:18.000,318,11121109,6765,0,1763111357,13145.87556637999,31774.857807509994,53309.01238416001 2025-11-14,09:09:19.000,318,11121116,6925,0,1763111358,13145.868830069994,28083.848749950004,53308.94950008 2025-11-14,09:09:20.000,318,11121171,6805,0,1763111359,13145.85535744999,27161.166976859997,53308.99840992 2025-11-14,09:09:21.000,318,11121071,6925,0,1763111360,13145.83514851999,30852.03505182,53308.991422800005 2025-11-14,09:09:22.000,318,11121107,6525,0,1763111361,13145.90251162,29006.537572169997,53308.99840992 2025-11-14,09:09:23.000,318,11121133,6685,0,1763111362,13145.909247929994,29467.917228930004,53309.01937128 2025-11-14,09:09:24.000,318,11121075,6925,0,1763111363,13145.87556637999,30852.006855300002,53308.9564872 2025-11-14,09:09:25.000,318,11121109,6565,0,1763111364,13145.862093759999,29467.874934149993,53308.97744856 2025-11-14,09:09:26.000,318,11121079,6245,0,1763111365,13145.841884829999,26238.323073780004,53309.01238416001 2025-11-14,09:09:27.000,318,11121108,6445,0,1763111366,13145.868830069994,29467.867885019994,53309.0263584 2025-11-14,09:09:28.000,318,11121153,6765,0,1763111367,13145.882302689999,32236.174022100007,53308.9564872 2025-11-14,09:09:29.000,318,11121120,6165,0,1763111368,13145.87556637999,27622.483191449996,53308.99840992 2025-11-14,09:09:30.000,318,11121098,6324,0,1763111369,13145.909247929994,29929.332131339994,53309.03334552001 2025-11-14,09:09:31.000,318,11121065,7125,0,1763111370,13145.95640209999,34081.60805958,53308.97046144 2025-11-14,09:09:32.000,318,11121100,6245,0,1763111371,13145.949665789994,31313.386512059995,53309.00539704 2025-11-14,09:09:33.000,318,11121097,6605,0,1763111372,13145.95640209999,32697.588924509997,53308.94950008 2025-11-14,09:09:34.000,318,11121112,6284,0,1763111373,13145.98334734,28545.108571499994,53308.9564872 2025-11-14,09:09:35.000,318,11121140,6645,0,1763111374,13146.010292579995,33620.32709064,53308.90059024 2025-11-14,09:09:36.000,318,11121158,6205,0,1763111375,13146.03723781999,28083.862848210003,53308.88661600001 2025-11-14,09:09:37.000,318,11121120,6765,0,1763111376,13146.06418306,33620.270697600004,53308.83770616 2025-11-14,09:09:38.000,318,11121153,6885,0,1763111377,13146.030501509995,29467.9806711,53308.89360312001 2025-11-14,09:09:39.000,318,11121081,6925,0,1763111378,13146.12480985,30851.964560520006,53308.99840992 2025-11-14,09:09:40.000,318,11121143,6805,0,1763111379,13146.07765567999,29467.867885019994,53308.98443568001 2025-11-14,09:09:41.000,318,11121080,6365,0,1763111380,13146.13828246999,28545.05217846,53308.942512960006 2025-11-14,09:09:43.000,318,11121098,6005,0,1763111382,13146.171964019995,28545.143817150005,53308.921551600004 2025-11-14,09:09:44.000,318,11121120,6605,0,1763111383,13146.16522771,29929.2757383,53308.94950008 2025-11-14,09:09:45.000,318,11121111,6765,0,1763111384,13146.19890925999,30390.641296800008,53308.93552584001 2025-11-14,09:09:47.000,318,11121075,6925,0,1763111386,13146.19890925999,29467.81854111,53308.88661600001 2025-11-14,09:09:48.000,318,11121122,6525,0,1763111387,13146.111337229995,31313.301922500003,53308.97744856 2025-11-14,09:09:50.000,318,11121021,6124,0,1763111389,13146.16522771,29467.79739372,53309.05430688001 2025-11-14,09:09:51.000,318,11121141,6485,0,1763111390,13146.07765567999,28083.707767350003,53308.90757736 2025-11-14,09:09:52.000,318,11121104,6885,0,1763111391,13146.10460092,24854.106563070003,53309.0263584 2025-11-14,09:09:53.000,318,11121030,6324,0,1763111392,13146.11807353999,27160.920257310005,53308.96347432001 2025-11-14,09:09:54.000,318,11121121,6165,0,1763111393,13146.10460092,29467.78329546,53308.991422800005 2025-11-14,09:09:55.000,318,11121164,6165,0,1763111394,13146.00355627,31774.568793180006,53308.97744856 2025-11-14,09:09:56.000,318,11121115,6165,0,1763111395,13145.949665789994,31313.210283809996,53309.01937128 2025-11-14,09:09:57.000,318,11121109,6445,0,1763111396,13145.990083649995,31313.16798903,53308.94950008 2025-11-14,09:09:58.000,318,11121103,7085,0,1763111397,13146.00355627,33158.630223030006,53308.91456448001 2025-11-14,09:09:59.000,318,11121095,6525,0,1763111398,13145.90251162,29006.396589569995,53308.942512960006 2025-11-14,09:10:00.000,318,11121167,7165,0,1763111399,13145.85535744999,29006.269705230006,53308.94950008 2025-11-14,09:10:01.000,318,11121044,6245,0,1763111400,13145.882302689999,27160.842716879997,53308.942512960006 2025-11-14,09:10:02.000,318,11121143,7165,0,1763111401,13145.862093759999,31774.519449269996,53308.89360312001 2025-11-14,09:10:03.000,318,11121054,6205,0,1763111402,13145.841884829999,32235.863860380006,53308.89360312001 2025-11-14,09:10:04.000,318,11121177,6685,0,1763111403,13145.87556637999,34542.719849400004,53308.942512960006 2025-11-14,09:10:05.000,318,11121150,6165,0,1763111404,13145.83514851999,31774.49125275,53308.87962888 2025-11-14,09:10:06.000,318,11121101,7205,0,1763111405,13145.821675899999,29006.262656100007,53308.942512960006 2025-11-14,09:10:07.000,318,11121166,6205,0,1763111406,13145.90251162,29467.670509379997,53308.88661600001 2025-11-14,09:10:08.000,318,11121090,6565,0,1763111407,13145.868830069994,26238.012912060003,53308.88661600001 2025-11-14,09:10:09.000,318,11121157,6725,0,1763111408,13145.91598423999,29467.550674169994,53308.80277056 2025-11-14,09:10:10.000,318,11121002,6845,0,1763111409,13145.929456859994,28544.847753690003,53308.89360312001 2025-11-14,09:10:11.000,318,11121131,7045,0,1763111410,13145.949665789994,26699.33617578,53308.87962888 2025-11-14,09:10:12.000,318,11121099,6845,0,1763111411,13146.0237652,30851.71079184,53308.83071904 2025-11-14,09:10:13.000,318,11121096,6284,0,1763111412,13146.050710439995,26237.914224239998,53308.74687360001 2025-11-14,09:10:14.000,318,11121017,7005,0,1763111413,13146.05744674999,28544.826606300005,53308.73988648 2025-11-14,09:10:15.000,318,11121040,6165,0,1763111414,13146.070919369995,31312.977662520003,53308.83770616 2025-11-14,09:10:16.000,318,11121135,6765,0,1763111415,13146.00355627,29928.79639746,53308.79578344001 2025-11-14,09:10:17.000,318,11121099,7125,0,1763111416,13146.11807353999,29467.444937220003,53308.86565464001 2025-11-14,09:10:18.000,318,11121095,6725,0,1763111417,13146.14501878,28083.369409110004,53308.8516804 2025-11-14,09:10:19.000,318,11121079,6645,0,1763111418,13146.14501878,30390.190152480005,53308.7818092 2025-11-14,09:10:20.000,318,11121060,6885,0,1763111419,13146.18543664,30390.09146466,53308.872641760005 2025-11-14,09:10:21.000,318,11121013,6525,0,1763111420,13146.192172949995,25776.471125309996,53308.87962888 2025-11-14,09:10:22.000,318,11121090,6324,0,1763111421,13146.2258545,32696.982699329994,53308.90059024 2025-11-14,09:10:23.000,318,11121135,6885,0,1763111422,13146.18543664,31774.202238419995,53308.93552584001 2025-11-14,09:10:24.000,318,11121076,6445,0,1763111423,13146.18543664,35003.76114792,53308.872641760005 2025-11-14,09:10:25.000,318,11121068,6324,0,1763111424,13146.232590809996,31312.85782731,53308.83770616 2025-11-14,09:10:26.000,318,11121120,6685,0,1763111425,13146.171964019995,26699.103554490008,53308.83071904 2025-11-14,09:10:27.000,318,11121082,6245,0,1763111426,13146.24606343,31774.13879625,53308.83071904 2025-11-14,09:10:28.000,318,11121130,6405,0,1763111427,13146.25953604999,27160.539604289996,53308.88661600001 2025-11-14,09:10:29.000,318,11121080,6245,0,1763111428,13146.25953604999,30389.978678579995,53308.774822080006 2025-11-14,09:10:30.000,318,11121120,6965,0,1763111429,13146.299953909991,29005.8397083,53308.83071904 2025-11-14,09:10:31.000,318,11121152,6165,0,1763111430,13146.32689915,27160.377474299996,53308.71892512001 2025-11-14,09:10:32.000,318,11121012,5884,0,1763111431,13146.313426529996,31312.787336010006,53308.71892512001 2025-11-14,09:10:33.000,318,11121079,6685,0,1763111432,13146.26627236,26237.611111649996,53308.78879632 2025-11-14,09:10:34.000,318,11121173,6685,0,1763111433,13146.293217599996,29467.021989419998,53308.79578344001 2025-11-14,09:10:35.000,318,11121047,6805,0,1763111434,13146.374053319996,29005.733971349997,53308.78879632 2025-11-14,09:10:36.000,318,11121134,6405,0,1763111435,13146.400998559991,26698.88503146,53308.8516804 2025-11-14,09:10:37.000,318,11121100,6765,0,1763111436,13146.394262249996,31312.3855356,53308.83770616 2025-11-14,09:10:38.000,318,11121027,7005,0,1763111437,13146.434680109996,29005.6987257,53308.80975768 2025-11-14,09:10:39.000,318,11121108,6245,0,1763111438,13146.434680109996,23469.26972892,53308.76084784 2025-11-14,09:10:40.000,318,11121173,7445,0,1763111439,13146.508779520002,27160.17304953,53308.80277056 2025-11-14,09:10:41.000,318,11121010,6245,0,1763111440,13146.495306899997,25314.66147162,53308.88661600001 2025-11-14,09:10:42.000,318,11121144,6725,0,1763111441,13146.414471179996,23469.12169719,53308.774822080006 2025-11-14,09:10:43.000,318,11120986,6324,0,1763111442,13146.475097969997,31312.286847780008,53308.823731920005 2025-11-14,09:10:44.000,318,11121122,6725,0,1763111443,13146.461625349992,29466.909203339994,53308.872641760005 2025-11-14,09:10:45.000,318,11121073,6365,0,1763111444,13146.481834279992,29928.084435330005,53308.83770616 2025-11-14,09:10:46.000,318,11121096,6084,0,1763111445,13146.502043209992,34541.845757279996,53308.774822080006 2025-11-14,09:10:48.000,318,11121071,6565,0,1763111447,13146.468361660001,32696.2707372,53308.88661600001 2025-11-14,09:10:49.000,318,11121035,7125,0,1763111448,13146.522252139992,27621.30598674,53308.83071904 2025-11-14,09:10:50.000,318,11121064,6245,0,1763111449,13146.542461069992,35464.513432110005,53308.80975768 2025-11-14,09:10:51.000,318,11121126,6925,0,1763111450,13146.481834279992,29466.570845099995,53308.87962888 2025-11-14,09:10:52.000,318,11121158,6205,0,1763111451,13146.522252139992,26698.525525830002,53308.81674480001 2025-11-14,09:10:53.000,318,11121007,6765,0,1763111452,13146.549197380002,32234.82058914,53308.774822080006 2025-11-14,09:10:54.000,318,11121013,6885,0,1763111453,13146.582878929992,29466.634287270004,53308.921551600004 2025-11-14,09:10:55.000,318,11121054,6245,0,1763111454,13146.596351549997,29005.155942690006,53308.85866752 2025-11-14,09:10:56.000,318,11121117,6245,0,1763111455,13146.596351549997,27621.122709360003,53308.91456448001 2025-11-14,09:10:57.000,318,11121093,6525,0,1763111456,13146.569406310002,33618.79038029999,53308.90059024 2025-11-14,09:10:58.000,318,11121090,6245,0,1763111457,13146.596351549997,36386.920289129994,53308.83770616 2025-11-14,09:10:59.000,318,11121033,6725,0,1763111458,13146.603087859992,29005.07135313,53308.89360312001 2025-11-14,09:11:00.000,318,11121130,6245,0,1763111459,13146.596351549997,28543.733991150002,53308.90059024 2025-11-14,09:11:01.000,318,11121070,6445,0,1763111460,13146.636769409997,31312.011931710003,53308.88661600001 2025-11-14,09:11:02.000,318,11121067,7125,0,1763111461,13146.630033100002,25314.287867730003,53308.87962888 2025-11-14,09:11:03.000,318,11121073,6565,0,1763111462,13146.609824170002,29466.51445206,53308.90757736 2025-11-14,09:11:04.000,318,11121079,7005,0,1763111463,13146.663714649992,32696.038115910007,53308.921551600004 2025-11-14,09:11:05.000,318,11121030,6084,0,1763111464,13146.636769409997,29927.83066665,53308.872641760005 2025-11-14,09:11:06.000,318,11121133,6885,0,1763111465,13146.677187269997,26698.342248450004,53308.85866752 2025-11-14,09:11:07.000,318,11121138,6565,0,1763111466,13146.704132509993,26698.3774941,53308.85866752 2025-11-14,09:11:08.000,318,11121096,6565,0,1763111467,13146.656978339997,27621.115660230003,53308.86565464001 2025-11-14,09:11:09.000,318,11121109,6805,0,1763111468,13146.623296789992,27159.637315650005,53308.88661600001 2025-11-14,09:11:10.000,318,11121123,7045,0,1763111469,13146.603087859992,30389.196225149994,53308.942512960006 2025-11-14,09:11:11.000,318,11121055,6845,0,1763111470,13146.596351549997,30389.210323410007,53308.8516804 2025-11-14,09:11:12.000,318,11121152,6765,0,1763111471,13146.603087859992,28543.726942020003,53308.90757736 2025-11-14,09:11:13.000,318,11121073,7005,0,1763111472,13146.643505719992,30850.491292349994,53308.90757736 2025-11-14,09:11:14.000,318,11121161,6485,0,1763111473,13146.704132509993,28082.417776560003,53308.9564872 2025-11-14,09:11:15.000,318,11121162,6565,0,1763111474,13146.596351549997,31311.934391279996,53308.94950008 2025-11-14,09:11:16.000,318,11121081,7045,0,1763111475,13146.650242030002,26698.285855409995,53308.88661600001 2025-11-14,09:11:17.000,318,11121027,6685,0,1763111476,13146.710868820002,26236.955542559997,53308.86565464001 2025-11-14,09:11:20.000,318,11121067,6805,0,1763111479,13146.811913469988,30389.146881239998,53308.83770616 2025-11-14,09:11:21.000,318,11121097,6765,0,1763111480,13146.751286680003,30850.470144959996,53308.93552584001 2025-11-14,09:11:22.000,318,11121082,6405,0,1763111481,13146.758022989998,30389.048193420007,53308.90757736 2025-11-14,09:11:24.000,318,11121065,6885,0,1763111483,13146.798440849998,32695.890084180006,53308.93552584001 2025-11-14,09:11:26.000,318,11121107,6965,0,1763111485,13146.798440849998,24391.352325960004,53308.96347432001 2025-11-14,09:11:27.000,318,11121269,6885,0,1763111486,13146.798440849998,29005.029058350003,53308.991422800005 2025-11-14,09:11:28.000,318,11121142,6645,0,1763111487,13146.865803949993,29004.930370529997,53308.9564872 2025-11-14,09:11:29.000,318,11121077,6405,0,1763111488,13146.818649779998,31773.067328489997,53309.01238416001 2025-11-14,09:11:30.000,318,11121208,6725,0,1763111489,13146.886012879993,32234.390592209995,53309.01937128 2025-11-14,09:11:31.000,318,11121110,6205,0,1763111490,13146.845595019993,30388.942456470002,53309.01937128 2025-11-14,09:11:32.000,318,11121118,6725,0,1763111491,13146.845595019993,27159.446989140008,53308.92853872 2025-11-14,09:11:33.000,318,11121105,6685,0,1763111492,13146.838858709998,30388.9495056,53309.01238416001 2025-11-14,09:11:34.000,318,11121119,6725,0,1763111493,13146.852331329988,32234.47518177,53309.01937128 2025-11-14,09:11:35.000,318,11121070,6324,0,1763111494,13146.865803949993,29927.696733179997,53308.98443568001 2025-11-14,09:11:36.000,318,11121089,6885,0,1763111495,13146.852331329988,30388.97065299,53308.97046144 2025-11-14,09:11:37.000,318,11121082,6525,0,1763111496,13146.912958119989,31311.624229559995,53309.01238416001 2025-11-14,09:11:38.000,318,11121157,6405,0,1763111497,13146.784968229993,26236.729970400003,53309.05430688001 2025-11-14,09:11:39.000,318,11121089,6765,0,1763111498,13146.771495610003,24852.626245770007,53308.991422800005 2025-11-14,09:11:40.000,318,11121103,7365,0,1763111499,13146.805177159993,26698.046184990002,53309.06828112 2025-11-14,09:11:41.000,318,11121135,6885,0,1763111500,13146.791704539988,28543.409731170002,53309.00539704 2025-11-14,09:11:42.000,318,11121097,7005,0,1763111501,13146.751286680003,28543.395632910004,53308.9564872 2025-11-14,09:11:43.000,318,11121081,6485,0,1763111502,13146.751286680003,29004.824633580007,53309.0263584 2025-11-14,09:11:44.000,318,11121121,6925,0,1763111503,13146.758022989998,30850.216376280005,53308.99840992 2025-11-14,09:11:45.000,318,11121158,6485,0,1763111504,13146.704132509993,31311.631278689994,53309.089242480004 2025-11-14,09:11:46.000,318,11121158,6205,0,1763111505,13146.744550369993,29466.176093820002,53309.040332640005 2025-11-14,09:11:47.000,318,11121076,6485,0,1763111506,13146.737814059998,29927.464111890004,53309.13815232 2025-11-14,09:11:48.000,318,11121105,7125,0,1763111507,13146.791704539988,26236.638331709997,53309.10321672001 2025-11-14,09:11:49.000,318,11121086,6525,0,1763111508,13146.744550369993,28543.43087856,53309.13116520001 2025-11-14,09:11:50.000,318,11121160,6725,0,1763111509,13146.784968229993,30388.864916039995,53309.03334552001 2025-11-14,09:11:51.000,318,11121135,6605,0,1763111510,13146.778231919998,26698.039135860003,53309.13116520001 2025-11-14,09:11:52.000,318,11121085,7045,0,1763111511,13146.791704539988,31311.596033039998,53309.00539704 2025-11-14,09:11:53.000,318,11121013,6084,0,1763111512,13146.764759299993,29004.796437059995,53309.05430688001 2025-11-14,09:11:54.000,318,11120993,6725,0,1763111513,13146.791704539988,29927.562799709995,53309.07526824 2025-11-14,09:11:55.000,318,11121041,6885,0,1763111514,13146.764759299993,29927.386571459996,53309.00539704 2025-11-14,09:11:56.000,318,11121131,6965,0,1763111515,13146.744550369993,28082.086467450004,53309.04731976 2025-11-14,09:11:57.000,318,11121076,6245,0,1763111516,13146.744550369993,29927.365424069998,53309.06129400001 2025-11-14,09:11:58.000,318,11121036,6445,0,1763111517,13146.751286680003,33156.93843183,53309.06828112 2025-11-14,09:11:59.000,318,11121024,6324,0,1763111518,13146.778231919998,27620.601073740007,53309.089242480004 2025-11-14,09:12:00.000,318,11121061,6925,0,1763111519,13146.798440849998,30388.730982570007,53309.10321672001 2025-11-14,09:12:01.000,318,11121043,6685,0,1763111520,13146.811913469988,26697.947497169996,53308.97046144 2025-11-14,09:12:02.000,318,11121021,6965,0,1763111521,13146.805177159993,32695.48123464,53308.99840992 2025-11-14,09:12:03.000,318,11120958,6245,0,1763111522,13146.778231919998,29004.493324469993,53309.12417808 2025-11-14,09:12:04.000,318,11121096,6525,0,1763111523,13146.798440849998,30388.64639301,53308.96347432001 2025-11-14,09:12:05.000,318,11120917,7045,0,1763111524,13146.778231919998,32233.981742670003,53309.10321672001 2025-11-14,09:12:06.000,318,11120923,7045,0,1763111525,13146.704132509993,30388.582950840006,53309.10321672001 2025-11-14,09:12:07.000,318,11121088,5884,0,1763111526,13146.751286680003,32695.31205552,53309.06129400001 2025-11-14,09:12:08.000,318,11121039,6805,0,1763111527,13146.771495610003,30849.77933022,53309.089242480004 2025-11-14,09:12:09.000,318,11121040,6205,0,1763111528,13146.737814059998,27620.403698099995,53309.07526824 2025-11-14,09:12:10.000,318,11121026,6805,0,1763111529,13146.771495610003,28543.014979889995,53309.07526824 2025-11-14,09:12:11.000,318,11121032,6245,0,1763111530,13146.758022989998,30849.856870649994,53309.22199776001 2025-11-14,09:12:12.000,318,11121060,6605,0,1763111531,13146.798440849998,31311.116692199997,53309.10321672001 2025-11-14,09:12:13.000,318,11121097,6324,0,1763111532,13146.805177159993,29927.0200167,53309.15212656001 2025-11-14,09:12:14.000,318,11120920,6205,0,1763111533,13146.791704539988,31772.524545480002,53309.11719096 2025-11-14,09:12:15.000,318,11121111,6845,0,1763111534,13146.724341439993,28543.014979889995,53309.0962296 2025-11-14,09:12:16.000,318,11121175,6685,0,1763111535,13146.778231919998,29927.17509756,53309.10321672001 2025-11-14,09:12:17.000,318,11121100,6245,0,1763111536,13146.791704539988,24390.844788600007,53309.14513944 2025-11-14,09:12:18.000,318,11120977,6045,0,1763111537,13146.832122399988,27158.88305874,53309.14513944 2025-11-14,09:12:19.000,318,11121106,6205,0,1763111538,13146.852331329988,32233.946497020006,53309.27090760001 2025-11-14,09:12:20.000,318,11121061,7165,0,1763111539,13146.892749189989,27620.319108540003,53309.110203840006 2025-11-14,09:12:21.000,318,11121024,6245,0,1763111540,13146.852331329988,30388.392624329994,53309.12417808 2025-11-14,09:12:22.000,318,11121118,6605,0,1763111541,13146.852331329988,29004.288899699997,53309.10321672001 2025-11-14,09:12:23.000,318,11121110,6405,0,1763111542,13146.845595019993,31772.510447220004,53309.13815232 2025-11-14,09:12:24.000,318,11121056,6885,0,1763111543,13146.825386089993,31310.975709599996,53309.03334552001 2025-11-14,09:12:25.000,318,11120968,6365,0,1763111544,13146.919694429998,29927.090507999994,53309.110203840006 2025-11-14,09:12:26.000,318,11120973,6965,0,1763111545,13146.865803949993,28081.536635309996,53309.18706216 2025-11-14,09:12:27.000,318,11121095,6765,0,1763111546,13146.987057529994,30388.456066500003,53309.34776592001 2025-11-14,09:12:28.000,318,11121236,6565,0,1763111547,13146.825386089993,33617.79645297,53309.14513944 2025-11-14,09:12:29.000,318,11121089,6565,0,1763111548,13146.879276569998,26697.517500240006,53309.13815232 2025-11-14,09:12:30.000,318,11121102,6205,0,1763111549,13146.886012879993,28081.529586179997,53308.98443568001 2025-11-14,09:12:31.000,318,11121139,6605,0,1763111550,13146.892749189989,28081.4872914,53309.17308792 2025-11-14,09:12:32.000,318,11121165,6485,0,1763111551,13146.892749189989,26236.081450440004,53309.1661008 2025-11-14,09:12:33.000,318,11121100,6245,0,1763111552,13146.892749189989,27158.72092875,53309.14513944 2025-11-14,09:12:34.000,318,11121181,6565,0,1763111553,13146.953375979989,31772.468152440008,53309.10321672001 2025-11-14,09:12:35.000,318,11121123,7045,0,1763111554,13146.966848599994,23929.366444019994,53309.18007504001 2025-11-14,09:12:36.000,318,11121147,6885,0,1763111555,13147.000530149999,26236.060303050006,53309.256933360004 2025-11-14,09:12:37.000,318,11121201,6885,0,1763111556,13146.973584909989,33156.33220665,53309.13116520001 2025-11-14,09:12:38.000,318,11121095,6845,0,1763111557,13147.020739079999,31310.968660469996,53309.13815232 2025-11-14,09:12:39.000,318,11121104,6365,0,1763111558,13147.05442062999,27620.1922242,53309.26392048 2025-11-14,09:12:40.000,318,11121239,6645,0,1763111559,13147.03421169999,30849.61720023,53309.277894720006 2025-11-14,09:12:41.000,318,11121016,6485,0,1763111560,13147.061156939999,30388.1741013,53309.29186896 2025-11-14,09:12:42.000,318,11121058,6124,0,1763111561,13147.081365869999,26236.018008269995,53309.19404928 2025-11-14,09:12:43.000,318,11121128,6284,0,1763111562,13147.12178373,30388.230494339994,53309.20103640001 2025-11-14,09:12:44.000,318,11121117,7165,0,1763111563,13147.067893249994,30388.18115043,53309.22898488001 2025-11-14,09:12:45.000,318,11121058,6525,0,1763111564,13147.040948009999,30388.272789120005,53309.14513944 2025-11-14,09:12:46.000,318,11121081,6885,0,1763111565,13147.13525634999,29004.147917099996,53309.21501064 2025-11-14,09:12:47.000,318,11121097,7205,0,1763111566,13147.081365869999,32694.98074641,53309.1661008 2025-11-14,09:12:48.000,318,11121140,6245,0,1763111567,13147.108311109994,29465.499377340006,53309.20103640001 2025-11-14,09:12:49.000,318,11121044,6205,0,1763111568,13147.18241052,28542.824653379997,53309.18007504001 2025-11-14,09:12:50.000,318,11121047,6605,0,1763111569,13147.108311109994,31310.91226743,53309.17308792 2025-11-14,09:12:51.000,318,11121154,6685,0,1763111570,13147.12178373,25313.230498229997,53309.22898488001 2025-11-14,09:12:52.000,318,11121177,6805,0,1763111571,13147.15546527999,32694.924353370006,53309.29885608001 2025-11-14,09:12:53.000,318,11121072,6365,0,1763111572,13147.101574799999,29004.126769709997,53309.14513944 2025-11-14,09:12:54.000,318,11121116,6324,0,1763111573,13147.148728969994,29926.766248019994,53309.31981744001 2025-11-14,09:12:55.000,318,11121038,6845,0,1763111574,13147.108311109994,28542.775309470002,53309.15212656001 2025-11-14,09:12:56.000,318,11121164,6245,0,1763111575,13147.07462955999,24851.935431029997,53309.13815232 2025-11-14,09:12:57.000,318,11121047,7085,0,1763111576,13147.108311109994,29926.731002369997,53309.22199776001 2025-11-14,09:12:58.000,318,11121060,6445,0,1763111577,13147.088102179994,31310.884070910004,53309.277894720006 2025-11-14,09:12:59.000,318,11121105,6845,0,1763111578,13147.081365869999,26697.28487895,53309.19404928 2025-11-14,09:13:00.000,318,11121104,6485,0,1763111579,13147.03421169999,22083.713883510005,53309.22199776001 2025-11-14,09:13:01.000,318,11121108,6725,0,1763111580,13146.987057529994,29926.69575672,53309.1661008 2025-11-14,09:13:02.000,318,11121068,5645,0,1763111581,13146.993793839989,25313.160006930004,53309.20103640001 2025-11-14,09:13:03.000,318,11120992,6405,0,1763111582,13146.987057529994,26697.2496333,53309.18706216 2025-11-14,09:13:04.000,318,11121065,7045,0,1763111583,13146.946639669994,30849.349333289996,53309.24295912 2025-11-14,09:13:05.000,318,11121010,6765,0,1763111584,13146.993793839989,29926.69575672,53309.208023520005 2025-11-14,09:13:06.000,318,11121063,7085,0,1763111585,13146.966848599994,26235.771288720003,53309.19404928 2025-11-14,09:13:07.000,318,11121137,6084,0,1763111586,13146.933167049989,29926.625265420007,53309.22199776001 2025-11-14,09:13:08.000,318,11121132,6365,0,1763111587,13146.980321219999,31772.002909860006,53309.22199776001 2025-11-14,09:13:09.000,318,11121111,6525,0,1763111588,13147.000530149999,29926.54772499,53309.3058432 2025-11-14,09:13:10.000,318,11121094,6205,0,1763111589,13146.926430739994,30387.899185229995,53309.36872728001 2025-11-14,09:13:11.000,318,11121028,6365,0,1763111590,13146.906221809993,29926.597068899995,53309.24295912 2025-11-14,09:13:12.000,318,11121060,6685,0,1763111591,13146.953375979989,29465.210363010003,53309.24994624001 2025-11-14,09:13:13.000,318,11121089,6885,0,1763111592,13146.886012879993,31310.630302229998,53309.28488184 2025-11-14,09:13:14.000,318,11121124,6205,0,1763111593,13146.926430739994,29465.210363010003,53309.27090760001 2025-11-14,09:13:15.000,318,11121133,7005,0,1763111594,13146.919694429998,27158.453061809996,53309.31283032 2025-11-14,09:13:16.000,318,11121122,6525,0,1763111595,13146.926430739994,32233.319124450005,53309.29186896 2025-11-14,09:13:17.000,318,11120982,6485,0,1763111596,13146.899485499998,24851.702809740003,53309.28488184 2025-11-14,09:13:18.000,318,11121075,6965,0,1763111597,13146.872540259988,25774.455074130005,53309.3058432 2025-11-14,09:13:19.000,318,11120956,6725,0,1763111598,13146.906221809993,29003.971688849997,53309.26392048 2025-11-14,09:13:20.000,318,11121197,6885,0,1763111599,13146.886012879993,29003.901197550003,53309.18706216 2025-11-14,09:13:21.000,318,11121117,6805,0,1763111600,13146.865803949993,27619.896160739998,53309.256933360004 2025-11-14,09:13:22.000,318,11121066,5765,0,1763111601,13146.832122399988,33156.12073275,53309.159113680005 2025-11-14,09:13:23.000,318,11121017,7005,0,1763111602,13146.865803949993,25313.152957800005,53309.1661008 2025-11-14,09:13:24.000,318,11121123,6965,0,1763111603,13146.865803949993,31310.707842660006,53309.12417808 2025-11-14,09:13:26.000,318,11121093,6725,0,1763111605,13146.926430739994,24851.667564090007,53309.235972 2025-11-14,09:13:27.000,318,11121066,6245,0,1763111606,13146.859067639998,28081.268768370006,53309.20103640001 2025-11-14,09:13:28.000,318,11121036,6485,0,1763111607,13146.852331329988,27619.825669440004,53309.13815232 2025-11-14,09:13:29.000,318,11121086,6284,0,1763111608,13146.865803949993,29003.887099290005,53309.0962296 2025-11-14,09:13:30.000,318,11121111,6645,0,1763111609,13146.879276569998,26235.848829149996,53309.11719096 2025-11-14,09:13:31.000,318,11121006,6324,0,1763111610,13146.886012879993,25313.131810410006,53309.17308792 2025-11-14,09:13:32.000,318,11121073,6765,0,1763111611,13146.859067639998,23467.697772929998,53309.21501064 2025-11-14,09:13:33.000,318,11121090,6245,0,1763111612,13146.886012879993,29926.653461940004,53309.19404928 2025-11-14,09:13:34.000,318,11121105,6525,0,1763111613,13146.899485499998,30388.01197131,53309.1661008 2025-11-14,09:13:35.000,318,11121045,6765,0,1763111614,13146.879276569998,29465.294952569995,53309.22199776001 2025-11-14,09:13:36.000,318,11121082,6284,0,1763111615,13146.926430739994,29465.309050829994,53309.1661008 2025-11-14,09:13:37.000,318,11121079,6885,0,1763111616,13146.912958119989,26697.25668243,53309.22898488001 2025-11-14,09:13:38.000,318,11121012,6165,0,1763111617,13146.933167049989,31772.179138110005,53309.256933360004 2025-11-14,09:13:39.000,318,11121114,6205,0,1763111618,13146.919694429998,23467.803509880003,53309.22199776001 2025-11-14,09:13:40.000,318,11121043,6645,0,1763111619,13146.912958119989,27619.945504649993,53309.29885608001 2025-11-14,09:13:41.000,318,11121133,6565,0,1763111620,13146.946639669994,25774.525565429998,53309.256933360004 2025-11-14,09:13:42.000,318,11121048,6645,0,1763111621,13146.926430739994,27619.952553780007,53309.22199776001 2025-11-14,09:13:43.000,318,11121070,6365,0,1763111622,13146.919694429998,30388.15295391,53309.24295912 2025-11-14,09:13:44.000,318,11121087,6765,0,1763111623,13146.946639669994,29465.39364039,53309.22199776001 2025-11-14,09:13:45.000,318,11121093,6565,0,1763111624,13147.000530149999,29004.035131020006,53309.31283032 2025-11-14,09:13:47.000,318,11121017,6565,0,1763111626,13146.939903359998,23467.82465727,53309.24994624001 2025-11-14,09:13:48.000,318,11120993,6845,0,1763111627,13146.946639669994,32694.99484467,53309.18706216 2025-11-14,09:13:49.000,318,11121025,6565,0,1763111628,13146.953375979989,34540.38658737,53309.235972 2025-11-14,09:13:50.000,318,11121101,6685,0,1763111629,13146.960112289999,30388.209346949996,53309.21501064 2025-11-14,09:13:51.000,318,11121046,6365,0,1763111630,13146.912958119989,23929.176117509996,53309.235972 2025-11-14,09:13:52.000,318,11120997,7045,0,1763111631,13146.933167049989,29465.435935169997,53309.24994624001 2025-11-14,09:13:53.000,318,11120945,6845,0,1763111632,13146.906221809993,28542.740063820005,53309.29186896 2025-11-14,09:13:54.000,318,11120992,6525,0,1763111633,13146.886012879993,30849.596052840003,53309.277894720006 2025-11-14,09:13:55.000,318,11120985,6605,0,1763111634,13146.926430739994,33156.37450143001,53309.256933360004 2025-11-14,09:13:56.000,318,11120963,6645,0,1763111635,13146.906221809993,33156.28286274,53309.22898488001 2025-11-14,09:13:58.000,318,11121124,6565,0,1763111637,13146.933167049989,30388.202297819997,53309.24295912 2025-11-14,09:13:59.000,318,11121054,6205,0,1763111638,13146.899485499998,25774.610154990005,53309.28488184 2025-11-14,09:14:00.000,318,11121016,6365,0,1763111639,13146.892749189989,33156.28991187,53309.22199776001 2025-11-14,09:14:01.000,318,11121080,6605,0,1763111640,13146.859067639998,30388.117708260004,53309.22199776001 2025-11-14,09:14:02.000,318,11120933,7285,0,1763111641,13146.845595019993,31310.954562209998,53309.12417808 2025-11-14,09:14:03.000,318,11120971,6845,0,1763111642,13146.892749189989,33156.409747080004,53309.08225536001 2025-11-14,09:14:04.000,318,11121150,6405,0,1763111643,13146.879276569998,31310.813579609996,53309.17308792 2025-11-14,09:14:05.000,318,11121064,6525,0,1763111644,13146.872540259988,26697.298977209997,53309.19404928 2025-11-14,09:14:06.000,318,11121088,6365,0,1763111645,13146.832122399988,29465.492328210006,53309.17308792 2025-11-14,09:14:07.000,318,11121107,6765,0,1763111646,13146.939903359998,26235.848829149996,53309.277894720006 2025-11-14,09:14:08.000,318,11121076,6645,0,1763111647,13146.899485499998,24390.44298819,53309.15212656001 2025-11-14,09:14:09.000,318,11121143,7085,0,1763111648,13146.886012879993,28081.33221054,53309.10321672001 2025-11-14,09:14:10.000,318,11121208,6324,0,1763111649,13146.825386089993,28542.641376,53309.18007504001 2025-11-14,09:14:11.000,318,11121146,6565,0,1763111650,13146.939903359998,30849.405726330006,53309.089242480004 2025-11-14,09:14:12.000,318,11121177,7125,0,1763111651,13146.872540259988,27619.896160739998,53309.12417808 2025-11-14,09:14:13.000,318,11121098,6485,0,1763111652,13146.825386089993,31772.009958990006,53309.13116520001 2025-11-14,09:14:14.000,318,11121122,6605,0,1763111653,13146.899485499998,29926.575921509997,53309.08225536001 2025-11-14,09:14:15.000,318,11121098,6205,0,1763111654,13146.892749189989,31771.967664209995,53309.13815232 2025-11-14,09:14:16.000,318,11121011,6765,0,1763111655,13146.852331329988,25774.469172390003,53309.04731976 2025-11-14,09:14:17.000,318,11121132,5725,0,1763111656,13146.852331329988,29926.639363680006,53309.17308792 2025-11-14,09:14:18.000,318,11121079,7045,0,1763111657,13146.845595019993,33617.310063,53309.110203840006 2025-11-14,09:14:19.000,318,11121101,7205,0,1763111658,13146.899485499998,28081.092540120007,53309.11719096 2025-11-14,09:14:20.000,318,11121057,6805,0,1763111659,13146.818649779998,29003.675625389995,53309.208023520005 2025-11-14,09:14:21.000,318,11121120,6445,0,1763111660,13146.798440849998,30387.99082392,53309.159113680005 2025-11-14,09:14:22.000,318,11121028,5965,0,1763111661,13146.744550369993,28542.366459929995,53309.06828112 2025-11-14,09:14:23.000,318,11121154,6605,0,1763111662,13146.771495610003,27619.656490320005,53309.06828112 2025-11-14,09:14:24.000,318,11121108,6525,0,1763111663,13146.710868820002,26696.974717229998,53309.08225536001 2025-11-14,09:14:25.000,318,11121158,6324,0,1763111664,13146.791704539988,27619.593048149996,53309.06129400001 2025-11-14,09:14:26.000,318,11121040,6365,0,1763111665,13146.704132509993,28542.33121428,53308.991422800005 2025-11-14,09:14:27.000,318,11121055,6084,0,1763111666,13146.731077750002,30387.765251760007,53308.9564872 2025-11-14,09:14:29.000,318,11121040,6284,0,1763111668,13146.710868820002,31310.418828330003,53309.07526824 2025-11-14,09:14:30.000,318,11121019,7005,0,1763111669,13146.690659890002,32233.121748809994,53309.01238416001 2025-11-14,09:14:31.000,318,11121061,6565,0,1763111670,13146.670450960002,29926.385595,53309.07526824 2025-11-14,09:14:32.000,318,11121056,6245,0,1763111671,13146.643505719992,30848.99687679,53309.06828112 2025-11-14,09:14:33.000,318,11121064,6365,0,1763111672,13146.650242030002,34539.836755230004,53309.04731976 2025-11-14,09:14:34.000,318,11120997,6645,0,1763111673,13146.650242030002,29464.998889110007,53309.159113680005 2025-11-14,09:14:35.000,318,11121059,6765,0,1763111674,13146.569406310002,26696.868980280007,53309.0263584 2025-11-14,09:14:36.000,318,11121107,6885,0,1763111675,13146.562669999992,28542.211379069995,53309.03334552001 2025-11-14,09:14:37.000,318,11121090,6324,0,1763111676,13146.555933689997,29464.963643459996,53309.04731976 2025-11-14,09:14:38.000,318,11121129,7045,0,1763111677,13146.582878929992,31310.43997572,53308.9564872 2025-11-14,09:14:39.000,318,11121079,7045,0,1763111678,13146.589615240002,29003.710871040006,53308.9564872 2025-11-14,09:14:40.000,318,11121149,6645,0,1763111679,13146.562669999992,24390.090531690003,53308.87962888 2025-11-14,09:14:41.000,318,11121104,6245,0,1763111680,13146.569406310002,31310.45407398,53308.90757736 2025-11-14,09:14:42.000,318,11121096,6605,0,1763111681,13146.488570590001,30387.744104369995,53308.93552584001 2025-11-14,09:14:43.000,318,11121082,6805,0,1763111682,13146.475097969997,29464.977741719995,53308.921551600004 2025-11-14,09:14:44.000,318,11121094,6205,0,1763111683,13146.427943800001,31771.798485089996,53308.83770616 2025-11-14,09:14:45.000,318,11121089,6565,0,1763111684,13146.441416419992,31771.75619031,53308.823731920005 2025-11-14,09:14:46.000,318,11121116,6124,0,1763111685,13146.448152730001,26696.826685499997,53308.88661600001 2025-11-14,09:14:47.000,318,11121138,6245,0,1763111686,13146.434680109996,26696.840783759995,53308.80277056 2025-11-14,09:14:48.000,318,11120988,6324,0,1763111687,13146.454889039996,29464.970692589995,53308.85866752 2025-11-14,09:14:49.000,318,11120935,6725,0,1763111688,13146.400998559991,33155.81762016,53308.80277056 2025-11-14,09:14:50.000,318,11120907,6685,0,1763111689,13146.407734870001,28542.260722980005,53308.872641760005 2025-11-14,09:14:51.000,318,11121087,6925,0,1763111690,13146.340371769991,29003.63333061,53308.86565464001 2025-11-14,09:14:52.000,318,11121107,6605,0,1763111691,13146.333635459996,33155.8035219,53308.93552584001 2025-11-14,09:14:53.000,318,11121120,6245,0,1763111692,13146.279744979991,32233.164043590004,53308.89360312001 2025-11-14,09:14:54.000,318,11121027,6365,0,1763111693,13146.30669022,31310.538663540006,53308.8516804 2025-11-14,09:14:55.000,318,11121052,6045,0,1763111694,13146.273008669996,30387.878037839997,53308.90059024 2025-11-14,09:14:56.000,318,11121138,6324,0,1763111695,13146.293217599996,27619.691735970002,53308.88661600001 2025-11-14,09:14:57.000,318,11121058,6445,0,1763111696,13146.30669022,23928.851857529997,53308.86565464001 2025-11-14,09:14:58.000,318,11121130,6525,0,1763111697,13146.333635459996,32233.171092720004,53308.84469328001 2025-11-14,09:14:59.000,318,11121132,6725,0,1763111698,13146.26627236,29003.640379739998,53308.83071904 2025-11-14,09:15:00.000,318,11121168,6405,0,1763111699,13146.212381879996,29926.301005440007,53308.87962888 2025-11-14,09:15:01.000,318,11121065,6765,0,1763111700,13146.21911818999,32233.05830664,53308.86565464001 2025-11-14,09:15:02.000,318,11121038,6284,0,1763111701,13146.21911818999,29464.942496069998,53308.8516804 2025-11-14,09:15:03.000,318,11120998,6245,0,1763111702,13146.24606343,31310.263747470002,53308.88661600001 2025-11-14,09:15:04.000,318,11121136,6084,0,1763111703,13146.12480985,32233.121748809994,53308.90059024 2025-11-14,09:15:05.000,318,11121111,6685,0,1763111704,13146.18543664,27619.54370424,53308.84469328001 2025-11-14,09:15:06.000,318,11121068,6124,0,1763111705,13146.15849139999,28080.979754040003,53308.72591224001 2025-11-14,09:15:07.000,318,11121024,6205,0,1763111706,13146.08439199,27158.185194870006,53308.823731920005 2025-11-14,09:15:08.000,318,11121146,6485,0,1763111707,13146.10460092,32694.466159920004,53308.774822080006 2025-11-14,09:15:09.000,318,11121116,6525,0,1763111708,13146.07765567999,27619.54370424,53308.81674480001 2025-11-14,09:15:10.000,318,11121081,6965,0,1763111709,13146.00355627,28542.345312539997,53308.79578344001 2025-11-14,09:15:11.000,318,11121057,6565,0,1763111710,13146.01702888999,29464.92839781,53308.823731920005 2025-11-14,09:15:12.000,318,11121027,6685,0,1763111711,13146.010292579995,33155.81762016,53308.81674480001 2025-11-14,09:15:13.000,318,11121077,6725,0,1763111712,13145.99681995999,32694.50140557,53308.823731920005 2025-11-14,09:15:14.000,318,11121131,6645,0,1763111713,13145.96313841,30849.095564610005,53308.78879632 2025-11-14,09:15:15.000,318,11121080,6284,0,1763111714,13145.94292948,28542.373509059995,53308.73988648 2025-11-14,09:15:16.000,318,11121081,6685,0,1763111715,13145.909247929994,31771.847829000006,53308.7818092 2025-11-14,09:15:17.000,318,11120874,6205,0,1763111716,13145.814939589989,29465.118724319997,53308.823731920005 2025-11-14,09:15:18.000,318,11120938,6365,0,1763111717,13145.801466969999,25774.32818979,53308.81674480001 2025-11-14,09:15:19.000,318,11121009,6965,0,1763111718,13145.781258039999,29003.78841147,53308.76783496001 2025-11-14,09:15:20.000,318,11121051,6685,0,1763111719,13145.761049109999,26235.679650029997,53308.80975768 2025-11-14,09:15:21.000,318,11121088,6324,0,1763111720,13145.734103869989,35001.49837719,53308.704950880005 2025-11-14,09:15:22.000,318,11121034,6365,0,1763111721,13145.686949699993,32233.396664879998,53308.69097664 2025-11-14,09:15:23.000,318,11121093,6925,0,1763111722,13145.646531839993,23928.915299700006,53308.7818092 2025-11-14,09:15:24.000,318,11121028,6045,0,1763111723,13145.673477079989,34540.146916950005,53308.74687360001 2025-11-14,09:15:25.000,318,11121055,6765,0,1763111724,13145.646531839993,29926.68870759,53308.73988648 2025-11-14,09:15:26.000,318,11121058,6324,0,1763111725,13145.558959809998,28081.268768370006,53308.76084784 2025-11-14,09:15:27.000,318,11121076,6405,0,1763111726,13145.599377669998,25774.483270650002,53308.81674480001 2025-11-14,09:15:28.000,318,11121087,6725,0,1763111727,13145.558959809998,28081.32516141,53308.76783496001 2025-11-14,09:15:29.000,318,11121091,6685,0,1763111728,13145.518541949998,30388.040167829997,53308.704950880005 2025-11-14,09:15:30.000,318,11121045,7005,0,1763111729,13145.498333019998,29004.056278410004,53308.753860720004 2025-11-14,09:15:31.000,318,11121130,6284,0,1763111730,13145.464651469993,30388.096560870006,53308.72591224001 2025-11-14,09:15:32.000,318,11121028,6405,0,1763111731,13145.424233609992,30849.48326676,53308.774822080006 2025-11-14,09:15:33.000,318,11121062,6445,0,1763111732,13145.404024679992,28081.374505319996,53308.69097664 2025-11-14,09:15:34.000,318,11121102,6565,0,1763111733,13145.451178850002,29926.794444540006,53308.69796376001 2025-11-14,09:15:35.000,318,11121061,6725,0,1763111734,13145.444442539992,28081.423849230006,53308.71892512001 2025-11-14,09:15:36.000,318,11121044,6485,0,1763111735,13145.410760990002,29465.442984299996,53308.79578344001 2025-11-14,09:15:37.000,318,11121099,6645,0,1763111736,13145.390552060002,30849.490315889998,53308.73289936 2025-11-14,09:15:38.000,318,11121047,6925,0,1763111737,13145.363606819992,32233.55174574,53308.73289936 2025-11-14,09:15:39.000,318,11121069,6885,0,1763111738,13145.350134200002,29465.478229950008,53308.62110544 2025-11-14,09:15:40.000,318,11121061,6725,0,1763111739,13145.329925270002,26697.334222859994,53308.68398952 2025-11-14,09:15:41.000,318,11120988,6165,0,1763111740,13145.296243719997,31310.94751308,53308.64905392001 2025-11-14,09:15:42.000,318,11120998,6284,0,1763111741,13145.336661579997,29465.435935169997,53308.62809256001 2025-11-14,09:15:43.000,318,11120991,6885,0,1763111742,13145.242353239992,29004.119720579998,53308.59315696 2025-11-14,09:15:44.000,318,11120994,6245,0,1763111743,13145.242353239992,30849.659495009997,53308.67001528 2025-11-14,09:15:45.000,318,11120978,6084,0,1763111744,13145.222144309992,32695.065335969994,53308.62809256001 2025-11-14,09:15:46.000,318,11121016,6365,0,1763111745,13145.188462760001,26697.41176329,53308.68398952 2025-11-14,09:15:47.000,318,11121064,6205,0,1763111746,13145.222144309992,30849.589003710003,53308.63507968 2025-11-14,09:15:48.000,318,11121012,6565,0,1763111747,13145.168253830001,27620.100585509994,53308.607131200006 2025-11-14,09:15:49.000,318,11121068,6365,0,1763111748,13145.121099659991,29465.499377340006,53308.63507968 2025-11-14,09:15:50.000,318,11121043,6845,0,1763111749,13145.094154419996,33617.72596167,53308.63507968 2025-11-14,09:15:51.000,318,11120956,6045,0,1763111750,13145.12783597,30849.603101970002,53308.63507968 2025-11-14,09:15:52.000,318,11121009,6845,0,1763111751,13145.08741811,28081.466144010003,53308.56520848 2025-11-14,09:15:53.000,318,11121004,6324,0,1763111752,13145.080681799991,25774.67359716,53308.54424712 2025-11-14,09:15:54.000,318,11121031,7005,0,1763111753,13145.06720918,27158.89010787,53308.62110544 2025-11-14,09:15:55.000,318,11120987,6725,0,1763111754,13145.073945489996,31772.277825929996,53308.52328576 2025-11-14,09:15:56.000,318,11121078,6284,0,1763111755,13145.114363349996,31772.439955919996,53308.60014408001 2025-11-14,09:15:57.000,318,11121011,7005,0,1763111756,13145.06720918,30849.744084570004,53308.59315696 2025-11-14,09:15:58.000,318,11121046,6445,0,1763111757,13145.08741811,28542.881046420007,53308.59315696 2025-11-14,09:15:59.000,318,11121059,6965,0,1763111758,13145.053736559996,29926.977721920004,53308.50931152001 2025-11-14,09:16:00.000,318,11121092,6284,0,1763111759,13145.06720918,27158.90420613,53308.62809256001 2025-11-14,09:16:01.000,318,11121118,6405,0,1763111760,13145.080681799991,31772.454054179994,53308.61411832 2025-11-14,09:16:02.000,318,11121026,6165,0,1763111761,13145.121099659991,28542.993832499997,53308.54424712 2025-11-14,09:16:03.000,318,11120993,6525,0,1763111762,13145.053736559996,32695.114679880004,53308.53027288001 2025-11-14,09:16:04.000,318,11121015,6845,0,1763111763,13145.100890729991,29004.380538390003,53308.59315696 2025-11-14,09:16:05.000,318,11121020,6525,0,1763111764,13145.114363349996,32233.86895659,53308.51629864 2025-11-14,09:16:06.000,318,11120984,6324,0,1763111765,13145.114363349996,29927.118704520006,53308.5023244 2025-11-14,09:16:07.000,318,11120941,6725,0,1763111766,13145.04700025,35463.343276529995,53308.38354336001 2025-11-14,09:16:08.000,318,11121122,6324,0,1763111767,13145.073945489996,29927.16804843,53308.48136304001 2025-11-14,09:16:09.000,318,11121039,7125,0,1763111768,13145.08741811,29465.73199863,53308.418478960004 2025-11-14,09:16:10.000,318,11121070,6245,0,1763111769,13145.04026393999,30849.870968910007,53308.3975176 2025-11-14,09:16:11.000,318,11121138,6284,0,1763111770,13145.02005500999,34079.41578015,53308.4673888 2025-11-14,09:16:12.000,318,11121027,6805,0,1763111771,13145.073945489996,33156.77630184,53308.3975176 2025-11-14,09:16:13.000,318,11121096,6485,0,1763111772,13145.00658239,27620.474189400004,53308.439440320006 2025-11-14,09:16:14.000,318,11121057,6765,0,1763111773,13145.04026393999,29927.280834510006,53308.44642744 2025-11-14,09:16:15.000,318,11121078,6245,0,1763111774,13144.98637346,23929.570868790004,53308.3975176 2025-11-14,09:16:16.000,318,11121092,6405,0,1763111775,13144.96616453,33618.09956556,53308.418478960004 2025-11-14,09:16:17.000,318,11121106,6365,0,1763111776,13144.952691909995,26697.90520239,53308.38354336001 2025-11-14,09:16:18.000,318,11121090,6605,0,1763111777,13144.952691909995,28081.96663224,53308.40450472 2025-11-14,09:16:19.000,318,11121078,6445,0,1763111778,13144.9459556,32234.16502005,53308.3975176 2025-11-14,09:16:20.000,318,11121090,6205,0,1763111779,13144.99984607999,30850.054246290005,53308.418478960004 2025-11-14,09:16:21.000,318,11121079,6765,0,1763111780,13145.00658239,30850.026049770007,53308.35559488 2025-11-14,09:16:22.000,318,11121099,6525,0,1763111781,13145.033527629996,29465.992816440004,53308.39053048001 2025-11-14,09:16:23.000,318,11121032,5884,0,1763111782,13144.932482979995,32695.516480289996,53308.439440320006 2025-11-14,09:16:24.000,318,11121104,6205,0,1763111783,13145.013318699996,30388.702786049995,53308.3276464 2025-11-14,09:16:25.000,318,11121096,6365,0,1763111784,13145.04700025,34079.592008399995,53308.3276464 2025-11-14,09:16:26.000,318,11121111,6605,0,1763111785,13145.04026393999,29466.013963830002,53308.34162064001 2025-11-14,09:16:27.000,318,11121102,6245,0,1763111786,13144.99984607999,28543.360387260007,53308.320659280005 2025-11-14,09:16:28.000,318,11121100,6205,0,1763111787,13145.053736559996,29927.372473199997,53308.3276464 2025-11-14,09:16:29.000,318,11120995,6965,0,1763111788,13145.033527629996,26697.91930065,53308.26476232001 2025-11-14,09:16:30.000,318,11121132,6245,0,1763111789,13145.080681799991,26236.511447369994,53308.23681384 2025-11-14,09:16:31.000,318,11121179,6925,0,1763111790,13145.04700025,31772.778314159994,53308.31367216001 2025-11-14,09:16:32.000,318,11121093,6685,0,1763111791,13145.02679132,29927.386571459996,53308.3276464 2025-11-14,09:16:33.000,318,11121068,6205,0,1763111792,13145.04700025,31772.778314159994,53308.33463352 2025-11-14,09:16:34.000,318,11121153,6725,0,1763111793,13145.06720918,31311.41275566,53308.28572368 2025-11-14,09:16:35.000,318,11121163,6605,0,1763111794,13145.053736559996,29927.400669719995,53308.30668504 2025-11-14,09:16:36.000,318,11121071,6365,0,1763111795,13145.02005500999,29927.48525928,53308.35559488 2025-11-14,09:16:37.000,318,11121088,6324,0,1763111796,13145.013318699996,23929.76824443,53308.34860776 2025-11-14,09:16:38.000,318,11121104,6525,0,1763111797,13144.96616453,28081.95958311,53308.35559488 2025-11-14,09:16:39.000,318,11121111,6925,0,1763111798,13144.99984607999,31772.933395019994,53308.29969792 2025-11-14,09:16:40.000,318,11121113,6725,0,1763111799,13144.93921928999,26236.539643890006,53308.30668504 2025-11-14,09:16:41.000,318,11121056,6165,0,1763111800,13144.92574667,29004.810535319994,53308.22283960001 2025-11-14,09:16:42.000,318,11121131,6525,0,1763111801,13144.952691909995,28543.45202595,53308.23681384 2025-11-14,09:16:43.000,318,11121064,6405,0,1763111802,13145.00658239,30388.928358210003,53308.271749440006 2025-11-14,09:16:44.000,318,11121015,6885,0,1763111803,13145.02005500999,29466.176093820002,53308.16694264 2025-11-14,09:16:45.000,318,11121044,6324,0,1763111804,13145.02005500999,27159.36239958,53308.18091688 2025-11-14,09:16:46.000,318,11121144,6565,0,1763111805,13144.98637346,30850.27276932,53308.320659280005 2025-11-14,09:16:47.000,318,11121065,6765,0,1763111806,13144.99984607999,27159.37649784,53308.26476232001 2025-11-14,09:16:48.000,318,11121035,6805,0,1763111807,13145.02679132,29004.866928360003,53308.23681384 2025-11-14,09:16:49.000,318,11121133,6925,0,1763111808,13145.02679132,25775.350313639996,53308.2577752 2025-11-14,09:16:50.000,318,11121135,6765,0,1763111809,13144.97963714999,31311.638327819994,53308.19489112001 2025-11-14,09:16:51.000,318,11121049,6965,0,1763111810,13144.9459556,26698.039135860003,53308.27873656 2025-11-14,09:16:52.000,318,11121120,6445,0,1763111811,13144.972900839995,26698.025037600004,53308.20886536 2025-11-14,09:16:53.000,318,11121034,6365,0,1763111812,13144.993109769995,29927.5134558,53308.250788080004 2025-11-14,09:16:54.000,318,11121128,6124,0,1763111813,13144.95942821999,32234.390592209995,53308.250788080004 2025-11-14,09:16:55.000,318,11121068,6365,0,1763111814,13144.93921928999,31772.989788060004,53308.17392976001 2025-11-14,09:16:56.000,318,11121107,6765,0,1763111815,13144.96616453,35925.329158470005,53308.18091688 2025-11-14,09:16:57.000,318,11121092,6045,0,1763111816,13144.952691909995,30850.448997569998,53308.250788080004 2025-11-14,09:16:58.000,318,11121080,6365,0,1763111817,13145.00658239,29466.302978160005,53308.13899416 2025-11-14,09:16:59.000,318,11121114,6485,0,1763111818,13144.97963714999,24391.429866389997,53308.23681384 2025-11-14,09:17:00.000,318,11121051,6605,0,1763111819,13144.9459556,24852.760179239995,53308.23681384 2025-11-14,09:17:01.000,318,11121124,6124,0,1763111820,13144.97963714999,31773.20126196,53308.22982672 2025-11-14,09:17:02.000,318,11121062,6405,0,1763111821,13144.93921928999,31773.158967180003,53308.24380096001 2025-11-14,09:17:03.000,318,11121086,6445,0,1763111822,13144.912274049995,30850.505390610007,53308.20886536 2025-11-14,09:17:04.000,318,11120990,6405,0,1763111823,13144.9459556,26236.906198650002,53308.19489112001 2025-11-14,09:17:05.000,318,11121167,6525,0,1763111824,13144.99984607999,31773.278802390007,53308.2577752 2025-11-14,09:17:06.000,318,11121112,6124,0,1763111825,13144.99984607999,30389.217372540006,53308.21585248001 2025-11-14,09:17:07.000,318,11121094,6405,0,1763111826,13144.972900839995,30389.196225149994,53308.13899416 2025-11-14,09:17:08.000,318,11121122,6284,0,1763111827,13144.993109769995,28082.396629170005,53308.201878240005 2025-11-14,09:17:09.000,318,11121091,6885,0,1763111828,13145.013318699996,30850.56883278,53308.187904 2025-11-14,09:17:10.000,318,11121155,6805,0,1763111829,13144.9459556,26236.969640819996,53308.23681384 2025-11-14,09:17:11.000,318,11121041,6645,0,1763111830,13144.972900839995,29466.556746839997,53308.14598128001 2025-11-14,09:17:12.000,318,11121084,6284,0,1763111831,13144.97963714999,28543.93136679,53308.23681384 2025-11-14,09:17:13.000,318,11121123,6845,0,1763111832,13144.98637346,33618.79742943001,53308.22283960001 2025-11-14,09:17:14.000,318,11121012,6445,0,1763111833,13144.95942821999,26698.511427570003,53308.1180328 2025-11-14,09:17:15.000,318,11121134,6445,0,1763111834,13144.97963714999,28082.523513509994,53308.12501992001 2025-11-14,09:17:16.000,318,11121065,6765,0,1763111835,13144.993109769995,23468.93841981,53308.17392976001 2025-11-14,09:17:17.000,318,11121030,6124,0,1763111836,13144.95942821999,32696.12270547,53308.13899416 2025-11-14,09:17:18.000,318,11121101,6965,0,1763111837,13144.96616453,30389.358355139993,53308.17392976001 2025-11-14,09:17:19.000,318,11121099,6845,0,1763111838,13144.972900839995,28082.636299589998,53308.1180328 2025-11-14,09:17:20.000,318,11121071,6885,0,1763111839,13144.95942821999,31312.138816050006,53308.06213584 2025-11-14,09:17:21.000,318,11121105,7005,0,1763111840,13144.92574667,27621.235495440007,53308.06912296 2025-11-14,09:17:22.000,318,11121125,6725,0,1763111841,13144.932482979995,34080.388560089996,53308.13200704 2025-11-14,09:17:23.000,318,11121053,6965,0,1763111842,13144.952691909995,27621.263691960005,53308.21585248001 2025-11-14,09:17:24.000,318,11121070,6165,0,1763111843,13144.95942821999,30850.878994500003,53308.15995552 2025-11-14,09:17:25.000,318,11121145,6885,0,1763111844,13144.93921928999,25314.548685539994,53308.12501992001 2025-11-14,09:17:26.000,318,11121186,6324,0,1763111845,13144.91901035999,31312.20930735,53308.11104568 2025-11-14,09:17:27.000,318,11121114,6245,0,1763111846,13144.93921928999,27159.905182589995,53308.152968400005 2025-11-14,09:17:28.000,318,11121184,6324,0,1763111847,13144.9459556,31312.138816050006,53308.12501992001 2025-11-14,09:17:29.000,318,11121123,6965,0,1763111848,13144.96616453,28544.05825113,53308.18091688 2025-11-14,09:17:30.000,318,11121104,6165,0,1763111849,13144.95942821999,32696.327130239995,53308.05514872001 2025-11-14,09:17:31.000,318,11121044,6205,0,1763111850,13144.93921928999,30850.90014189,53308.12501992001 2025-11-14,09:17:32.000,318,11121080,6324,0,1763111851,13144.96616453,32696.2707372,53308.17392976001 2025-11-14,09:17:33.000,318,11121092,6324,0,1763111852,13144.96616453,28544.023005480005,53308.11104568 2025-11-14,09:17:34.000,318,11121142,6205,0,1763111853,13144.95942821999,27621.369428909995,53308.19489112001 2025-11-14,09:17:35.000,318,11121065,6725,0,1763111854,13144.952691909995,30850.857847110005,53308.17392976001 2025-11-14,09:17:36.000,318,11121028,6124,0,1763111855,13144.972900839995,27621.341232389997,53308.152968400005 2025-11-14,09:17:37.000,318,11121230,6284,0,1763111856,13144.98637346,29005.466104410007,53308.083097200004 2025-11-14,09:17:38.000,318,11121003,6445,0,1763111857,13145.02679132,31312.343240820002,53308.152968400005 2025-11-14,09:17:39.000,318,11121076,6405,0,1763111858,13144.952691909995,30850.90014189,53308.083097200004 2025-11-14,09:17:40.000,318,11121118,6324,0,1763111859,13145.00658239,28544.135791559995,53308.083097200004 2025-11-14,09:17:41.000,318,11121128,6405,0,1763111860,13145.013318699996,29466.937399860006,53308.06912296 2025-11-14,09:17:42.000,318,11121099,6605,0,1763111861,13144.993109769995,27621.411723690006,53308.07611008001 2025-11-14,09:17:43.000,318,11121099,7005,0,1763111862,13144.98637346,26698.673557560003,53308.152968400005 2025-11-14,09:17:44.000,318,11121128,6765,0,1763111863,13144.90553774,26237.343244710006,53308.187904 2025-11-14,09:17:45.000,318,11121167,6525,0,1763111864,13144.952691909995,26698.69470495,53308.1180328 2025-11-14,09:17:46.000,318,11121130,6245,0,1763111865,13144.93921928999,32696.390572410004,53308.06912296 2025-11-14,09:17:47.000,318,11121148,6205,0,1763111866,13144.93921928999,27621.446969340002,53308.02021312 2025-11-14,09:17:48.000,318,11121136,6284,0,1763111867,13144.98637346,26237.364392100004,53308.09008432 2025-11-14,09:17:49.000,318,11121108,6725,0,1763111868,13145.013318699996,31773.701750189997,53308.104058560006 2025-11-14,09:17:50.000,318,11121146,6605,0,1763111869,13144.972900839995,31312.37143734,53308.13200704 2025-11-14,09:17:51.000,318,11121073,6605,0,1763111870,13144.9459556,30850.956534929996,53308.104058560006 2025-11-14,09:17:52.000,318,11121138,6124,0,1763111871,13144.9459556,28082.720889150005,53308.14598128001 2025-11-14,09:17:53.000,318,11121108,6284,0,1763111872,13144.96616453,29005.487251800005,53308.05514872001 2025-11-14,09:17:54.000,318,11121117,6885,0,1763111873,13144.97963714999,34080.38151096,53308.07611008001 2025-11-14,09:17:55.000,318,11121065,6725,0,1763111874,13144.932482979995,28082.699741760007,53308.104058560006 2025-11-14,09:17:56.000,318,11121125,6805,0,1763111875,13144.89880142999,28082.657446979996,53308.034187360005 2025-11-14,09:17:57.000,318,11121188,6045,0,1763111876,13144.952691909995,27159.884035199997,53308.06912296 2025-11-14,09:17:58.000,318,11121035,6845,0,1763111877,13144.892065119995,27621.249593700006,53308.13200704 2025-11-14,09:18:00.000,318,11121102,6205,0,1763111879,13144.90553774,28082.657446979996,53308.06912296 2025-11-14,09:18:01.000,318,11121086,6205,0,1763111880,13144.89880142999,29928.112631850003,53308.104058560006 2025-11-14,09:18:02.000,318,11121117,6205,0,1763111881,13144.89880142999,29928.13377924,53308.05514872001 2025-11-14,09:18:03.000,318,11121123,6685,0,1763111882,13144.83817463999,26698.54667322,53308.06912296 2025-11-14,09:18:04.000,318,11121140,6284,0,1763111883,13144.871856189995,27159.905182589995,53308.034187360005 2025-11-14,09:18:05.000,318,11121163,6845,0,1763111884,13144.78428416,33157.622197439996,53307.99925176 2025-11-14,09:18:06.000,318,11121124,6205,0,1763111885,13144.85838356999,27159.989772150002,53308.09707144001 2025-11-14,09:18:07.000,318,11121032,6205,0,1763111886,13144.81796570999,31773.624209760004,53308.04816160001 2025-11-14,09:18:08.000,318,11121119,7045,0,1763111887,13144.831438329995,28082.706790890006,53308.083097200004 2025-11-14,09:18:09.000,318,11121142,6324,0,1763111888,13144.79775677999,32696.27778633,53308.152968400005 2025-11-14,09:18:10.000,318,11121082,6565,0,1763111889,13144.78428416,32235.003866519997,53308.09008432 2025-11-14,09:18:11.000,318,11121035,6685,0,1763111890,13144.77754784999,28082.699741760007,53308.02720024001 2025-11-14,09:18:12.000,318,11121072,6245,0,1763111891,13144.71692105999,28544.06530026,53308.02021312 2025-11-14,09:18:13.000,318,11121075,6965,0,1763111892,13144.75733891999,29928.1478775,53308.083097200004 2025-11-14,09:18:14.000,318,11121073,6925,0,1763111893,13144.689975819994,28082.678594369994,53308.13899416 2025-11-14,09:18:15.000,318,11121069,6525,0,1763111894,13144.72365737,29005.423809629996,53308.04816160001 2025-11-14,09:18:16.000,318,11121083,6885,0,1763111895,13144.69671212999,31312.230454739998,53308.02021312 2025-11-14,09:18:17.000,318,11121096,5884,0,1763111896,13144.770811539995,28544.08644765,53308.07611008001 2025-11-14,09:18:18.000,318,11121081,6885,0,1763111897,13144.67650319999,27159.947477370006,53308.083097200004 2025-11-14,09:18:19.000,318,11121096,6205,0,1763111898,13144.72365737,31773.65240628,53308.07611008001 2025-11-14,09:18:20.000,318,11121105,7085,0,1763111899,13144.68323951,28544.09349678,53308.06213584 2025-11-14,09:18:21.000,318,11121090,6205,0,1763111900,13144.71692105999,31773.66650454,53308.04816160001 2025-11-14,09:18:22.000,318,11121074,6284,0,1763111901,13144.68323951,24392.03609157,53308.06912296 2025-11-14,09:18:23.000,318,11121134,6405,0,1763111902,13144.642821649999,31312.470125160005,53308.083097200004 2025-11-14,09:18:24.000,318,11121129,6685,0,1763111903,13144.602403789999,29005.585939619996,53308.14598128001 2025-11-14,09:18:25.000,318,11121029,6765,0,1763111904,13144.629349029994,31773.84273279,53308.09707144001 2025-11-14,09:18:26.000,318,11121058,6405,0,1763111905,13144.689975819994,28544.304970679994,53308.083097200004 2025-11-14,09:18:27.000,318,11121067,6645,0,1763111906,13144.67650319999,29467.01494029,53308.05514872001 2025-11-14,09:18:28.000,318,11121122,6405,0,1763111907,13144.649557959994,27160.264688220006,53308.02720024001 2025-11-14,09:18:29.000,318,11121131,6525,0,1763111908,13144.642821649999,33619.32611418,53308.06213584 2025-11-14,09:18:31.000,318,11121043,6725,0,1763111910,13144.63608533999,28544.4036585,53308.07611008001 2025-11-14,09:18:32.000,318,11121057,6245,0,1763111911,13144.588931169994,30851.23850013,53308.083097200004 2025-11-14,09:18:33.000,318,11121023,6605,0,1763111912,13144.548513309994,29005.762167869994,53308.06912296 2025-11-14,09:18:34.000,318,11121068,6124,0,1763111913,13144.548513309994,25776.25965141,53308.13200704 2025-11-14,09:18:35.000,318,11121151,6685,0,1763111914,13144.508095449994,29467.226414189994,53308.152968400005 2025-11-14,09:18:36.000,318,11121104,6245,0,1763111915,13144.454204969988,29928.591972690003,53308.09707144001 2025-11-14,09:18:37.000,318,11121089,6725,0,1763111916,13144.541776999999,26237.667504690005,53308.07611008001 2025-11-14,09:18:38.000,318,11121005,6765,0,1763111917,13144.474413899989,27621.884015400006,53308.104058560006 2025-11-14,09:18:39.000,318,11121124,6124,0,1763111918,13144.474413899989,27621.905162790004,53308.1180328 2025-11-14,09:18:40.000,318,11121008,6324,0,1763111919,13144.413787109988,24853.718860919995,53308.12501992001 2025-11-14,09:18:41.000,318,11121100,6324,0,1763111920,13144.454204969988,35465.147853810005,53308.07611008001 2025-11-14,09:18:42.000,318,11121073,6845,0,1763111921,13144.474413899989,29467.374445919995,53308.187904 2025-11-14,09:18:43.000,318,11121088,6445,0,1763111922,13144.467677589993,31774.223385809993,53308.152968400005 2025-11-14,09:18:44.000,318,11121061,6805,0,1763111923,13144.454204969988,23930.973645660008,53308.07611008001 2025-11-14,09:18:45.000,318,11121123,7045,0,1763111924,13144.440732349998,25315.056222900006,53308.06912296 2025-11-14,09:18:46.000,318,11121159,6725,0,1763111925,13144.440732349998,32696.891060640002,53308.06912296 2025-11-14,09:18:47.000,318,11121096,6284,0,1763111926,13144.433996039988,28083.25662303,53307.97130328 2025-11-14,09:18:48.000,318,11121115,7005,0,1763111927,13144.440732349998,30390.119661179997,53307.99226464 2025-11-14,09:18:49.000,318,11121105,6685,0,1763111928,13144.460941279998,30390.063268140002,53307.99226464 2025-11-14,09:18:50.000,318,11121081,6685,0,1763111929,13144.474413899989,24853.711811789995,53307.99925176 2025-11-14,09:18:51.000,318,11121023,7045,0,1763111930,13144.427259729993,28544.643328920007,53307.96431616 2025-11-14,09:18:52.000,318,11121068,6245,0,1763111931,13144.427259729993,27160.581899070006,53308.05514872001 2025-11-14,09:18:53.000,318,11121149,7085,0,1763111932,13144.433996039988,30851.506367070004,53308.06213584 2025-11-14,09:18:54.000,318,11121124,6284,0,1763111933,13144.460941279998,29467.33920027,53307.97130328 2025-11-14,09:18:55.000,318,11121098,6205,0,1763111934,13144.420523419998,31312.815532530003,53308.02720024001 2025-11-14,09:18:56.000,318,11121108,6284,0,1763111935,13144.386841869993,33619.68561981,53308.034187360005 2025-11-14,09:18:57.000,318,11121112,6445,0,1763111936,13144.393578179988,28083.383507370003,53307.97130328 2025-11-14,09:18:58.000,318,11121094,6124,0,1763111937,13144.393578179988,30390.197201610004,53307.85950936001 2025-11-14,09:18:59.000,318,11121079,6605,0,1763111938,13144.407050799993,25315.197205500008,53307.99226464 2025-11-14,09:19:00.000,318,11121099,6805,0,1763111939,13144.386841869993,29006.079378719995,53308.013226 2025-11-14,09:19:01.000,318,11121143,7165,0,1763111940,13144.407050799993,35003.859835740004,53307.95732904001 2025-11-14,09:19:02.000,318,11121101,6845,0,1763111941,13144.386841869993,28083.390556500002,53307.99925176 2025-11-14,09:19:03.000,318,11120886,6485,0,1763111942,13144.400314489998,26699.35732317,53308.013226 2025-11-14,09:19:04.000,318,11121125,6605,0,1763111943,13144.359896629998,35465.29588554001,53308.00623888001 2025-11-14,09:19:05.000,318,11121053,6525,0,1763111944,13144.393578179988,31313.00585904,53307.92938056001 2025-11-14,09:19:06.000,318,11121093,6885,0,1763111945,13144.366632939993,29006.290852620004,53307.99925176 2025-11-14,09:19:07.000,318,11121050,6324,0,1763111946,13144.339687699998,30390.352282470005,53307.97829040001 2025-11-14,09:19:08.000,318,11120992,6405,0,1763111947,13144.299269839998,32235.863860380006,53307.97829040001 2025-11-14,09:19:09.000,318,11121138,6365,0,1763111948,13144.332951390003,26699.484207510002,53307.915406320004 2025-11-14,09:19:10.000,318,11121076,6165,0,1763111949,13144.359896629998,24392.628218490005,53307.97829040001 2025-11-14,09:19:11.000,318,11121033,7005,0,1763111950,13144.319478769998,30851.823577920004,53307.95034192 2025-11-14,09:19:12.000,318,11121087,6805,0,1763111951,13144.326215079993,33158.65841955,53307.88047072001 2025-11-14,09:19:13.000,318,11121145,6925,0,1763111952,13144.312742460002,27160.870913399995,53307.97829040001 2025-11-14,09:19:14.000,318,11121097,6645,0,1763111953,13144.279060909997,29006.304950880003,53307.92938056001 2025-11-14,09:19:15.000,318,11121114,6205,0,1763111954,13144.306006149993,27160.885011659993,53307.936367680006 2025-11-14,09:19:16.000,318,11121139,6765,0,1763111955,13144.306006149993,31774.49125275,53307.92938056001 2025-11-14,09:19:17.000,318,11121087,6485,0,1763111956,13144.272324600002,32235.870909510006,53307.95034192 2025-11-14,09:19:18.000,318,11121050,6405,0,1763111957,13144.265588289993,25776.74604138,53307.96431616 2025-11-14,09:19:19.000,318,11121077,6725,0,1763111958,13144.252115670002,26699.540600549997,53307.97130328 2025-11-14,09:19:20.000,318,11121080,6124,0,1763111959,13144.312742460002,25776.802434419995,53307.89444496 2025-11-14,09:19:21.000,318,11120989,6845,0,1763111960,13144.319478769998,28083.630226919995,53307.95034192 2025-11-14,09:19:22.000,318,11121095,6965,0,1763111961,13144.299269839998,31774.547645790008,53307.95732904001 2025-11-14,09:19:23.000,318,11121076,6205,0,1763111962,13144.292533530002,26699.52650229,53307.99226464 2025-11-14,09:19:24.000,318,11121081,6525,0,1763111963,13144.292533530002,29929.127706569998,53307.92239344 2025-11-14,09:19:25.000,318,11121150,5925,0,1763111964,13144.339687699998,30851.87292183,53307.88745784001 2025-11-14,09:19:26.000,318,11121055,6845,0,1763111965,13144.339687699998,30390.507363330005,53307.92938056001 2025-11-14,09:19:27.000,318,11121068,6324,0,1763111966,13144.359896629998,28545.03103107,53307.985277520005 2025-11-14,09:19:28.000,318,11121127,6845,0,1763111967,13144.292533530002,28083.693669090004,53307.96431616 2025-11-14,09:19:29.000,318,11121134,6124,0,1763111968,13144.326215079993,28545.094473239995,53307.9433548 2025-11-14,09:19:30.000,318,11121064,6084,0,1763111969,13144.319478769998,38233.79939826,53307.89444496 2025-11-14,09:19:31.000,318,11121084,6284,0,1763111970,13144.346424009993,30851.978658780004,53307.88745784001 2025-11-14,09:19:32.000,318,11121109,6925,0,1763111971,13144.346424009993,26238.407663339996,53307.8734836 2025-11-14,09:19:33.000,318,11121049,6885,0,1763111972,13144.339687699998,27622.462044059997,53307.866496480005 2025-11-14,09:19:34.000,318,11121063,6685,0,1763111973,13144.312742460002,28545.242504969996,53307.915406320004 2025-11-14,09:19:35.000,318,11121078,6284,0,1763111974,13144.285797219993,28545.235455839997,53307.90841920001 2025-11-14,09:19:36.000,318,11121047,6685,0,1763111975,13144.285797219993,31313.47815075,53307.88047072001 2025-11-14,09:19:37.000,318,11121089,6525,0,1763111976,13144.191488880002,26238.36536856,53307.85252224 2025-11-14,09:19:38.000,318,11121166,6645,0,1763111977,13144.238643049997,28545.20725932,53307.82457376 2025-11-14,09:19:39.000,318,11121082,6365,0,1763111978,13144.191488880002,26238.344221170002,53307.866496480005 2025-11-14,09:19:40.000,318,11121029,6565,0,1763111979,13144.218434119997,30852.161936160002,53307.79662528 2025-11-14,09:19:41.000,318,11121107,7165,0,1763111980,13144.258851979997,28083.855799080004,53307.78963816001 2025-11-14,09:19:42.000,318,11121073,6605,0,1763111981,13144.211697810002,31313.49929814,53307.8036124 2025-11-14,09:19:43.000,318,11121096,6365,0,1763111982,13144.184752569992,29929.508359590007,53307.817586640005 2025-11-14,09:19:44.000,318,11121070,6284,0,1763111983,13144.151071020002,28083.933339509997,53307.77566392 2025-11-14,09:19:45.000,318,11121090,6324,0,1763111984,13144.124125779992,30390.796377659994,53307.79662528 2025-11-14,09:19:46.000,318,11121113,6725,0,1763111985,13144.171279950002,30390.73293549,53307.8036124 2025-11-14,09:19:47.000,318,11121042,6445,0,1763111986,13144.164543639992,28083.862848210003,53307.78963816001 2025-11-14,09:19:48.000,318,11121112,6445,0,1763111987,13144.218434119997,29929.346229600007,53307.76168968001 2025-11-14,09:19:49.000,318,11121157,6725,0,1763111988,13144.184752569992,33620.32004151,53307.88047072001 2025-11-14,09:19:50.000,318,11121141,6805,0,1763111989,13144.204961499992,29929.360327860006,53307.88745784001 2025-11-14,09:19:51.000,318,11121071,6965,0,1763111990,13144.198225189997,28083.87694647,53307.77566392 2025-11-14,09:19:52.000,318,11121112,6205,0,1763111991,13144.218434119997,30852.140788770004,53307.81059952001 2025-11-14,09:19:53.000,318,11121058,6485,0,1763111992,13144.299269839998,32236.279759049998,53307.83854800001 2025-11-14,09:19:54.000,318,11121191,6925,0,1763111993,13144.272324600002,29929.395573510003,53307.78265104 2025-11-14,09:19:55.000,318,11121111,6685,0,1763111994,13144.279060909997,29006.64330912,53307.85252224 2025-11-14,09:19:56.000,318,11121045,6925,0,1763111995,13144.326215079993,27161.230419030006,53307.8036124 2025-11-14,09:19:57.000,318,11121060,6405,0,1763111996,13144.332951390003,31313.534543789996,53307.81059952001 2025-11-14,09:19:58.000,318,11121092,6485,0,1763111997,13144.332951390003,29006.558719559995,53307.866496480005 2025-11-14,09:19:59.000,318,11121098,6365,0,1763111998,13144.339687699998,25315.648349819996,53307.83156088 2025-11-14,09:20:00.000,318,11121101,6885,0,1763111999,13144.380105559998,30390.669493320005,53307.85950936001 2025-11-14,09:20:02.000,318,11121193,7085,0,1763112001,13144.413787109988,26699.737976189994,53307.81059952001 2025-11-14,09:20:03.000,318,11121098,6365,0,1763112002,13144.474413899989,28545.164964540003,53307.866496480005 2025-11-14,09:20:04.000,318,11121136,6245,0,1763112003,13144.447468659993,34081.558715670006,53307.8036124 2025-11-14,09:20:05.000,318,11121172,6405,0,1763112004,13144.514831759989,24392.85379065,53307.90841920001 2025-11-14,09:20:06.000,318,11121095,6885,0,1763112005,13144.521568069998,28545.080374979996,53307.9433548 2025-11-14,09:20:07.000,318,11121145,6725,0,1763112006,13144.548513309994,32235.983695589995,53307.88745784001 2025-11-14,09:20:08.000,318,11121124,6245,0,1763112007,13144.541776999999,31313.238480329994,53307.90841920001 2025-11-14,09:20:09.000,318,11121023,6925,0,1763112008,13144.521568069998,31774.589940570004,53307.90841920001 2025-11-14,09:20:10.000,318,11121116,6645,0,1763112009,13144.595667479989,29006.417736960007,53307.88745784001 2025-11-14,09:20:11.000,318,11121103,6805,0,1763112010,13144.561985929999,26238.111599879994,53307.83854800001 2025-11-14,09:20:12.000,318,11121143,6965,0,1763112011,13144.61587640999,27622.215324510005,53307.866496480005 2025-11-14,09:20:13.000,318,11121122,6284,0,1763112012,13144.595667479989,27622.236471900003,53307.81059952001 2025-11-14,09:20:14.000,318,11121038,6324,0,1763112013,13144.595667479989,29467.670509379997,53307.83156088 2025-11-14,09:20:15.000,318,11121080,6324,0,1763112014,13144.65629426999,30390.373429860003,53307.90143208 2025-11-14,09:20:16.000,318,11121134,6245,0,1763112015,13144.63608533999,31774.575842310005,53307.866496480005 2025-11-14,09:20:17.000,318,11121106,6205,0,1763112016,13144.67650319999,29006.424786090007,53307.77566392 2025-11-14,09:20:18.000,318,11121182,6205,0,1763112017,13144.595667479989,27622.187127989993,53307.76168968001 2025-11-14,09:20:19.000,318,11121114,6245,0,1763112018,13144.622612719999,31313.1609399,53307.85252224 2025-11-14,09:20:20.000,318,11121133,6725,0,1763112019,13144.61587640999,29467.621165470002,53307.90143208 2025-11-14,09:20:21.000,318,11121077,6645,0,1763112020,13144.629349029994,30851.767184879995,53307.85252224 2025-11-14,09:20:22.000,318,11121108,6405,0,1763112021,13144.609140099994,30390.338184210006,53307.915406320004 2025-11-14,09:20:23.000,318,11121084,6565,0,1763112022,13144.588931169994,31313.069301209995,53307.8734836 2025-11-14,09:20:24.000,318,11121009,6885,0,1763112023,13144.568722239994,33158.482191300005,53307.85950936001 2025-11-14,09:20:25.000,318,11121166,6284,0,1763112024,13144.575458549989,32697.09548541,53307.92239344 2025-11-14,09:20:26.000,318,11121170,6045,0,1763112025,13144.521568069998,29467.508379389998,53307.88745784001 2025-11-14,09:20:27.000,318,11121154,6284,0,1763112026,13144.521568069998,31313.034055559998,53307.8734836 2025-11-14,09:20:28.000,318,11121170,6284,0,1763112027,13144.548513309994,31774.357319279996,53307.92239344 2025-11-14,09:20:29.000,318,11121099,6765,0,1763112028,13144.555249619989,27160.694685149996,53307.82457376 2025-11-14,09:20:30.000,318,11121096,6045,0,1763112029,13144.541776999999,29928.93738006,53307.8734836 2025-11-14,09:20:31.000,318,11121091,6805,0,1763112030,13144.561985929999,24853.845745259998,53307.9433548 2025-11-14,09:20:33.000,318,11121095,6765,0,1763112032,13144.582194859999,28544.819557170005,53307.915406320004 2025-11-14,09:20:34.000,318,11121118,6405,0,1763112033,13144.595667479989,23469.720873240003,53307.83854800001 2025-11-14,09:20:35.000,318,11121091,6685,0,1763112034,13144.575458549989,29928.880987020006,53307.95732904001 2025-11-14,09:20:36.000,318,11121148,6405,0,1763112035,13144.561985929999,24392.423793719994,53307.90143208 2025-11-14,09:20:37.000,318,11121090,6205,0,1763112036,13144.555249619989,26237.850782070003,53307.96431616 2025-11-14,09:20:38.000,318,11121130,6324,0,1763112037,13144.535040689989,32696.968601069995,53307.866496480005 2025-11-14,09:20:39.000,318,11121090,6365,0,1763112038,13144.642821649999,28083.355310850005,53307.9433548 2025-11-14,09:20:40.000,318,11121083,6645,0,1763112039,13144.67650319999,27160.581899070006,53307.915406320004 2025-11-14,09:20:41.000,318,11121103,6725,0,1763112040,13144.67650319999,29467.374445919995,53307.97130328 2025-11-14,09:20:42.000,318,11121054,6445,0,1763112041,13144.72365737,29005.987740030003,53307.95034192 2025-11-14,09:20:43.000,318,11121107,6685,0,1763112042,13144.80449309,29006.00888742,53307.936367680006 2025-11-14,09:20:44.000,318,11121154,6205,0,1763112043,13144.78428416,28544.636279790007,53307.936367680006 2025-11-14,09:20:45.000,318,11121218,6205,0,1763112044,13144.82470202,26237.752094249998,53307.99925176 2025-11-14,09:20:46.000,318,11121048,6365,0,1763112045,13144.851647259995,28544.70677109,53307.95732904001 2025-11-14,09:20:47.000,318,11121117,6685,0,1763112046,13144.87859249999,27621.898113660005,53307.90841920001 2025-11-14,09:20:48.000,318,11121198,6284,0,1763112047,13144.90553774,28083.27072129,53307.99226464 2025-11-14,09:20:49.000,318,11121045,6885,0,1763112048,13144.912274049995,29928.704758770007,53308.02720024001 2025-11-14,09:20:50.000,318,11121104,6324,0,1763112049,13144.95942821999,28544.622181529994,53308.09707144001 2025-11-14,09:20:51.000,318,11121127,6605,0,1763112050,13144.92574667,29005.994789160002,53308.083097200004 2025-11-14,09:20:52.000,318,11121173,6765,0,1763112051,13144.93921928999,31312.815532530003,53308.13899416 2025-11-14,09:20:53.000,318,11121101,6925,0,1763112052,13145.02005500999,29928.78934833,53308.09008432 2025-11-14,09:20:54.000,318,11121125,6565,0,1763112053,13145.02005500999,31312.935367740007,53308.034187360005 2025-11-14,09:20:55.000,318,11121125,6725,0,1763112054,13145.08741811,28544.692672830002,53308.083097200004 2025-11-14,09:20:56.000,318,11121083,6725,0,1763112055,13145.12783597,25315.169008979996,53308.13200704 2025-11-14,09:20:57.000,318,11121110,6284,0,1763112056,13145.10762704,27160.631242980002,53308.13200704 2025-11-14,09:20:58.000,318,11121095,6925,0,1763112057,13145.12783597,29928.845741369994,53308.13200704 2025-11-14,09:20:59.000,318,11121092,6365,0,1763112058,13145.168253830001,30390.23949639,53308.12501992001 2025-11-14,09:21:00.000,318,11121058,6605,0,1763112059,13145.168253830001,27622.053194520005,53308.17392976001 2025-11-14,09:21:01.000,318,11121143,6445,0,1763112060,13145.174990139996,29467.621165470002,53308.104058560006 2025-11-14,09:21:02.000,318,11121090,6245,0,1763112061,13145.222144309992,27622.12368582,53308.29271080001 2025-11-14,09:21:03.000,318,11121136,6485,0,1763112062,13145.289507410002,25776.668500950007,53308.18091688 2025-11-14,09:21:04.000,318,11120922,6405,0,1763112063,13145.276034789997,29006.241508709994,53308.21585248001 2025-11-14,09:21:05.000,318,11121085,6685,0,1763112064,13145.329925270002,28083.489244319993,53308.16694264 2025-11-14,09:21:06.000,318,11121115,6605,0,1763112065,13145.329925270002,29929.000822229995,53308.15995552 2025-11-14,09:21:07.000,318,11121122,6284,0,1763112066,13145.329925270002,30390.41572464,53308.271749440006 2025-11-14,09:21:08.000,318,11121086,6365,0,1763112067,13145.390552060002,30851.830627050003,53308.24380096001 2025-11-14,09:21:09.000,318,11121147,6765,0,1763112068,13145.397288369997,30390.493265070007,53308.320659280005 2025-11-14,09:21:10.000,318,11121035,6725,0,1763112069,13145.437706229997,29467.719853290007,53308.20886536 2025-11-14,09:21:11.000,318,11121097,6645,0,1763112070,13145.410760990002,23931.255610859997,53308.27873656 2025-11-14,09:21:12.000,318,11121049,6885,0,1763112071,13145.491596710002,31313.17503816,53308.29969792 2025-11-14,09:21:13.000,318,11121104,6365,0,1763112072,13145.525278259993,27160.885011659993,53308.28572368 2025-11-14,09:21:14.000,318,11121154,6525,0,1763112073,13145.511805640002,26699.575846199994,53308.33463352 2025-11-14,09:21:15.000,318,11121134,6205,0,1763112074,13145.558959809998,30851.795381400007,53308.31367216001 2025-11-14,09:21:16.000,318,11121133,6805,0,1763112075,13145.579168739998,26699.49830577,53308.31367216001 2025-11-14,09:21:17.000,318,11121226,6165,0,1763112076,13145.599377669998,27622.187127989993,53308.39053048001 2025-11-14,09:21:18.000,318,11121071,7045,0,1763112077,13145.572432429988,29006.382491309996,53308.37655624 2025-11-14,09:21:19.000,318,11121061,6685,0,1763112078,13145.633059219988,28544.925294119996,53308.41149184001 2025-11-14,09:21:20.000,318,11121120,6165,0,1763112079,13145.639795529998,26238.139796400006,53308.33463352 2025-11-14,09:21:21.000,318,11121142,6245,0,1763112080,13145.660004459998,29467.733951550006,53308.37655624 2025-11-14,09:21:22.000,318,11121051,6525,0,1763112081,13145.660004459998,24392.592972840008,53308.418478960004 2025-11-14,09:21:23.000,318,11121052,6405,0,1763112082,13145.700422319998,31774.406663190006,53308.3975176 2025-11-14,09:21:24.000,318,11121169,6565,0,1763112083,13145.761049109999,29006.156919150002,53308.369569120005 2025-11-14,09:21:25.000,318,11121137,6645,0,1763112084,13145.781258039999,30390.331135080007,53308.40450472 2025-11-14,09:21:26.000,318,11121155,6725,0,1763112085,13145.774521729989,30851.590956629996,53308.3276464 2025-11-14,09:21:27.000,318,11121097,6725,0,1763112086,13145.761049109999,30851.626202280007,53308.44642744 2025-11-14,09:21:28.000,318,11121118,6205,0,1763112087,13145.754312799989,27160.687636019997,53308.31367216001 2025-11-14,09:21:29.000,318,11121095,6845,0,1763112088,13145.821675899999,30390.190152480005,53308.34162064001 2025-11-14,09:21:30.000,318,11121160,6324,0,1763112089,13145.801466969999,30390.119661179997,53308.369569120005 2025-11-14,09:21:31.000,318,11121160,6205,0,1763112090,13145.83514851999,31774.258631460005,53308.48136304001 2025-11-14,09:21:32.000,318,11121064,6565,0,1763112091,13145.821675899999,26699.159947530003,53308.439440320006 2025-11-14,09:21:34.000,318,11121085,6925,0,1763112093,13145.848621139994,31312.766188620008,53308.439440320006 2025-11-14,09:21:35.000,318,11121133,6645,0,1763112094,13145.87556637999,31312.716844709998,53308.47437592 2025-11-14,09:21:36.000,318,11121067,6925,0,1763112095,13145.96313841,31774.103550600004,53308.488350160005 2025-11-14,09:21:37.000,318,11121174,6205,0,1763112096,13145.89577530999,27160.391572559995,53308.43245320001 2025-11-14,09:21:38.000,318,11121054,6405,0,1763112097,13145.929456859994,27160.34222865,53308.43245320001 2025-11-14,09:21:39.000,318,11121142,6205,0,1763112098,13145.969874719995,28083.09449304,53308.53027288001 2025-11-14,09:21:40.000,318,11121101,6685,0,1763112099,13146.010292579995,31773.99076452,53308.4673888 2025-11-14,09:21:41.000,318,11121066,6165,0,1763112100,13146.00355627,27160.292884740004,53308.3975176 2025-11-14,09:21:42.000,318,11121026,6124,0,1763112101,13145.99681995999,29005.635283530006,53308.38354336001 2025-11-14,09:21:43.000,318,11121105,6885,0,1763112102,13146.050710439995,30851.06932101,53308.48136304001 2025-11-14,09:21:44.000,318,11121160,6565,0,1763112103,13146.03723781999,35003.373445770005,53308.49533728 2025-11-14,09:21:45.000,318,11121097,6765,0,1763112104,13145.95640209999,28082.94646131,53308.47437592 2025-11-14,09:21:46.000,318,11121019,6725,0,1763112105,13145.99681995999,33157.960555679994,53308.3975176 2025-11-14,09:21:47.000,318,11121050,6205,0,1763112106,13146.010292579995,27160.222393439995,53308.49533728 2025-11-14,09:21:48.000,318,11121079,6845,0,1763112107,13145.97661102999,28544.290872419995,53308.39053048001 2025-11-14,09:21:49.000,318,11121138,6324,0,1763112108,13146.03723781999,28544.297921549994,53308.42546608 2025-11-14,09:21:50.000,318,11121140,6405,0,1763112109,13146.05744674999,28082.91826479,53308.41149184001 2025-11-14,09:21:51.000,318,11121072,6245,0,1763112110,13146.08439199,30389.647369469996,53308.4673888 2025-11-14,09:21:52.000,318,11121139,6525,0,1763112111,13146.08439199,27621.517460639996,53308.48136304001 2025-11-14,09:21:53.000,318,11121054,6565,0,1763112112,13146.04397413,23930.600041769998,53308.55123424001 2025-11-14,09:21:54.000,318,11121037,7005,0,1763112113,13146.04397413,26237.378490360003,53308.53027288001 2025-11-14,09:21:55.000,318,11121060,6525,0,1763112114,13146.04397413,29466.98674377,53308.56520848 2025-11-14,09:21:56.000,318,11121084,6485,0,1763112115,13146.06418306,37310.10959958,53308.62809256001 2025-11-14,09:21:57.000,318,11121054,6205,0,1763112116,13146.030501509995,33619.22742636,53308.56520848 2025-11-14,09:21:58.000,318,11121078,6605,0,1763112117,13146.04397413,26698.751097989996,53308.5023244 2025-11-14,09:21:59.000,318,11121084,6365,0,1763112118,13146.00355627,28082.826626099995,53308.48136304001 2025-11-14,09:22:00.000,318,11121070,6205,0,1763112119,13146.050710439995,34080.58593573001,53308.59315696 2025-11-14,09:22:01.000,318,11120951,6645,0,1763112120,13146.03723781999,26237.329146450007,53308.51629864 2025-11-14,09:22:02.000,318,11121144,6005,0,1763112121,13146.030501509995,30850.970633189994,53308.586169840004 2025-11-14,09:22:03.000,318,11121089,6685,0,1763112122,13145.990083649995,29466.902154209994,53308.57918272001 2025-11-14,09:22:04.000,318,11121097,7005,0,1763112123,13145.97661102999,30850.935387539997,53308.57918272001 2025-11-14,09:22:05.000,318,11121090,6205,0,1763112124,13145.97661102999,32696.334179369995,53308.55123424001 2025-11-14,09:22:06.000,318,11121089,6685,0,1763112125,13145.95640209999,32696.383523280005,53308.586169840004 2025-11-14,09:22:07.000,318,11121098,6324,0,1763112126,13145.93619316999,29466.85985943,53308.537260000005 2025-11-14,09:22:08.000,318,11121106,6525,0,1763112127,13145.94292948,29005.437907889995,53308.62809256001 2025-11-14,09:22:09.000,318,11121132,6205,0,1763112128,13145.95640209999,36387.3361878,53308.586169840004 2025-11-14,09:22:10.000,318,11121065,6605,0,1763112129,13145.97661102999,30850.857847110005,53308.66302816 2025-11-14,09:22:11.000,318,11121107,6485,0,1763112130,13145.96313841,25775.970637079998,53308.64905392001 2025-11-14,09:22:12.000,318,11121129,6565,0,1763112131,13145.949665789994,27621.334183259998,53308.5721956 2025-11-14,09:22:13.000,318,11121092,6405,0,1763112132,13145.92272055,24391.838715930004,53308.60014408001 2025-11-14,09:22:14.000,318,11121052,6324,0,1763112133,13145.929456859994,26237.286851669996,53308.6420668 2025-11-14,09:22:15.000,318,11121132,6245,0,1763112134,13145.929456859994,33157.692688740004,53308.61411832 2025-11-14,09:22:16.000,318,11121050,6284,0,1763112135,13145.94292948,33157.66449222001,53308.56520848 2025-11-14,09:22:17.000,318,11121098,6245,0,1763112136,13145.949665789994,29005.416760499997,53308.5721956 2025-11-14,09:22:18.000,318,11121052,6324,0,1763112137,13145.949665789994,29005.466104410007,53308.57918272001 2025-11-14,09:22:19.000,318,11121019,6765,0,1763112138,13146.010292579995,32696.327130239995,53308.63507968 2025-11-14,09:22:20.000,318,11121168,6485,0,1763112139,13146.00355627,31312.265700389995,53308.656041040005 2025-11-14,09:22:21.000,318,11121056,6205,0,1763112140,13145.969874719995,36387.24454910999,53308.59315696 2025-11-14,09:22:22.000,318,11121116,6245,0,1763112141,13145.99681995999,31312.315044300005,53308.586169840004 2025-11-14,09:22:23.000,318,11121117,6765,0,1763112142,13145.97661102999,29466.84576117,53308.656041040005 2025-11-14,09:22:24.000,318,11121073,6925,0,1763112143,13145.969874719995,29005.416760499997,53308.66302816 2025-11-14,09:22:25.000,318,11121156,6045,0,1763112144,13146.0237652,31773.6806028,53308.711938 2025-11-14,09:22:26.000,318,11121065,6605,0,1763112145,13146.0237652,29928.225417930007,53308.67700240001 2025-11-14,09:22:27.000,318,11121165,6845,0,1763112146,13146.01702888999,30389.548681650005,53308.71892512001 2025-11-14,09:22:28.000,318,11121138,6405,0,1763112147,13146.01702888999,27160.0250178,53308.76084784 2025-11-14,09:22:29.000,318,11121115,6805,0,1763112148,13146.030501509995,31773.603062370006,53308.6420668 2025-11-14,09:22:30.000,318,11121128,6205,0,1763112149,13146.09786460999,28082.826626099995,53308.62110544 2025-11-14,09:22:31.000,318,11121109,6725,0,1763112150,13146.030501509995,26698.666508430004,53308.63507968 2025-11-14,09:22:32.000,318,11121125,6805,0,1763112151,13146.070919369995,27621.404674560006,53308.6420668 2025-11-14,09:22:33.000,318,11121067,6765,0,1763112152,13146.08439199,26237.378490360003,53308.69097664 2025-11-14,09:22:34.000,318,11121057,7085,0,1763112153,13146.07765567999,24853.211323559997,53308.753860720004 2025-11-14,09:22:35.000,318,11121059,6765,0,1763112154,13146.070919369995,28082.798429579998,53308.73988648 2025-11-14,09:22:36.000,318,11121158,6284,0,1763112155,13146.10460092,30389.569829040003,53308.66302816 2025-11-14,09:22:37.000,318,11121038,6245,0,1763112156,13146.12480985,30389.59802556,53308.753860720004 2025-11-14,09:22:38.000,318,11121083,6245,0,1763112157,13146.08439199,29005.459055280007,53308.63507968 2025-11-14,09:22:39.000,318,11121214,6205,0,1763112158,13146.08439199,28544.100545909998,53308.79578344001 2025-11-14,09:22:40.000,318,11121103,6925,0,1763112159,13146.09786460999,27621.348281519997,53308.73289936 2025-11-14,09:22:41.000,318,11121138,6405,0,1763112160,13146.111337229995,32235.039112169994,53308.74687360001 2025-11-14,09:22:42.000,318,11121114,6485,0,1763112161,13146.05744674999,28544.051202000002,53308.81674480001 2025-11-14,09:22:43.000,318,11121081,7085,0,1763112162,13146.0237652,33157.73498352,53308.7818092 2025-11-14,09:22:44.000,318,11121093,6885,0,1763112163,13146.01702888999,29005.444957019994,53308.7818092 2025-11-14,09:22:45.000,318,11121070,6205,0,1763112164,13146.06418306,30389.45704296,53308.80975768 2025-11-14,09:22:46.000,318,11121170,6324,0,1763112165,13146.07765567999,29005.38856398,53308.774822080006 2025-11-14,09:22:47.000,318,11121103,6685,0,1763112166,13146.03723781999,30389.506386869994,53308.78879632 2025-11-14,09:22:48.000,318,11121134,6284,0,1763112167,13146.01702888999,28544.05825113,53308.80975768 2025-11-14,09:22:49.000,318,11121136,6205,0,1763112168,13145.990083649995,22546.35533454,53308.823731920005 2025-11-14,09:22:50.000,318,11121124,6005,0,1763112169,13146.00355627,31773.532571069998,53308.79578344001 2025-11-14,09:22:51.000,318,11121084,6405,0,1763112170,13146.03723781999,28544.08644765,53308.7818092 2025-11-14,09:22:52.000,318,11121102,6284,0,1763112171,13146.03723781999,33157.629246569995,53308.753860720004 2025-11-14,09:22:53.000,318,11121030,6445,0,1763112172,13146.0237652,32696.228442420004,53308.71892512001 2025-11-14,09:22:54.000,318,11121143,6805,0,1763112173,13146.070919369995,27159.933379110007,53308.73988648 2025-11-14,09:22:55.000,318,11121117,6885,0,1763112174,13146.030501509995,28543.952514179997,53308.73988648 2025-11-14,09:22:56.000,318,11121096,6365,0,1763112175,13146.05744674999,30850.808503199994,53308.74687360001 2025-11-14,09:22:57.000,318,11121134,6205,0,1763112176,13146.07765567999,30850.829650590007,53308.72591224001 2025-11-14,09:22:58.000,318,11121148,6485,0,1763112177,13146.01702888999,27621.256642830005,53308.73289936 2025-11-14,09:22:59.000,318,11121124,6165,0,1763112178,13146.05744674999,26698.483231050006,53308.73289936 2025-11-14,09:23:00.000,318,11121108,6324,0,1763112179,13146.04397413,29466.718876829997,53308.76783496001 2025-11-14,09:23:01.000,318,11121185,6685,0,1763112180,13146.12480985,29928.077386200006,53308.76783496001 2025-11-14,09:23:02.000,318,11121132,6084,0,1763112181,13146.09786460999,30850.871945370003,53308.66302816 2025-11-14,09:23:03.000,318,11121111,6685,0,1763112182,13146.030501509995,31312.237503869997,53308.66302816 2025-11-14,09:23:05.000,318,11121099,6485,0,1763112184,13146.050710439995,26698.440936269995,53308.79578344001 2025-11-14,09:23:06.000,318,11121093,6565,0,1763112185,13146.03723781999,25314.421801200006,53308.76783496001 2025-11-14,09:23:07.000,318,11121140,6284,0,1763112186,13146.10460092,33618.90316638,53308.69796376001 2025-11-14,09:23:08.000,318,11121121,6605,0,1763112187,13146.11807353999,30389.421797310002,53308.73289936 2025-11-14,09:23:09.000,318,11121092,6205,0,1763112188,13146.151755089995,25775.723917530006,53308.72591224001 2025-11-14,09:23:10.000,318,11121095,6845,0,1763112189,13146.11807353999,30389.252618190003,53308.774822080006 2025-11-14,09:23:11.000,318,11121170,6045,0,1763112190,13146.12480985,31773.37044108,53308.753860720004 2025-11-14,09:23:12.000,318,11121111,6725,0,1763112191,13146.11807353999,26698.504378440004,53308.69796376001 2025-11-14,09:23:13.000,318,11121016,6084,0,1763112192,13146.17870032999,31311.990784320005,53308.711938 2025-11-14,09:23:14.000,318,11121050,6365,0,1763112193,13146.151755089995,25775.702770140007,53308.74687360001 2025-11-14,09:23:15.000,318,11121123,6965,0,1763112194,13146.16522771,26698.335199320005,53308.6420668 2025-11-14,09:23:16.000,318,11121082,6365,0,1763112195,13146.21911818999,31311.8920965,53308.73988648 2025-11-14,09:23:17.000,318,11121069,6885,0,1763112196,13146.171964019995,29466.52150119,53308.69097664 2025-11-14,09:23:18.000,318,11121117,6885,0,1763112197,13146.21911818999,31311.962587799993,53308.71892512001 2025-11-14,09:23:19.000,318,11121075,6685,0,1763112198,13146.2258545,29005.064304,53308.62110544 2025-11-14,09:23:20.000,318,11120997,6765,0,1763112199,13146.23932711999,27620.99582502,53308.774822080006 2025-11-14,09:23:21.000,318,11121055,6525,0,1763112200,13146.26627236,30850.57588191,53308.711938 2025-11-14,09:23:22.000,318,11121172,6084,0,1763112201,13146.26627236,31311.828654330006,53308.656041040005 2025-11-14,09:23:23.000,318,11120937,6925,0,1763112202,13146.26627236,33157.29088833,53308.64905392001 2025-11-14,09:23:24.000,318,11121128,6124,0,1763112203,13146.313426529996,31311.779310419995,53308.69097664 2025-11-14,09:23:25.000,318,11121093,7085,0,1763112204,13146.320162839991,31311.793408679994,53308.59315696 2025-11-14,09:23:26.000,318,11121080,6284,0,1763112205,13146.30669022,28543.691696370006,53308.62110544 2025-11-14,09:23:27.000,318,11121133,6885,0,1763112206,13146.32689915,31773.151918050004,53308.704950880005 2025-11-14,09:23:28.000,318,11121103,6845,0,1763112207,13146.28648129,29927.717880569995,53308.67700240001 2025-11-14,09:23:29.000,318,11121112,6205,0,1763112208,13146.374053319996,29005.007910960005,53308.586169840004 2025-11-14,09:23:30.000,318,11121114,6405,0,1763112209,13146.387525940001,33157.206298770005,53308.62809256001 2025-11-14,09:23:31.000,318,11121121,6605,0,1763112210,13146.421207489992,24391.317080310007,53308.66302816 2025-11-14,09:23:32.000,318,11121096,6124,0,1763112211,13146.421207489992,32234.362395689997,53308.60014408001 2025-11-14,09:23:33.000,318,11121118,6445,0,1763112212,13146.414471179996,26236.708823010005,53308.586169840004 2025-11-14,09:23:34.000,318,11121138,6525,0,1763112213,13146.448152730001,32234.3412483,53308.69097664 2025-11-14,09:23:35.000,318,11121092,6445,0,1763112214,13146.495306899997,26236.666528229995,53308.62809256001 2025-11-14,09:23:36.000,318,11121177,6685,0,1763112215,13146.535724759997,29927.541652319997,53308.66302816 2025-11-14,09:23:37.000,318,11121059,6725,0,1763112216,13146.528988450002,29466.133799040006,53308.63507968 2025-11-14,09:23:38.000,318,11121153,6845,0,1763112217,13146.535724759997,26236.525545630007,53308.63507968 2025-11-14,09:23:39.000,318,11121099,6525,0,1763112218,13146.555933689997,33157.001873999994,53308.60014408001 2025-11-14,09:23:40.000,318,11121075,6845,0,1763112219,13146.589615240002,32234.256658740007,53308.62110544 2025-11-14,09:23:41.000,318,11121076,6205,0,1763112220,13146.596351549997,22545.69976545,53308.61411832 2025-11-14,09:23:42.000,318,11121171,6565,0,1763112221,13146.616560479997,29927.379522329997,53308.57918272001 2025-11-14,09:23:43.000,318,11121145,6725,0,1763112222,13146.650242030002,23468.381538539994,53308.607131200006 2025-11-14,09:23:44.000,318,11121075,6805,0,1763112223,13146.670450960002,31772.827658070004,53308.62110544 2025-11-14,09:23:45.000,318,11121132,5684,0,1763112224,13146.697396199997,28543.28989596,53308.57918272001 2025-11-14,09:23:46.000,318,11121113,6845,0,1763112225,13146.677187269997,29927.280834510006,53308.61411832 2025-11-14,09:23:47.000,318,11121097,6885,0,1763112226,13146.677187269997,29004.59201229,53308.56520848 2025-11-14,09:23:48.000,318,11121195,6885,0,1763112227,13146.710868820002,29004.648405329994,53308.5721956 2025-11-14,09:23:49.000,318,11121204,6205,0,1763112228,13146.731077750002,25775.082446700006,53308.55123424001 2025-11-14,09:23:50.000,318,11121138,6405,0,1763112229,13146.778231919998,28081.860895289996,53308.60014408001 2025-11-14,09:23:51.000,318,11121066,6284,0,1763112230,13146.764759299993,29004.507422730007,53308.59315696 2025-11-14,09:23:52.000,318,11121135,6685,0,1763112231,13146.731077750002,28543.198257270007,53308.586169840004 2025-11-14,09:23:53.000,318,11121096,6284,0,1763112232,13146.825386089993,29004.500373600007,53308.59315696 2025-11-14,09:23:54.000,318,11121082,6324,0,1763112233,13146.805177159993,35002.14689715,53308.62110544 2025-11-14,09:23:55.000,318,11121151,7005,0,1763112234,13146.778231919998,26236.307022599998,53308.54424712 2025-11-14,09:23:56.000,318,11121074,6124,0,1763112235,13146.784968229993,32695.32615378,53308.62110544 2025-11-14,09:23:57.000,318,11121062,6245,0,1763112236,13146.805177159993,29004.528570120005,53308.586169840004 2025-11-14,09:23:58.000,318,11121024,6205,0,1763112237,13146.865803949993,25313.723937329996,53308.62809256001 2025-11-14,09:23:59.000,318,11121058,6405,0,1763112238,13146.832122399988,28543.078422060004,53308.64905392001 2025-11-14,09:24:00.000,318,11121045,6845,0,1763112239,13146.872540259988,28081.896140940007,53308.63507968 2025-11-14,09:24:01.000,318,11121147,6645,0,1763112240,13146.832122399988,32234.01698832,53308.62809256001 2025-11-14,09:24:02.000,318,11121142,6284,0,1763112241,13146.872540259988,30388.604098230004,53308.656041040005 2025-11-14,09:24:03.000,318,11121101,6885,0,1763112242,13146.852331329988,30388.597049100004,53308.5721956 2025-11-14,09:24:04.000,318,11121122,6165,0,1763112243,13146.872540259988,28081.79745312,53308.69097664 2025-11-14,09:24:06.000,318,11121096,6324,0,1763112245,13146.906221809993,30388.618196490002,53308.68398952 2025-11-14,09:24:07.000,318,11121029,6725,0,1763112246,13146.939903359998,29927.217392339997,53308.67001528 2025-11-14,09:24:08.000,318,11121078,6205,0,1763112247,13146.960112289999,24852.266740139996,53308.69097664 2025-11-14,09:24:09.000,318,11121133,6605,0,1763112248,13146.953375979989,26697.72897414,53308.656041040005 2025-11-14,09:24:10.000,318,11121069,6885,0,1763112249,13146.980321219999,28081.726961819993,53308.66302816 2025-11-14,09:24:11.000,318,11121038,6045,0,1763112250,13146.966848599994,28543.043176410007,53308.68398952 2025-11-14,09:24:12.000,318,11121103,6565,0,1763112251,13146.953375979989,22084.059290880003,53308.607131200006 2025-11-14,09:24:13.000,318,11121098,6565,0,1763112252,13146.953375979989,34540.66150344,53308.64905392001 2025-11-14,09:24:14.000,318,11121065,6685,0,1763112253,13146.953375979989,32695.248613350006,53308.66302816 2025-11-14,09:24:15.000,318,11121103,6565,0,1763112254,13146.980321219999,27620.269764630008,53308.67700240001 2025-11-14,09:24:16.000,318,11121079,6645,0,1763112255,13146.953375979989,23006.726965709997,53308.76783496001 2025-11-14,09:24:17.000,318,11121094,6165,0,1763112256,13146.973584909989,29004.352341870006,53308.67700240001 2025-11-14,09:24:18.000,318,11121055,6805,0,1763112257,13146.987057529994,27620.19927333,53308.656041040005 2025-11-14,09:24:19.000,318,11121045,6725,0,1763112258,13147.000530149999,30388.32918216,53308.66302816 2025-11-14,09:24:20.000,318,11121055,6845,0,1763112259,13146.926430739994,30388.272789120005,53308.64905392001 2025-11-14,09:24:21.000,318,11121045,6725,0,1763112260,13146.899485499998,29926.914279749995,53308.711938 2025-11-14,09:24:22.000,318,11121075,6565,0,1763112261,13146.926430739994,30388.293936510003,53308.73289936 2025-11-14,09:24:23.000,318,11121077,6565,0,1763112262,13146.933167049989,25313.34328431,53308.62110544 2025-11-14,09:24:24.000,318,11121111,6805,0,1763112263,13146.966848599994,31772.362415490003,53308.68398952 2025-11-14,09:24:25.000,318,11121025,6685,0,1763112264,13146.966848599994,34079.04922539,53308.753860720004 2025-11-14,09:24:26.000,318,11120982,6165,0,1763112265,13146.953375979989,26235.98276262,53308.76084784 2025-11-14,09:24:27.000,318,11120992,6365,0,1763112266,13146.973584909989,30849.497365019997,53308.774822080006 2025-11-14,09:24:28.000,318,11121085,6725,0,1763112267,13146.960112289999,28081.395652709994,53308.704950880005 2025-11-14,09:24:29.000,318,11121047,6565,0,1763112268,13146.980321219999,35001.68165457,53308.711938 2025-11-14,09:24:30.000,318,11121034,6284,0,1763112269,13146.953375979989,31310.75013744,53308.67700240001 2025-11-14,09:24:31.000,318,11121093,6885,0,1763112270,13147.027475389994,30388.054266089996,53308.79578344001 2025-11-14,09:24:32.000,318,11121027,6605,0,1763112271,13146.946639669994,31772.115695939996,53308.73988648 2025-11-14,09:24:33.000,318,11121041,6805,0,1763112272,13147.040948009999,33617.4510456,53308.823731920005 2025-11-14,09:24:34.000,318,11121071,6805,0,1763112273,13147.05442062999,28542.62727774,53308.753860720004 2025-11-14,09:24:35.000,318,11121113,6765,0,1763112274,13147.03421169999,28081.254670110007,53308.80975768 2025-11-14,09:24:36.000,318,11121066,6885,0,1763112275,13147.047684319994,27619.839767700003,53308.73289936 2025-11-14,09:24:37.000,318,11121056,6324,0,1763112276,13147.07462955999,31310.693744400007,53308.774822080006 2025-11-14,09:24:38.000,318,11121055,6645,0,1763112277,13147.081365869999,29926.69575672,53308.89360312001 2025-11-14,09:24:39.000,318,11121088,6165,0,1763112278,13147.081365869999,27619.924357259995,53308.86565464001 2025-11-14,09:24:40.000,318,11121137,6525,0,1763112279,13147.101574799999,27158.488307460007,53308.80277056 2025-11-14,09:24:41.000,318,11121076,6284,0,1763112280,13147.128520039994,29926.681658460002,53308.80277056 2025-11-14,09:24:42.000,318,11121088,6205,0,1763112281,13147.128520039994,34078.92939018,53308.79578344001 2025-11-14,09:24:43.000,318,11121073,6845,0,1763112282,13147.11504741999,28542.577933830005,53308.823731920005 2025-11-14,09:24:44.000,318,11121049,6605,0,1763112283,13147.12178373,30388.054266089996,53308.81674480001 2025-11-14,09:24:45.000,318,11121152,6245,0,1763112284,13147.128520039994,26235.933418710003,53308.79578344001 2025-11-14,09:24:46.000,318,11121133,7045,0,1763112285,13147.128520039994,30388.082462610007,53308.80975768 2025-11-14,09:24:47.000,318,11121029,6765,0,1763112286,13147.15546527999,31772.21438376,53308.83071904 2025-11-14,09:24:48.000,318,11121068,6365,0,1763112287,13147.148728969994,26697.306026339997,53308.90059024 2025-11-14,09:24:49.000,318,11121112,6324,0,1763112288,13147.15546527999,25774.64540064,53308.87962888 2025-11-14,09:24:50.000,318,11121124,6165,0,1763112289,13147.17567420999,29004.176113620008,53308.80277056 2025-11-14,09:24:51.000,318,11121132,6124,0,1763112290,13147.12178373,27620.100585509994,53308.80277056 2025-11-14,09:24:52.000,318,11121137,6525,0,1763112291,13147.128520039994,29926.84378845,53308.86565464001 2025-11-14,09:24:53.000,318,11121126,6405,0,1763112292,13147.09483848999,33617.718912540004,53308.92853872 2025-11-14,09:24:54.000,318,11121089,6725,0,1763112293,13147.101574799999,29465.56281951,53308.96347432001 2025-11-14,09:24:55.000,318,11121076,6245,0,1763112294,13147.128520039994,28081.550733569995,53308.87962888 2025-11-14,09:24:56.000,318,11121086,6565,0,1763112295,13147.12178373,29465.633310809993,53308.90059024 2025-11-14,09:24:57.000,318,11121103,6885,0,1763112296,13147.148728969994,24852.104610149996,53308.90059024 2025-11-14,09:24:58.000,318,11121091,6725,0,1763112297,13147.189146829995,30388.279838250004,53308.94950008 2025-11-14,09:24:59.000,318,11121118,6405,0,1763112298,13147.209355759995,25313.413775609995,53308.991422800005 2025-11-14,09:25:00.000,318,11121080,6405,0,1763112299,13147.290191479995,33617.817600359995,53309.01238416001 2025-11-14,09:25:01.000,318,11121043,6565,0,1763112300,13147.290191479995,30849.722937180006,53309.01937128 2025-11-14,09:25:02.000,318,11121023,6805,0,1763112301,13147.290191479995,27158.918304389998,53309.03334552001 2025-11-14,09:25:03.000,318,11121073,6445,0,1763112302,13147.310400409995,35001.921324990006,53308.9564872 2025-11-14,09:25:04.000,318,11121097,6885,0,1763112303,13147.28345517,30388.427869980005,53308.98443568001 2025-11-14,09:25:05.000,318,11121218,6205,0,1763112304,13147.31713671999,32695.255662480005,53309.0263584 2025-11-14,09:25:07.000,318,11121092,6405,0,1763112306,13147.39797243999,26236.215383910006,53308.97046144 2025-11-14,09:25:08.000,318,11121069,6805,0,1763112307,13147.391236129995,28542.993832499997,53309.0263584 2025-11-14,09:25:09.000,318,11121164,6405,0,1763112308,13147.411445059995,29004.317096219995,53309.04731976 2025-11-14,09:25:10.000,318,11121034,6324,0,1763112309,13147.43839029999,32695.1428764,53309.07526824 2025-11-14,09:25:11.000,318,11121087,6765,0,1763112310,13147.42491768,32695.100581620005,53309.06129400001 2025-11-14,09:25:12.000,318,11121032,6245,0,1763112311,13147.451862919996,27620.241568109996,53308.9564872 2025-11-14,09:25:13.000,318,11121126,6565,0,1763112312,13147.512489709996,26236.166039999996,53308.98443568001 2025-11-14,09:25:14.000,318,11120936,6205,0,1763112313,13147.44512661,37308.6574788,53308.89360312001 2025-11-14,09:25:15.000,318,11121065,6525,0,1763112314,13147.492280779996,27158.833714830005,53309.01937128 2025-11-14,09:25:16.000,318,11121159,6765,0,1763112315,13147.499017089991,32233.727973989997,53309.0263584 2025-11-14,09:25:17.000,318,11121096,6365,0,1763112316,13147.499017089991,30388.371476939996,53309.00539704 2025-11-14,09:25:18.000,318,11121107,6765,0,1763112317,13147.492280779996,27158.911255259998,53309.10321672001 2025-11-14,09:25:19.000,318,11121142,6284,0,1763112318,13147.42491768,29465.54872125,53309.040332640005 2025-11-14,09:25:20.000,318,11121104,6565,0,1763112319,13147.5057534,29926.928378009994,53309.04731976 2025-11-14,09:25:21.000,318,11121117,6765,0,1763112320,13147.46533554,29465.612163419995,53309.13116520001 2025-11-14,09:25:22.000,318,11121157,6685,0,1763112321,13147.44512661,29926.8790341,53309.13815232 2025-11-14,09:25:23.000,318,11121109,6765,0,1763112322,13147.43839029999,29004.119720579998,53309.13815232 2025-11-14,09:25:24.000,318,11121107,6445,0,1763112323,13147.40470875,30849.532610669994,53309.01937128 2025-11-14,09:25:25.000,318,11121098,6124,0,1763112324,13147.451862919996,29926.85083758,53309.11719096 2025-11-14,09:25:26.000,318,11121153,6685,0,1763112325,13147.39797243999,25313.20230171,53309.08225536001 2025-11-14,09:25:27.000,318,11121058,6565,0,1763112326,13147.43839029999,25313.20935084,53309.08225536001 2025-11-14,09:25:28.000,318,11121024,6405,0,1763112327,13147.38449982,28081.33221054,53309.06828112 2025-11-14,09:25:29.000,318,11121102,6084,0,1763112328,13147.39797243999,29465.358394740004,53309.03334552001 2025-11-14,09:25:30.000,318,11121107,6765,0,1763112329,13147.391236129995,29003.992836239995,53309.10321672001 2025-11-14,09:25:31.000,318,11121139,6565,0,1763112330,13147.37776350999,28081.254670110007,53308.99840992 2025-11-14,09:25:32.000,318,11121063,6925,0,1763112331,13147.34408196,23467.754165970007,53308.99840992 2025-11-14,09:25:33.000,318,11121047,6805,0,1763112332,13147.411445059995,27619.86796422,53309.05430688001 2025-11-14,09:25:34.000,318,11121108,6205,0,1763112333,13147.43839029999,30388.047216959996,53308.99840992 2025-11-14,09:25:35.000,318,11121170,6124,0,1763112334,13147.46533554,35001.57591761999,53308.97744856 2025-11-14,09:25:36.000,318,11121047,6565,0,1763112335,13147.411445059995,28542.599081220003,53308.90757736 2025-11-14,09:25:37.000,318,11121100,6284,0,1763112336,13147.371027199995,27619.85386596,53309.07526824 2025-11-14,09:25:38.000,318,11121089,6725,0,1763112337,13147.411445059995,27158.523553110004,53308.942512960006 2025-11-14,09:25:39.000,318,11121060,6405,0,1763112338,13147.41818136999,27619.917308129996,53308.90757736 2025-11-14,09:25:40.000,318,11121129,6925,0,1763112339,13147.411445059995,26697.186191130008,53308.96347432001 2025-11-14,09:25:41.000,318,11121075,6765,0,1763112340,13147.43839029999,30388.040167829997,53308.90757736 2025-11-14,09:25:42.000,318,11121065,6765,0,1763112341,13147.41818136999,28542.535639049995,53309.04731976 2025-11-14,09:25:43.000,318,11121076,6365,0,1763112342,13147.39797243999,28542.542688179994,53309.10321672001 2025-11-14,09:25:44.000,318,11121046,6005,0,1763112343,13147.44512661,29003.971688849997,53309.04731976 2025-11-14,09:25:45.000,318,11121125,6725,0,1763112344,13147.492280779996,27158.516503980005,53308.97744856 2025-11-14,09:25:46.000,318,11121106,6445,0,1763112345,13147.451862919996,28542.577933830005,53308.98443568001 2025-11-14,09:25:47.000,318,11121058,6405,0,1763112346,13147.43839029999,31310.686695270007,53309.01937128 2025-11-14,09:25:48.000,318,11121107,6965,0,1763112347,13147.41818136999,32694.84681294,53308.96347432001 2025-11-14,09:25:49.000,318,11121140,6205,0,1763112348,13147.411445059995,27619.896160739998,53308.97744856 2025-11-14,09:25:50.000,318,11121094,6084,0,1763112349,13147.38449982,29003.9364432,53309.00539704 2025-11-14,09:25:51.000,318,11121036,6324,0,1763112350,13147.371027199995,27619.987799430004,53308.96347432001 2025-11-14,09:25:52.000,318,11121103,6885,0,1763112351,13147.34408196,28081.3463088,53308.92853872 2025-11-14,09:25:53.000,318,11121083,6725,0,1763112352,13147.38449982,29004.09857319,53308.97046144 2025-11-14,09:25:54.000,318,11120999,6725,0,1763112353,13147.33734564999,31772.101597679997,53308.9564872 2025-11-14,09:25:55.000,318,11121087,6885,0,1763112354,13147.31713671999,25774.631302380003,53308.94950008 2025-11-14,09:25:56.000,318,11121065,6685,0,1763112355,13147.31713671999,22545.149933310007,53308.96347432001 2025-11-14,09:25:57.000,318,11121045,6645,0,1763112356,13147.25650992999,32233.54469661,53308.90757736 2025-11-14,09:25:58.000,318,11120996,6445,0,1763112357,13147.249773619995,30388.265739990005,53308.93552584001 2025-11-14,09:25:59.000,318,11121016,6405,0,1763112358,13147.24303731,31772.263727669997,53308.93552584001 2025-11-14,09:26:00.000,318,11121063,6885,0,1763112359,13147.28345517,28081.473193140002,53308.93552584001 2025-11-14,09:26:01.000,318,11120986,6245,0,1763112360,13147.290191479995,29465.54167212,53308.90059024 2025-11-14,09:26:02.000,318,11121031,6925,0,1763112361,13147.32387303,24851.984774940007,53308.92853872 2025-11-14,09:26:03.000,318,11121000,6245,0,1763112362,13147.27671885999,29004.183162750007,53308.872641760005 2025-11-14,09:26:04.000,318,11121060,6405,0,1763112363,13147.26324624,29004.281850569998,53308.942512960006 2025-11-14,09:26:05.000,318,11121097,6765,0,1763112364,13147.25650992999,32695.114679880004,53308.91456448001 2025-11-14,09:26:06.000,318,11121118,6045,0,1763112365,13147.22282838,31311.032102640005,53308.96347432001 2025-11-14,09:26:08.000,318,11121030,6525,0,1763112367,13147.27671885999,33156.46614012,53308.921551600004 2025-11-14,09:26:09.000,318,11121038,6445,0,1763112368,13147.32387303,27158.868960480002,53308.99840992 2025-11-14,09:26:10.000,318,11121061,6645,0,1763112369,13147.3036641,28542.94448859,53308.8516804 2025-11-14,09:26:11.000,318,11121060,6324,0,1763112370,13147.269982549995,31772.37651375,53308.89360312001 2025-11-14,09:26:12.000,318,11121053,6725,0,1763112371,13147.27671885999,24390.654462089995,53308.97744856 2025-11-14,09:26:13.000,318,11121035,6845,0,1763112372,13147.290191479995,23467.965639870003,53308.91456448001 2025-11-14,09:26:14.000,318,11121036,6005,0,1763112373,13147.34408196,29465.668556460005,53308.942512960006 2025-11-14,09:26:15.000,318,11121057,6725,0,1763112374,13147.31713671999,27158.784370919995,53308.84469328001 2025-11-14,09:26:16.000,318,11121023,6725,0,1763112375,13147.350818269995,31311.060299160003,53308.83770616 2025-11-14,09:26:17.000,318,11120999,6725,0,1763112376,13147.371027199995,31772.454054179994,53308.872641760005 2025-11-14,09:26:18.000,318,11120949,6765,0,1763112377,13147.35755457999,31772.369464620002,53308.921551600004 2025-11-14,09:26:19.000,318,11121058,6485,0,1763112378,13147.310400409995,27158.861911350003,53308.8516804 2025-11-14,09:26:20.000,318,11120962,6485,0,1763112379,13147.431653989996,28542.845800769996,53308.8516804 2025-11-14,09:26:21.000,318,11121019,6725,0,1763112380,13147.42491768,26697.503401980008,53308.86565464001 2025-11-14,09:26:22.000,318,11121031,6885,0,1763112381,13147.39797243999,28081.529586179997,53308.8516804 2025-11-14,09:26:23.000,318,11120994,6365,0,1763112382,13147.451862919996,33156.416796210004,53308.85866752 2025-11-14,09:26:24.000,318,11121010,6365,0,1763112383,13147.451862919996,29004.218408400004,53308.85866752 2025-11-14,09:26:25.000,318,11120999,6925,0,1763112384,13147.48554447,34540.54871736,53308.89360312001 2025-11-14,09:26:26.000,318,11121116,6365,0,1763112385,13147.44512661,27158.88305874,53308.90059024 2025-11-14,09:26:27.000,318,11121114,6324,0,1763112386,13147.512489709996,30849.737035440005,53308.89360312001 2025-11-14,09:26:28.000,318,11120990,6365,0,1763112387,13147.492280779996,29004.26775231,53308.872641760005 2025-11-14,09:26:29.000,318,11121062,6284,0,1763112388,13147.519226019991,29004.288899699997,53308.91456448001 2025-11-14,09:26:30.000,318,11121050,6405,0,1763112389,13147.532698639996,29465.591016029997,53308.90059024 2025-11-14,09:26:31.000,318,11120997,6685,0,1763112390,13147.512489709996,29926.998869310002,53308.8516804 2025-11-14,09:26:32.000,318,11121056,5965,0,1763112391,13147.47880815999,31311.08849568,53308.80975768 2025-11-14,09:26:33.000,318,11121037,6885,0,1763112392,13147.472071849996,29465.661507330005,53308.78879632 2025-11-14,09:26:34.000,318,11120992,6445,0,1763112393,13147.472071849996,32695.128778140002,53308.7818092 2025-11-14,09:26:35.000,318,11121017,6925,0,1763112394,13147.44512661,27158.87600961,53308.8516804 2025-11-14,09:26:36.000,318,11121067,6845,0,1763112395,13147.41818136999,29004.380538390003,53308.80277056 2025-11-14,09:26:37.000,318,11121059,6885,0,1763112396,13147.39797243999,29465.767244279996,53308.73289936 2025-11-14,09:26:38.000,318,11120996,6565,0,1763112397,13147.38449982,28543.022029019994,53308.753860720004 2025-11-14,09:26:39.000,318,11121064,6165,0,1763112398,13147.29692778999,27620.276813760007,53308.66302816 2025-11-14,09:26:40.000,318,11121049,6845,0,1763112399,13147.28345517,29465.668556460005,53308.7818092 2025-11-14,09:26:41.000,318,11121097,6725,0,1763112400,13147.24303731,31311.08144655,53308.72591224001 2025-11-14,09:26:42.000,318,11121040,6284,0,1763112401,13147.189146829995,31772.355366360003,53308.704950880005 2025-11-14,09:26:43.000,318,11121078,6405,0,1763112402,13147.20261945,27620.0512416,53308.704950880005 2025-11-14,09:26:44.000,318,11121117,6685,0,1763112403,13147.209355759995,23929.31005098,53308.73289936 2025-11-14,09:26:45.000,318,11121044,6045,0,1763112404,13147.101574799999,28542.78940773,53308.76783496001 2025-11-14,09:26:46.000,318,11121025,6805,0,1763112405,13147.067893249994,27620.04419247,53308.73988648 2025-11-14,09:26:47.000,318,11121090,6284,0,1763112406,13146.993793839989,28542.733014690006,53308.704950880005 2025-11-14,09:26:48.000,318,11121031,6925,0,1763112407,13147.020739079999,25774.67359716,53308.69097664 2025-11-14,09:26:49.000,318,11121097,6605,0,1763112408,13147.040948009999,27620.001897690003,53308.69097664 2025-11-14,09:26:50.000,318,11121095,6685,0,1763112409,13147.020739079999,30388.110659130005,53308.711938 2025-11-14,09:26:51.000,318,11121052,6485,0,1763112410,13146.953375979989,31310.954562209998,53308.64905392001 2025-11-14,09:26:52.000,318,11121020,6165,0,1763112411,13146.993793839989,32233.608138779993,53308.63507968 2025-11-14,09:26:53.000,318,11120993,6965,0,1763112412,13146.960112289999,26697.242584170002,53308.60014408001 2025-11-14,09:26:54.000,318,11120873,6605,0,1763112413,13146.973584909989,28542.831702509997,53308.55822136001 2025-11-14,09:26:55.000,318,11120859,6605,0,1763112414,13146.926430739994,28081.360407059998,53308.6420668 2025-11-14,09:26:56.000,318,11120944,6245,0,1763112415,13146.926430739994,26235.98276262,53308.51629864 2025-11-14,09:26:57.000,318,11120872,5965,0,1763112416,13146.933167049989,31772.291924189994,53308.537260000005 2025-11-14,09:26:58.000,318,11120959,7085,0,1763112417,13146.939903359998,27620.02304508,53308.5023244 2025-11-14,09:26:59.000,318,11121120,6324,0,1763112418,13146.933167049989,29926.794444540006,53308.537260000005 2025-11-14,09:27:00.000,318,11121126,6324,0,1763112419,13146.926430739994,29926.815591930004,53308.5023244 2025-11-14,09:27:01.000,318,11121065,6885,0,1763112420,13146.912958119989,29465.499377340006,53308.49533728 2025-11-14,09:27:02.000,318,11121114,5765,0,1763112421,13146.919694429998,26697.355370250007,53308.5023244 2025-11-14,09:27:03.000,318,11121042,6205,0,1763112422,13146.872540259988,25774.708842809996,53308.55123424001 2025-11-14,09:27:04.000,318,11121114,6245,0,1763112423,13146.825386089993,33617.83169861999,53308.47437592 2025-11-14,09:27:05.000,318,11121029,6845,0,1763112424,13146.886012879993,28081.522537049997,53308.53027288001 2025-11-14,09:27:06.000,318,11121060,6245,0,1763112425,13146.818649779998,26236.060303050006,53308.5023244 2025-11-14,09:27:07.000,318,11121062,6245,0,1763112426,13146.771495610003,31311.032102640005,53308.54424712 2025-11-14,09:27:09.000,318,11121029,6725,0,1763112428,13146.704132509993,30849.652445879998,53308.53027288001 2025-11-14,09:27:10.000,318,11121089,6965,0,1763112429,13146.670450960002,27158.784370919995,53308.439440320006 2025-11-14,09:27:11.000,318,11121020,6205,0,1763112430,13146.569406310002,30849.652445879998,53308.439440320006 2025-11-14,09:27:12.000,318,11121042,6245,0,1763112431,13146.528988450002,30388.293936510003,53308.4673888 2025-11-14,09:27:13.000,318,11121110,6205,0,1763112432,13146.502043209992,28081.4872914,53308.3975176 2025-11-14,09:27:14.000,318,11121026,6685,0,1763112433,13146.454889039996,24852.04116798,53308.43245320001 2025-11-14,09:27:15.000,318,11120911,6765,0,1763112434,13146.394262249996,28542.916292070004,53308.46040168001 2025-11-14,09:27:16.000,318,11120897,6565,0,1763112435,13146.387525940001,30849.722937180006,53308.369569120005 2025-11-14,09:27:17.000,318,11121034,6365,0,1763112436,13146.380789629991,27620.171076810002,53308.34162064001 2025-11-14,09:27:18.000,318,11121072,6565,0,1763112437,13146.299953909991,30849.659495009997,53308.34860776 2025-11-14,09:27:19.000,318,11121026,6485,0,1763112438,13146.26627236,29004.281850569998,53308.320659280005 2025-11-14,09:27:20.000,318,11120966,6685,0,1763112439,13146.232590809996,30849.708838920007,53308.271749440006 2025-11-14,09:27:21.000,318,11121058,6485,0,1763112440,13146.19890925999,26697.517500240006,53308.30668504 2025-11-14,09:27:22.000,318,11121109,6965,0,1763112441,13146.25953604999,28081.515487919998,53308.30668504 2025-11-14,09:27:23.000,318,11121119,6405,0,1763112442,13146.171964019995,38231.318104499995,53308.271749440006 2025-11-14,09:27:24.000,318,11121025,6605,0,1763112443,13146.15849139999,26697.538647630005,53308.20886536 2025-11-14,09:27:25.000,318,11120975,6725,0,1763112444,13146.070919369995,30388.378526069995,53308.21585248001 2025-11-14,09:27:26.000,318,11121093,6685,0,1763112445,13146.07765567999,29927.062311479996,53308.27873656 2025-11-14,09:27:27.000,318,11121032,6324,0,1763112446,13146.050710439995,28542.97268511,53308.271749440006 2025-11-14,09:27:28.000,318,11121060,6365,0,1763112447,13145.98334734,26236.250629560003,53308.17392976001 2025-11-14,09:27:29.000,318,11121064,6565,0,1763112448,13145.98334734,23929.528574009993,53308.201878240005 2025-11-14,09:27:30.000,318,11121070,6045,0,1763112449,13145.93619316999,30849.878018040006,53308.22982672 2025-11-14,09:27:31.000,318,11120985,6645,0,1763112450,13145.929456859994,30388.427869980005,53308.23681384 2025-11-14,09:27:32.000,318,11120991,6605,0,1763112451,13145.889038999994,31772.53159461,53308.13200704 2025-11-14,09:27:33.000,318,11121082,6324,0,1763112452,13145.862093759999,28081.762207470005,53308.17392976001 2025-11-14,09:27:34.000,318,11121022,6205,0,1763112453,13145.801466969999,27159.009943080004,53308.19489112001 2025-11-14,09:27:35.000,318,11121120,6365,0,1763112454,13145.754312799989,27159.009943080004,53308.187904 2025-11-14,09:27:36.000,318,11121052,6324,0,1763112455,13145.754312799989,27159.002893950004,53308.152968400005 2025-11-14,09:27:37.000,318,11121081,6725,0,1763112456,13145.720631249998,26697.76421979,53308.04816160001 2025-11-14,09:27:38.000,318,11121090,6205,0,1763112457,13145.747576489994,32695.375497689995,53308.13899416 2025-11-14,09:27:40.000,318,11121086,6525,0,1763112459,13145.666740769993,34079.429878409996,53308.13899416 2025-11-14,09:27:41.000,318,11121100,6405,0,1763112460,13145.626322909993,33618.148909469994,53308.1180328 2025-11-14,09:27:42.000,318,11120985,6525,0,1763112461,13145.619586599998,30849.976705859997,53308.083097200004 2025-11-14,09:27:43.000,318,11121025,6925,0,1763112462,13145.626322909993,23468.247605070006,53308.12501992001 2025-11-14,09:27:44.000,318,11121063,7045,0,1763112463,13145.538750879998,33156.734007060004,53308.104058560006 2025-11-14,09:27:45.000,318,11121125,6685,0,1763112464,13145.532014570003,24390.894132510002,53307.99925176 2025-11-14,09:27:46.000,318,11121037,6765,0,1763112465,13145.552223500003,32234.052233969996,53308.034187360005 2025-11-14,09:27:47.000,318,11121034,6405,0,1763112466,13145.491596710002,24852.273789269995,53307.99925176 2025-11-14,09:27:48.000,318,11121007,6845,0,1763112467,13145.444442539992,30388.463115630002,53308.05514872001 2025-11-14,09:27:49.000,318,11121081,6605,0,1763112468,13145.356870509997,34540.731994739996,53308.00623888001 2025-11-14,09:27:50.000,318,11121141,6805,0,1763112469,13145.316452649997,30388.589999970005,53307.95732904001 2025-11-14,09:27:51.000,318,11121187,6685,0,1763112470,13145.289507410002,26697.72897414,53307.92938056001 2025-11-14,09:27:52.000,318,11121086,6405,0,1763112471,13145.242353239992,28081.81155138,53307.92938056001 2025-11-14,09:27:53.000,318,11121078,6284,0,1763112472,13145.188462760001,30388.575901710006,53307.85950936001 2025-11-14,09:27:54.000,318,11121103,6685,0,1763112473,13145.08741811,30388.65344214,53307.97130328 2025-11-14,09:27:55.000,318,11121122,6124,0,1763112474,13145.04700025,27620.544680699997,53307.95732904001 2025-11-14,09:27:56.000,318,11121159,6725,0,1763112475,13144.993109769995,29465.950521659994,53307.88047072001 2025-11-14,09:27:57.000,318,11121098,5845,0,1763112476,13144.952691909995,26697.834711090007,53307.817586640005 2025-11-14,09:27:58.000,318,11121062,6525,0,1763112477,13144.88532881,29466.04216035,53307.85950936001 2025-11-14,09:27:59.000,318,11121166,6284,0,1763112478,13144.82470202,28081.99482876,53307.78265104 2025-11-14,09:28:00.000,318,11121144,6405,0,1763112479,13144.82470202,27159.242564369997,53307.747715440004 2025-11-14,09:28:01.000,318,11121069,6965,0,1763112480,13144.76407523,29004.704798370003,53307.79662528 2025-11-14,09:28:02.000,318,11121096,6124,0,1763112481,13144.7438663,26697.884055000002,53307.78963816001 2025-11-14,09:28:03.000,318,11121131,6885,0,1763112482,13144.689975819994,25313.928362100007,53307.72675408 2025-11-14,09:28:04.000,318,11121152,6405,0,1763112483,13144.67650319999,28082.079418320005,53307.68483136 2025-11-14,09:28:05.000,318,11121101,6685,0,1763112484,13144.642821649999,31311.546689130002,53307.768676800006 2025-11-14,09:28:06.000,318,11121075,6885,0,1763112485,13144.63608533999,26236.715872140005,53307.768676800006 2025-11-14,09:28:07.000,318,11121159,6885,0,1763112486,13144.642821649999,26236.701773880006,53307.747715440004 2025-11-14,09:28:08.000,318,11121034,6645,0,1763112487,13144.595667479989,23929.965620069997,53307.7337412 2025-11-14,09:28:09.000,318,11121122,6165,0,1763112488,13144.588931169994,31773.060279359997,53307.71976696001 2025-11-14,09:28:11.000,318,11121066,6365,0,1763112490,13144.474413899989,31773.17306544,53307.69181848001 2025-11-14,09:28:12.000,318,11121073,6605,0,1763112491,13144.535040689989,28082.29089222,53307.68483136 2025-11-14,09:28:13.000,318,11121128,6205,0,1763112492,13144.494622829989,29466.38051859,53307.6289344 2025-11-14,09:28:14.000,318,11121040,6405,0,1763112493,13144.474413899989,29927.82361752,53307.76168968001 2025-11-14,09:28:15.000,318,11121074,6165,0,1763112494,13144.393578179988,31311.842752590004,53307.67085712001 2025-11-14,09:28:16.000,318,11121032,6365,0,1763112495,13144.393578179988,27159.587971739995,53307.65688288 2025-11-14,09:28:17.000,318,11121129,6685,0,1763112496,13144.420523419998,29927.858863169997,53307.66387 2025-11-14,09:28:18.000,318,11121058,6284,0,1763112497,13144.380105559998,27159.721905209997,53307.54508896001 2025-11-14,09:28:19.000,318,11121047,6685,0,1763112498,13144.420523419998,27621.17205327,53307.56605032 2025-11-14,09:28:20.000,318,11121122,6645,0,1763112499,13144.407050799993,30389.421797310002,53307.5590632 2025-11-14,09:28:21.000,318,11121038,6645,0,1763112500,13144.373369249988,28543.952514179997,53307.55207608001 2025-11-14,09:28:22.000,318,11121079,6765,0,1763112501,13144.353160320003,27159.86993694,53307.5590632 2025-11-14,09:28:23.000,318,11121102,6565,0,1763112502,13144.366632939993,32696.334179369995,53307.52412760001 2025-11-14,09:28:24.000,318,11121081,6525,0,1763112503,13144.332951390003,35003.11262796,53307.53810184 2025-11-14,09:28:25.000,318,11121075,6685,0,1763112504,13144.319478769998,29466.82461378,53307.489192 2025-11-14,09:28:26.000,318,11121124,6445,0,1763112505,13144.285797219993,32234.996817389998,53307.45425640001 2025-11-14,09:28:27.000,318,11121067,6725,0,1763112506,13144.252115670002,31773.736995839994,53307.50316624001 2025-11-14,09:28:28.000,318,11121062,6565,0,1763112507,13144.285797219993,35003.218364910004,53307.49617912 2025-11-14,09:28:29.000,318,11121092,6445,0,1763112508,13144.245379359993,26237.39963775,53307.49617912 2025-11-14,09:28:30.000,318,11121149,6605,0,1763112509,13144.231906740002,24853.232470949995,53307.54508896001 2025-11-14,09:28:31.000,318,11121095,6925,0,1763112510,13144.171279950002,27621.411723690006,53307.64290864001 2025-11-14,09:28:32.000,318,11121053,6645,0,1763112511,13144.184752569992,34080.564788339994,53307.52412760001 2025-11-14,09:28:33.000,318,11121140,6485,0,1763112512,13144.144334709992,32696.545653270005,53307.46124352 2025-11-14,09:28:34.000,318,11121146,6165,0,1763112513,13144.164543639992,28544.304970679994,53307.482204880005 2025-11-14,09:28:35.000,318,11121075,6645,0,1763112514,13144.124125779992,29928.366400529994,53307.44028216 2025-11-14,09:28:36.000,318,11121074,6205,0,1763112515,13144.124125779992,26698.955522760007,53307.44028216 2025-11-14,09:28:37.000,318,11121038,6365,0,1763112516,13144.117389469997,27621.80647497,53307.37041096 2025-11-14,09:28:38.000,318,11121074,6885,0,1763112517,13144.050026370001,28544.460051539994,53307.44028216 2025-11-14,09:28:39.000,318,11121103,6885,0,1763112518,13143.955718029996,30389.9363838,53307.531114720005 2025-11-14,09:28:40.000,318,11121063,6725,0,1763112519,13143.982663269991,30851.351286210003,53307.45425640001 2025-11-14,09:28:41.000,318,11121184,6645,0,1763112520,13143.962454339991,31312.752090359994,53307.50316624001 2025-11-14,09:28:42.000,318,11121088,6084,0,1763112521,13143.942245409991,28083.179082600007,53307.44028216 2025-11-14,09:28:43.000,318,11121142,6365,0,1763112522,13143.928772790001,22085.419772969995,53307.50316624001 2025-11-14,09:28:44.000,318,11121087,6645,0,1763112523,13143.868146,29928.669513119996,53307.489192 2025-11-14,09:28:45.000,318,11121152,6045,0,1763112524,13143.854673379996,32235.539600400007,53307.46124352 2025-11-14,09:28:46.000,318,11121154,6045,0,1763112525,13143.814255519996,26237.780290769995,53307.38438520001 2025-11-14,09:28:47.000,318,11121123,6885,0,1763112526,13143.80078289999,31312.808483400004,53307.44028216 2025-11-14,09:28:48.000,318,11121114,6445,0,1763112527,13143.80751921,33158.270717399995,53307.35643672001 2025-11-14,09:28:49.000,318,11121212,6245,0,1763112528,13143.74689242,29928.704758770007,53307.363423840005 2025-11-14,09:28:50.000,318,11121089,7165,0,1763112529,13143.773837659995,27621.9545067,53307.40534656001 2025-11-14,09:28:51.000,318,11121102,6405,0,1763112530,13143.753628729995,29928.754102680003,53307.39835944 2025-11-14,09:28:52.000,318,11121147,6885,0,1763112531,13143.753628729995,31312.893072959996,53307.28656552001 2025-11-14,09:28:53.000,318,11121061,6925,0,1763112532,13143.71994717999,30851.39358099,53307.40534656001 2025-11-14,09:28:54.000,318,11121156,6205,0,1763112533,13143.72668349,29467.437888090004,53307.35643672001 2025-11-14,09:28:55.000,318,11121150,6405,0,1763112534,13143.733419799995,28544.69972196,53307.32848824 2025-11-14,09:28:56.000,318,11121113,6725,0,1763112535,13143.76036503999,29006.072329589995,53307.29355264 2025-11-14,09:28:57.000,318,11121140,6324,0,1763112536,13143.76036503999,33619.7067672,53307.265604160006 2025-11-14,09:28:58.000,318,11121079,6965,0,1763112537,13143.74015610999,28544.70677109,53307.32150112 2025-11-14,09:28:59.000,318,11121117,6885,0,1763112538,13143.76036503999,28083.439900409998,53307.30752688001 2025-11-14,09:29:00.000,318,11121136,6165,0,1763112539,13143.78057396999,29467.48018287,53307.314514000005 2025-11-14,09:29:01.000,318,11121115,6805,0,1763112540,13143.814255519996,24853.845745259998,53307.216694320006 2025-11-14,09:29:02.000,318,11121156,6405,0,1763112541,13143.78731028,28083.475146059995,53307.244642800004 2025-11-14,09:29:03.000,318,11121092,6565,0,1763112542,13143.773837659995,28083.496293450007,53307.244642800004 2025-11-14,09:29:04.000,318,11121127,6525,0,1763112543,13143.82099182999,28083.496293450007,53307.23765568001 2025-11-14,09:29:05.000,318,11121157,6525,0,1763112544,13143.78731028,29467.663460249998,53307.244642800004 2025-11-14,09:29:06.000,318,11121149,6685,0,1763112545,13143.76036503999,26238.083403359997,53307.25861704001 2025-11-14,09:29:07.000,318,11121115,6805,0,1763112546,13143.753628729995,29006.304950880003,53307.18874584001 2025-11-14,09:29:08.000,318,11121103,6284,0,1763112547,13143.72668349,31774.575842310005,53307.244642800004 2025-11-14,09:29:09.000,318,11121132,6165,0,1763112548,13143.733419799995,28083.623177789996,53307.23765568001 2025-11-14,09:29:10.000,318,11121176,6205,0,1763112549,13143.70647456,34081.38248742001,53307.22368144 2025-11-14,09:29:12.000,318,11121143,6805,0,1763112551,13143.693001939995,35926.90111445999,53307.2795784 2025-11-14,09:29:13.000,318,11121092,6565,0,1763112552,13143.64584777,24854.14180872,53307.23765568001 2025-11-14,09:29:14.000,318,11121119,6685,0,1763112553,13143.632375149995,25776.823581810007,53307.18175872 2025-11-14,09:29:15.000,318,11121111,6725,0,1763112554,13143.62563884,33158.72186172,53307.11887464001 2025-11-14,09:29:16.000,318,11121077,6845,0,1763112555,13143.57848466999,30390.486215940007,53307.216694320006 2025-11-14,09:29:17.000,318,11121091,6645,0,1763112556,13143.6660567,27160.934355570003,53307.146823120005 2025-11-14,09:29:18.000,318,11121123,7405,0,1763112557,13143.60542991,33620.108567610005,53307.16079736 2025-11-14,09:29:19.000,318,11121134,6405,0,1763112558,13143.531330499995,28545.059227589998,53307.16079736 2025-11-14,09:29:20.000,318,11121098,6485,0,1763112559,13143.54480312,33620.03807631,53307.12586176 2025-11-14,09:29:21.000,318,11121070,6205,0,1763112560,13143.50438526,32697.328106700006,53307.13983600001 2025-11-14,09:29:22.000,318,11121030,6525,0,1763112561,13143.49764894999,29006.35429479,53307.097913280006 2025-11-14,09:29:23.000,318,11121047,6805,0,1763112562,13143.430285849994,31313.18913642,53307.08393904 2025-11-14,09:29:24.000,318,11121050,6084,0,1763112563,13143.470703709994,27160.934355570003,53307.08393904 2025-11-14,09:29:25.000,318,11121193,6725,0,1763112564,13143.430285849994,27160.941404700003,53307.028042080005 2025-11-14,09:29:26.000,318,11121000,6365,0,1763112565,13143.41681322999,34081.47412611,53306.979132240005 2025-11-14,09:29:27.000,318,11121123,6725,0,1763112566,13143.389867989994,34081.38248742001,53307.08393904 2025-11-14,09:29:28.000,318,11121054,6445,0,1763112567,13143.349450129994,30851.85177444,53307.13284888 2025-11-14,09:29:29.000,318,11121140,6405,0,1763112568,13143.342713819999,29929.177050479993,53307.06297768 2025-11-14,09:29:30.000,318,11121191,6645,0,1763112569,13143.349450129994,27160.913208180005,53307.049003440006 2025-11-14,09:29:31.000,318,11121072,6245,0,1763112570,13143.302295959998,30851.809479660005,53306.965158 2025-11-14,09:29:32.000,318,11121110,6245,0,1763112571,13143.315768579989,33620.02397805,53307.0350292 2025-11-14,09:29:33.000,318,11121145,6685,0,1763112572,13143.356186439989,25315.507367219994,53307.11188752 2025-11-14,09:29:34.000,318,11120973,6645,0,1763112573,13143.315768579989,30851.87997096,53307.04201632001 2025-11-14,09:29:35.000,318,11121095,6725,0,1763112574,13143.335977509989,27160.849766009997,53307.05599056 2025-11-14,09:29:36.000,318,11121096,6245,0,1763112575,13143.315768579989,25315.549662000005,53307.049003440006 2025-11-14,09:29:37.000,318,11121126,6205,0,1763112576,13143.309032269994,30851.87997096,53307.05599056 2025-11-14,09:29:38.000,318,11121052,6685,0,1763112577,13143.309032269994,30852.006855300002,53307.00009360001 2025-11-14,09:29:39.000,318,11121093,6805,0,1763112578,13143.275350719989,29929.289836559998,53306.95817088 2025-11-14,09:29:40.000,318,11121044,6084,0,1763112579,13143.288823339994,29929.226394390003,53306.99310648 2025-11-14,09:29:41.000,318,11121090,6324,0,1763112580,13143.228196549993,29929.289836559998,53307.00009360001 2025-11-14,09:29:42.000,318,11121162,6525,0,1763112581,13143.214723929988,28545.256603229995,53307.06297768 2025-11-14,09:29:43.000,318,11121130,6445,0,1763112582,13143.147360829993,24854.30393871,53307.076951920004 2025-11-14,09:29:44.000,318,11121097,6765,0,1763112583,13143.120415589998,28545.249554099995,53307.02105496001 2025-11-14,09:29:45.000,318,11121129,6765,0,1763112584,13143.100206659998,28083.926290379997,53306.97214512001 2025-11-14,09:29:46.000,318,11121157,6805,0,1763112585,13143.066525109993,27622.61007579,53306.93720952 2025-11-14,09:29:47.000,318,11121095,6605,0,1763112586,13143.039579869997,27161.265664680002,53306.930222400006 2025-11-14,09:29:48.000,318,11121137,6845,0,1763112587,13143.012634630002,29468.1216537,53307.01406784 2025-11-14,09:29:49.000,318,11121191,6805,0,1763112588,13142.952007840002,25777.133743529994,53306.979132240005 2025-11-14,09:29:50.000,318,11121108,6324,0,1763112589,13142.931798910002,30390.86686896,53307.06996480001 2025-11-14,09:29:51.000,318,11121041,6765,0,1763112590,13142.925062599992,26238.626186370006,53306.930222400006 2025-11-14,09:29:52.000,318,11121093,7085,0,1763112591,13142.925062599992,27161.371401630007,53306.979132240005 2025-11-14,09:29:53.000,318,11121059,6885,0,1763112592,13142.850963190001,30852.422753969993,53306.92323528001 2025-11-14,09:29:54.000,318,11121137,6725,0,1763112593,13142.817281639997,29468.26968543,53306.930222400006 2025-11-14,09:29:55.000,318,11121031,6525,0,1763112594,13142.783600089992,24854.61410043,53306.92323528001 2025-11-14,09:29:56.000,318,11121072,6405,0,1763112595,13142.763391159991,28084.151862540006,53306.86733832 2025-11-14,09:29:57.000,318,11121087,6685,0,1763112596,13142.736445919996,32697.948430139993,53306.81842848 2025-11-14,09:29:58.000,318,11121098,6245,0,1763112597,13142.803809019992,30852.472097880003,53306.811441360005 2025-11-14,09:29:59.000,318,11121036,6205,0,1763112598,13142.729709610001,28084.243501229997,53306.881312560006 2025-11-14,09:30:00.000,318,11121058,6405,0,1763112599,13142.68929175,33159.384479939996,53306.87432544001 2025-11-14,09:30:01.000,318,11121091,6885,0,1763112600,13142.709500680001,26700.16797312,53306.860351200005 2025-11-14,09:30:02.000,318,11121112,5565,0,1763112601,13142.62866496,30852.429803100007,53306.85336408001 2025-11-14,09:30:03.000,318,11121096,6284,0,1763112602,13142.62866496,33159.271693860006,53306.79746712 2025-11-14,09:30:04.000,318,11121083,6805,0,1763112603,13142.60171971999,27622.870893600004,53306.83240272001 2025-11-14,09:30:05.000,318,11121038,6324,0,1763112604,13142.56803817,30852.486196140002,53306.91624816 2025-11-14,09:30:06.000,318,11121120,6405,0,1763112605,13142.615192339996,28084.3774347,53306.76951864 2025-11-14,09:30:07.000,318,11121057,6685,0,1763112606,13142.615192339996,32698.103510999994,53306.72759592 2025-11-14,09:30:08.000,318,11121085,6725,0,1763112607,13142.62192864999,30391.275718499994,53306.75554440001 2025-11-14,09:30:09.000,318,11121114,6005,0,1763112608,13142.594983409996,25316.191132830005,53306.713621680006 2025-11-14,09:30:10.000,318,11121089,6725,0,1763112609,13142.615192339996,29929.931307389998,53306.77650576 2025-11-14,09:30:11.000,318,11121123,5684,0,1763112610,13142.574774479996,26700.330103109998,53306.76951864 2025-11-14,09:30:13.000,318,11121075,6885,0,1763112612,13142.716236989996,24854.853770849993,53306.76951864 2025-11-14,09:30:14.000,318,11121078,6405,0,1763112613,13142.62866496,28084.419729479996,53306.70663456001 2025-11-14,09:30:15.000,318,11121063,6645,0,1763112614,13142.66908282,28084.447925999993,53306.72759592 2025-11-14,09:30:16.000,318,11121104,6205,0,1763112615,13142.722973299991,28084.440876869994,53306.762531520006 2025-11-14,09:30:17.000,318,11121069,6525,0,1763112616,13142.749918540001,30852.67652265,53306.762531520006 2025-11-14,09:30:18.000,318,11121005,6805,0,1763112617,13142.729709610001,24393.417721050006,53306.741570160004 2025-11-14,09:30:19.000,318,11121061,6965,0,1763112618,13142.749918540001,25316.26162413,53306.80445424001 2025-11-14,09:30:20.000,318,11121026,6324,0,1763112619,13142.776863779996,29468.572798020003,53306.78349288001 2025-11-14,09:30:21.000,318,11120997,6685,0,1763112620,13142.790336400001,27161.745005520002,53306.67169896 2025-11-14,09:30:22.000,318,11121093,6685,0,1763112621,13142.824017949992,29007.171993869997,53306.75554440001 2025-11-14,09:30:23.000,318,11121118,6565,0,1763112622,13142.837490569997,30391.289816760007,53306.741570160004 2025-11-14,09:30:24.000,318,11120999,6885,0,1763112623,13142.857699499997,30391.38145545,53306.65772472 2025-11-14,09:30:25.000,318,11121089,6805,0,1763112624,13142.837490569997,32236.843689450005,53306.77650576 2025-11-14,09:30:26.000,318,11121034,6565,0,1763112625,13142.904853669992,24854.94540954,53306.68567320001 2025-11-14,09:30:27.000,318,11121105,6925,0,1763112626,13142.898117359997,31314.246505920004,53306.62977624 2025-11-14,09:30:28.000,318,11121164,5525,0,1763112627,13142.871172120002,29007.348222119996,53306.70663456001 2025-11-14,09:30:29.000,318,11121052,6124,0,1763112628,13142.911589980002,31314.197162009994,53306.63676336001 2025-11-14,09:30:30.000,318,11121042,6324,0,1763112629,13142.904853669992,31314.211260270007,53306.66471184001 2025-11-14,09:30:31.000,318,11121038,5645,0,1763112630,13142.931798910002,30391.473094140005,53306.7206088 2025-11-14,09:30:32.000,318,11121027,7005,0,1763112631,13142.925062599992,28546.00381101,53306.70663456001 2025-11-14,09:30:33.000,318,11121028,5845,0,1763112632,13142.925062599992,30852.951438720003,53306.67868608 2025-11-14,09:30:34.000,318,11121096,6245,0,1763112633,13142.952007840002,25777.930295219994,53306.75554440001 2025-11-14,09:30:35.000,318,11121105,6765,0,1763112634,13142.884644739992,24855.135736049997,53306.79746712 2025-11-14,09:30:36.000,318,11121065,6605,0,1763112635,13142.925062599992,31775.76714528,53306.741570160004 2025-11-14,09:30:37.000,318,11121019,6725,0,1763112636,13142.985689389992,27162.118609409998,53306.762531520006 2025-11-14,09:30:38.000,318,11121119,6605,0,1763112637,13142.992425700002,29007.658383839997,53306.76951864 2025-11-14,09:30:39.000,318,11121102,6084,0,1763112638,13142.972216770002,33621.349214489994,53306.713621680006 2025-11-14,09:30:40.000,318,11121138,6245,0,1763112639,13142.992425700002,28546.405611420007,53306.70663456001 2025-11-14,09:30:41.000,318,11121086,6205,0,1763112640,13143.026107249992,29007.728875140005,53306.762531520006 2025-11-14,09:30:42.000,318,11121041,6725,0,1763112641,13143.019370939997,25316.755063229997,53306.83938984 2025-11-14,09:30:43.000,318,11121156,6405,0,1763112642,13143.032843560002,30391.910140199994,53306.86733832 2025-11-14,09:30:44.000,318,11120989,6605,0,1763112643,13143.113679280003,32237.407619849997,53306.81842848 2025-11-14,09:30:45.000,318,11120888,6324,0,1763112644,13143.039579869997,29930.586876479996,53306.88829968 2025-11-14,09:30:46.000,318,11121090,6245,0,1763112645,13143.086734039993,29007.77821905,53306.860351200005 2025-11-14,09:30:47.000,318,11121031,6925,0,1763112646,13143.100206659998,31314.584864160002,53306.84637696 2025-11-14,09:30:48.000,318,11120971,6725,0,1763112647,13143.181042379998,28546.370365769995,53306.86733832 2025-11-14,09:30:49.000,318,11121098,6205,0,1763112648,13143.187778689993,31776.027963090004,53306.881312560006 2025-11-14,09:30:50.000,318,11121070,6485,0,1763112649,13143.234932859988,32698.864817039997,53306.8952868 2025-11-14,09:30:51.000,318,11121041,6725,0,1763112650,13143.275350719989,29469.193121460004,53306.97214512001 2025-11-14,09:30:52.000,318,11121101,6685,0,1763112651,13143.275350719989,33160.251522930004,53306.95118376001 2025-11-14,09:30:53.000,318,11121048,6525,0,1763112652,13143.342713819999,26239.570769790007,53306.930222400006 2025-11-14,09:30:54.000,318,11121018,6284,0,1763112653,13143.329241199994,25316.860800180002,53306.95118376001 2025-11-14,09:30:55.000,318,11121044,6405,0,1763112654,13143.383131679999,29469.200170590004,53306.91624816 2025-11-14,09:30:56.000,318,11121110,6205,0,1763112655,13143.41681322999,28546.511348369997,53306.92323528001 2025-11-14,09:30:57.000,318,11120939,6965,0,1763112656,13143.470703709994,30391.980631500002,53306.97214512001 2025-11-14,09:30:58.000,318,11121058,6725,0,1763112657,13143.50438526,29007.820513829996,53306.98611936 2025-11-14,09:30:59.000,318,11121094,6205,0,1763112658,13143.49764894999,29930.55163083,53306.979132240005 2025-11-14,09:31:00.000,318,11121168,6405,0,1763112659,13143.56501205,30392.079319319993,53307.01406784 2025-11-14,09:31:01.000,318,11121095,6845,0,1763112660,13143.612166219995,31314.810436319996,53307.00009360001 2025-11-14,09:31:02.000,318,11121010,6405,0,1763112661,13143.59869359999,29930.608023869994,53307.0350292 2025-11-14,09:31:03.000,318,11121154,6685,0,1763112662,13143.591957289995,29469.341153190006,53306.94419664 2025-11-14,09:31:04.000,318,11121065,6525,0,1763112663,13143.61890252999,33621.62413056,53306.99310648 2025-11-14,09:31:05.000,318,11121070,6165,0,1763112664,13143.62563884,31314.803387189997,53306.94419664 2025-11-14,09:31:06.000,318,11121125,6565,0,1763112665,13143.62563884,25778.296849980004,53307.04201632001 2025-11-14,09:31:07.000,318,11121128,6324,0,1763112666,13143.67952931999,29930.784252120007,53306.965158 2025-11-14,09:31:08.000,318,11121097,6405,0,1763112667,13143.6660567,29469.355251450004,53307.02105496001 2025-11-14,09:31:09.000,318,11121062,6365,0,1763112668,13143.713210869995,30392.100466710006,53307.02105496001 2025-11-14,09:31:10.000,318,11121044,6045,0,1763112669,13143.693001939995,32237.612044620008,53307.06996480001 2025-11-14,09:31:11.000,318,11121039,7125,0,1763112670,13143.82099182999,28546.560692280007,53307.00708072 2025-11-14,09:31:12.000,318,11121048,6565,0,1763112671,13143.76710135,29469.284760149996,53307.097913280006 2025-11-14,09:31:14.000,318,11121108,6925,0,1763112673,13143.84120075999,28546.63823271,53306.965158 2025-11-14,09:31:15.000,318,11121099,6845,0,1763112674,13143.874882309996,27162.464016779995,53307.09092616001 2025-11-14,09:31:16.000,318,11121086,6245,0,1763112675,13143.915300169996,29930.749006469996,53307.08393904 2025-11-14,09:31:17.000,318,11121083,6565,0,1763112676,13143.928772790001,32698.963504860003,53307.11188752 2025-11-14,09:31:18.000,318,11121018,6485,0,1763112677,13143.982663269991,29469.3904971,53307.20272008 2025-11-14,09:31:19.000,318,11121086,6245,0,1763112678,13143.996135889996,27623.843673540003,53307.16778448001 2025-11-14,09:31:20.000,318,11121136,6565,0,1763112679,13144.029817440001,36390.02895546,53307.097913280006 2025-11-14,09:31:21.000,318,11121125,6965,0,1763112680,13144.076971609997,29930.784252120007,53307.097913280006 2025-11-14,09:31:22.000,318,11121093,6805,0,1763112681,13144.063498989992,23932.933303800004,53307.11188752 2025-11-14,09:31:23.000,318,11121080,6284,0,1763112682,13144.130862090002,35005.82654301,53307.12586176 2025-11-14,09:31:24.000,318,11121011,6845,0,1763112683,13144.171279950002,28085.19513378,53307.18874584001 2025-11-14,09:31:25.000,318,11120976,6284,0,1763112684,13144.204961499992,32698.97760312,53307.23765568001 2025-11-14,09:31:26.000,318,11120972,6324,0,1763112685,13144.299269839998,28546.588888800004,53307.265604160006 2025-11-14,09:31:27.000,318,11120888,6445,0,1763112686,13144.339687699998,29469.327054930007,53307.265604160006 2025-11-14,09:31:28.000,318,11120891,6845,0,1763112687,13144.353160320003,29008.039036860006,53307.20272008 2025-11-14,09:31:29.000,318,11120916,6245,0,1763112688,13144.474413899989,24855.720813840002,53307.25861704001 2025-11-14,09:31:30.000,318,11121122,6365,0,1763112689,13144.487886519993,29930.85474342,53307.23765568001 2025-11-14,09:31:31.000,318,11121042,6485,0,1763112690,13144.521568069998,28085.33611638,53307.18874584001 2025-11-14,09:31:32.000,318,11121047,6765,0,1763112691,13144.555249619989,31776.40861611,53307.28656552001 2025-11-14,09:31:33.000,318,11121114,6205,0,1763112692,13144.582194859999,29008.08838077,53307.34246248 2025-11-14,09:31:34.000,318,11121134,6365,0,1763112693,13144.609140099994,29469.510332310005,53307.39137232 2025-11-14,09:31:35.000,318,11121106,6324,0,1763112694,13144.65629426999,29008.151822939995,53307.34246248 2025-11-14,09:31:36.000,318,11121113,6685,0,1763112695,13144.71692105999,26239.923226290004,53307.32150112 2025-11-14,09:31:37.000,318,11121092,6084,0,1763112696,13144.78428416,28546.934296170002,53307.35643672001 2025-11-14,09:31:38.000,318,11121092,6365,0,1763112697,13144.73712998999,29008.201166850005,53307.433295040006 2025-11-14,09:31:39.000,318,11121043,6685,0,1763112698,13144.811229399995,30853.719793890006,53307.37739808001 2025-11-14,09:31:40.000,318,11121040,6284,0,1763112699,13144.811229399995,31315.141745429995,53307.45425640001 2025-11-14,09:31:41.000,318,11121071,6805,0,1763112700,13144.85838356999,29931.059168189997,53307.412333680004 2025-11-14,09:31:42.000,318,11121105,6805,0,1763112701,13144.892065119995,26240.064208890006,53307.39137232 2025-11-14,09:31:43.000,318,11121118,6324,0,1763112702,13144.932482979995,27624.238424819996,53307.42630792001 2025-11-14,09:31:44.000,318,11121039,7165,0,1763112703,13144.98637346,28547.004787469996,53307.50316624001 2025-11-14,09:31:45.000,318,11121086,6165,0,1763112704,13144.92574667,32699.435796570004,53307.46823064 2025-11-14,09:31:46.000,318,11121148,6365,0,1763112705,13144.972900839995,28085.66742549,53307.45425640001 2025-11-14,09:31:47.000,318,11121093,6645,0,1763112706,13144.98637346,29469.947378369994,53307.47521776001 2025-11-14,09:31:48.000,318,11121071,7005,0,1763112707,13144.99984607999,27624.449898720006,53307.52412760001 2025-11-14,09:31:49.000,318,11121027,6645,0,1763112708,13144.95942821999,32699.520386129996,53307.531114720005 2025-11-14,09:31:50.000,318,11121075,6365,0,1763112709,13144.993109769995,26701.641241289995,53307.61496016 2025-11-14,09:31:51.000,318,11121155,6925,0,1763112710,13145.02005500999,31776.852711300002,53307.55207608001 2025-11-14,09:31:52.000,318,11121151,6645,0,1763112711,13145.02679132,29931.32703513,53307.64290864001 2025-11-14,09:31:53.000,318,11121055,7005,0,1763112712,13145.00658239,30854.135692559998,53307.68483136 2025-11-14,09:31:54.000,318,11121140,6485,0,1763112713,13144.993109769995,31315.515349320005,53307.71277984001 2025-11-14,09:31:55.000,318,11121127,6685,0,1763112714,13145.033527629996,35467.9181619,53307.65688288 2025-11-14,09:31:56.000,318,11121083,6525,0,1763112715,13145.060472869991,27624.435800460007,53307.70579272 2025-11-14,09:31:57.000,318,11121181,6685,0,1763112716,13145.04026393999,29008.57477074,53307.67784424 2025-11-14,09:31:58.000,318,11121116,6445,0,1763112717,13145.06720918,25317.608007960007,53307.65688288 2025-11-14,09:31:59.000,318,11120886,6124,0,1763112718,13145.08741811,31315.529447580004,53307.649895760005 2025-11-14,09:32:00.000,318,11120935,6685,0,1763112719,13145.114363349996,28085.871850259995,53307.72675408 2025-11-14,09:32:01.000,318,11120999,6685,0,1763112720,13145.168253830001,28547.209212240006,53307.74072832001 2025-11-14,09:32:02.000,318,11121151,6765,0,1763112721,13145.148044900001,29469.933280109995,53307.70579272 2025-11-14,09:32:03.000,318,11121116,6245,0,1763112722,13145.174990139996,27624.478095240003,53307.67784424 2025-11-14,09:32:04.000,318,11121109,7005,0,1763112723,13145.228880620001,32238.281711970005,53307.7337412 2025-11-14,09:32:05.000,318,11121117,6805,0,1763112724,13145.269298480001,27624.471046110004,53307.77566392 2025-11-14,09:32:06.000,318,11121137,6765,0,1763112725,13145.289507410002,32238.204171539997,53307.76168968001 2025-11-14,09:32:07.000,318,11121092,6124,0,1763112726,13145.350134200002,29469.919181849997,53307.77566392 2025-11-14,09:32:08.000,318,11121066,6324,0,1763112727,13145.350134200002,27624.463996980005,53307.88745784001 2025-11-14,09:32:09.000,318,11121111,6765,0,1763112728,13145.390552060002,30392.784232320002,53307.83854800001 2025-11-14,09:32:10.000,318,11121131,6805,0,1763112729,13145.377079439997,34545.19409403,53307.88047072001 2025-11-14,09:32:11.000,318,11121126,6245,0,1763112730,13145.397288369997,29931.397526429995,53307.88047072001 2025-11-14,09:32:12.000,318,11121071,6765,0,1763112731,13145.437706229997,30392.854723619996,53307.92938056001 2025-11-14,09:32:13.000,318,11121043,6645,0,1763112732,13145.437706229997,31315.56469323,53307.89444496 2025-11-14,09:32:15.000,318,11121050,6565,0,1763112734,13145.538750879998,25779.100450800004,53307.92239344 2025-11-14,09:32:16.000,318,11121143,6685,0,1763112735,13145.538750879998,28085.96348895,53307.985277520005 2025-11-14,09:32:17.000,318,11121161,6565,0,1763112736,13145.511805640002,31776.930251729995,53307.97130328 2025-11-14,09:32:18.000,318,11121111,6645,0,1763112737,13145.606113979993,31777.085332589995,53307.99226464 2025-11-14,09:32:19.000,318,11121121,6645,0,1763112738,13145.579168739998,28547.314949189997,53308.05514872001 2025-11-14,09:32:20.000,318,11121089,6885,0,1763112739,13145.599377669998,33161.217253740004,53307.936367680006 2025-11-14,09:32:21.000,318,11121129,6645,0,1763112740,13145.606113979993,30854.361264720006,53307.92239344 2025-11-14,09:32:22.000,318,11121123,6605,0,1763112741,13145.606113979993,29931.566705549994,53307.9433548 2025-11-14,09:32:23.000,318,11121013,6485,0,1763112742,13145.653268149988,30392.988657089998,53307.95034192 2025-11-14,09:32:24.000,318,11121040,6205,0,1763112743,13145.633059219988,31315.663381050006,53308.09008432 2025-11-14,09:32:25.000,318,11121103,6845,0,1763112744,13145.646531839993,22088.140737149995,53308.12501992001 2025-11-14,09:32:26.000,318,11121052,6445,0,1763112745,13145.666740769993,31777.18402041,53308.00623888001 2025-11-14,09:32:27.000,318,11121036,6284,0,1763112746,13145.673477079989,29470.18704879,53307.97829040001 2025-11-14,09:32:28.000,318,11121082,6485,0,1763112747,13145.740840179998,29470.243441829996,53308.09707144001 2025-11-14,09:32:29.000,318,11121038,6405,0,1763112748,13145.720631249998,29931.66539337,53308.17392976001 2025-11-14,09:32:30.000,318,11121032,6245,0,1763112749,13145.727367559994,28547.540521350005,53308.09008432 2025-11-14,09:32:31.000,318,11121059,6885,0,1763112750,13145.740840179998,29931.700639019997,53308.16694264 2025-11-14,09:32:32.000,318,11121070,6324,0,1763112751,13145.781258039999,29008.983620280007,53308.09707144001 2025-11-14,09:32:33.000,318,11121012,6565,0,1763112752,13145.83514851999,29008.934276369997,53308.16694264 2025-11-14,09:32:34.000,318,11121089,6605,0,1763112753,13145.814939589989,25317.960464460004,53308.21585248001 2025-11-14,09:32:35.000,318,11121084,6445,0,1763112754,13145.85535744999,26240.712728850005,53308.13200704 2025-11-14,09:32:36.000,318,11121113,6645,0,1763112755,13145.862093759999,32699.96448132,53308.18091688 2025-11-14,09:32:37.000,318,11121072,6324,0,1763112756,13145.97661102999,23011.062180659996,53308.24380096001 2025-11-14,09:32:38.000,318,11121062,6565,0,1763112757,13145.94292948,30854.481099929995,53308.2577752 2025-11-14,09:32:39.000,318,11121058,6405,0,1763112758,13146.010292579995,27163.408600199997,53308.3276464 2025-11-14,09:32:40.000,318,11121073,6765,0,1763112759,13146.10460092,29009.025915060003,53308.2577752 2025-11-14,09:32:41.000,318,11121108,6485,0,1763112760,13146.12480985,29008.934276369997,53308.29271080001 2025-11-14,09:32:42.000,318,11121154,5965,0,1763112761,13146.171964019995,31315.860756690003,53308.30668504 2025-11-14,09:32:43.000,318,11121098,6485,0,1763112762,13146.21911818999,25779.340121219997,53308.28572368 2025-11-14,09:32:44.000,318,11121065,7005,0,1763112763,13146.26627236,28086.252503280004,53308.28572368 2025-11-14,09:32:45.000,318,11121082,6324,0,1763112764,13146.333635459996,28086.231355890006,53308.34162064001 2025-11-14,09:32:46.000,318,11121117,6685,0,1763112765,13146.32689915,29008.976571150008,53308.34162064001 2025-11-14,09:32:47.000,318,11121063,6725,0,1763112766,13146.400998559991,28086.189061109995,53308.38354336001 2025-11-14,09:32:48.000,318,11121069,6965,0,1763112767,13146.434680109996,30854.474050799996,53308.48136304001 2025-11-14,09:32:49.000,318,11121001,6525,0,1763112768,13146.481834279992,33161.26659765,53308.39053048001 2025-11-14,09:32:50.000,318,11121104,6284,0,1763112769,13146.522252139992,33622.63215614999,53308.42546608 2025-11-14,09:32:51.000,318,11121092,6045,0,1763112770,13146.515515829997,29470.20819618,53308.4673888 2025-11-14,09:32:52.000,318,11121041,6565,0,1763112771,13146.576142619997,30854.318969939995,53308.37655624 2025-11-14,09:32:53.000,318,11121094,6525,0,1763112772,13146.609824170002,24394.947382259998,53308.46040168001 2025-11-14,09:32:54.000,318,11121000,6205,0,1763112773,13146.616560479997,34545.271634460005,53308.51629864 2025-11-14,09:32:55.000,318,11121048,6925,0,1763112774,13146.589615240002,28547.371342230006,53308.48136304001 2025-11-14,09:32:56.000,318,11121011,6725,0,1763112775,13146.589615240002,25779.022910369997,53308.55822136001 2025-11-14,09:32:57.000,318,11121077,6645,0,1763112776,13146.643505719992,29008.708704210003,53308.60014408001 2025-11-14,09:32:58.000,318,11121066,6365,0,1763112777,13146.643505719992,31315.508300190006,53308.52328576 2025-11-14,09:32:59.000,318,11121008,6365,0,1763112778,13146.663714649992,30854.213232990005,53308.586169840004 2025-11-14,09:33:00.000,318,11120997,6685,0,1763112779,13146.650242030002,29931.439821210006,53308.57918272001 2025-11-14,09:33:01.000,318,11120971,6605,0,1763112780,13146.636769409997,31776.902055209997,53308.57918272001 2025-11-14,09:33:02.000,318,11121096,6084,0,1763112781,13146.643505719992,28085.900046780007,53308.55822136001 2025-11-14,09:33:03.000,318,11121046,6565,0,1763112782,13146.609824170002,24394.848694440007,53308.60014408001 2025-11-14,09:33:04.000,318,11121019,6765,0,1763112783,13146.576142619997,27624.442849590007,53308.56520848 2025-11-14,09:33:05.000,318,11120995,6885,0,1763112784,13146.576142619997,32699.562680910007,53308.60014408001 2025-11-14,09:33:06.000,318,11120998,6165,0,1763112785,13146.535724759997,34083.66640554,53308.56520848 2025-11-14,09:33:07.000,318,11121059,6805,0,1763112786,13146.528988450002,26240.198142359994,53308.62110544 2025-11-14,09:33:08.000,318,11121073,6605,0,1763112787,13146.576142619997,26701.521406080006,53308.586169840004 2025-11-14,09:33:09.000,318,11121104,5884,0,1763112788,13146.535724759997,34545.00376752,53308.55822136001 2025-11-14,09:33:10.000,318,11121102,6205,0,1763112789,13146.522252139992,29008.454935529997,53308.711938 2025-11-14,09:33:11.000,318,11121039,6885,0,1763112790,13146.535724759997,31776.676483050003,53308.69097664 2025-11-14,09:33:12.000,318,11121115,6605,0,1763112791,13146.502043209992,33160.77315855,53308.67001528 2025-11-14,09:33:13.000,318,11120960,6284,0,1763112792,13146.475097969997,31315.282728029997,53308.69796376001 2025-11-14,09:33:14.000,318,11121135,6885,0,1763112793,13146.522252139992,30853.888973010005,53308.6420668 2025-11-14,09:33:16.000,318,11121110,6324,0,1763112795,13146.495306899997,29008.313952929995,53308.67001528 2025-11-14,09:33:17.000,318,11121104,6284,0,1763112796,13146.522252139992,32699.32301049,53308.67001528 2025-11-14,09:33:18.000,318,11121083,6605,0,1763112797,13146.522252139992,29931.052119059997,53308.753860720004 2025-11-14,09:33:19.000,318,11121124,6084,0,1763112798,13146.528988450002,30853.811432579998,53308.753860720004 2025-11-14,09:33:20.000,318,11121057,7085,0,1763112799,13146.508779520002,28546.856755739995,53308.711938 2025-11-14,09:33:21.000,318,11121081,6725,0,1763112800,13146.522252139992,25778.592913440007,53308.76783496001 2025-11-14,09:33:22.000,318,11121103,6525,0,1763112801,13146.495306899997,30853.762088670002,53308.73988648 2025-11-14,09:33:23.000,318,11121121,6605,0,1763112802,13146.502043209992,28085.399558549994,53308.7818092 2025-11-14,09:33:24.000,318,11121103,6645,0,1763112803,13146.468361660001,28546.81446096,53308.73289936 2025-11-14,09:33:25.000,318,11121064,6205,0,1763112804,13146.468361660001,29008.201166850005,53308.73988648 2025-11-14,09:33:26.000,318,11121124,6605,0,1763112805,13146.481834279992,28085.378411159996,53308.7818092 2025-11-14,09:33:27.000,318,11121114,6405,0,1763112806,13146.454889039996,28085.392509419995,53308.753860720004 2025-11-14,09:33:28.000,318,11121087,6645,0,1763112807,13146.448152730001,30853.677499109996,53308.7818092 2025-11-14,09:33:29.000,318,11121094,6124,0,1763112808,13146.434680109996,28546.758067920004,53308.76084784 2025-11-14,09:33:30.000,318,11121054,6405,0,1763112809,13146.427943800001,25778.423734320007,53308.73988648 2025-11-14,09:33:31.000,318,11121017,6605,0,1763112810,13146.434680109996,29008.10247903,53308.72591224001 2025-11-14,09:33:32.000,318,11121043,6645,0,1763112811,13146.394262249996,30392.262596700006,53308.73988648 2025-11-14,09:33:33.000,318,11121095,6765,0,1763112812,13146.374053319996,29469.475086659993,53308.79578344001 2025-11-14,09:33:34.000,318,11121142,6365,0,1763112813,13146.340371769991,30853.536516509994,53308.76783496001 2025-11-14,09:33:35.000,318,11121042,6365,0,1763112814,13146.374053319996,25317.04407756,53308.823731920005 2025-11-14,09:33:36.000,318,11121057,7045,0,1763112815,13146.340371769991,28085.34316551,53308.80975768 2025-11-14,09:33:37.000,318,11121071,6725,0,1763112816,13146.353844389996,27623.907115709997,53308.78879632 2025-11-14,09:33:38.000,318,11121074,6365,0,1763112817,13146.333635459996,35005.988673,53308.80277056 2025-11-14,09:33:39.000,318,11121171,7005,0,1763112818,13146.30669022,30853.564713030006,53308.91456448001 2025-11-14,09:33:40.000,318,11121111,6965,0,1763112819,13146.32689915,31776.331075680006,53308.89360312001 2025-11-14,09:33:41.000,318,11121159,6725,0,1763112820,13146.299953909991,34083.25050687,53308.93552584001 2025-11-14,09:33:42.000,318,11121088,6205,0,1763112821,13146.320162839991,31314.986664569995,53308.97046144 2025-11-14,09:33:43.000,318,11121038,6485,0,1763112822,13146.232590809996,29930.840645160002,53308.93552584001 2025-11-14,09:33:44.000,318,11121181,6645,0,1763112823,13146.273008669996,27162.527458950004,53308.91456448001 2025-11-14,09:33:45.000,318,11121068,6245,0,1763112824,13146.340371769991,30853.62110607,53308.90757736 2025-11-14,09:33:46.000,318,11121168,6525,0,1763112825,13146.252799739996,27623.984656140005,53308.88661600001 2025-11-14,09:33:47.000,318,11121050,6525,0,1763112826,13146.252799739996,29930.805399510005,53308.942512960006 2025-11-14,09:33:48.000,318,11121149,6725,0,1763112827,13146.24606343,28546.835608349997,53308.89360312001 2025-11-14,09:33:49.000,318,11121075,6605,0,1763112828,13146.23932711999,29930.727859079998,53308.90757736 2025-11-14,09:33:50.000,318,11121077,6805,0,1763112829,13146.2258545,28546.62413445,53308.90059024 2025-11-14,09:33:51.000,318,11121038,6485,0,1763112830,13146.21911818999,27623.87187006,53308.90059024 2025-11-14,09:33:52.000,318,11121099,6605,0,1763112831,13146.18543664,28085.286772470005,53308.9564872 2025-11-14,09:33:53.000,318,11121043,6725,0,1763112832,13146.21911818999,30392.17800714,53309.00539704 2025-11-14,09:33:54.000,318,11121088,6405,0,1763112833,13146.19890925999,34544.5526232,53309.04731976 2025-11-14,09:33:55.000,318,11121084,5884,0,1763112834,13146.13828246999,24855.664420800007,53309.01238416001 2025-11-14,09:33:56.000,318,11121101,6084,0,1763112835,13146.12480985,32237.569749839997,53308.99840992 2025-11-14,09:33:57.000,318,11121123,6685,0,1763112836,13146.13828246999,32237.590897229995,53308.921551600004 2025-11-14,09:33:58.000,318,11121080,6284,0,1763112837,13146.10460092,28085.19513378,53309.05430688001 2025-11-14,09:33:59.000,318,11121133,6845,0,1763112838,13146.08439199,29469.305907539994,53308.98443568001 2025-11-14,09:34:00.000,318,11121154,6084,0,1763112839,13146.05744674999,29930.664416910004,53308.94950008 2025-11-14,09:34:01.000,318,11121096,6284,0,1763112840,13146.010292579995,28085.082347699994,53308.942512960006 2025-11-14,09:34:02.000,318,11121066,6485,0,1763112841,13145.97661102999,29469.09443364,53308.94950008 2025-11-14,09:34:03.000,318,11121134,6485,0,1763112842,13145.92272055,29007.714776880006,53308.98443568001 2025-11-14,09:34:04.000,318,11121159,6645,0,1763112843,13145.868830069994,28546.398562290007,53308.92853872 2025-11-14,09:34:05.000,318,11121050,6565,0,1763112844,13145.85535744999,27162.09746202,53309.03334552001 2025-11-14,09:34:06.000,318,11121028,5925,0,1763112845,13145.868830069994,26700.696657869994,53309.00539704 2025-11-14,09:34:07.000,318,11121026,6284,0,1763112846,13145.821675899999,26700.717805260007,53308.98443568001 2025-11-14,09:34:08.000,318,11120953,6845,0,1763112847,13145.781258039999,26239.387492409995,53308.98443568001 2025-11-14,09:34:09.000,318,11120971,6765,0,1763112848,13145.734103869989,33159.98365599,53308.99840992 2025-11-14,09:34:10.000,318,11120974,6245,0,1763112849,13145.680213389998,33621.2575758,53308.87962888 2025-11-14,09:34:11.000,318,11121037,6725,0,1763112850,13145.585905049993,32698.470065760004,53308.86565464001 2025-11-14,09:34:12.000,318,11120991,6725,0,1763112851,13145.579168739998,31314.380439390006,53308.91456448001 2025-11-14,09:34:13.000,318,11121091,6725,0,1763112852,13145.558959809998,26700.661412219997,53308.97744856 2025-11-14,09:34:14.000,318,11121030,6324,0,1763112853,13145.484860399993,23009.652354660007,53309.00539704 2025-11-14,09:34:15.000,318,11120995,6605,0,1763112854,13145.457915159997,34543.96049627999,53308.96347432001 2025-11-14,09:34:17.000,318,11121004,6324,0,1763112856,13145.424233609992,26700.555675270007,53308.83071904 2025-11-14,09:34:18.000,318,11121062,6405,0,1763112857,13145.350134200002,33621.15183885,53308.84469328001 2025-11-14,09:34:19.000,318,11121120,6525,0,1763112858,13145.316452649997,27623.357283570003,53308.8516804 2025-11-14,09:34:20.000,318,11121027,6565,0,1763112859,13145.316452649997,34543.91115237,53308.87962888 2025-11-14,09:34:21.000,318,11120997,6685,0,1763112860,13145.276034789997,31775.626162679997,53308.74687360001 2025-11-14,09:34:22.000,318,11121056,6124,0,1763112861,13145.235616929996,31775.689604850006,53308.87962888 2025-11-14,09:34:23.000,318,11121054,6365,0,1763112862,13145.188462760001,31314.197162009994,53308.76084784 2025-11-14,09:34:24.000,318,11121060,6245,0,1763112863,13145.181726449991,27623.24449749,53308.71892512001 2025-11-14,09:34:25.000,318,11121043,6965,0,1763112864,13145.215407999996,29468.77722279,53308.73289936 2025-11-14,09:34:26.000,318,11121029,6765,0,1763112865,13145.195199069996,29930.121633899995,53308.81674480001 2025-11-14,09:34:27.000,318,11121001,6765,0,1763112866,13145.181726449991,26239.147821990002,53308.76783496001 2025-11-14,09:34:28.000,318,11121058,5445,0,1763112867,13145.154781209996,27623.24449749,53308.76783496001 2025-11-14,09:34:29.000,318,11121044,6324,0,1763112868,13145.174990139996,31314.253555050003,53308.76783496001 2025-11-14,09:34:30.000,318,11121034,6284,0,1763112869,13145.188462760001,28545.99676188,53308.73289936 2025-11-14,09:34:31.000,318,11121008,6165,0,1763112870,13145.262562169992,30852.83160351,53308.74687360001 2025-11-14,09:34:32.000,318,11121074,6405,0,1763112871,13145.235616929996,27161.836644209994,53308.704950880005 2025-11-14,09:34:33.000,318,11121050,6445,0,1763112872,13145.296243719997,29930.135732159993,53308.76084784 2025-11-14,09:34:34.000,318,11121014,6405,0,1763112873,13145.255825859997,30852.859800029997,53308.753860720004 2025-11-14,09:34:35.000,318,11121055,6685,0,1763112874,13145.289507410002,33159.82857513,53308.73289936 2025-11-14,09:34:36.000,318,11121038,6245,0,1763112875,13145.242353239992,25777.803410880006,53308.76084784 2025-11-14,09:34:37.000,318,11120981,6165,0,1763112876,13145.276034789997,29930.22032172,53308.80277056 2025-11-14,09:34:38.000,318,11121102,6245,0,1763112877,13145.282771099992,25777.909147829996,53308.8516804 2025-11-14,09:34:39.000,318,11121138,6445,0,1763112878,13145.329925270002,33159.863820779996,53308.74687360001 2025-11-14,09:34:40.000,318,11121111,6885,0,1763112879,13145.289507410002,29930.178026940004,53308.83770616 2025-11-14,09:34:41.000,318,11121060,6045,0,1763112880,13145.262562169992,29468.868861480005,53308.774822080006 2025-11-14,09:34:42.000,318,11121072,6324,0,1763112881,13145.289507410002,24855.163932569994,53308.86565464001 2025-11-14,09:34:43.000,318,11121046,6245,0,1763112882,13145.174990139996,33159.97660686,53308.83071904 2025-11-14,09:34:44.000,318,11121104,6245,0,1763112883,13145.134572279996,27162.07631463,53308.823731920005 2025-11-14,09:34:45.000,318,11121138,6284,0,1763112884,13145.148044900001,32698.568753579995,53308.88661600001 2025-11-14,09:34:46.000,318,11121141,6885,0,1763112885,13145.154781209996,28084.877922929998,53308.90059024 2025-11-14,09:34:48.000,318,11121057,6685,0,1763112887,13145.02679132,31775.89402962,53308.81674480001 2025-11-14,09:34:49.000,318,11121000,6284,0,1763112888,13144.95942821999,35928.27569481,53308.8516804 2025-11-14,09:34:50.000,318,11121021,6645,0,1763112889,13144.98637346,31314.59896242,53308.80975768 2025-11-14,09:34:51.000,318,11120908,6045,0,1763112890,13144.97963714999,29007.742973400003,53308.83071904 2025-11-14,09:34:52.000,318,11121177,6725,0,1763112891,13144.93921928999,29007.79936644,53308.76783496001 2025-11-14,09:34:53.000,318,11121181,6645,0,1763112892,13144.89880142999,27162.294837659996,53308.83071904 2025-11-14,09:34:54.000,318,11121133,6965,0,1763112893,13144.88532881,32698.871866169997,53308.87962888 2025-11-14,09:34:55.000,318,11121129,6805,0,1763112894,13144.892065119995,26239.64126109,53308.8516804 2025-11-14,09:34:56.000,318,11121163,6525,0,1763112895,13144.84491095,31314.669453719995,53308.83071904 2025-11-14,09:34:57.000,318,11121181,6525,0,1763112896,13144.892065119995,31776.119601779996,53308.83770616 2025-11-14,09:34:58.000,318,11121138,5965,0,1763112897,13144.90553774,34082.93329602,53308.774822080006 2025-11-14,09:34:59.000,318,11121049,6885,0,1763112898,13144.83817463999,27162.25254288,53308.8516804 2025-11-14,09:35:00.000,318,11121144,6124,0,1763112899,13144.851647259995,29007.820513829996,53308.823731920005 2025-11-14,09:35:01.000,318,11121124,6124,0,1763112900,13144.831438329995,29930.438844749995,53308.83071904 2025-11-14,09:35:02.000,318,11121093,6885,0,1763112901,13144.87859249999,29930.445893879994,53308.79578344001 2025-11-14,09:35:03.000,318,11121121,6605,0,1763112902,13144.871856189995,29468.995745819993,53308.79578344001 2025-11-14,09:35:04.000,318,11121129,6725,0,1763112903,13144.912274049995,29930.38950084,53308.7818092 2025-11-14,09:35:05.000,318,11121119,6885,0,1763112904,13144.932482979995,31314.45093069,53308.704950880005 2025-11-14,09:35:06.000,318,11121114,6284,0,1763112905,13144.93921928999,27162.07631463,53308.83071904 2025-11-14,09:35:07.000,318,11121110,6205,0,1763112906,13144.89880142999,26700.689608739995,53308.73988648 2025-11-14,09:35:08.000,318,11121137,7285,0,1763112907,13144.86511988,29930.290813019994,53308.73289936 2025-11-14,09:35:09.000,318,11121126,6365,0,1763112908,13144.91901035999,28084.68759642,53308.76084784 2025-11-14,09:35:10.000,318,11121117,6765,0,1763112909,13144.912274049995,21625.485187860002,53308.711938 2025-11-14,09:35:11.000,318,11121107,6725,0,1763112910,13144.98637346,29930.135732159993,53308.72591224001 2025-11-14,09:35:12.000,318,11121168,6165,0,1763112911,13144.972900839995,31775.59796616,53308.69097664 2025-11-14,09:35:13.000,318,11121138,6165,0,1763112912,13144.95942821999,29007.334123859997,53308.64905392001 2025-11-14,09:35:14.000,318,11121078,6205,0,1763112913,13144.932482979995,28545.898074059995,53308.5721956 2025-11-14,09:35:15.000,318,11121091,6365,0,1763112914,13145.00658239,29468.629191059998,53308.69097664 2025-11-14,09:35:16.000,318,11121076,6205,0,1763112915,13144.9459556,28084.454975130007,53308.607131200006 2025-11-14,09:35:17.000,318,11121044,6565,0,1763112916,13145.02679132,31775.471081819996,53308.64905392001 2025-11-14,09:35:19.000,318,11121098,6365,0,1763112918,13145.04026393999,34543.657383690006,53308.55822136001 2025-11-14,09:35:20.000,318,11121070,6405,0,1763112919,13145.04700025,30391.21227633,53308.59315696 2025-11-14,09:35:21.000,318,11121092,6365,0,1763112920,13145.053736559996,32698.110560129993,53308.55822136001 2025-11-14,09:35:22.000,318,11121111,7045,0,1763112921,13145.02679132,27161.660415959996,53308.60014408001 2025-11-14,09:35:23.000,318,11121019,7005,0,1763112922,13145.00658239,28084.36333644,53308.69097664 2025-11-14,09:35:24.000,318,11121019,6405,0,1763112923,13144.993109769995,36388.92929118,53308.59315696 2025-11-14,09:35:25.000,318,11121060,6165,0,1763112924,13145.013318699996,32236.618117289996,53308.62110544 2025-11-14,09:35:26.000,318,11121114,6324,0,1763112925,13145.013318699996,31775.25255879,53308.607131200006 2025-11-14,09:35:27.000,318,11121063,6685,0,1763112926,13144.93921928999,30852.627178740004,53308.607131200006 2025-11-14,09:35:28.000,318,11121109,6645,0,1763112927,13144.972900839995,31313.894049420007,53308.63507968 2025-11-14,09:35:29.000,318,11121098,6405,0,1763112928,13144.912274049995,29468.46001194,53308.62809256001 2025-11-14,09:35:30.000,318,11121137,6925,0,1763112929,13144.89880142999,28084.38448383,53308.55123424001 2025-11-14,09:35:31.000,318,11121093,6885,0,1763112930,13144.86511988,31775.301902699997,53308.537260000005 2025-11-14,09:35:32.000,318,11121131,6365,0,1763112931,13144.88532881,34543.57984326,53308.47437592 2025-11-14,09:35:33.000,318,11121120,6245,0,1763112932,13144.86511988,29929.874914350003,53308.50931152001 2025-11-14,09:35:34.000,318,11121056,6045,0,1763112933,13144.79775677999,29468.410668030003,53308.43245320001 2025-11-14,09:35:35.000,318,11121096,6245,0,1763112934,13144.80449309,31775.26665705,53308.418478960004 2025-11-14,09:35:36.000,318,11121162,6205,0,1763112935,13144.811229399995,30852.5002944,53308.47437592 2025-11-14,09:35:37.000,318,11121043,7005,0,1763112936,13144.770811539995,24854.684591729994,53308.41149184001 2025-11-14,09:35:38.000,318,11121077,6645,0,1763112937,13144.76407523,31775.245509660002,53308.46040168001 2025-11-14,09:35:39.000,318,11121059,6765,0,1763112938,13144.76407523,29468.382471510005,53308.45341456 2025-11-14,09:35:40.000,318,11121119,6725,0,1763112939,13144.7438663,33159.440872980005,53308.418478960004 2025-11-14,09:35:41.000,318,11121142,6124,0,1763112940,13144.75733891999,28545.67955103,53308.418478960004 2025-11-14,09:35:42.000,318,11121145,6645,0,1763112941,13144.78428416,29929.924258259998,53308.46040168001 2025-11-14,09:35:43.000,318,11121146,6685,0,1763112942,13144.710184749994,34082.17903911001,53308.42546608 2025-11-14,09:35:44.000,318,11121108,6205,0,1763112943,13144.75733891999,29007.066256920007,53308.41149184001 2025-11-14,09:35:45.000,318,11121077,6565,0,1763112944,13144.730393679994,31313.929295070004,53308.418478960004 2025-11-14,09:35:46.000,318,11121042,6165,0,1763112945,13144.79775677999,32236.681559460005,53308.47437592 2025-11-14,09:35:47.000,318,11121133,7045,0,1763112946,13144.84491095,29929.797373919995,53308.41149184001 2025-11-14,09:35:48.000,318,11121130,6284,0,1763112947,13144.81796570999,35004.917205239995,53308.36258200001 2025-11-14,09:35:50.000,318,11121038,6284,0,1763112949,13144.892065119995,31313.80241073,53308.418478960004 2025-11-14,09:35:51.000,318,11121126,6165,0,1763112950,13144.851647259995,28545.651354510002,53308.39053048001 2025-11-14,09:35:52.000,318,11121141,6685,0,1763112951,13144.892065119995,30852.443901360006,53308.45341456 2025-11-14,09:35:53.000,318,11121042,6405,0,1763112952,13144.9459556,28084.236452099998,53308.439440320006 2025-11-14,09:35:54.000,318,11121070,6445,0,1763112953,13144.892065119995,27161.498285969996,53308.36258200001 2025-11-14,09:35:55.000,318,11121063,6685,0,1763112954,13144.9459556,26238.746021579995,53308.3276464 2025-11-14,09:35:56.000,318,11121042,6205,0,1763112955,13144.95942821999,28084.278746879994,53308.40450472 2025-11-14,09:35:57.000,318,11121064,6124,0,1763112956,13145.00658239,30391.155883290005,53308.29969792 2025-11-14,09:35:58.000,318,11121100,6605,0,1763112957,13145.00658239,28545.587912339994,53308.34860776 2025-11-14,09:35:59.000,318,11121110,6284,0,1763112958,13144.98637346,28084.165960800005,53308.37655624 2025-11-14,09:36:00.000,318,11120975,7045,0,1763112959,13144.91901035999,26700.125678340002,53308.34162064001 2025-11-14,09:36:01.000,318,11120999,6725,0,1763112960,13144.96616453,27622.884991860003,53308.30668504 2025-11-14,09:36:02.000,318,11121029,6805,0,1763112961,13145.013318699996,26238.760119839993,53308.30668504 2025-11-14,09:36:03.000,318,11121060,6245,0,1763112962,13144.98637346,32698.02597057,53308.33463352 2025-11-14,09:36:04.000,318,11121101,6845,0,1763112963,13144.993109769995,28545.587912339994,53308.28572368 2025-11-14,09:36:05.000,318,11121109,6805,0,1763112964,13144.95942821999,29006.97461823,53308.31367216001 2025-11-14,09:36:06.000,318,11121038,6324,0,1763112965,13144.97963714999,29006.98871649,53308.38354336001 2025-11-14,09:36:07.000,318,11121052,6365,0,1763112966,13144.97963714999,24854.62819869,53308.3276464 2025-11-14,09:36:08.000,318,11121094,6365,0,1763112967,13144.9459556,30391.134735900006,53308.28572368 2025-11-14,09:36:09.000,318,11121085,6645,0,1763112968,13144.96616453,33159.25054646999,53308.35559488 2025-11-14,09:36:10.000,318,11121113,6965,0,1763112969,13144.91901035999,30852.35226267,53308.29271080001 2025-11-14,09:36:11.000,318,11121085,6525,0,1763112970,13144.912274049995,31313.731919430007,53308.271749440006 2025-11-14,09:36:12.000,318,11121063,6685,0,1763112971,13144.912274049995,32236.441889039997,53308.34162064001 2025-11-14,09:36:13.000,318,11121104,6284,0,1763112972,13144.84491095,32236.463036429996,53308.320659280005 2025-11-14,09:36:14.000,318,11121066,6084,0,1763112973,13144.83817463999,29006.791340850003,53308.29969792 2025-11-14,09:36:15.000,318,11121046,6165,0,1763112974,13144.83817463999,26699.949450090004,53308.31367216001 2025-11-14,09:36:16.000,318,11121110,6245,0,1763112975,13144.811229399995,29929.550654370003,53308.29271080001 2025-11-14,09:36:17.000,318,11121037,6885,0,1763112976,13144.79775677999,28545.439880610007,53308.26476232001 2025-11-14,09:36:18.000,318,11121100,6405,0,1763112977,13144.73712998999,27622.659419699994,53308.24380096001 2025-11-14,09:36:19.000,318,11121103,6925,0,1763112978,13144.67650319999,25777.133743529994,53308.28572368 2025-11-14,09:36:21.000,318,11121058,6365,0,1763112980,13144.622612719999,32236.23746427,53308.250788080004 2025-11-14,09:36:22.000,318,11121051,7005,0,1763112981,13144.582194859999,32236.322053829994,53308.29969792 2025-11-14,09:36:23.000,318,11121049,6685,0,1763112982,13144.588931169994,27622.462044059997,53308.27873656 2025-11-14,09:36:24.000,318,11121168,6405,0,1763112983,13144.555249619989,29006.685603899998,53308.2577752 2025-11-14,09:36:25.000,318,11121128,6365,0,1763112984,13144.521568069998,28545.221357579998,53308.21585248001 2025-11-14,09:36:26.000,318,11121076,6245,0,1763112985,13144.501359139998,29467.938376320002,53308.187904 2025-11-14,09:36:27.000,318,11121083,6765,0,1763112986,13144.447468659993,30851.971609650005,53308.2577752 2025-11-14,09:36:28.000,318,11121029,6645,0,1763112987,13144.454204969988,29929.226394390003,53308.18091688 2025-11-14,09:36:29.000,318,11121046,5925,0,1763112988,13144.386841869993,28083.834651690006,53308.152968400005 2025-11-14,09:36:30.000,318,11120990,6405,0,1763112989,13144.366632939993,23931.474133890006,53308.083097200004 2025-11-14,09:36:31.000,318,11121034,5684,0,1763112990,13144.386841869993,31774.716824910007,53308.12501992001 2025-11-14,09:36:32.000,318,11121087,6845,0,1763112991,13144.332951390003,32236.117629059998,53308.11104568 2025-11-14,09:36:33.000,318,11121133,6485,0,1763112992,13144.319478769998,31313.358315539997,53308.11104568 2025-11-14,09:36:34.000,318,11121060,6084,0,1763112993,13144.326215079993,28545.164964540003,53308.06912296 2025-11-14,09:36:35.000,318,11121073,6925,0,1763112994,13144.285797219993,27622.42679841,53308.04816160001 2025-11-14,09:36:36.000,318,11121112,6205,0,1763112995,13144.299269839998,29006.51642478,53308.083097200004 2025-11-14,09:36:37.000,318,11121057,6845,0,1763112996,13144.258851979997,25776.985711800007,53308.13200704 2025-11-14,09:36:38.000,318,11121116,6565,0,1763112997,13144.292533530002,25315.60605504,53308.1180328 2025-11-14,09:36:39.000,318,11121022,6565,0,1763112998,13144.272324600002,29929.212296130005,53308.04816160001 2025-11-14,09:36:40.000,318,11121089,6765,0,1763112999,13144.272324600002,29467.9806711,53308.083097200004 2025-11-14,09:36:41.000,318,11121023,6765,0,1763113000,13144.265588289993,29929.296885689997,53308.06213584 2025-11-14,09:36:42.000,318,11121089,6685,0,1763113001,13144.258851979997,30852.098493989994,53308.06912296 2025-11-14,09:36:43.000,318,11121155,6885,0,1763113002,13144.238643049997,32236.209267750004,53308.034187360005 2025-11-14,09:36:44.000,318,11121099,6565,0,1763113003,13144.238643049997,33158.86284432,53308.04816160001 2025-11-14,09:36:45.000,318,11121166,6245,0,1763113004,13144.245379359993,28545.20725932,53308.04117448 2025-11-14,09:36:46.000,318,11121084,6124,0,1763113005,13144.191488880002,26238.337172040003,53307.99925176 2025-11-14,09:36:47.000,318,11121137,6885,0,1763113006,13144.178016259997,30852.091444859994,53307.97130328 2025-11-14,09:36:48.000,318,11121161,6565,0,1763113007,13144.171279950002,28083.8839956,53307.96431616 2025-11-14,09:36:49.000,318,11121107,6645,0,1763113008,13144.117389469997,26699.759123580006,53308.013226 2025-11-14,09:36:50.000,318,11121098,6284,0,1763113009,13144.076971609997,29006.586916080007,53307.95732904001 2025-11-14,09:36:52.000,318,11121059,6765,0,1763113011,13144.056762679997,30852.04210095,53307.9433548 2025-11-14,09:36:53.000,318,11121173,6925,0,1763113012,13143.982663269991,29929.339180470008,53307.97829040001 2025-11-14,09:36:54.000,318,11121069,6685,0,1763113013,13143.996135889996,25777.020957450004,53307.97130328 2025-11-14,09:36:55.000,318,11121085,6485,0,1763113014,13143.975926959996,34543.0723059,53307.92938056001 2025-11-14,09:36:56.000,318,11121104,6284,0,1763113015,13143.90856386,30390.775230269996,53307.866496480005 2025-11-14,09:36:57.000,318,11120979,6885,0,1763113016,13143.861409689991,25777.07030136,53307.90143208 2025-11-14,09:36:58.000,318,11121131,6925,0,1763113017,13143.84793707,26699.794369230003,53307.95034192 2025-11-14,09:36:59.000,318,11121111,6525,0,1763113018,13143.82099182999,29929.402622640002,53307.83156088 2025-11-14,09:37:00.000,318,11121040,6284,0,1763113019,13143.74015610999,31774.815512729998,53307.84553512 2025-11-14,09:37:01.000,318,11121089,6645,0,1763113020,13143.753628729995,26699.766172710006,53307.90841920001 2025-11-14,09:37:02.000,318,11121036,6485,0,1763113021,13143.68626563,28545.35529105,53307.8036124 2025-11-14,09:37:03.000,318,11121077,6965,0,1763113022,13143.65932038999,27622.617124919998,53307.88047072001 2025-11-14,09:37:04.000,318,11121053,6805,0,1763113023,13143.67952931999,29929.40967177,53307.85252224 2025-11-14,09:37:05.000,318,11121111,6365,0,1763113024,13143.652584079995,29006.615112600004,53307.768676800006 2025-11-14,09:37:06.000,318,11121151,6725,0,1763113025,13143.612166219995,27622.624174049997,53307.915406320004 2025-11-14,09:37:07.000,318,11121062,6365,0,1763113026,13143.571748359995,26238.435859859994,53307.78963816001 2025-11-14,09:37:08.000,318,11121070,6405,0,1763113027,13143.632375149995,31313.66142813,53307.866496480005 2025-11-14,09:37:09.000,318,11121093,6725,0,1763113028,13143.59869359999,33620.45397498,53307.83156088 2025-11-14,09:37:10.000,318,11121090,6245,0,1763113029,13143.591957289995,26699.878958789996,53307.83156088 2025-11-14,09:37:11.000,318,11121087,6845,0,1763113030,13143.551539429995,30852.317017020003,53307.817586640005 2025-11-14,09:37:12.000,318,11121103,6765,0,1763113031,13143.60542991,30390.951458519994,53307.7337412 2025-11-14,09:37:13.000,318,11121060,6365,0,1763113032,13143.60542991,30391.000802430004,53307.7337412 2025-11-14,09:37:14.000,318,11121055,6885,0,1763113033,13143.60542991,27161.44189293,53307.78265104 2025-11-14,09:37:15.000,318,11121141,6685,0,1763113034,13143.62563884,23931.833639520002,53307.85252224 2025-11-14,09:37:16.000,318,11121109,6765,0,1763113035,13143.6660567,30391.0642446,53307.77566392 2025-11-14,09:37:17.000,318,11121112,6124,0,1763113036,13143.652584079995,29468.347225859994,53307.747715440004 2025-11-14,09:37:18.000,318,11121113,6525,0,1763113037,13143.713210869995,35466.14883027,53307.81059952001 2025-11-14,09:37:19.000,318,11121107,6605,0,1763113038,13143.71994717999,31313.858803769996,53307.768676800006 2025-11-14,09:37:20.000,318,11121043,6725,0,1763113039,13143.713210869995,31313.865852899995,53307.817586640005 2025-11-14,09:37:21.000,318,11121060,6165,0,1763113040,13143.753628729995,31313.943393330002,53307.84553512 2025-11-14,09:37:22.000,318,11121062,6405,0,1763113041,13143.71994717999,30391.19817807,53307.78265104 2025-11-14,09:37:23.000,318,11121030,6485,0,1763113042,13143.71994717999,33159.42677472001,53307.78265104 2025-11-14,09:37:24.000,318,11121148,6205,0,1763113043,13143.713210869995,28084.36333644,53307.75470256 2025-11-14,09:37:25.000,318,11121083,6725,0,1763113044,13143.74689242,29468.509355849994,53307.83156088 2025-11-14,09:37:26.000,318,11121104,6165,0,1763113045,13143.713210869995,26700.287808330002,53307.83854800001 2025-11-14,09:37:27.000,318,11121131,6725,0,1763113046,13143.69973824999,29468.579847150002,53307.84553512 2025-11-14,09:37:28.000,318,11121070,6324,0,1763113047,13143.753628729995,32236.843689450005,53307.8036124 2025-11-14,09:37:29.000,318,11121026,6245,0,1763113048,13143.74689242,28084.560712079998,53307.85252224 2025-11-14,09:37:30.000,318,11121041,6645,0,1763113049,13143.76710135,27161.857791600007,53307.77566392 2025-11-14,09:37:31.000,318,11121092,6045,0,1763113050,13143.74015610999,32236.963524659994,53307.83156088 2025-11-14,09:37:32.000,318,11121065,6084,0,1763113051,13143.76036503999,29468.7560754,53307.89444496 2025-11-14,09:37:33.000,318,11121029,6885,0,1763113052,13143.773837659995,29930.163928680005,53307.8036124 2025-11-14,09:37:34.000,318,11121138,6084,0,1763113053,13143.74689242,32698.448918370006,53307.90841920001 2025-11-14,09:37:35.000,318,11121078,6205,0,1763113054,13143.70647456,29007.46805733,53307.71976696001 2025-11-14,09:37:36.000,318,11121088,6205,0,1763113055,13143.74689242,30391.487192400004,53307.83156088 2025-11-14,09:37:37.000,318,11121081,6605,0,1763113056,13143.74015610999,34543.925250629996,53307.90841920001 2025-11-14,09:37:38.000,318,11121064,6645,0,1763113057,13143.76710135,29930.20622346,53307.88745784001 2025-11-14,09:37:39.000,318,11121116,6165,0,1763113058,13143.868146,28084.786284240006,53307.85950936001 2025-11-14,09:37:40.000,318,11121081,6565,0,1763113059,13143.794046589996,29930.36835345,53307.83156088 2025-11-14,09:37:41.000,318,11121103,6725,0,1763113060,13143.84793707,26239.32405024,53307.747715440004 2025-11-14,09:37:42.000,318,11121074,6565,0,1763113061,13143.90856386,26700.746001780004,53307.81059952001 2025-11-14,09:37:43.000,318,11121139,6685,0,1763113062,13143.948981720001,29930.4035991,53307.8036124 2025-11-14,09:37:44.000,318,11121052,6405,0,1763113063,13143.948981720001,28084.884972059997,53307.78963816001 2025-11-14,09:37:45.000,318,11121105,6925,0,1763113064,13144.023081129992,28546.32102186,53307.81059952001 2025-11-14,09:37:46.000,318,11121076,6205,0,1763113065,13144.036553749997,29469.038040600004,53307.866496480005 2025-11-14,09:37:47.000,318,11121131,6725,0,1763113066,13144.076971609997,29469.009844080007,53307.8036124 2025-11-14,09:37:48.000,318,11121080,6405,0,1763113067,13144.117389469997,24393.939356670002,53307.82457376 2025-11-14,09:37:49.000,318,11121064,6165,0,1763113068,13144.137598399997,31314.45093069,53307.82457376 2025-11-14,09:37:50.000,318,11121066,6165,0,1763113069,13144.178016259997,28546.285776210003,53307.866496480005 2025-11-14,09:37:51.000,318,11121083,6525,0,1763113070,13144.225170429992,28546.29987447,53307.85252224 2025-11-14,09:37:52.000,318,11121123,6925,0,1763113071,13144.231906740002,30391.797354120004,53307.88745784001 2025-11-14,09:37:53.000,318,11121106,6324,0,1763113072,13144.285797219993,28084.899070319996,53307.90143208 2025-11-14,09:37:54.000,318,11121097,6725,0,1763113073,13144.319478769998,30391.804403250004,53307.85950936001 2025-11-14,09:37:55.000,318,11121130,6365,0,1763113074,13144.373369249988,33160.089392940004,53307.92239344 2025-11-14,09:37:56.000,318,11121008,6245,0,1763113075,13144.339687699998,30391.748010209994,53307.85950936001 2025-11-14,09:37:57.000,318,11121098,6165,0,1763113076,13144.373369249988,30853.191109139996,53307.95034192 2025-11-14,09:37:58.000,318,11121105,6885,0,1763113077,13144.386841869993,24855.340160820007,53307.95034192 2025-11-14,09:37:59.000,318,11121097,6525,0,1763113078,13144.393578179988,30391.818501510003,53307.9433548 2025-11-14,09:38:00.000,318,11121101,6765,0,1763113079,13144.447468659993,35466.95948022,53307.99925176 2025-11-14,09:38:01.000,318,11121097,6525,0,1763113080,13144.494622829989,28085.02595466,53307.97130328 2025-11-14,09:38:02.000,318,11121081,6965,0,1763113081,13144.521568069998,31776.035012220003,53308.034187360005 2025-11-14,09:38:03.000,318,11121086,6284,0,1763113082,13144.555249619989,29007.735924270004,53307.96431616 2025-11-14,09:38:04.000,318,11121069,6645,0,1763113083,13144.568722239994,33621.4690497,53307.97829040001 2025-11-14,09:38:05.000,318,11121068,6084,0,1763113084,13144.582194859999,33160.096442070004,53308.00623888001 2025-11-14,09:38:06.000,318,11121129,6725,0,1763113085,13144.555249619989,31775.936324399998,53307.97829040001 2025-11-14,09:38:07.000,318,11121136,6324,0,1763113086,13144.582194859999,29468.981647559995,53307.936367680006 2025-11-14,09:38:08.000,318,11121079,6805,0,1763113087,13144.622612719999,32698.625146620005,53308.02720024001 2025-11-14,09:38:09.000,318,11121117,6605,0,1763113088,13144.63608533999,31775.886980490002,53307.99226464 2025-11-14,09:38:10.000,318,11121147,6765,0,1763113089,13144.669766889994,29930.424746489996,53308.00623888001 2025-11-14,09:38:11.000,318,11121126,6324,0,1763113090,13144.669766889994,32698.603999230007,53307.95732904001 2025-11-14,09:38:12.000,318,11121082,6284,0,1763113091,13144.689975819994,28546.271677950004,53307.985277520005 2025-11-14,09:38:13.000,318,11121026,6284,0,1763113092,13144.72365737,34082.70772386,53308.06213584 2025-11-14,09:38:14.000,318,11121085,6525,0,1763113093,13144.730393679994,33159.98365599,53307.97829040001 2025-11-14,09:38:15.000,318,11121109,6805,0,1763113094,13144.73712998999,32698.625146620005,53308.05514872001 2025-11-14,09:38:16.000,318,11121138,6405,0,1763113095,13144.80449309,29007.517401239995,53308.02021312 2025-11-14,09:38:17.000,318,11121090,6245,0,1763113096,13144.831438329995,31775.731899630002,53307.99226464 2025-11-14,09:38:18.000,318,11121024,6405,0,1763113097,13144.85838356999,26239.239460679993,53308.04117448 2025-11-14,09:38:19.000,318,11121079,6685,0,1763113098,13144.871856189995,30391.726862819996,53307.99925176 2025-11-14,09:38:20.000,318,11121037,6765,0,1763113099,13144.90553774,27623.434823999996,53308.013226 2025-11-14,09:38:21.000,318,11121051,6765,0,1763113100,13144.932482979995,29007.510352109995,53308.00623888001 2025-11-14,09:38:23.000,318,11121026,6565,0,1763113102,13145.013318699996,27623.350234440004,53308.00623888001 2025-11-14,09:38:24.000,318,11120978,6084,0,1763113103,13145.04700025,29007.439860810002,53308.02720024001 2025-11-14,09:38:25.000,318,11121077,6725,0,1763113104,13145.12783597,26700.668461349997,53308.013226 2025-11-14,09:38:26.000,318,11121069,6765,0,1763113105,13145.134572279996,32698.463016630005,53307.99925176 2025-11-14,09:38:27.000,318,11121046,6124,0,1763113106,13145.148044900001,27623.336136180005,53308.05514872001 2025-11-14,09:38:28.000,318,11121085,6605,0,1763113107,13145.201935379991,32237.076310739998,53308.04816160001 2025-11-14,09:38:29.000,318,11121044,6365,0,1763113108,13145.255825859997,28546.130695350002,53307.96431616 2025-11-14,09:38:30.000,318,11121120,6365,0,1763113109,13145.296243719997,29930.23441998,53307.99226464 2025-11-14,09:38:31.000,318,11121047,6725,0,1763113110,13145.296243719997,30852.951438720003,53307.985277520005 2025-11-14,09:38:32.000,318,11121134,6405,0,1763113111,13145.282771099992,25316.494245420006,53307.97829040001 2025-11-14,09:38:33.000,318,11121105,6885,0,1763113112,13145.323188959992,33159.821526,53308.034187360005 2025-11-14,09:38:34.000,318,11121100,5884,0,1763113113,13145.323188959992,27623.37843096,53308.013226 2025-11-14,09:38:35.000,318,11121166,6205,0,1763113114,13145.329925270002,35005.3542513,53308.07611008001 2025-11-14,09:38:36.000,318,11121079,6885,0,1763113115,13145.302980029992,32698.448918370006,53308.06912296 2025-11-14,09:38:37.000,318,11121086,6365,0,1763113116,13145.316452649997,28084.743989459996,53308.07611008001 2025-11-14,09:38:38.000,318,11121072,6605,0,1763113117,13145.377079439997,29930.262616499997,53308.13200704 2025-11-14,09:38:39.000,318,11121073,6765,0,1763113118,13145.350134200002,29930.283763889995,53308.14598128001 2025-11-14,09:38:40.000,318,11121067,6725,0,1763113119,13145.356870509997,28084.821529890003,53308.1180328 2025-11-14,09:38:41.000,318,11121102,6365,0,1763113120,13145.296243719997,32698.50531141,53308.104058560006 2025-11-14,09:38:42.000,318,11121084,6084,0,1763113121,13145.302980029992,28546.292825340002,53308.12501992001 2025-11-14,09:38:43.000,318,11121065,7005,0,1763113122,13145.350134200002,29930.326058670005,53308.16694264 2025-11-14,09:38:44.000,318,11121049,6765,0,1763113123,13145.323188959992,31775.879931360003,53308.07611008001 2025-11-14,09:38:45.000,318,11121142,6565,0,1763113124,13145.377079439997,32237.245489859997,53308.1180328 2025-11-14,09:38:46.000,318,11121064,6284,0,1763113125,13145.356870509997,27162.146805929995,53308.06912296 2025-11-14,09:38:47.000,318,11121128,6405,0,1763113126,13145.390552060002,31775.844685710006,53308.18091688 2025-11-14,09:38:48.000,318,11121095,6885,0,1763113127,13145.410760990002,29468.967549299996,53308.15995552 2025-11-14,09:38:49.000,318,11121153,6525,0,1763113128,13145.370343130002,35928.26159655,53308.250788080004 2025-11-14,09:38:50.000,318,11121126,6405,0,1763113129,13145.437706229997,30853.198158269995,53308.19489112001 2025-11-14,09:38:51.000,318,11121068,6205,0,1763113130,13145.471387780002,29469.108531899998,53308.250788080004 2025-11-14,09:38:52.000,318,11120949,6565,0,1763113131,13145.471387780002,28546.363316639996,53308.152968400005 2025-11-14,09:38:53.000,318,11121163,6725,0,1763113132,13145.484860399993,23009.835632040005,53308.152968400005 2025-11-14,09:38:54.000,318,11121098,6205,0,1763113133,13145.532014570003,29930.459992140008,53308.27873656 2025-11-14,09:38:55.000,318,11121087,6845,0,1763113134,13145.585905049993,30391.811452380003,53308.22982672 2025-11-14,09:38:56.000,318,11121114,6365,0,1763113135,13145.599377669998,29469.030991470005,53308.24380096001 2025-11-14,09:38:57.000,318,11121103,6765,0,1763113136,13145.653268149988,28084.955463360006,53308.250788080004 2025-11-14,09:38:58.000,318,11121088,6605,0,1763113137,13145.666740769993,32237.37942333,53308.31367216001 2025-11-14,09:38:59.000,318,11121132,6205,0,1763113138,13145.720631249998,29930.417697359997,53308.35559488 2025-11-14,09:39:00.000,318,11121046,6245,0,1763113139,13145.740840179998,30853.191109139996,53308.34162064001 2025-11-14,09:39:01.000,318,11121064,6565,0,1763113140,13145.801466969999,32237.344177680003,53308.28572368 2025-11-14,09:39:02.000,318,11121052,6205,0,1763113141,13145.794730659989,35005.6362165,53308.36258200001 2025-11-14,09:39:03.000,318,11121041,7125,0,1763113142,13145.801466969999,26239.47208197,53308.34162064001 2025-11-14,09:39:04.000,318,11120995,6885,0,1763113143,13145.83514851999,27623.639248770007,53308.34162064001 2025-11-14,09:39:05.000,318,11121125,6605,0,1763113144,13145.868830069994,26239.48618023,53308.28572368 2025-11-14,09:39:06.000,318,11121061,6845,0,1763113145,13145.85535744999,35928.374382630005,53308.3276464 2025-11-14,09:39:07.000,318,11121045,6805,0,1763113146,13145.909247929994,33160.082343810005,53308.320659280005 2025-11-14,09:39:08.000,318,11121103,6725,0,1763113147,13145.949665789994,31314.676502849994,53308.30668504 2025-11-14,09:39:09.000,318,11121094,6365,0,1763113148,13145.949665789994,28546.31397273,53308.35559488 2025-11-14,09:39:10.000,318,11121032,6284,0,1763113149,13145.96313841,27162.23844462,53308.41149184001 2025-11-14,09:39:11.000,318,11120976,6165,0,1763113150,13146.010292579995,33621.490197089995,53308.40450472 2025-11-14,09:39:12.000,318,11121132,6284,0,1763113151,13145.990083649995,30853.177010879997,53308.42546608 2025-11-14,09:39:13.000,318,11121043,6045,0,1763113152,13146.050710439995,30853.28979696,53308.4673888 2025-11-14,09:39:14.000,318,11121111,7045,0,1763113153,13146.050710439995,27162.273690269998,53308.43245320001 2025-11-14,09:39:15.000,318,11121106,6565,0,1763113154,13146.050710439995,25778.148818250003,53308.439440320006 2025-11-14,09:39:16.000,318,11121063,7045,0,1763113155,13146.09786460999,24394.030995359994,53308.50931152001 2025-11-14,09:39:17.000,318,11121053,6845,0,1763113156,13146.15849139999,27623.70974007,53308.40450472 2025-11-14,09:39:18.000,318,11121029,6725,0,1763113157,13146.2258545,27623.794329630007,53308.46040168001 2025-11-14,09:39:19.000,318,11121037,6885,0,1763113158,13146.2258545,26239.606015440004,53308.47437592 2025-11-14,09:39:20.000,318,11121093,6725,0,1763113159,13146.293217599996,29469.2495145,53308.51629864 2025-11-14,09:39:21.000,318,11121120,6324,0,1763113160,13146.333635459996,31776.133700039994,53308.53027288001 2025-11-14,09:39:22.000,318,11121115,7045,0,1763113161,13146.320162839991,29930.69261343,53308.46040168001 2025-11-14,09:39:24.000,318,11121084,6405,0,1763113163,13146.400998559991,26701.10550741,53308.5721956 2025-11-14,09:39:25.000,318,11121086,6205,0,1763113164,13146.421207489992,27162.421722,53308.57918272001 2025-11-14,09:39:26.000,318,11121147,6805,0,1763113165,13146.475097969997,29469.355251450004,53308.53027288001 2025-11-14,09:39:27.000,318,11121190,6284,0,1763113166,13146.495306899997,24855.643273409994,53308.5721956 2025-11-14,09:39:28.000,318,11121127,6765,0,1763113167,13146.502043209992,29008.060184250004,53308.60014408001 2025-11-14,09:39:29.000,318,11121052,6205,0,1763113168,13146.535724759997,27162.541557210003,53308.60014408001 2025-11-14,09:39:30.000,318,11121122,6165,0,1763113169,13146.609824170002,29469.41164449,53308.6420668 2025-11-14,09:39:31.000,318,11121105,6445,0,1763113170,13146.636769409997,29469.446890139996,53308.656041040005 2025-11-14,09:39:32.000,318,11121100,6245,0,1763113171,13146.663714649992,31776.345173940004,53308.6420668 2025-11-14,09:39:33.000,318,11121129,6885,0,1763113172,13146.670450960002,27162.612048509996,53308.63507968 2025-11-14,09:39:34.000,318,11121121,6685,0,1763113173,13146.704132509993,27623.977607010005,53308.607131200006 2025-11-14,09:39:35.000,318,11121086,6084,0,1763113174,13146.744550369993,31776.415665239998,53308.66302816 2025-11-14,09:39:36.000,318,11121053,6925,0,1763113175,13146.811913469988,29930.918185589995,53308.67001528 2025-11-14,09:39:37.000,318,11121119,6845,0,1763113176,13146.825386089993,30392.32603887,53308.704950880005 2025-11-14,09:39:38.000,318,11121068,6124,0,1763113177,13146.805177159993,26701.345177830008,53308.71892512001 2025-11-14,09:39:39.000,318,11121057,6525,0,1763113178,13146.859067639998,27162.753031109998,53308.69097664 2025-11-14,09:39:40.000,318,11121013,6885,0,1763113179,13146.933167049989,30392.459972340002,53308.78879632 2025-11-14,09:39:41.000,318,11121037,6485,0,1763113180,13146.906221809993,31776.56369697,53308.73289936 2025-11-14,09:39:42.000,318,11121056,6205,0,1763113181,13146.960112289999,27162.837620670005,53308.79578344001 2025-11-14,09:39:43.000,318,11121071,6765,0,1763113182,13146.993793839989,22549.09039698,53308.79578344001 2025-11-14,09:39:44.000,318,11121062,6445,0,1763113183,13147.05442062999,28085.625130710003,53308.83071904 2025-11-14,09:39:45.000,318,11121051,6845,0,1763113184,13147.148728969994,32699.449894830002,53308.83770616 2025-11-14,09:39:46.000,318,11121079,6485,0,1763113185,13147.16220159,26240.212240620007,53308.823731920005 2025-11-14,09:39:47.000,318,11121099,6605,0,1763113186,13147.18241052,25317.459976230006,53308.80975768 2025-11-14,09:39:48.000,318,11121082,6284,0,1763113187,13147.22282838,29469.89098533,53308.872641760005 2025-11-14,09:39:49.000,318,11121102,6245,0,1763113188,13147.26324624,31315.317973679994,53308.88661600001 2025-11-14,09:39:50.000,318,11121116,6165,0,1763113189,13147.330609339995,31315.317973679994,53308.90757736 2025-11-14,09:39:51.000,318,11121052,6205,0,1763113190,13147.38449982,29008.469033789996,53308.872641760005 2025-11-14,09:39:52.000,318,11121028,6324,0,1763113191,13147.39797243999,27163.03499631,53309.00539704 2025-11-14,09:39:53.000,318,11121105,6765,0,1763113192,13147.45859922999,29931.256543829993,53309.0263584 2025-11-14,09:39:54.000,318,11121085,6925,0,1763113193,13147.519226019991,34545.01081665,53309.01238416001 2025-11-14,09:39:55.000,318,11121074,6005,0,1763113194,13147.586589120001,34545.01786578,53309.110203840006 2025-11-14,09:39:56.000,318,11121099,6725,0,1763113195,13147.613534359996,26240.310928439998,53308.991422800005 2025-11-14,09:39:57.000,318,11121091,6725,0,1763113196,13147.653952219996,30392.678495369997,53309.03334552001 2025-11-14,09:39:58.000,318,11121020,6205,0,1763113197,13147.687633770001,27624.471046110004,53309.01937128 2025-11-14,09:39:59.000,318,11121043,6885,0,1763113198,13147.761733179992,29008.59591813,53309.040332640005 2025-11-14,09:40:00.000,318,11121140,6165,0,1763113199,13147.802151039992,29470.017869670002,53309.06828112 2025-11-14,09:40:01.000,318,11121144,6045,0,1763113200,13147.835832589997,31315.606988009997,53309.10321672001 2025-11-14,09:40:02.000,318,11121072,6245,0,1763113201,13147.882986759992,28547.343145709994,53309.13116520001 2025-11-14,09:40:03.000,318,11121067,7045,0,1763113202,13147.936877239998,27163.274666729994,53309.10321672001 2025-11-14,09:40:04.000,318,11121104,6525,0,1763113203,13147.990767720003,30392.81947797,53309.06129400001 2025-11-14,09:40:05.000,318,11121021,6685,0,1763113204,13148.051394509988,30392.868821879994,53309.10321672001 2025-11-14,09:40:06.000,318,11121074,6445,0,1763113205,13148.145702849994,32699.731860030006,53309.04731976 2025-11-14,09:40:07.000,318,11121021,6525,0,1763113206,13148.206329639994,31777.04303781,53309.13815232 2025-11-14,09:40:08.000,318,11121095,6885,0,1763113207,13148.27369273999,27624.654323490002,53309.089242480004 2025-11-14,09:40:09.000,318,11120993,6685,0,1763113208,13148.36126477,30392.911116660005,53309.18706216 2025-11-14,09:40:10.000,318,11121117,6645,0,1763113209,13148.39494631999,33622.653303540006,53309.208023520005 2025-11-14,09:40:11.000,318,11121001,6805,0,1763113210,13148.45557310999,30392.939313180003,53309.22898488001 2025-11-14,09:40:12.000,318,11120914,6324,0,1763113211,13148.51619989999,23472.343149599998,53309.29885608001 2025-11-14,09:40:13.000,318,11120976,6405,0,1763113212,13148.60377193,29008.828539420007,53309.326804560005 2025-11-14,09:40:14.000,318,11121041,7045,0,1763113213,13148.65766240999,30392.98160796,53309.36174016 2025-11-14,09:40:15.000,318,11120990,6284,0,1763113214,13148.731761819996,30393.059148390006,53309.41065 2025-11-14,09:40:16.000,318,11121040,6685,0,1763113215,13148.799124919991,27624.774158700006,53309.40366288 2025-11-14,09:40:17.000,318,11121041,6805,0,1763113216,13148.859751709992,32699.879891760007,53309.38968864001 2025-11-14,09:40:18.000,318,11121125,6805,0,1763113217,13148.927114810002,29931.580803810008,53309.43859848001 2025-11-14,09:40:19.000,318,11121053,6565,0,1763113218,13149.001214219992,29470.19409792,53309.38968864001 2025-11-14,09:40:20.000,318,11121049,6725,0,1763113219,13149.048368390002,26701.90910823,53309.50148256 2025-11-14,09:40:21.000,318,11121077,6765,0,1763113220,13149.082049939992,31777.071234329997,53309.56436664001 2025-11-14,09:40:22.000,318,11121092,6324,0,1763113221,13149.129204110002,29931.545558159996,53309.52244392 2025-11-14,09:40:23.000,318,11121022,6765,0,1763113222,13149.203303519993,27163.267617599995,53309.43859848001 2025-11-14,09:40:25.000,318,11121113,6885,0,1763113224,13149.317820789998,28547.300850929998,53309.5503924 2025-11-14,09:40:26.000,318,11121003,6885,0,1763113225,13149.358238649998,32238.267613710006,53309.66917344 2025-11-14,09:40:27.000,318,11121108,6165,0,1763113226,13149.371711269989,29931.404575559995,53309.662186320005 2025-11-14,09:40:28.000,318,11121024,6445,0,1763113227,13149.439074369999,30392.80537971,53309.6901348 2025-11-14,09:40:29.000,318,11121140,6525,0,1763113228,13149.432338059989,21626.563704750006,53309.67616056 2025-11-14,09:40:30.000,318,11121138,6324,0,1763113229,13149.418865439999,29470.074262709997,53309.69712192 2025-11-14,09:40:31.000,318,11121049,6645,0,1763113230,13149.53338270999,29931.397526429995,53309.6202636 2025-11-14,09:40:32.000,318,11120968,6405,0,1763113231,13149.49296484999,31776.87385869,53309.76699312 2025-11-14,09:40:33.000,318,11121006,6565,0,1763113232,13149.526646399994,28085.850702869997,53309.760006000004 2025-11-14,09:40:34.000,318,11121143,6725,0,1763113233,13149.56032795,30854.051103000005,53309.83686432 2025-11-14,09:40:35.000,318,11121123,6845,0,1763113234,13149.63442735999,25317.488172750003,53309.80192872001 2025-11-14,09:40:36.000,318,11120967,6845,0,1763113235,13149.587273189994,28547.181015719994,53309.711096160005 2025-11-14,09:40:37.000,318,11121080,6205,0,1763113236,13149.64116367,29931.18605253,53309.87179992001 2025-11-14,09:40:38.000,318,11121102,6765,0,1763113237,13149.627691049995,29008.328051189994,53309.829877200005 2025-11-14,09:40:39.000,318,11121114,6205,0,1763113238,13149.647899979995,27624.315965250004,53309.80891584 2025-11-14,09:40:40.000,318,11121095,6885,0,1763113239,13149.688317839995,29469.72885534,53309.87179992001 2025-11-14,09:40:41.000,318,11121110,6245,0,1763113240,13149.63442735999,29008.349198580006,53309.85782568 2025-11-14,09:40:42.000,318,11121056,6405,0,1763113241,13149.728735699995,28085.625130710003,53309.96263248 2025-11-14,09:40:43.000,318,11120947,6885,0,1763113242,13149.71526307999,29931.087364709994,53309.99058096001 2025-11-14,09:40:44.000,318,11121076,6445,0,1763113243,13149.748944629995,28085.575786800007,53309.96263248 2025-11-14,09:40:45.000,318,11121082,6405,0,1763113244,13149.76241725,27624.18203178,53309.948658240006 2025-11-14,09:40:46.000,318,11121081,6765,0,1763113245,13149.73547200999,29008.292805539997,53309.90673552 2025-11-14,09:40:47.000,318,11121074,6284,0,1763113246,13149.76241725,28085.441853330005,53309.97660672 2025-11-14,09:40:48.000,318,11121111,6845,0,1763113247,13149.73547200999,29931.002775150002,53309.89276128001 2025-11-14,09:40:49.000,318,11121041,6685,0,1763113248,13149.82304404,29931.00982428,53309.92070976001 2025-11-14,09:40:50.000,318,11121096,6165,0,1763113249,13149.80283511,26240.043061500008,53309.96263248 2025-11-14,09:40:51.000,318,11121031,6765,0,1763113250,13149.769153559995,28085.441853330005,53309.934684 2025-11-14,09:40:52.000,318,11121126,6245,0,1763113251,13149.81630772999,37774.344153989994,53309.96263248 2025-11-14,09:40:53.000,318,11121104,6365,0,1763113252,13149.73547200999,29930.960480370006,53309.948658240006 2025-11-14,09:40:54.000,318,11120989,6685,0,1763113253,13149.74220832,29930.932283849994,53310.06045216001 2025-11-14,09:40:55.000,318,11121005,6885,0,1763113254,13149.688317839995,29469.55262709,53310.0744264 2025-11-14,09:40:56.000,318,11121087,6885,0,1763113255,13149.68158153,29469.510332310005,53310.01154232 2025-11-14,09:40:57.000,318,11121008,6245,0,1763113256,13149.70179046,30392.262596700006,53310.0744264 2025-11-14,09:40:58.000,318,11121111,6845,0,1763113257,13149.63442735999,29469.510332310005,53310.0744264 2025-11-14,09:40:59.000,318,11121118,6205,0,1763113258,13149.60074581,29469.517381440004,53310.08840064001 2025-11-14,09:41:00.000,318,11121123,6805,0,1763113259,13149.627691049995,29930.840645160002,53310.15827184001 2025-11-14,09:41:01.000,318,11121091,6605,0,1763113260,13149.607482119995,31776.288780899995,53310.17224608 2025-11-14,09:41:02.000,318,11121054,6605,0,1763113261,13149.59400949999,29469.446890139996,53310.13731048001 2025-11-14,09:41:03.000,318,11121046,6284,0,1763113262,13149.59400949999,30853.571762160005,53310.13032336 2025-11-14,09:41:04.000,318,11121003,6725,0,1763113263,13149.55359163999,29469.41869362,53310.165258960005 2025-11-14,09:41:05.000,318,11121082,6445,0,1763113264,13149.54011902,23932.869861629995,53310.1442976 2025-11-14,09:41:06.000,318,11121154,6485,0,1763113265,13149.55359163999,29008.039036860006,53310.24211728 2025-11-14,09:41:07.000,318,11121125,6284,0,1763113266,13149.53338270999,29008.10247903,53310.20718168001 2025-11-14,09:41:08.000,318,11121084,6525,0,1763113267,13149.55359163999,29469.341153190006,53310.27705288001 2025-11-14,09:41:09.000,318,11121082,6365,0,1763113268,13149.55359163999,29930.636220390006,53310.23513016001 2025-11-14,09:41:10.000,318,11120961,7005,0,1763113269,13149.57380056999,33621.78626055,53310.24211728 2025-11-14,09:41:11.000,318,11120898,6124,0,1763113270,13149.60074581,33621.72281838,53310.22814304001 2025-11-14,09:41:12.000,318,11121046,6525,0,1763113271,13149.57380056999,31776.168945690006,53310.20019456 2025-11-14,09:41:13.000,318,11121075,6805,0,1763113272,13149.567064259994,31776.161896560006,53310.1792332 2025-11-14,09:41:14.000,318,11121094,6124,0,1763113273,13149.49296484999,27623.787280499993,53310.20718168001 2025-11-14,09:41:15.000,318,11121064,6445,0,1763113274,13149.526646399994,29007.813464699997,53310.19320744 2025-11-14,09:41:16.000,318,11121115,6525,0,1763113275,13149.53338270999,32698.970553990002,53310.25609152001 2025-11-14,09:41:17.000,318,11121107,6925,0,1763113276,13149.486228539994,29469.214268850003,53310.40282104001 2025-11-14,09:41:18.000,318,11121031,7045,0,1763113277,13149.479492229999,31314.690601110007,53310.34692408 2025-11-14,09:41:19.000,318,11121033,6725,0,1763113278,13149.49296484999,27623.70269094,53310.30500136001 2025-11-14,09:41:20.000,318,11121145,6885,0,1763113279,13149.466019609994,29469.221317980002,53310.2491044 2025-11-14,09:41:21.000,318,11121116,6485,0,1763113280,13149.459283299999,25778.233407809996,53310.332949840005 2025-11-14,09:41:22.000,318,11121110,6245,0,1763113281,13149.398656509999,26239.542573269995,53310.3189756 2025-11-14,09:41:23.000,318,11121044,6165,0,1763113282,13149.452546989989,31314.641257199997,53310.41679528 2025-11-14,09:41:24.000,318,11121127,7205,0,1763113283,13149.439074369999,27162.26664114,53310.263078640004 2025-11-14,09:41:26.000,318,11121045,6965,0,1763113285,13149.445810679994,26700.929279160002,53310.34692408 2025-11-14,09:41:27.000,318,11121048,6124,0,1763113286,13149.432338059989,28084.990709010002,53310.36788544 2025-11-14,09:41:28.000,318,11121099,6965,0,1763113287,13149.439074369999,28084.955463360006,53310.40282104001 2025-11-14,09:41:29.000,318,11121121,6605,0,1763113288,13149.385183889994,28546.384464029994,53310.40980816 2025-11-14,09:41:30.000,318,11121198,6165,0,1763113289,13149.364974959994,30391.83259977,53310.36089832 2025-11-14,09:41:31.000,318,11121011,6805,0,1763113290,13149.358238649998,29930.326058670005,53310.33993696 2025-11-14,09:41:32.000,318,11121097,6685,0,1763113291,13149.284139239993,24855.283767779998,53310.430769520004 2025-11-14,09:41:33.000,318,11121168,6605,0,1763113292,13149.250457689988,26239.443885450004,53310.3189756 2025-11-14,09:41:34.000,318,11121072,6565,0,1763113293,13149.196567209998,30853.085372190006,53310.40282104001 2025-11-14,09:41:35.000,318,11121171,6725,0,1763113294,13149.189830900003,30853.043077409995,53310.5285892 2025-11-14,09:41:37.000,318,11121149,6725,0,1763113296,13149.055104699997,29930.290813019994,53310.36788544 2025-11-14,09:41:38.000,318,11121112,6205,0,1763113297,13148.987741600002,28546.180039259998,53310.49365360001 2025-11-14,09:41:39.000,318,11121056,6245,0,1763113298,13148.933851119997,21625.471089600003,53310.3888468 2025-11-14,09:41:40.000,318,11121191,6525,0,1763113299,13148.933851119997,30852.951438720003,53310.49365360001 2025-11-14,09:41:41.000,318,11121082,6124,0,1763113300,13148.832806469996,35928.014876999994,53310.46570512 2025-11-14,09:41:42.000,318,11121002,6245,0,1763113301,13148.792388609996,26700.47108571,53310.43775664 2025-11-14,09:41:43.000,318,11121035,6765,0,1763113302,13148.76544337,27161.829595079995,53310.458718 2025-11-14,09:41:44.000,318,11121020,6045,0,1763113303,13148.711552889996,29007.31297647,53310.37487256001 2025-11-14,09:41:45.000,318,11121077,6725,0,1763113304,13148.650926099996,29468.643289319996,53310.36089832 2025-11-14,09:41:46.000,318,11121080,6324,0,1763113305,13148.62398086,30391.318013280004,53310.451730880006 2025-11-14,09:41:47.000,318,11121157,6045,0,1763113306,13148.56335407,31775.379443130005,53310.3888468 2025-11-14,09:41:48.000,318,11121031,6805,0,1763113307,13148.549881449995,33159.50431515,53310.36089832 2025-11-14,09:41:49.000,318,11121070,6165,0,1763113308,13148.509463589995,29929.804423049995,53310.37487256001 2025-11-14,09:41:50.000,318,11121117,6885,0,1763113309,13148.469045729995,31313.922245940004,53310.37487256001 2025-11-14,09:41:51.000,318,11121071,6765,0,1763113310,13148.45557310999,34543.445909789996,53310.40282104001 2025-11-14,09:41:52.000,318,11121076,6205,0,1763113311,13148.408418939995,30391.155883290005,53310.44474376001 2025-11-14,09:41:53.000,318,11121067,7085,0,1763113312,13148.347792149994,29007.009863879997,53310.395833919996 2025-11-14,09:41:54.000,318,11121043,6645,0,1763113313,13148.29390166999,29006.953470840002,53310.42378240001 2025-11-14,09:41:55.000,318,11121064,6084,0,1763113314,13148.280429049999,32236.434839909998,53310.381859680005 2025-11-14,09:41:56.000,318,11121076,6165,0,1763113315,13148.213065949989,28084.04612559,53310.332949840005 2025-11-14,09:41:58.000,318,11121080,6405,0,1763113317,13148.125493919993,28084.06727298,53310.37487256001 2025-11-14,09:41:59.000,318,11121096,6324,0,1763113318,13148.064867129993,29929.56475263,53310.36788544 2025-11-14,09:42:00.000,318,11121036,6245,0,1763113319,13148.031185579988,32697.72990711,53310.37487256001 2025-11-14,09:42:01.000,318,11121047,7005,0,1763113320,13148.004240339993,29929.487212199994,53310.36089832 2025-11-14,09:42:02.000,318,11121077,6605,0,1763113321,13147.896459379997,35927.32406226,53310.40282104001 2025-11-14,09:42:03.000,318,11121087,6685,0,1763113322,13147.822359969992,28084.024978200003,53310.458718 2025-11-14,09:42:04.000,318,11121126,6365,0,1763113323,13147.768469490002,30852.19013268,53310.40282104001 2025-11-14,09:42:05.000,318,11121147,6645,0,1763113324,13147.728051630002,28084.024978200003,53310.31198848 2025-11-14,09:42:06.000,318,11121121,6765,0,1763113325,13147.667424840001,33159.067269089996,53310.332949840005 2025-11-14,09:42:07.000,318,11121078,6365,0,1763113326,13147.593325429996,25315.796381549997,53310.381859680005 2025-11-14,09:42:08.000,318,11121081,6925,0,1763113327,13147.48554447,27161.251566420004,53310.36788544 2025-11-14,09:42:09.000,318,11121056,6205,0,1763113328,13147.36429089,28545.432831480008,53310.34692408 2025-11-14,09:42:10.000,318,11121027,6605,0,1763113329,13147.29692778999,26238.478154640005,53310.332949840005 2025-11-14,09:42:11.000,318,11121126,6365,0,1763113330,13147.209355759995,28545.320045400003,53310.33993696 2025-11-14,09:42:12.000,318,11121103,6805,0,1763113331,13147.168937899994,23470.320049290007,53310.332949840005 2025-11-14,09:42:13.000,318,11121079,6765,0,1763113332,13147.027475389994,24854.423773920003,53310.32596272001 2025-11-14,09:42:14.000,318,11121046,6324,0,1763113333,13146.960112289999,28545.390536699997,53310.31198848 2025-11-14,09:42:15.000,318,11121063,6685,0,1763113334,13146.825386089993,30390.838672440004,53310.284040000006 2025-11-14,09:42:16.000,318,11121077,6725,0,1763113335,13146.724341439993,23931.777246480007,53310.22115592 2025-11-14,09:42:17.000,318,11121018,6365,0,1763113336,13146.677187269997,26699.935351830005,53310.2491044 2025-11-14,09:42:18.000,318,11121076,6565,0,1763113337,13146.589615240002,30390.965556780007,53310.15827184001 2025-11-14,09:42:19.000,318,11121072,6405,0,1763113338,13146.468361660001,29468.058211530006,53310.1792332 2025-11-14,09:42:20.000,318,11121044,6405,0,1763113339,13146.427943800001,28545.37643844,53310.13731048001 2025-11-14,09:42:21.000,318,11121051,6725,0,1763113340,13146.34710808,24854.423773920003,53310.10237488 2025-11-14,09:42:22.000,318,11121104,6045,0,1763113341,13146.18543664,28083.919241249998,53310.0744264 2025-11-14,09:42:23.000,318,11121149,6645,0,1763113342,13146.13828246999,31313.435855970005,53310.17224608 2025-11-14,09:42:24.000,318,11121094,6245,0,1763113343,13146.070919369995,29006.67855477,53310.06045216001 2025-11-14,09:42:25.000,318,11121111,6805,0,1763113344,13146.00355627,29006.622161730003,53310.1442976 2025-11-14,09:42:26.000,318,11121131,6845,0,1763113345,13145.990083649995,29467.994769359997,53310.06045216001 2025-11-14,09:42:27.000,318,11121122,6445,0,1763113346,13145.909247929994,29006.544621299996,53310.095387760004 2025-11-14,09:42:28.000,318,11121096,6485,0,1763113347,13145.814939589989,28545.20725932,53310.0744264 2025-11-14,09:42:29.000,318,11121005,7045,0,1763113348,13145.781258039999,31313.365364669997,53309.997568080005 2025-11-14,09:42:30.000,318,11121076,6124,0,1763113349,13145.754312799989,25776.964564409995,53309.96961960001 2025-11-14,09:42:31.000,318,11121103,6685,0,1763113350,13145.761049109999,34081.53756827999,53309.934684 2025-11-14,09:42:32.000,318,11121012,6565,0,1763113351,13145.713894939989,27160.99074861,53309.99058096001 2025-11-14,09:42:33.000,318,11121081,6845,0,1763113352,13145.660004459998,31313.203234679997,53309.878787040005 2025-11-14,09:42:34.000,318,11121113,6605,0,1763113353,13145.660004459998,29006.297901750004,53309.89276128001 2025-11-14,09:42:35.000,318,11121095,6965,0,1763113354,13145.599377669998,26238.104550749995,53309.83686432 2025-11-14,09:42:36.000,318,11121111,6565,0,1763113355,13145.579168739998,29929.000822229995,53309.82289008001 2025-11-14,09:42:37.000,318,11121039,6805,0,1763113356,13145.505069329993,30390.324085950007,53309.85782568 2025-11-14,09:42:38.000,318,11121001,6925,0,1763113357,13145.478124089997,27622.017948869994,53309.81590296 2025-11-14,09:42:39.000,318,11121054,6284,0,1763113358,13145.464651469993,30851.605054889995,53309.71808328 2025-11-14,09:42:40.000,318,11121092,6445,0,1763113359,13145.397288369997,37772.095481519995,53309.76699312 2025-11-14,09:42:41.000,318,11121099,6725,0,1763113360,13145.276034789997,31774.29387711,53309.80192872001 2025-11-14,09:42:42.000,318,11121055,6765,0,1763113361,13145.242353239992,37310.638284329994,53309.73904464 2025-11-14,09:42:43.000,318,11121126,6324,0,1763113362,13145.148044900001,29006.058231329996,53309.66917344 2025-11-14,09:42:44.000,318,11121053,6725,0,1763113363,13145.073945489996,29928.761151810002,53309.60628936001 2025-11-14,09:42:45.000,318,11121045,6605,0,1763113364,13145.073945489996,29928.725906160005,53309.71808328 2025-11-14,09:42:46.000,318,11121053,6725,0,1763113365,13144.92574667,31774.14584538,53309.662186320005 2025-11-14,09:42:47.000,318,11121090,6245,0,1763113366,13144.88532881,31312.822581660002,53309.6202636 2025-11-14,09:42:48.000,318,11121007,7125,0,1763113367,13144.80449309,30390.020973360006,53309.56436664001 2025-11-14,09:42:49.000,318,11121045,6965,0,1763113368,13144.73712998999,30851.323089690006,53309.57135376 2025-11-14,09:42:50.000,318,11121039,6765,0,1763113369,13144.669766889994,32235.384519540006,53309.57834088 2025-11-14,09:42:51.000,318,11121071,6805,0,1763113370,13144.508095449994,29467.219365059995,53309.52943104 2025-11-14,09:42:52.000,318,11121011,6725,0,1763113371,13144.460941279998,26699.075357969996,53309.50148256 2025-11-14,09:42:53.000,318,11121105,6485,0,1763113372,13144.400314489998,30389.992776839994,53309.38270152 2025-11-14,09:42:54.000,318,11121086,6405,0,1763113373,13144.312742460002,31312.568812979996,53309.34776592001 2025-11-14,09:42:55.000,318,11121061,6845,0,1763113374,13144.231906740002,28083.009903480008,53309.24994624001 2025-11-14,09:42:56.000,318,11121066,6084,0,1763113375,13144.184752569992,30851.231451,53309.20103640001 2025-11-14,09:42:57.000,318,11121057,6885,0,1763113376,13144.157807329997,26698.892080589998,53309.3058432 2025-11-14,09:42:59.000,318,11121139,6685,0,1763113378,13144.016344819996,33157.91121177,53309.11719096 2025-11-14,09:43:00.000,318,11121030,6045,0,1763113379,13143.942245409991,35003.30295447,53309.18706216 2025-11-14,09:43:01.000,318,11121063,6925,0,1763113380,13143.868146,29928.232467060006,53309.18007504001 2025-11-14,09:43:02.000,318,11121095,6645,0,1763113381,13143.82099182999,31773.624209760004,53309.10321672001 2025-11-14,09:43:03.000,318,11121054,6565,0,1763113382,13143.76036503999,29928.098533590004,53309.00539704 2025-11-14,09:43:04.000,318,11121082,6124,0,1763113383,13143.67952931999,27159.827642160002,53309.03334552001 2025-11-14,09:43:05.000,318,11121001,6805,0,1763113384,13143.68626563,27621.15795501,53308.97046144 2025-11-14,09:43:06.000,318,11121094,6205,0,1763113385,13143.61890252999,29466.620189010006,53308.942512960006 2025-11-14,09:43:07.000,318,11121024,6324,0,1763113386,13143.55827573999,29466.641336400004,53308.942512960006 2025-11-14,09:43:08.000,318,11121027,6885,0,1763113387,13143.4639674,30389.337207749995,53308.88661600001 2025-11-14,09:43:09.000,318,11121107,6965,0,1763113388,13143.450494779994,33157.43187093,53308.91456448001 2025-11-14,09:43:10.000,318,11121108,6324,0,1763113389,13143.48417633,30389.252618190003,53308.80277056 2025-11-14,09:43:11.000,318,11121038,6365,0,1763113390,13143.376395369989,31773.321097170003,53308.753860720004 2025-11-14,09:43:12.000,318,11121049,6885,0,1763113391,13143.322504889999,29466.570845099995,53308.68398952 2025-11-14,09:43:13.000,318,11121071,6885,0,1763113392,13143.255141789989,33618.783331169994,53308.80277056 2025-11-14,09:43:14.000,318,11121065,6565,0,1763113393,13143.261878099998,28543.7692368,53308.711938 2025-11-14,09:43:15.000,318,11121095,6925,0,1763113394,13143.194514999988,33618.80447856001,53308.72591224001 2025-11-14,09:43:16.000,318,11121099,6805,0,1763113395,13143.127151899993,25775.674573619995,53308.63507968 2025-11-14,09:43:17.000,318,11121142,6245,0,1763113396,13143.100206659998,29005.21938486,53308.64905392001 2025-11-14,09:43:18.000,318,11121046,6324,0,1763113397,13143.059788799997,33157.467116579995,53308.59315696 2025-11-14,09:43:19.000,318,11121140,6805,0,1763113398,13143.026107249992,27621.15795501,53308.67001528 2025-11-14,09:43:20.000,318,11121105,6765,0,1763113399,13142.958744149997,32696.157951119996,53308.64905392001 2025-11-14,09:43:21.000,318,11121050,6205,0,1763113400,13142.850963190001,32234.778294360003,53308.50931152001 2025-11-14,09:43:22.000,318,11121056,6324,0,1763113401,13142.797072709996,29466.718876829997,53308.42546608 2025-11-14,09:43:23.000,318,11121075,6885,0,1763113402,13142.756654849996,30850.808503199994,53308.4673888 2025-11-14,09:43:24.000,318,11121085,6725,0,1763113403,13142.64887389,27621.334183259998,53308.38354336001 2025-11-14,09:43:25.000,318,11121101,6805,0,1763113404,13142.56130185999,26237.322097320008,53308.38354336001 2025-11-14,09:43:26.000,318,11121067,6685,0,1763113405,13142.534356619995,28082.819576969996,53308.36258200001 2025-11-14,09:43:27.000,318,11121096,6405,0,1763113406,13142.50067506999,27621.369428909995,53308.37655624 2025-11-14,09:43:28.000,318,11121043,6605,0,1763113407,13142.413103039995,29466.895105079995,53308.40450472 2025-11-14,09:43:29.000,318,11121057,6925,0,1763113408,13142.332267319995,32696.489260229995,53308.31367216001 2025-11-14,09:43:30.000,318,11121169,6685,0,1763113409,13142.28511315,28544.213331990002,53308.35559488 2025-11-14,09:43:31.000,318,11121115,6725,0,1763113410,13142.244695289999,34541.97969075,53308.34860776 2025-11-14,09:43:32.000,318,11121083,6685,0,1763113411,13142.184068499999,32696.59499718,53308.250788080004 2025-11-14,09:43:33.000,318,11121069,6925,0,1763113412,13142.056078609989,29928.45803922,53308.22982672 2025-11-14,09:43:34.000,318,11121079,6885,0,1763113413,13142.049342299993,31312.618156890007,53308.24380096001 2025-11-14,09:43:35.000,318,11121108,6124,0,1763113414,13141.975242889988,29928.45803922,53308.19489112001 2025-11-14,09:43:36.000,318,11121108,6205,0,1763113415,13141.894407170003,32235.391568670006,53308.27873656 2025-11-14,09:43:37.000,318,11121063,6685,0,1763113416,13141.894407170003,30851.273745779996,53308.22982672 2025-11-14,09:43:38.000,318,11120986,6245,0,1763113417,13141.853989310002,28083.115640429998,53308.187904 2025-11-14,09:43:39.000,318,11121144,6324,0,1763113418,13141.827044069993,33158.277766529995,53308.09707144001 2025-11-14,09:43:40.000,318,11121115,6725,0,1763113419,13141.732735730002,30851.39358099,53308.104058560006 2025-11-14,09:43:41.000,318,11121062,6165,0,1763113420,13141.705790489992,26699.124701880006,53308.06213584 2025-11-14,09:43:42.000,318,11121109,6525,0,1763113421,13141.685581559992,29928.676562249995,53308.09008432 2025-11-14,09:43:43.000,318,11121046,6485,0,1763113422,13141.624954769992,28083.207279120004,53308.02021312 2025-11-14,09:43:44.000,318,11121068,6365,0,1763113423,13141.598009529996,29005.994789160002,53307.95732904001 2025-11-14,09:43:45.000,318,11121094,6284,0,1763113424,13141.510437500001,29928.725906160005,53307.92239344 2025-11-14,09:43:46.000,318,11121077,6645,0,1763113425,13141.537382739996,28544.601034139996,53307.96431616 2025-11-14,09:43:47.000,318,11121124,6284,0,1763113426,13141.483492259991,32696.876962380004,53307.92938056001 2025-11-14,09:43:48.000,318,11121021,6725,0,1763113427,13141.443074399991,27160.567800810008,53307.92239344 2025-11-14,09:43:49.000,318,11121112,6284,0,1763113428,13141.416129159996,31774.343221019997,53307.90841920001 2025-11-14,09:43:50.000,318,11121078,6365,0,1763113429,13141.375711299996,27622.017948869994,53307.92938056001 2025-11-14,09:43:51.000,318,11121029,6685,0,1763113430,13141.34876606,25776.56981313,53307.915406320004 2025-11-14,09:43:52.000,318,11121063,6765,0,1763113431,13141.335293439995,28083.348261720006,53307.84553512 2025-11-14,09:43:53.000,318,11121069,6725,0,1763113432,13141.28813927,25776.56981313,53307.81059952001 2025-11-14,09:43:54.000,318,11121107,6685,0,1763113433,13141.30161188999,27160.722881669994,53307.83156088 2025-11-14,09:43:55.000,318,11121053,6565,0,1763113434,13141.26793034,35003.91622878,53307.79662528 2025-11-14,09:43:56.000,318,11121107,6565,0,1763113435,13141.20730355,29006.19921393,53307.768676800006 2025-11-14,09:43:57.000,318,11121116,6245,0,1763113436,13141.18035830999,29928.916232670003,53307.698805600005 2025-11-14,09:43:58.000,318,11121109,6765,0,1763113437,13141.22751248,31774.420761450005,53307.74072832001 2025-11-14,09:43:59.000,318,11121109,6845,0,1763113438,13141.133204139995,26238.019961190003,53307.61496016 2025-11-14,09:44:00.000,318,11121143,6725,0,1763113439,13141.16688569,27160.758127320005,53307.71277984001 2025-11-14,09:44:01.000,318,11121045,6685,0,1763113440,13141.092786279994,28083.496293450007,53307.62194728001 2025-11-14,09:44:02.000,318,11121090,6365,0,1763113441,13141.07931365999,29467.515428519997,53307.61496016 2025-11-14,09:44:03.000,318,11121059,6885,0,1763113442,13141.072577349994,27622.046145390006,53307.53810184 2025-11-14,09:44:04.000,318,11121075,6805,0,1763113443,13141.06584104,30851.626202280007,53307.63592152 2025-11-14,09:44:05.000,318,11121131,6365,0,1763113444,13141.025423179999,25315.2676968,53307.698805600005 2025-11-14,09:44:06.000,318,11120896,6045,0,1763113445,13140.99847793999,31774.378466669994,53307.62194728001 2025-11-14,09:44:07.000,318,11120946,6084,0,1763113446,13140.944587459999,30390.25359465,53307.5590632 2025-11-14,09:44:08.000,318,11121143,6845,0,1763113447,13140.924378529999,27160.722881669994,53307.5590632 2025-11-14,09:44:09.000,318,11121153,7005,0,1763113448,13140.924378529999,31312.99880991,53307.5590632 2025-11-14,09:44:10.000,318,11121015,6885,0,1763113449,13140.883960669998,32697.187124100004,53307.50316624001 2025-11-14,09:44:11.000,318,11121040,5965,0,1763113450,13140.830070189993,29006.213312189997,53307.52412760001 2025-11-14,09:44:12.000,318,11121094,5965,0,1763113451,13140.877224359989,28544.86185195,53307.58701168 2025-11-14,09:44:13.000,318,11121108,6284,0,1763113452,13140.809861259993,28083.524489970005,53307.531114720005 2025-11-14,09:44:14.000,318,11121099,6805,0,1763113453,13140.809861259993,26699.33617578,53307.51714048 2025-11-14,09:44:15.000,318,11121035,6685,0,1763113454,13140.823333879998,29929.000822229995,53307.49617912 2025-11-14,09:44:16.000,318,11121032,6405,0,1763113455,13140.789652329993,31313.118645120005,53307.47521776001 2025-11-14,09:44:17.000,318,11121102,6245,0,1763113456,13140.850279119994,31774.498301879998,53307.45425640001 2025-11-14,09:44:18.000,318,11121117,6765,0,1763113457,13140.796388639988,32235.93435168,53307.40534656001 2025-11-14,09:44:19.000,318,11121072,5605,0,1763113458,13140.755970779988,33620.02397805,53307.37041096 2025-11-14,09:44:20.000,318,11121004,6245,0,1763113459,13140.735761849988,32235.899106030003,53307.4193208 2025-11-14,09:44:21.000,318,11121081,6725,0,1763113460,13140.695343990003,28083.651374310008,53307.33547536001 2025-11-14,09:44:22.000,318,11121024,6245,0,1763113461,13140.702080299998,30390.493265070007,53307.39835944 2025-11-14,09:44:23.000,318,11121044,6445,0,1763113462,13140.688607679993,29929.170001349994,53307.30053976 2025-11-14,09:44:24.000,318,11121058,6205,0,1763113463,13140.648189819993,26699.646337500002,53307.30053976 2025-11-14,09:44:25.000,318,11120997,6885,0,1763113464,13140.641453509998,29929.162952219995,53307.2795784 2025-11-14,09:44:26.000,318,11121107,6925,0,1763113465,13140.574090410002,31774.730923170006,53307.27259128 2025-11-14,09:44:27.000,318,11121172,6284,0,1763113466,13140.607771959993,27622.398601890003,53307.30752688001 2025-11-14,09:44:28.000,318,11121065,7205,0,1763113467,13140.560617789997,24392.85379065,53307.3494496 2025-11-14,09:44:30.000,318,11121085,6565,0,1763113469,13140.567354099992,32236.08943254,53307.216694320006 2025-11-14,09:44:31.000,318,11121027,6725,0,1763113470,13140.486518379992,30390.662444190006,53307.25162992 2025-11-14,09:44:32.000,318,11121054,6245,0,1763113471,13140.486518379992,27622.412700150002,53307.265604160006 2025-11-14,09:44:33.000,318,11121060,6365,0,1763113472,13140.486518379992,29006.65035825,53307.244642800004 2025-11-14,09:44:34.000,318,11121022,6405,0,1763113473,13140.520199929997,32236.07533428,53307.244642800004 2025-11-14,09:44:35.000,318,11120981,6485,0,1763113474,13140.459573139997,26699.723877929995,53307.23765568001 2025-11-14,09:44:36.000,318,11121055,6605,0,1763113475,13140.459573139997,26238.414712469996,53307.216694320006 2025-11-14,09:44:37.000,318,11121085,6885,0,1763113476,13140.473045760002,28545.20725932,53307.146823120005 2025-11-14,09:44:38.000,318,11121044,6485,0,1763113477,13140.432627900002,34081.6362561,53307.1049004 2025-11-14,09:44:39.000,318,11121092,6245,0,1763113478,13140.506727309992,27622.483191449996,53307.13284888 2025-11-14,09:44:40.000,318,11120992,6324,0,1763113479,13140.506727309992,26238.51340029,53307.04201632001 2025-11-14,09:44:41.000,318,11121057,6885,0,1763113480,13140.493254690002,33159.0461217,53307.05599056 2025-11-14,09:44:42.000,318,11121085,6605,0,1763113481,13140.486518379992,30390.838672440004,53307.13284888 2025-11-14,09:44:43.000,318,11121093,6805,0,1763113482,13140.493254690002,33620.45397498,53307.08393904 2025-11-14,09:44:44.000,318,11121035,6645,0,1763113483,13140.526936239992,29929.59294915,53307.049003440006 2025-11-14,09:44:45.000,318,11121012,6045,0,1763113484,13140.540408859997,29929.543605240004,53307.00009360001 2025-11-14,09:44:46.000,318,11121050,6565,0,1763113485,13140.493254690002,28545.545617559997,53307.08393904 2025-11-14,09:44:47.000,318,11121038,6245,0,1763113486,13140.466309449992,27161.350254239995,53307.0350292 2025-11-14,09:44:48.000,318,11121069,7045,0,1763113487,13140.439364209997,28545.538568429998,53306.98611936 2025-11-14,09:44:49.000,318,11121126,6405,0,1763113488,13140.419155279997,27622.92023751,53307.076951920004 2025-11-14,09:44:50.000,318,11121047,7125,0,1763113489,13140.479782069997,26700.16092399,53307.05599056 2025-11-14,09:44:51.000,318,11121054,6124,0,1763113490,13140.405682659992,28084.257599489996,53307.028042080005 2025-11-14,09:44:52.000,318,11121112,6245,0,1763113491,13140.439364209997,30391.254571109996,53307.0350292 2025-11-14,09:44:53.000,318,11121071,6685,0,1763113492,13140.446100519992,31775.330099219995,53306.909261040004 2025-11-14,09:44:54.000,318,11121097,6525,0,1763113493,13140.452836830002,31313.95044246,53306.93720952 2025-11-14,09:44:55.000,318,11121074,6284,0,1763113494,13140.419155279997,29468.58689628,53307.02105496001 2025-11-14,09:44:56.000,318,11121051,6605,0,1763113495,13140.405682659992,29929.959503909995,53306.95817088 2025-11-14,09:44:57.000,318,11121130,6165,0,1763113496,13140.398946349997,29930.029995210003,53307.00009360001 2025-11-14,09:44:58.000,318,11121128,6365,0,1763113497,13140.392210040001,26700.520429619995,53306.965158 2025-11-14,09:44:59.000,318,11121047,6525,0,1763113498,13140.372001110001,36850.84468182,53306.92323528001 2025-11-14,09:45:00.000,318,11121058,5565,0,1763113499,13140.378737419996,28084.69464555,53306.99310648 2025-11-14,09:45:01.000,318,11121090,6084,0,1763113500,13140.378737419996,30391.642273260004,53307.00009360001 2025-11-14,09:45:02.000,318,11121109,6685,0,1763113501,13140.365264799992,29468.93935278,53307.05599056 2025-11-14,09:45:03.000,318,11121075,7045,0,1763113502,13140.324846939991,30391.599978479993,53306.909261040004 2025-11-14,09:45:04.000,318,11121128,6405,0,1763113503,13140.331583250001,23932.432815570006,53306.965158 2025-11-14,09:45:05.000,318,11121075,6605,0,1763113504,13140.331583250001,29468.861812350005,53306.94419664 2025-11-14,09:45:06.000,318,11121026,6525,0,1763113505,13140.318110629996,23471.109551850008,53306.97214512001 2025-11-14,09:45:07.000,318,11121026,6284,0,1763113506,13140.324846939991,29930.347206060003,53307.00708072 2025-11-14,09:45:08.000,318,11121137,6845,0,1763113507,13140.338319559996,23009.807435520008,53306.94419664 2025-11-14,09:45:09.000,318,11121073,6765,0,1763113508,13140.291165390001,24855.234423870003,53306.909261040004 2025-11-14,09:45:10.000,318,11121161,7125,0,1763113509,13140.318110629996,29930.361304320002,53306.909261040004 2025-11-14,09:45:11.000,318,11121052,6084,0,1763113510,13140.331583250001,31775.886980490002,53306.95118376001 2025-11-14,09:45:12.000,318,11121104,6485,0,1763113511,13140.345055869991,30853.15586349,53306.95817088 2025-11-14,09:45:13.000,318,11121088,6565,0,1763113512,13140.358528489996,28084.877922929998,53306.909261040004 2025-11-14,09:45:14.000,318,11121009,6685,0,1763113513,13140.331583250001,28546.264628820005,53306.88829968 2025-11-14,09:45:15.000,318,11121023,6725,0,1763113514,13140.365264799992,30853.106519580004,53306.881312560006 2025-11-14,09:45:16.000,318,11121043,6565,0,1763113515,13140.392210040001,29007.594941670002,53306.87432544001 2025-11-14,09:45:17.000,318,11121022,6124,0,1763113516,13140.392210040001,30852.9937335,53306.83938984 2025-11-14,09:45:18.000,318,11121082,6324,0,1763113517,13140.385473729992,30853.057175669994,53306.8254156 2025-11-14,09:45:19.000,318,11121067,6645,0,1763113518,13140.378737419996,35466.748006320006,53306.83240272001 2025-11-14,09:45:20.000,318,11121099,6965,0,1763113519,13140.432627900002,29930.269665629996,53306.83938984 2025-11-14,09:45:21.000,318,11121059,6605,0,1763113520,13140.398946349997,28084.772185980008,53306.77650576 2025-11-14,09:45:22.000,318,11121098,5884,0,1763113521,13140.412418970001,29007.503302979996,53306.762531520006 2025-11-14,09:45:23.000,318,11121052,6324,0,1763113522,13140.466309449992,26239.218313289995,53306.811441360005 2025-11-14,09:45:24.000,318,11121041,6885,0,1763113523,13140.466309449992,25316.480147160008,53306.76951864 2025-11-14,09:45:25.000,318,11121049,6324,0,1763113524,13140.473045760002,29930.178026940004,53306.79746712 2025-11-14,09:45:26.000,318,11121035,6645,0,1763113525,13140.452836830002,33621.215281020006,53306.811441360005 2025-11-14,09:45:27.000,318,11121013,6805,0,1763113526,13140.432627900002,30852.958487850003,53306.74855728 2025-11-14,09:45:28.000,318,11121155,6845,0,1763113527,13140.405682659992,31775.731899630002,53306.77650576 2025-11-14,09:45:29.000,318,11121099,6605,0,1763113528,13140.412418970001,27162.005823329993,53306.78349288001 2025-11-14,09:45:31.000,318,11121025,6965,0,1763113530,13140.358528489996,32237.21729334,53306.7206088 2025-11-14,09:45:32.000,318,11121088,6165,0,1763113531,13140.324846939991,28546.194137519997,53306.83938984 2025-11-14,09:45:33.000,318,11121074,6405,0,1763113532,13140.291165390001,27623.498266170005,53306.78349288001 2025-11-14,09:45:34.000,318,11121027,6605,0,1763113533,13140.257483839996,27623.646297900006,53306.75554440001 2025-11-14,09:45:35.000,318,11121104,6485,0,1763113534,13140.25074753,29007.757071660002,53306.7206088 2025-11-14,09:45:36.000,318,11121087,6965,0,1763113535,13140.217065979996,32698.787276610004,53306.74855728 2025-11-14,09:45:37.000,318,11121110,6365,0,1763113536,13140.21032967,29469.164924940007,53306.67169896 2025-11-14,09:45:38.000,318,11121110,6485,0,1763113537,13140.196857049996,32237.492209410004,53306.713621680006 2025-11-14,09:45:39.000,318,11120959,6565,0,1763113538,13140.095812399995,27162.492213300007,53306.713621680006 2025-11-14,09:45:40.000,318,11120927,6725,0,1763113539,13140.10928502,27162.449918519997,53306.67868608 2025-11-14,09:45:41.000,318,11120921,6925,0,1763113540,13140.08907609,27162.5627046,53306.62278912 2025-11-14,09:45:42.000,318,11121060,6205,0,1763113541,13140.08233977999,25778.444881710006,53306.66471184001 2025-11-14,09:45:43.000,318,11121072,6405,0,1763113542,13140.055394539995,30392.31898974,53306.594840640006 2025-11-14,09:45:44.000,318,11121109,6965,0,1763113543,13140.06213084999,31315.064205000002,53306.60182776 2025-11-14,09:45:45.000,318,11121079,6725,0,1763113544,13140.04865823,27162.760080239997,53306.62977624 2025-11-14,09:45:46.000,318,11121118,6365,0,1763113545,13140.10254870999,30853.740941280004,53306.62278912 2025-11-14,09:45:47.000,318,11121063,6525,0,1763113546,13140.176648119996,31315.26158064,53306.55990504 2025-11-14,09:45:48.000,318,11121077,6765,0,1763113547,13140.19012074,30392.565709290007,53306.55990504 2025-11-14,09:45:49.000,318,11121187,6885,0,1763113548,13140.196857049996,29931.101462970008,53306.545930800006 2025-11-14,09:45:50.000,318,11121151,6565,0,1763113549,13140.244011219991,28085.681523749998,53306.5808664 2025-11-14,09:45:51.000,318,11121122,6365,0,1763113550,13140.264220149991,28547.145770069998,53306.545930800006 2025-11-14,09:45:52.000,318,11121143,6885,0,1763113551,13140.331583250001,29008.58181987,53306.60182776 2025-11-14,09:45:53.000,318,11121022,6485,0,1763113552,13140.405682659992,33161.06922201,53306.594840640006 2025-11-14,09:45:54.000,318,11121087,6765,0,1763113553,13140.439364209997,26240.325026699997,53306.55291792 2025-11-14,09:45:55.000,318,11121105,6805,0,1763113554,13140.486518379992,23010.67447851,53306.573879280004 2025-11-14,09:45:56.000,318,11121121,6805,0,1763113555,13140.560617789997,27163.183028040003,53306.5808664 2025-11-14,09:45:57.000,318,11121059,6845,0,1763113556,13140.668398749993,31776.951399120007,53306.62278912 2025-11-14,09:45:58.000,318,11121098,6245,0,1763113557,13140.688607679993,28086.041029379994,53306.61580200001 2025-11-14,09:45:59.000,318,11121117,6685,0,1763113558,13140.816597569989,30392.875871009994,53306.61580200001 2025-11-14,09:46:00.000,318,11121124,6284,0,1763113559,13140.863751739998,31315.790265389995,53306.61580200001 2025-11-14,09:46:01.000,318,11121056,6525,0,1763113560,13140.924378529999,35006.77112643,53306.58785352001 2025-11-14,09:46:02.000,318,11121048,6245,0,1763113561,13140.97826900999,28086.090373290004,53306.67169896 2025-11-14,09:46:03.000,318,11121032,6445,0,1763113562,13141.03889579999,27624.753011310007,53306.55990504 2025-11-14,09:46:04.000,318,11121145,6685,0,1763113563,13141.08604997,29931.728835539994,53306.643750480005 2025-11-14,09:46:05.000,318,11121131,6725,0,1763113564,13141.16688569,29931.778179450004,53306.66471184001 2025-11-14,09:46:06.000,318,11121101,6725,0,1763113565,13141.26119402999,30854.551591230003,53306.65772472 2025-11-14,09:46:07.000,318,11121033,6525,0,1763113566,13141.26793034,31777.395494309996,53306.62278912 2025-11-14,09:46:08.000,318,11121094,6284,0,1763113567,13141.3083482,34545.72982791001,53306.62977624 2025-11-14,09:46:09.000,318,11121047,6645,0,1763113568,13141.32182081999,29009.159848530006,53306.692660320005 2025-11-14,09:46:10.000,318,11121153,6605,0,1763113569,13141.36223867999,29470.51130877,53306.66471184001 2025-11-14,09:46:12.000,318,11121138,6205,0,1763113571,13141.456547019996,30393.404555760004,53306.67868608 2025-11-14,09:46:13.000,318,11121121,6765,0,1763113572,13141.49022857,24856.806379860005,53306.65772472 2025-11-14,09:46:14.000,318,11121097,6685,0,1763113573,13141.584536909992,32238.97957584,53306.811441360005 2025-11-14,09:46:15.000,318,11121124,6205,0,1763113574,13141.598009529996,31316.304851880006,53306.762531520006 2025-11-14,09:46:16.000,318,11121131,6885,0,1763113575,13141.638427389997,27163.84564626,53306.75554440001 2025-11-14,09:46:17.000,318,11121084,6084,0,1763113576,13141.658636319997,27163.85269539,53306.79746712 2025-11-14,09:46:18.000,318,11121115,6925,0,1763113577,13141.699054179997,32700.45087129,53306.83938984 2025-11-14,09:46:19.000,318,11121044,6205,0,1763113578,13141.752944660002,30854.882900340002,53306.84637696 2025-11-14,09:46:20.000,318,11121153,6845,0,1763113579,13141.860725619998,29470.765077450007,53306.79746712 2025-11-14,09:46:21.000,318,11121059,6885,0,1763113580,13141.928088719993,31316.35419579,53306.762531520006 2025-11-14,09:46:22.000,318,11121192,6565,0,1763113581,13142.008924439993,31316.297802750007,53306.8254156 2025-11-14,09:46:23.000,318,11121056,6645,0,1763113582,13141.995451819988,29932.201127249995,53306.79746712 2025-11-14,09:46:24.000,318,11121141,6365,0,1763113583,13142.096496469989,33161.89397022,53306.76951864 2025-11-14,09:46:25.000,318,11121119,6765,0,1763113584,13142.130178019994,30854.960440769995,53306.85336408001 2025-11-14,09:46:26.000,318,11121089,6725,0,1763113585,13142.231222669994,35468.820450540006,53306.90227392001 2025-11-14,09:46:27.000,318,11121076,6205,0,1763113586,13142.30532208,28548.06215697,53306.87432544001 2025-11-14,09:46:28.000,318,11121092,6565,0,1763113587,13142.34573994,28548.07625523,53306.88829968 2025-11-14,09:46:29.000,318,11121062,6405,0,1763113588,13142.44678459,31777.81844211,53306.86733832 2025-11-14,09:46:30.000,318,11121088,6445,0,1763113589,13142.534356619995,29009.477059380006,53306.86733832 2025-11-14,09:46:31.000,318,11121120,6725,0,1763113590,13142.554565549995,33161.87987196,53306.84637696 2025-11-14,09:46:33.000,318,11121136,6885,0,1763113592,13142.68929175,32239.099411050003,53306.93720952 2025-11-14,09:46:34.000,318,11121102,6324,0,1763113593,13142.763391159991,28086.654303689997,53306.94419664 2025-11-14,09:46:35.000,318,11121057,6845,0,1763113594,13142.824017949992,28086.724794990005,53306.881312560006 2025-11-14,09:46:36.000,318,11121136,6605,0,1763113595,13142.884644739992,33161.851675440004,53306.930222400006 2025-11-14,09:46:37.000,318,11121081,6525,0,1763113596,13142.857699499997,28086.6331563,53306.93720952 2025-11-14,09:46:38.000,318,11121122,6765,0,1763113597,13142.945271529992,27163.86679365,53306.965158 2025-11-14,09:46:39.000,318,11121119,6765,0,1763113598,13143.005898319992,34084.667382,53306.95817088 2025-11-14,09:46:40.000,318,11121036,6405,0,1763113599,13143.053052490002,31316.290753620007,53307.00708072 2025-11-14,09:46:41.000,318,11121071,6885,0,1763113600,13143.120415589998,31316.297802750007,53307.04201632001 2025-11-14,09:46:42.000,318,11121124,6324,0,1763113601,13143.174306069988,31316.248458839997,53307.049003440006 2025-11-14,09:46:43.000,318,11121069,7165,0,1763113602,13143.181042379998,29932.222274640008,53307.00708072 2025-11-14,09:46:44.000,318,11121060,6245,0,1763113603,13143.160833449998,24395.56065657,53307.028042080005 2025-11-14,09:46:45.000,318,11121130,6124,0,1763113604,13143.214723929988,28548.041009580003,53307.0350292 2025-11-14,09:46:46.000,318,11121068,6365,0,1763113605,13143.322504889999,29009.38542069,53306.99310648 2025-11-14,09:46:47.000,318,11121124,6405,0,1763113606,13143.376395369989,29009.37132243,53307.04201632001 2025-11-14,09:46:48.000,318,11121148,6605,0,1763113607,13143.356186439989,28547.93527263,53307.028042080005 2025-11-14,09:46:49.000,318,11121095,6805,0,1763113608,13143.450494779994,25318.32701922,53307.00009360001 2025-11-14,09:46:50.000,318,11121038,6084,0,1763113609,13143.490912639994,29470.758028320008,53306.98611936 2025-11-14,09:46:51.000,318,11121132,6445,0,1763113610,13143.52459419,25318.369313999996,53307.06297768 2025-11-14,09:46:52.000,318,11121073,6445,0,1763113611,13143.56501205,29470.85671614,53306.95118376001 2025-11-14,09:46:53.000,318,11121138,6805,0,1763113612,13143.64584777,28086.675451079995,53307.01406784 2025-11-14,09:46:54.000,318,11121023,6845,0,1763113613,13143.70647456,26241.09338187,53307.06996480001 2025-11-14,09:46:55.000,318,11121060,6725,0,1763113614,13143.773837659995,29009.37837156,53307.06297768 2025-11-14,09:46:56.000,318,11121135,6645,0,1763113615,13143.834464449996,33623.139693510006,53307.12586176 2025-11-14,09:46:57.000,318,11121077,6685,0,1763113616,13143.901827549991,31777.66336125,53307.06297768 2025-11-14,09:46:58.000,318,11121121,6845,0,1763113617,13143.975926959996,30393.538489230006,53307.076951920004 2025-11-14,09:46:59.000,318,11121143,6525,0,1763113618,13143.975926959996,28547.92117437,53307.12586176 2025-11-14,09:47:00.000,318,11121148,6165,0,1763113619,13144.083707919992,31777.649262990002,53307.11887464001 2025-11-14,09:47:01.000,318,11121113,7085,0,1763113620,13144.144334709992,29932.15178334,53307.097913280006 2025-11-14,09:47:02.000,318,11121094,6124,0,1763113621,13144.218434119997,26241.051087090003,53307.13284888 2025-11-14,09:47:03.000,318,11121023,7285,0,1763113622,13144.258851979997,29009.321978520005,53307.13983600001 2025-11-14,09:47:04.000,318,11121185,6925,0,1763113623,13144.312742460002,28086.527419349994,53307.09092616001 2025-11-14,09:47:05.000,318,11121194,6205,0,1763113624,13144.386841869993,27625.204155629996,53307.1049004 2025-11-14,09:47:06.000,318,11121163,6885,0,1763113625,13144.440732349998,27163.887941039997,53307.1747716 2025-11-14,09:47:07.000,318,11121119,6805,0,1763113626,13144.521568069998,31316.22026232,53307.1049004 2025-11-14,09:47:08.000,318,11121102,5725,0,1763113627,13144.548513309994,24395.54655831,53307.1747716 2025-11-14,09:47:09.000,318,11121130,6405,0,1763113628,13144.649557959994,24856.841625510002,53307.18874584001 2025-11-14,09:47:10.000,318,11121051,6725,0,1763113629,13144.73712998999,34545.88490877001,53307.23066856 2025-11-14,09:47:11.000,318,11121084,6525,0,1763113630,13144.79775677999,30393.45389967,53307.16778448001 2025-11-14,09:47:12.000,318,11121158,6245,0,1763113631,13144.831438329995,30854.798310779996,53307.216694320006 2025-11-14,09:47:13.000,318,11121133,7165,0,1763113632,13144.912274049995,28547.90002698,53307.20970720001 2025-11-14,09:47:14.000,318,11121087,6885,0,1763113633,13144.98637346,30854.833556430007,53307.216694320006 2025-11-14,09:47:15.000,318,11121066,6565,0,1763113634,13144.99984607999,28086.534468480007,53307.195732960005 2025-11-14,09:47:16.000,318,11121076,7045,0,1763113635,13145.060472869991,27625.119566070003,53307.30053976 2025-11-14,09:47:17.000,318,11121088,6445,0,1763113636,13145.134572279996,33623.104447859994,53307.3494496 2025-11-14,09:47:18.000,318,11121025,7005,0,1763113637,13145.174990139996,29932.053095519994,53307.29355264 2025-11-14,09:47:19.000,318,11121068,6605,0,1763113638,13145.235616929996,29932.074242910006,53307.37041096 2025-11-14,09:47:20.000,318,11121037,6605,0,1763113639,13145.282771099992,29470.588849199994,53307.37739808001 2025-11-14,09:47:21.000,318,11121080,6084,0,1763113640,13145.296243719997,27625.027927379997,53307.49617912 2025-11-14,09:47:22.000,318,11121107,6565,0,1763113641,13145.316452649997,26702.268613859997,53307.363423840005 2025-11-14,09:47:23.000,318,11121073,7125,0,1763113642,13145.417497299997,28547.822486549994,53307.44028216 2025-11-14,09:47:24.000,318,11121099,6925,0,1763113643,13145.417497299997,31777.451887350006,53307.44028216 2025-11-14,09:47:25.000,318,11121157,6645,0,1763113644,13145.491596710002,30393.256524030003,53307.46124352 2025-11-14,09:47:26.000,318,11121048,6565,0,1763113645,13145.525278259993,28086.2806998,53307.51714048 2025-11-14,09:47:27.000,318,11121098,6205,0,1763113646,13145.565696119993,31316.008788420004,53307.53810184 2025-11-14,09:47:28.000,318,11121086,6565,0,1763113647,13145.633059219988,28547.632160039997,53307.50316624001 2025-11-14,09:47:29.000,318,11121143,6965,0,1763113648,13145.673477079989,24395.208200070003,53307.51714048 2025-11-14,09:47:30.000,318,11121041,6605,0,1763113649,13145.747576489994,28547.60396352,53307.55207608001 2025-11-14,09:47:31.000,318,11121056,6005,0,1763113650,13145.794730659989,38697.942313980006,53307.57303744001 2025-11-14,09:47:32.000,318,11121098,6485,0,1763113651,13145.828412209994,28547.540521350005,53307.698805600005 2025-11-14,09:47:34.000,318,11121111,6685,0,1763113653,13145.93619316999,31315.783216259995,53307.59399880001 2025-11-14,09:47:35.000,318,11121125,6885,0,1763113654,13146.050710439995,31777.155823890003,53307.75470256 2025-11-14,09:47:36.000,318,11121120,6605,0,1763113655,13146.06418306,29470.292785740006,53307.76168968001 2025-11-14,09:47:37.000,318,11121085,6725,0,1763113656,13146.16522771,27163.37335455,53307.68483136 2025-11-14,09:47:38.000,318,11121126,6645,0,1763113657,13146.232590809996,28547.512324829993,53307.747715440004 2025-11-14,09:47:39.000,318,11121135,6685,0,1763113658,13146.252799739996,28086.055127640007,53307.71277984001 2025-11-14,09:47:40.000,318,11121027,6605,0,1763113659,13146.333635459996,29008.800342899995,53307.747715440004 2025-11-14,09:47:41.000,318,11121059,6605,0,1763113660,13146.340371769991,31777.064185199997,53307.83854800001 2025-11-14,09:47:42.000,318,11121102,6365,0,1763113661,13146.468361660001,29931.49621425,53307.88745784001 2025-11-14,09:47:43.000,318,11121068,6605,0,1763113662,13146.515515829997,34545.29278185,53307.83156088 2025-11-14,09:47:44.000,318,11121121,7045,0,1763113663,13146.582878929992,30854.248478640002,53307.84553512 2025-11-14,09:47:45.000,318,11121073,6885,0,1763113664,13146.596351549997,28085.97758721,53307.90143208 2025-11-14,09:47:46.000,318,11121061,6805,0,1763113665,13146.663714649992,29008.673458560006,53307.90143208 2025-11-14,09:47:47.000,318,11121021,6605,0,1763113666,13146.690659890002,30854.213232990005,53307.97130328 2025-11-14,09:47:48.000,318,11121119,6765,0,1763113667,13146.751286680003,29470.03196793,53308.00623888001 2025-11-14,09:47:49.000,318,11121108,6284,0,1763113668,13146.751286680003,30392.706691889995,53308.02021312 2025-11-14,09:47:50.000,318,11121089,6885,0,1763113669,13146.798440849998,33161.01282896999,53308.02021312 2025-11-14,09:47:51.000,318,11121082,6165,0,1763113670,13146.784968229993,29469.841641420004,53308.06912296 2025-11-14,09:47:52.000,318,11121056,6324,0,1763113671,13146.778231919998,33160.92823941,53308.12501992001 2025-11-14,09:47:53.000,318,11121170,6565,0,1763113672,13146.805177159993,30854.008808219995,53308.11104568 2025-11-14,09:47:54.000,318,11121127,6925,0,1763113673,13146.872540259988,30853.924218660002,53308.16694264 2025-11-14,09:47:55.000,318,11121117,6805,0,1763113674,13146.838858709998,30853.924218660002,53308.22982672 2025-11-14,09:47:56.000,318,11121098,6365,0,1763113675,13146.912958119989,35006.28473646,53308.17392976001 2025-11-14,09:47:57.000,318,11121153,6725,0,1763113676,13146.899485499998,29008.41968988,53308.16694264 2025-11-14,09:47:58.000,318,11121049,6845,0,1763113677,13146.912958119989,27624.238424819996,53308.19489112001 2025-11-14,09:47:59.000,318,11121040,6124,0,1763113678,13146.946639669994,28085.6462781,53308.19489112001 2025-11-14,09:48:00.000,318,11121122,6324,0,1763113679,13146.953375979989,34544.98262013,53308.23681384 2025-11-14,09:48:01.000,318,11121121,6965,0,1763113680,13146.993793839989,34544.905079699995,53308.250788080004 2025-11-14,09:48:02.000,318,11121062,6365,0,1763113681,13147.047684319994,29008.342149450007,53308.28572368 2025-11-14,09:48:03.000,318,11121096,6565,0,1763113682,13147.061156939999,33622.138717049995,53308.320659280005 2025-11-14,09:48:04.000,318,11121153,6925,0,1763113683,13147.108311109994,30392.48816886,53308.320659280005 2025-11-14,09:48:05.000,318,11121099,6605,0,1763113684,13147.13525634999,29469.771150119996,53308.3975176 2025-11-14,09:48:06.000,318,11121026,6245,0,1763113685,13147.19588313999,23471.856759629998,53308.3975176 2025-11-14,09:48:07.000,318,11121054,6365,0,1763113686,13147.19588313999,26701.535504340005,53308.45341456 2025-11-14,09:48:08.000,318,11121032,6124,0,1763113687,13147.25650992999,29469.799346640008,53308.44642744 2025-11-14,09:48:09.000,318,11121085,6845,0,1763113688,13147.350818269995,30392.62915146,53308.48136304001 2025-11-14,09:48:10.000,318,11121114,6284,0,1763113689,13147.350818269995,32238.105483720006,53308.537260000005 2025-11-14,09:48:11.000,318,11121066,6324,0,1763113690,13147.391236129995,28085.66742549,53308.56520848 2025-11-14,09:48:12.000,318,11121024,6205,0,1763113691,13147.43839029999,36851.887953059995,53308.5023244 2025-11-14,09:48:13.000,318,11121086,6445,0,1763113692,13147.44512661,23471.98364397,53308.56520848 2025-11-14,09:48:14.000,318,11121090,6485,0,1763113693,13147.512489709996,27624.36530916,53308.67700240001 2025-11-14,09:48:15.000,318,11121095,6525,0,1763113694,13147.579852809991,35006.411620800005,53308.607131200006 2025-11-14,09:48:16.000,318,11121001,6725,0,1763113695,13147.559643879991,31776.782219999994,53308.6420668 2025-11-14,09:48:17.000,318,11121076,6205,0,1763113696,13147.573116499996,29008.525426830005,53308.7818092 2025-11-14,09:48:18.000,318,11121140,6405,0,1763113697,13147.559643879991,29008.58181987,53308.71892512001 2025-11-14,09:48:19.000,318,11121079,6965,0,1763113698,13147.633743289996,31776.916153469996,53308.71892512001 2025-11-14,09:48:20.000,318,11121086,6525,0,1763113699,13147.667424840001,32699.710712639993,53308.774822080006 2025-11-14,09:48:21.000,318,11121106,6445,0,1763113700,13147.667424840001,29931.36228078,53308.80277056 2025-11-14,09:48:22.000,318,11121057,6645,0,1763113701,13147.687633770001,29931.390477299996,53308.80975768 2025-11-14,09:48:23.000,318,11121019,7005,0,1763113702,13147.694370079997,24856.179007290004,53308.87962888 2025-11-14,09:48:24.000,318,11121107,6765,0,1763113703,13147.674161149997,30392.741937540006,53308.823731920005 2025-11-14,09:48:25.000,318,11121117,6765,0,1763113704,13147.728051630002,33622.357240080004,53308.823731920005 2025-11-14,09:48:26.000,318,11121058,6205,0,1763113705,13147.721315319992,33161.033976360006,53308.88661600001 2025-11-14,09:48:27.000,318,11121013,6645,0,1763113706,13147.734787939997,30854.086348650002,53308.942512960006 2025-11-14,09:48:28.000,318,11120883,6765,0,1763113707,13147.714579009997,29931.298838610004,53308.9564872 2025-11-14,09:48:29.000,318,11120921,6525,0,1763113708,13147.707842700001,27624.400554809996,53308.97744856 2025-11-14,09:48:30.000,318,11121033,6645,0,1763113709,13147.761733179992,27624.400554809996,53308.96347432001 2025-11-14,09:48:31.000,318,11121075,6845,0,1763113710,13147.707842700001,25317.488172750003,53308.98443568001 2025-11-14,09:48:32.000,318,11121097,6725,0,1763113711,13147.707842700001,29008.43378814,53308.991422800005 2025-11-14,09:48:33.000,318,11121101,6805,0,1763113712,13147.701106389992,28085.63922897,53309.01238416001 2025-11-14,09:48:35.000,318,11121155,6685,0,1763113714,13147.761733179992,26701.472062169996,53309.110203840006 2025-11-14,09:48:36.000,318,11121119,6645,0,1763113715,13147.768469490002,28085.51234463,53309.10321672001 2025-11-14,09:48:37.000,318,11121089,6645,0,1763113716,13147.761733179992,29931.108512100007,53309.089242480004 2025-11-14,09:48:38.000,318,11121104,6445,0,1763113717,13147.748260560002,27624.153835260004,53309.1661008 2025-11-14,09:48:39.000,318,11121109,6645,0,1763113718,13147.768469490002,31315.176991080007,53309.06129400001 2025-11-14,09:48:40.000,318,11121076,6324,0,1763113719,13147.754996869997,29008.215265110004,53309.11719096 2025-11-14,09:48:41.000,318,11121039,6845,0,1763113720,13147.815623659997,31776.521402190003,53309.13815232 2025-11-14,09:48:42.000,318,11121047,6765,0,1763113721,13147.781942109992,23933.010844229997,53309.13116520001 2025-11-14,09:48:43.000,318,11121045,6805,0,1763113722,13147.849305210002,27162.633195899994,53309.05430688001 2025-11-14,09:48:44.000,318,11120990,6405,0,1763113723,13147.788678420002,28085.371362029997,53309.10321672001 2025-11-14,09:48:45.000,318,11121033,7045,0,1763113724,13147.788678420002,29008.123626419998,53309.089242480004 2025-11-14,09:48:46.000,318,11121087,6885,0,1763113725,13147.808887350002,31776.316977420007,53309.208023520005 2025-11-14,09:48:47.000,318,11121055,6565,0,1763113726,13147.815623659997,26701.246490010002,53309.22199776001 2025-11-14,09:48:48.000,318,11121077,6845,0,1763113727,13147.856041519997,29930.889989069998,53309.235972 2025-11-14,09:48:49.000,318,11121076,6405,0,1763113728,13147.835832589997,30853.61405694,53309.15212656001 2025-11-14,09:48:50.000,318,11121034,6245,0,1763113729,13147.835832589997,29930.805399510005,53309.18007504001 2025-11-14,09:48:51.000,318,11121080,6245,0,1763113730,13147.815623659997,30392.16390888,53309.15212656001 2025-11-14,09:48:52.000,318,11121117,6885,0,1763113731,13147.815623659997,29469.41869362,53309.15212656001 2025-11-14,09:48:53.000,318,11121046,6365,0,1763113732,13147.822359969992,33160.44889857,53309.21501064 2025-11-14,09:48:54.000,318,11121035,6885,0,1763113733,13147.829096280002,27162.513360690005,53309.159113680005 2025-11-14,09:48:55.000,318,11121074,6445,0,1763113734,13147.849305210002,26239.80339108,53309.18706216 2025-11-14,09:48:56.000,318,11121058,6324,0,1763113735,13147.815623659997,33621.715769250004,53309.256933360004 2025-11-14,09:48:57.000,318,11121028,6124,0,1763113736,13147.862777829992,33160.357259879995,53309.235972 2025-11-14,09:48:58.000,318,11121050,6365,0,1763113737,13147.856041519997,26701.042065240006,53309.18007504001 2025-11-14,09:48:59.000,318,11121048,6405,0,1763113738,13147.849305210002,29007.961496429998,53309.24295912 2025-11-14,09:49:00.000,318,11121071,6885,0,1763113739,13147.869514140002,29469.341153190006,53309.18706216 2025-11-14,09:49:01.000,318,11121065,7045,0,1763113740,13147.849305210002,32237.597946359994,53309.27090760001 2025-11-14,09:49:02.000,318,11120999,6645,0,1763113741,13147.849305210002,29930.741957339997,53309.18706216 2025-11-14,09:49:03.000,318,11121026,6485,0,1763113742,13147.849305210002,26239.732899780007,53309.18007504001 2025-11-14,09:49:04.000,318,11121046,6245,0,1763113743,13147.856041519997,23932.785272070003,53309.15212656001 2025-11-14,09:49:06.000,318,11121016,6445,0,1763113745,13147.856041519997,27162.421722,53309.22898488001 2025-11-14,09:49:07.000,318,11121020,6124,0,1763113746,13147.829096280002,30853.515369119996,53309.28488184 2025-11-14,09:49:08.000,318,11121121,6165,0,1763113747,13147.903195689993,28546.588888800004,53309.208023520005 2025-11-14,09:49:09.000,318,11121043,6925,0,1763113748,13147.896459379997,31776.175994820005,53309.22898488001 2025-11-14,09:49:10.000,318,11121099,6805,0,1763113749,13147.856041519997,26701.027966980007,53309.17308792 2025-11-14,09:49:11.000,318,11121074,6445,0,1763113750,13147.876250449997,27162.379427220003,53309.15212656001 2025-11-14,09:49:12.000,318,11121097,6845,0,1763113751,13147.869514140002,29007.848710349994,53309.18706216 2025-11-14,09:49:13.000,318,11121136,6124,0,1763113752,13147.889723070002,28546.46200446,53309.22898488001 2025-11-14,09:49:14.000,318,11120994,6885,0,1763113753,13147.869514140002,29930.608023869994,53309.27090760001 2025-11-14,09:49:15.000,318,11121023,6765,0,1763113754,13147.936877239998,32698.84366965,53309.24994624001 2025-11-14,09:49:16.000,318,11121021,7125,0,1763113755,13147.862777829992,29007.700678620007,53309.24994624001 2025-11-14,09:49:17.000,318,11121099,6925,0,1763113756,13147.896459379997,27623.618101379994,53309.31283032 2025-11-14,09:49:18.000,318,11120981,6885,0,1763113757,13147.909932000002,29007.728875140005,53309.28488184 2025-11-14,09:49:19.000,318,11121021,6565,0,1763113758,13147.869514140002,31775.90107875,53309.18007504001 2025-11-14,09:49:20.000,318,11121060,6725,0,1763113759,13147.856041519997,30391.70571543,53309.29885608001 2025-11-14,09:49:21.000,318,11121056,6324,0,1763113760,13147.876250449997,29007.665432969996,53309.29186896 2025-11-14,09:49:22.000,318,11121018,6405,0,1763113761,13147.876250449997,30853.106519580004,53309.24994624001 2025-11-14,09:49:23.000,318,11121139,6965,0,1763113762,13147.876250449997,29007.524450369994,53309.28488184 2025-11-14,09:49:24.000,318,11121077,6765,0,1763113763,13147.889723070002,29468.946401909998,53309.235972 2025-11-14,09:49:25.000,318,11121080,6124,0,1763113764,13147.876250449997,31775.710752240004,53309.31981744001 2025-11-14,09:49:26.000,318,11121004,6565,0,1763113765,13147.889723070002,27623.371381830002,53309.3407788 2025-11-14,09:49:27.000,318,11120965,6525,0,1763113766,13147.876250449997,29468.805419309996,53309.29885608001 2025-11-14,09:49:28.000,318,11121043,6845,0,1763113767,13147.882986759992,24393.671489729997,53309.38270152 2025-11-14,09:49:29.000,318,11121140,6365,0,1763113768,13147.876250449997,32698.36432881,53309.3058432 2025-11-14,09:49:30.000,318,11121068,6165,0,1763113769,13147.876250449997,29930.135732159993,53309.27090760001 2025-11-14,09:49:31.000,318,11121028,6205,0,1763113770,13147.889723070002,34082.46100431,53309.326804560005 2025-11-14,09:49:32.000,318,11121060,6845,0,1763113771,13147.835832589997,31314.161916359997,53309.3058432 2025-11-14,09:49:33.000,318,11121058,6284,0,1763113772,13147.822359969992,31775.41468878,53309.31981744001 2025-11-14,09:49:34.000,318,11121052,6245,0,1763113773,13147.815623659997,28545.82758276,53309.3058432 2025-11-14,09:49:35.000,318,11121027,6685,0,1763113774,13147.808887350002,29007.115600830002,53309.38968864001 2025-11-14,09:49:37.000,318,11121082,6284,0,1763113776,13147.741524249992,31775.323050089995,53309.35475304 2025-11-14,09:49:38.000,318,11121014,6605,0,1763113777,13147.667424840001,30852.479147010003,53309.36174016 2025-11-14,09:49:39.000,318,11121042,6324,0,1763113778,13147.687633770001,30391.120637639993,53309.33379168 2025-11-14,09:49:40.000,318,11121039,6925,0,1763113779,13147.647215910001,29929.797373919995,53309.36174016 2025-11-14,09:49:41.000,318,11121032,6405,0,1763113780,13147.620270669991,29007.045109529994,53309.33379168 2025-11-14,09:49:42.000,318,11120950,6565,0,1763113781,13147.532698639996,30852.429803100007,53309.29885608001 2025-11-14,09:49:43.000,318,11121041,6765,0,1763113782,13147.559643879991,31313.753066820005,53309.24994624001 2025-11-14,09:49:44.000,318,11121148,6405,0,1763113783,13147.43839029999,27622.75105839,53309.26392048 2025-11-14,09:49:45.000,318,11121071,6525,0,1763113784,13147.41818136999,30390.923261999997,53309.22898488001 2025-11-14,09:49:46.000,318,11121062,6045,0,1763113785,13147.39797243999,29929.59999828,53309.33379168 2025-11-14,09:49:47.000,318,11121214,6525,0,1763113786,13147.36429089,27622.680567090007,53309.29186896 2025-11-14,09:49:48.000,318,11121151,6885,0,1763113787,13147.34408196,23008.975638179996,53309.31283032 2025-11-14,09:49:49.000,318,11121121,6725,0,1763113788,13147.310400409995,30852.147837900004,53309.22199776001 2025-11-14,09:49:50.000,318,11121083,6605,0,1763113789,13147.269982549995,31313.576838570007,53309.18007504001 2025-11-14,09:49:51.000,318,11121063,6765,0,1763113790,13147.22282838,28083.940388639996,53309.24994624001 2025-11-14,09:49:52.000,318,11121146,6165,0,1763113791,13147.189146829995,24392.896085429995,53309.20103640001 2025-11-14,09:49:53.000,318,11121059,6645,0,1763113792,13147.19588313999,34081.572813930004,53309.13815232 2025-11-14,09:49:54.000,318,11121153,6845,0,1763113793,13147.25650992999,29929.2757383,53309.11719096 2025-11-14,09:49:55.000,318,11121047,6885,0,1763113794,13147.249773619995,27161.054190780007,53309.18007504001 2025-11-14,09:49:56.000,318,11121138,6205,0,1763113795,13147.209355759995,31313.31602076,53309.12417808 2025-11-14,09:49:57.000,318,11121100,6685,0,1763113796,13147.22282838,33158.73595998,53309.13116520001 2025-11-14,09:49:58.000,318,11121086,6605,0,1763113797,13147.22282838,34542.88902852,53309.21501064 2025-11-14,09:49:59.000,318,11121020,6445,0,1763113798,13147.25650992999,29006.424786090007,53309.10321672001 2025-11-14,09:50:00.000,318,11121102,6485,0,1763113799,13147.27671885999,28545.059227589998,53309.208023520005 2025-11-14,09:50:01.000,318,11121013,7005,0,1763113800,13147.290191479995,29929.148853959996,53309.18007504001 2025-11-14,09:50:02.000,318,11121092,6005,0,1763113801,13147.3036641,23931.36134781,53309.18007504001 2025-11-14,09:50:03.000,318,11121038,6445,0,1763113802,13147.29692778999,28544.988736290004,53309.159113680005 2025-11-14,09:50:04.000,318,11121134,6165,0,1763113803,13147.229564689995,28083.602030399998,53309.1661008 2025-11-14,09:50:05.000,318,11121112,6245,0,1763113804,13147.3036641,30390.366380730004,53309.20103640001 2025-11-14,09:50:06.000,318,11121053,7045,0,1763113805,13147.29692778999,29006.227410449996,53309.11719096 2025-11-14,09:50:08.000,318,11121166,6485,0,1763113807,13147.29692778999,27622.201226250007,53309.11719096 2025-11-14,09:50:09.000,318,11121088,6324,0,1763113808,13147.249773619995,25776.767188769998,53309.10321672001 2025-11-14,09:50:10.000,318,11121042,6284,0,1763113809,13147.189146829995,24853.944433080003,53309.110203840006 2025-11-14,09:50:11.000,318,11121060,6284,0,1763113810,13147.189146829995,35465.422769879995,53309.110203840006 2025-11-14,09:50:12.000,318,11121070,6045,0,1763113811,13147.14199266,28544.960539770007,53309.15212656001 2025-11-14,09:50:13.000,318,11121099,6685,0,1763113812,13147.05442062999,28083.602030399998,53309.14513944 2025-11-14,09:50:14.000,318,11121102,6124,0,1763113813,13147.040948009999,26238.104550749995,53309.12417808 2025-11-14,09:50:15.000,318,11121086,6365,0,1763113814,13146.993793839989,29467.762148070004,53309.15212656001 2025-11-14,09:50:16.000,318,11121042,6324,0,1763113815,13147.000530149999,29929.064264400004,53309.13815232 2025-11-14,09:50:17.000,318,11121116,6405,0,1763113816,13146.892749189989,33158.651370420004,53309.13815232 2025-11-14,09:50:18.000,318,11121123,7205,0,1763113817,13146.852331329988,29467.755098940004,53309.10321672001 2025-11-14,09:50:19.000,318,11121074,6165,0,1763113818,13146.744550369993,29006.290852620004,53309.06828112 2025-11-14,09:50:20.000,318,11121020,6405,0,1763113819,13146.677187269997,30851.8658727,53309.10321672001 2025-11-14,09:50:21.000,318,11121105,6725,0,1763113820,13146.616560479997,30851.85177444,53309.110203840006 2025-11-14,09:50:22.000,318,11121015,6525,0,1763113821,13146.522252139992,31774.547645790008,53309.10321672001 2025-11-14,09:50:23.000,318,11120991,6885,0,1763113822,13146.555933689997,28545.009883680003,53309.11719096 2025-11-14,09:50:24.000,318,11121028,6405,0,1763113823,13146.488570590001,34081.403634810005,53309.06129400001 2025-11-14,09:50:25.000,318,11121040,6324,0,1763113824,13146.407734870001,27622.229422770004,53309.0263584 2025-11-14,09:50:26.000,318,11121090,6565,0,1763113825,13146.367317010001,26238.18914031,53309.0962296 2025-11-14,09:50:27.000,318,11121055,6885,0,1763113826,13146.30669022,30390.458019419995,53309.110203840006 2025-11-14,09:50:28.000,318,11121068,6485,0,1763113827,13146.24606343,29929.050166140005,53308.99840992 2025-11-14,09:50:29.000,318,11121054,6205,0,1763113828,13146.273008669996,30851.753086619996,53309.01937128 2025-11-14,09:50:30.000,318,11121028,6245,0,1763113829,13146.171964019995,23931.248561729997,53309.03334552001 2025-11-14,09:50:31.000,318,11121013,6805,0,1763113830,13146.12480985,32235.849762120008,53309.03334552001 2025-11-14,09:50:32.000,318,11121107,6885,0,1763113831,13146.111337229995,27160.81452036,53309.04731976 2025-11-14,09:50:33.000,318,11121032,6565,0,1763113832,13146.05744674999,24853.96558047,53308.97744856 2025-11-14,09:50:34.000,318,11120983,6725,0,1763113833,13146.00355627,29006.241508709994,53309.00539704 2025-11-14,09:50:35.000,318,11121024,6565,0,1763113834,13145.97661102999,29467.600018080004,53308.91456448001 2025-11-14,09:50:36.000,318,11120989,6445,0,1763113835,13145.94292948,29467.550674169994,53308.9564872 2025-11-14,09:50:37.000,318,11121049,6885,0,1763113836,13145.91598423999,31312.822581660002,53308.89360312001 2025-11-14,09:50:39.000,318,11121075,6605,0,1763113838,13145.87556637999,29928.80344659,53308.88661600001 2025-11-14,09:50:40.000,318,11121064,6565,0,1763113839,13145.787994349994,31774.3150245,53308.81674480001 2025-11-14,09:50:41.000,318,11121044,6245,0,1763113840,13145.814939589989,26237.87192946,53308.80277056 2025-11-14,09:50:42.000,318,11121008,6365,0,1763113841,13145.774521729989,27621.905162790004,53308.85866752 2025-11-14,09:50:43.000,318,11121063,6965,0,1763113842,13145.761049109999,27621.912211920004,53308.774822080006 2025-11-14,09:50:44.000,318,11121011,6765,0,1763113843,13145.713894939989,29467.346249399998,53308.872641760005 2025-11-14,09:50:45.000,318,11121087,6645,0,1763113844,13145.700422319998,26699.138800140005,53308.79578344001 2025-11-14,09:50:46.000,318,11121029,6805,0,1763113845,13145.686949699993,28544.643328920007,53308.7818092 2025-11-14,09:50:47.000,318,11121049,6645,0,1763113846,13145.660004459998,33619.53758808,53308.71892512001 2025-11-14,09:50:48.000,318,11121007,6725,0,1763113847,13145.639795529998,28083.186131730006,53308.711938 2025-11-14,09:50:50.000,318,11121151,6605,0,1763113849,13145.619586599998,26237.646357300007,53308.711938 2025-11-14,09:50:51.000,318,11121038,6284,0,1763113850,13145.592641359988,29467.268708970005,53308.711938 2025-11-14,09:50:52.000,318,11121084,6324,0,1763113851,13145.525278259993,32235.44796171,53308.704950880005 2025-11-14,09:50:53.000,318,11121021,7045,0,1763113852,13145.511805640002,30389.992776839994,53308.73289936 2025-11-14,09:50:54.000,318,11121089,6765,0,1763113853,13145.471387780002,26699.089456229995,53308.71892512001 2025-11-14,09:50:55.000,318,11121052,6365,0,1763113854,13145.464651469993,25776.4217814,53308.68398952 2025-11-14,09:50:56.000,318,11121028,6365,0,1763113855,13145.390552060002,29467.268708970005,53308.60014408001 2025-11-14,09:50:57.000,318,11121079,6765,0,1763113856,13145.343397889992,28083.186131730006,53308.60014408001 2025-11-14,09:50:58.000,318,11121036,6284,0,1763113857,13145.282771099992,27621.813524099998,53308.66302816 2025-11-14,09:50:59.000,318,11121001,6645,0,1763113858,13145.201935379991,31774.188140159997,53308.64905392001 2025-11-14,09:51:00.000,318,11121135,6845,0,1763113859,13145.148044900001,27621.891064530006,53308.62809256001 2025-11-14,09:51:01.000,318,11120924,6324,0,1763113860,13145.10762704,29005.994789160002,53308.55822136001 2025-11-14,09:51:02.000,318,11120910,6245,0,1763113861,13145.02005500999,31312.949466000005,53308.59315696 2025-11-14,09:51:03.000,318,11120920,6445,0,1763113862,13144.92574667,27160.65239037,53308.5721956 2025-11-14,09:51:04.000,318,11121033,6725,0,1763113863,13144.82470202,29467.48018287,53308.4673888 2025-11-14,09:51:05.000,318,11121034,6284,0,1763113864,13144.76407523,32697.137780189994,53308.55123424001 2025-11-14,09:51:06.000,318,11121038,6405,0,1763113865,13144.649557959994,28083.517440840005,53308.3975176 2025-11-14,09:51:07.000,318,11121073,6725,0,1763113866,13144.555249619989,29929.021969620007,53308.439440320006 2025-11-14,09:51:08.000,318,11121056,6165,0,1763113867,13144.528304379994,28544.981687160005,53308.35559488 2025-11-14,09:51:09.000,318,11121098,6324,0,1763113868,13144.447468659993,34081.43888046,53308.42546608 2025-11-14,09:51:10.000,318,11121029,7045,0,1763113869,13144.413787109988,28083.72186561,53308.34860776 2025-11-14,09:51:11.000,318,11121063,7005,0,1763113870,13144.306006149993,30390.5708055,53308.3276464 2025-11-14,09:51:12.000,318,11121069,6605,0,1763113871,13144.265588289993,30851.957511390006,53308.35559488 2025-11-14,09:51:13.000,318,11121109,6725,0,1763113872,13144.211697810002,27161.11763295,53308.35559488 2025-11-14,09:51:14.000,318,11121040,6205,0,1763113873,13144.144334709992,34543.05820764,53308.30668504 2025-11-14,09:51:15.000,318,11121071,6725,0,1763113874,13144.083707919992,26238.407663339996,53308.3276464 2025-11-14,09:51:16.000,318,11121038,6245,0,1763113875,13144.050026370001,25315.655398949995,53308.24380096001 2025-11-14,09:51:17.000,318,11121121,6765,0,1763113876,13144.036553749997,26699.886007919995,53308.29271080001 2025-11-14,09:51:18.000,318,11121085,6685,0,1763113877,13143.996135889996,24393.093461070006,53308.18091688 2025-11-14,09:51:19.000,318,11121055,6805,0,1763113878,13144.002872199992,30390.831623310005,53308.22982672 2025-11-14,09:51:20.000,318,11121054,6485,0,1763113879,13143.969190650001,32236.329102959993,53308.23681384 2025-11-14,09:51:21.000,318,11121066,6605,0,1763113880,13143.948981720001,32697.786300149994,53308.20886536 2025-11-14,09:51:22.000,318,11121034,6205,0,1763113881,13144.002872199992,32697.751054499997,53308.09707144001 2025-11-14,09:51:23.000,318,11121062,6365,0,1763113882,13144.002872199992,27161.357303369994,53308.152968400005 2025-11-14,09:51:24.000,318,11121061,6685,0,1763113883,13144.016344819996,31313.738968560006,53308.11104568 2025-11-14,09:51:25.000,318,11121079,6765,0,1763113884,13144.016344819996,29468.29788195,53308.05514872001 2025-11-14,09:51:26.000,318,11121037,6885,0,1763113885,13144.063498989992,26238.633235500005,53308.06912296 2025-11-14,09:51:27.000,318,11121023,7205,0,1763113886,13144.043290059992,30391.000802430004,53308.04117448 2025-11-14,09:51:28.000,318,11121030,6525,0,1763113887,13144.029817440001,31775.160920099996,53307.88745784001 2025-11-14,09:51:29.000,318,11121052,6485,0,1763113888,13144.036553749997,30391.071293729998,53308.00623888001 2025-11-14,09:51:30.000,318,11121041,7085,0,1763113889,13144.023081129992,34543.304927189994,53308.013226 2025-11-14,09:51:31.000,318,11121010,6445,0,1763113890,13144.029817440001,31313.710772039994,53307.99226464 2025-11-14,09:51:32.000,318,11121021,6525,0,1763113891,13144.050026370001,29929.56475263,53307.985277520005 2025-11-14,09:51:33.000,318,11121017,7205,0,1763113892,13144.009608510001,32697.8920371,53307.97829040001 2025-11-14,09:51:34.000,318,11120982,6365,0,1763113893,13144.016344819996,31313.64732987,53307.97829040001 2025-11-14,09:51:35.000,318,11121002,6445,0,1763113894,13143.962454339991,29468.29788195,53308.02021312 2025-11-14,09:51:36.000,318,11121037,6965,0,1763113895,13143.975926959996,29468.241488910004,53307.90841920001 2025-11-14,09:51:37.000,318,11121090,6084,0,1763113896,13143.982663269991,30390.89506548,53307.92239344 2025-11-14,09:51:38.000,318,11121132,6245,0,1763113897,13143.935509099996,27161.329106849997,53307.8734836 2025-11-14,09:51:39.000,318,11121116,6245,0,1763113898,13143.955718029996,29929.536556110004,53307.90841920001 2025-11-14,09:51:40.000,318,11121135,7205,0,1763113899,13143.948981720001,31775.048134020006,53307.99226464 2025-11-14,09:51:41.000,318,11121146,6365,0,1763113900,13143.881618619991,29468.178046739995,53307.915406320004 2025-11-14,09:51:42.000,318,11121107,6685,0,1763113901,13143.84120075999,31774.96354446,53307.90143208 2025-11-14,09:51:43.000,318,11121114,6765,0,1763113902,13143.78731028,29468.178046739995,53307.81059952001 2025-11-14,09:51:44.000,318,11121091,6765,0,1763113903,13143.76710135,26699.97059748,53307.72675408 2025-11-14,09:51:45.000,318,11121140,6205,0,1763113904,13143.67952931999,31774.907151420004,53307.76168968001 2025-11-14,09:51:46.000,318,11121066,6405,0,1763113905,13143.63911145999,28084.130715150008,53307.71277984001 2025-11-14,09:51:47.000,318,11121000,6445,0,1763113906,13143.56501205,33159.060219959996,53307.66387 2025-11-14,09:51:48.000,318,11121070,6485,0,1763113907,13143.51785787999,33159.067269089996,53307.64290864001 2025-11-14,09:51:49.000,318,11121000,6284,0,1763113908,13143.4639674,29929.501310460008,53307.62194728001 2025-11-14,09:51:50.000,318,11121063,7005,0,1763113909,13143.335977509989,30852.154887030003,53307.62194728001 2025-11-14,09:51:51.000,318,11121099,6565,0,1763113910,13143.322504889999,28083.90514299,53307.60797304 2025-11-14,09:51:52.000,318,11121051,6805,0,1763113911,13143.275350719989,28545.235455839997,53307.580024560004 2025-11-14,09:51:53.000,318,11121056,6165,0,1763113912,13143.221460239998,30390.775230269996,53307.46124352 2025-11-14,09:51:54.000,318,11121110,6284,0,1763113913,13143.127151899993,35927.042097059995,53307.51015336 2025-11-14,09:51:55.000,318,11121098,6284,0,1763113914,13143.066525109993,30852.01390443,53307.46823064 2025-11-14,09:51:56.000,318,11121026,6805,0,1763113915,13142.965480459992,31313.400610319994,53307.45425640001 2025-11-14,09:51:57.000,318,11121031,6845,0,1763113916,13142.918326289997,26699.695681409998,53307.40534656001 2025-11-14,09:51:58.000,318,11120925,6965,0,1763113917,13142.891381050002,33620.31299238,53307.4193208 2025-11-14,09:51:59.000,318,11121002,6045,0,1763113918,13142.810545330001,30390.704738970002,53307.412333680004 2025-11-14,09:52:00.000,318,11121060,6605,0,1763113919,13142.830754260001,32236.117629059998,53307.32150112 2025-11-14,09:52:01.000,318,11121062,6365,0,1763113920,13142.830754260001,30390.606051149996,53307.2795784 2025-11-14,09:52:02.000,318,11121079,6845,0,1763113921,13142.749918540001,28083.792356909995,53307.314514000005 2025-11-14,09:52:03.000,318,11121047,6685,0,1763113922,13142.776863779996,29929.155903089995,53307.27259128 2025-11-14,09:52:04.000,318,11121080,6205,0,1763113923,13142.696028059996,32236.011892110007,53307.29355264 2025-11-14,09:52:05.000,318,11121006,6445,0,1763113924,13142.716236989996,24854.14885785,53307.244642800004 2025-11-14,09:52:06.000,318,11121007,6845,0,1763113925,13142.722973299991,29467.825590239998,53307.20272008 2025-11-14,09:52:07.000,318,11121065,6605,0,1763113926,13142.675819129996,26699.716828799996,53307.15381024 2025-11-14,09:52:08.000,318,11120989,6205,0,1763113927,13142.675819129996,27161.004846869997,53307.076951920004 2025-11-14,09:52:09.000,318,11121086,6405,0,1763113928,13142.66908282,24392.769201090006,53307.11887464001 2025-11-14,09:52:10.000,318,11121019,7165,0,1763113929,13142.64887389,29929.191148740007,53307.076951920004 2025-11-14,09:52:11.000,318,11120974,6284,0,1763113930,13142.62192864999,30851.922265739995,53307.12586176 2025-11-14,09:52:12.000,318,11121021,6885,0,1763113931,13142.64887389,31774.660431869997,53307.09092616001 2025-11-14,09:52:13.000,318,11121081,6645,0,1763113932,13142.635401269996,27622.349257980008,53307.049003440006 2025-11-14,09:52:14.000,318,11121040,6365,0,1763113933,13142.642137579991,28545.143817150005,53307.01406784 2025-11-14,09:52:15.000,318,11121001,6805,0,1763113934,13142.615192339996,30390.599002019997,53306.979132240005 2025-11-14,09:52:16.000,318,11121008,6205,0,1763113935,13142.554565549995,29467.846737629996,53306.93720952 2025-11-14,09:52:17.000,318,11121016,6445,0,1763113936,13142.574774479996,27622.41974928,53306.95118376001 2025-11-14,09:52:18.000,318,11120999,7085,0,1763113937,13142.50741138,30851.992757040003,53306.909261040004 2025-11-14,09:52:19.000,318,11121072,6565,0,1763113938,13142.453520899995,31774.730923170006,53306.91624816 2025-11-14,09:52:20.000,318,11121142,6565,0,1763113939,13142.413103039995,30851.971609650005,53306.87432544001 2025-11-14,09:52:21.000,318,11121018,6485,0,1763113940,13142.392894109995,27161.096485560003,53306.8952868 2025-11-14,09:52:22.000,318,11121095,6925,0,1763113941,13142.352476249995,34081.59396132,53306.87432544001 2025-11-14,09:52:23.000,318,11121037,6965,0,1763113942,13142.29858576999,29467.910179800005,53306.86733832 2025-11-14,09:52:24.000,318,11121025,6685,0,1763113943,13142.26490422,27160.99074861,53306.80445424001 2025-11-14,09:52:25.000,318,11121087,7045,0,1763113944,13142.17733218999,25315.655398949995,53306.762531520006 2025-11-14,09:52:26.000,318,11121058,6565,0,1763113945,13142.184068499999,26699.773221840005,53306.811441360005 2025-11-14,09:52:27.000,318,11121036,6284,0,1763113946,13142.109969089994,28545.1790628,53306.74855728 2025-11-14,09:52:28.000,318,11121125,7205,0,1763113947,13142.069551229994,29929.26868917,53306.80445424001 2025-11-14,09:52:29.000,318,11121058,6205,0,1763113948,13141.968506579993,24392.931331080006,53306.78349288001 2025-11-14,09:52:30.000,318,11121046,6485,0,1763113949,13141.921352409998,33620.270697600004,53306.66471184001 2025-11-14,09:52:31.000,318,11121096,6405,0,1763113950,13141.901143479998,29006.593965210006,53306.65772472 2025-11-14,09:52:32.000,318,11121065,6765,0,1763113951,13141.820307759997,27161.054190780007,53306.69964744 2025-11-14,09:52:33.000,318,11121107,6965,0,1763113952,13141.759680969997,28545.221357579998,53306.67868608 2025-11-14,09:52:34.000,318,11121097,6925,0,1763113953,13141.746208349992,26699.716828799996,53306.66471184001 2025-11-14,09:52:35.000,318,11120974,6324,0,1763113954,13141.685581559992,34081.572813930004,53306.58785352001 2025-11-14,09:52:36.000,318,11120973,6725,0,1763113955,13141.631691080001,27622.553682750004,53306.594840640006 2025-11-14,09:52:37.000,318,11121055,6885,0,1763113956,13141.631691080001,34543.00886373001,53306.61580200001 2025-11-14,09:52:38.000,318,11121063,6805,0,1763113957,13141.577800599996,33158.806451280005,53306.55291792 2025-11-14,09:52:39.000,318,11121131,7005,0,1763113958,13141.510437500001,31774.737972300005,53306.48304672 2025-11-14,09:52:40.000,318,11121043,6925,0,1763113959,13141.517173809996,25315.634251559997,53306.53894368001 2025-11-14,09:52:41.000,318,11121079,6845,0,1763113960,13141.44981071,24393.01592064,53306.53894368001 2025-11-14,09:52:42.000,318,11120947,6845,0,1763113961,13141.42960178,33620.29889412,53306.49003384 2025-11-14,09:52:43.000,318,11120907,6725,0,1763113962,13141.416129159996,28545.35529105,53306.55291792 2025-11-14,09:52:44.000,318,11121076,6405,0,1763113963,13141.36897499,29929.40967177,53306.441124 2025-11-14,09:52:45.000,318,11121047,6605,0,1763113964,13141.34876606,29929.451966549997,53306.427149760006 2025-11-14,09:52:46.000,318,11121069,6765,0,1763113965,13141.335293439995,26699.81551662,53306.406188400004 2025-11-14,09:52:47.000,318,11121094,6445,0,1763113966,13141.34876606,33159.03202344,53306.39221416 2025-11-14,09:52:48.000,318,11121109,6805,0,1763113967,13141.355502369996,29006.741996940007,53306.42016264001 2025-11-14,09:52:49.000,318,11121111,6685,0,1763113968,13141.36897499,25315.845725460007,53306.427149760006 2025-11-14,09:52:50.000,318,11120979,7205,0,1763113969,13141.395920229996,33620.51741715,53306.378239920006 2025-11-14,09:52:51.000,318,11121036,6324,0,1763113970,13141.38244760999,29006.854783019997,53306.31535584 2025-11-14,09:52:52.000,318,11121052,6645,0,1763113971,13141.38244760999,27622.75810752,53306.38522704 2025-11-14,09:52:53.000,318,11121063,7125,0,1763113972,13141.38244760999,31313.753066820005,53306.37125280001 2025-11-14,09:52:54.000,318,11121037,6525,0,1763113973,13141.422865469991,34543.40361501,53306.357278560004 2025-11-14,09:52:55.000,318,11121002,6324,0,1763113974,13141.422865469991,27622.856795340005,53306.30138160001 2025-11-14,09:52:56.000,318,11121075,6845,0,1763113975,13141.40265653999,28084.299894270007,53306.259458880006 2025-11-14,09:52:57.000,318,11121061,6765,0,1763113976,13141.44981071,35004.8608122,53306.357278560004 2025-11-14,09:52:58.000,318,11121086,6324,0,1763113977,13141.443074399991,31313.992737239998,53306.27343312 2025-11-14,09:52:59.000,318,11121108,6365,0,1763113978,13141.456547019996,26700.358299629996,53306.31535584 2025-11-14,09:53:00.000,318,11121050,6725,0,1763113979,13141.476755949996,32698.19514969,53306.24548464 2025-11-14,09:53:01.000,318,11121058,6445,0,1763113980,13141.496964879996,26239.063232429995,53306.30138160001 2025-11-14,09:53:02.000,318,11121137,7245,0,1763113981,13141.503701189991,29468.727878880003,53306.357278560004 2025-11-14,09:53:03.000,318,11121073,6885,0,1763113982,13141.47001964,29468.840664960007,53306.266446 2025-11-14,09:53:04.000,318,11121115,6725,0,1763113983,13141.510437500001,30391.53653631,53306.31535584 2025-11-14,09:53:05.000,318,11121045,6605,0,1763113984,13141.476755949996,34082.686576470005,53306.30138160001 2025-11-14,09:53:06.000,318,11121051,6565,0,1763113985,13141.517173809996,27162.055167240003,53306.357278560004 2025-11-14,09:53:07.000,318,11121123,7005,0,1763113986,13141.530646430001,28084.743989459996,53306.34330432 2025-11-14,09:53:08.000,318,11121038,6845,0,1763113987,13141.510437500001,27162.055167240003,53306.25247176001 2025-11-14,09:53:09.000,318,11121182,6405,0,1763113988,13141.571064290001,26239.4791311,53306.357278560004 2025-11-14,09:53:10.000,318,11121105,6845,0,1763113989,13141.550855360001,28546.222334039994,53306.266446 2025-11-14,09:53:11.000,318,11121061,6845,0,1763113990,13141.537382739996,29469.108531899998,53306.38522704 2025-11-14,09:53:12.000,318,11121161,6725,0,1763113991,13141.564327979992,29007.700678620007,53306.29439448 2025-11-14,09:53:13.000,318,11121113,6885,0,1763113992,13141.598009529996,30391.825550640002,53306.30138160001 2025-11-14,09:53:14.000,318,11121106,6284,0,1763113993,13141.591273220001,31314.61306068,53306.37125280001 2025-11-14,09:53:15.000,318,11121095,6765,0,1763113994,13141.631691080001,30853.275698700003,53306.28042024001 2025-11-14,09:53:16.000,318,11121121,6765,0,1763113995,13141.618218459997,29469.221317980002,53306.31535584 2025-11-14,09:53:17.000,318,11121139,6765,0,1763113996,13141.672108940002,29930.593925609995,53306.3363172 2025-11-14,09:53:18.000,318,11121084,6645,0,1763113997,13141.678845249997,32237.492209410004,53306.37125280001 2025-11-14,09:53:19.000,318,11121159,6685,0,1763113998,13141.719263109997,28546.504299239998,53306.35029144001 2025-11-14,09:53:20.000,318,11121119,7085,0,1763113999,13141.752944660002,29469.2495145,53306.37125280001 2025-11-14,09:53:21.000,318,11121192,6324,0,1763114000,13141.786626209992,25778.275702590006,53306.357278560004 2025-11-14,09:53:22.000,318,11121178,6365,0,1763114001,13141.793362520002,26700.94337742,53306.34330432 2025-11-14,09:53:23.000,318,11121226,6525,0,1763114002,13141.827044069993,31314.718797630005,53306.30138160001 2025-11-14,09:53:24.000,318,11121132,6405,0,1763114003,13141.874198240002,29930.643269520006,53306.266446 2025-11-14,09:53:25.000,318,11121165,6885,0,1763114004,13141.901143479998,27162.40762374,53306.30138160001 2025-11-14,09:53:26.000,318,11120929,6885,0,1763114005,13141.901143479998,28085.216281169996,53306.29439448 2025-11-14,09:53:27.000,318,11121141,6885,0,1763114006,13141.928088719993,29007.982643819996,53306.27343312 2025-11-14,09:53:28.000,318,11121122,6365,0,1763114007,13142.022397059998,30853.494221729998,53306.266446 2025-11-14,09:53:29.000,318,11121076,6565,0,1763114008,13142.022397059998,28546.63823271,53306.28740736 2025-11-14,09:53:30.000,318,11121164,6725,0,1763114009,13142.029133369993,31776.316977420007,53306.3363172 2025-11-14,09:53:31.000,318,11121092,6405,0,1763114010,13142.083023849998,30853.543565639993,53306.29439448 2025-11-14,09:53:32.000,318,11121154,6605,0,1763114011,13142.089760159994,29008.067233380003,53306.308368720005 2025-11-14,09:53:33.000,318,11121090,6525,0,1763114012,13142.116705399989,31314.9232224,53306.35029144001 2025-11-14,09:53:34.000,318,11121147,6525,0,1763114013,13142.143650639999,35928.684544350006,53306.3363172 2025-11-14,09:53:35.000,318,11121178,6365,0,1763114014,13142.190804809994,27162.58385199,53306.35029144001 2025-11-14,09:53:36.000,318,11121134,6205,0,1763114015,13142.184068499999,29008.144773809996,53306.27343312 2025-11-14,09:53:37.000,318,11121086,6245,0,1763114016,13142.211013739994,29008.194117720006,53306.42016264001 2025-11-14,09:53:38.000,318,11121164,6245,0,1763114017,13142.25816790999,29469.55967622,53306.32933008001 2025-11-14,09:53:39.000,318,11121130,6245,0,1763114018,13142.30532208,25317.19915842,53306.34330432 2025-11-14,09:53:41.000,318,11121170,6245,0,1763114020,13142.32553101,30392.354235389997,53306.32234296 2025-11-14,09:53:42.000,318,11121171,6645,0,1763114021,13142.33900362999,28546.899050520005,53306.36426568 2025-11-14,09:53:43.000,318,11121135,6965,0,1763114022,13142.36594887,33160.688568989994,53306.35029144001 2025-11-14,09:53:44.000,318,11121089,6805,0,1763114023,13142.36594887,29469.693609690003,53306.37125280001 2025-11-14,09:53:45.000,318,11121111,6685,0,1763114024,13142.40636673,29469.679511430004,53306.36426568 2025-11-14,09:53:46.000,318,11121112,6205,0,1763114025,13142.40636673,29469.630167519994,53306.38522704 2025-11-14,09:53:47.000,318,11121122,6405,0,1763114026,13142.453520899995,25317.290797110007,53306.378239920006 2025-11-14,09:53:48.000,318,11121129,6765,0,1763114027,13142.46025720999,25778.68455213,53306.32234296 2025-11-14,09:53:49.000,318,11121129,6725,0,1763114028,13142.473729829995,25317.340141020002,53306.38522704 2025-11-14,09:53:50.000,318,11121141,6685,0,1763114029,13142.54782924,30392.537512769995,53306.378239920006 2025-11-14,09:53:51.000,318,11121161,6965,0,1763114030,13142.534356619995,30392.551611029994,53306.3363172 2025-11-14,09:53:52.000,318,11121080,6485,0,1763114031,13142.514147689995,31315.296826289996,53306.38522704 2025-11-14,09:53:53.000,318,11121153,7045,0,1763114032,13142.58151078999,28547.082327900003,53306.31535584 2025-11-14,09:53:54.000,318,11121160,6485,0,1763114033,13142.60845603,27624.379407419998,53306.406188400004 2025-11-14,09:53:55.000,318,11121185,6925,0,1763114034,13142.60171971999,25317.502271010002,53306.378239920006 2025-11-14,09:53:56.000,318,11121146,6365,0,1763114035,13142.60845603,30392.65029885,53306.37125280001 2025-11-14,09:53:57.000,318,11121188,6445,0,1763114036,13142.642137579991,27162.978603270007,53306.45509824 2025-11-14,09:53:58.000,318,11121127,6885,0,1763114037,13142.64887389,30854.072250390003,53306.427149760006 2025-11-14,09:53:59.000,318,11121108,6405,0,1763114038,13142.682555439991,28547.173966589995,53306.44811112001 2025-11-14,09:54:00.000,318,11120942,6245,0,1763114039,13142.749918540001,29931.33408426,53306.41317552 2025-11-14,09:54:01.000,318,11121126,6685,0,1763114040,13142.736445919996,26240.310928439998,53306.38522704 2025-11-14,09:54:02.000,318,11121109,7285,0,1763114041,13142.770127470001,28547.216261370006,53306.406188400004 2025-11-14,09:54:03.000,318,11121145,6925,0,1763114042,13142.817281639997,31776.909104339997,53306.45509824 2025-11-14,09:54:04.000,318,11121084,6525,0,1763114043,13142.797072709996,27163.154831520005,53306.427149760006 2025-11-14,09:54:05.000,318,11121161,6925,0,1763114044,13142.871172120002,25779.00176298,53306.43413688 2025-11-14,09:54:06.000,318,11121129,6845,0,1763114045,13142.898117359997,27163.20417543,53306.441124 2025-11-14,09:54:07.000,318,11121130,6124,0,1763114046,13142.931798910002,32238.34515414,53306.42016264001 2025-11-14,09:54:08.000,318,11121124,6725,0,1763114047,13142.952007840002,29008.701655080004,53306.37125280001 2025-11-14,09:54:09.000,318,11121166,6165,0,1763114048,13142.978953079997,30392.81242884,53306.46208536 2025-11-14,09:54:10.000,318,11121110,6405,0,1763114049,13143.046316179993,27624.612028710006,53306.46208536 2025-11-14,09:54:11.000,318,11121115,7045,0,1763114050,13143.066525109993,32699.717761770007,53306.46208536 2025-11-14,09:54:12.000,318,11121103,6965,0,1763114051,13143.106942969993,35006.65834035,53306.45509824 2025-11-14,09:54:13.000,318,11121104,6525,0,1763114052,13143.120415589998,29008.73690073,53306.49003384 2025-11-14,09:54:14.000,318,11121065,6925,0,1763114053,13143.194514999988,25317.734892299995,53306.45509824 2025-11-14,09:54:15.000,318,11121181,6845,0,1763114054,13143.221460239998,26240.45191104,53306.5109952 2025-11-14,09:54:16.000,318,11121151,6725,0,1763114055,13143.201251309998,29008.75099899,53306.49702096001 2025-11-14,09:54:17.000,318,11121151,6605,0,1763114056,13143.241669169998,29470.144754010005,53306.524969440004 2025-11-14,09:54:18.000,318,11121170,6645,0,1763114057,13143.228196549993,31315.628135399995,53306.55990504 2025-11-14,09:54:19.000,318,11121080,6284,0,1763114058,13143.214723929988,33161.210204610004,53306.51798232001 2025-11-14,09:54:20.000,318,11121121,6725,0,1763114059,13143.207987619993,32699.879891760007,53306.61580200001 2025-11-14,09:54:21.000,318,11121118,6525,0,1763114060,13143.194514999988,30392.995706219997,53306.58785352001 2025-11-14,09:54:22.000,318,11121101,6885,0,1763114061,13143.201251309998,35006.735880780005,53306.62977624 2025-11-14,09:54:23.000,318,11121188,6605,0,1763114062,13143.174306069988,28547.505275699994,53306.63676336001 2025-11-14,09:54:24.000,318,11121116,6485,0,1763114063,13143.187778689993,28086.083324160005,53306.58785352001 2025-11-14,09:54:25.000,318,11121113,6925,0,1763114064,13143.187778689993,32238.500235,53306.62977624 2025-11-14,09:54:26.000,318,11121101,6885,0,1763114065,13143.207987619993,30854.41765776,53306.62278912 2025-11-14,09:54:27.000,318,11121115,6685,0,1763114066,13143.214723929988,26701.951403009996,53306.58785352001 2025-11-14,09:54:28.000,318,11121107,6565,0,1763114067,13143.160833449998,28086.15381546,53306.55291792 2025-11-14,09:54:29.000,318,11121174,6165,0,1763114068,13143.174306069988,28547.519373960007,53306.61580200001 2025-11-14,09:54:30.000,318,11121061,6925,0,1763114069,13143.201251309998,29470.299834870006,53306.6507376 2025-11-14,09:54:31.000,318,11121122,6405,0,1763114070,13143.261878099998,26702.050090830002,53306.6507376 2025-11-14,09:54:32.000,318,11121188,6525,0,1763114071,13143.261878099998,28547.667405689994,53306.643750480005 2025-11-14,09:54:33.000,318,11121089,6925,0,1763114072,13143.295559649989,27624.84465,53306.66471184001 2025-11-14,09:54:34.000,318,11121141,6725,0,1763114073,13143.315768579989,26702.127631259995,53306.58785352001 2025-11-14,09:54:35.000,318,11121084,6245,0,1763114074,13143.389867989994,31315.966493640008,53306.72759592 2025-11-14,09:54:36.000,318,11121140,6405,0,1763114075,13143.430285849994,30393.27062229,53306.594840640006 2025-11-14,09:54:37.000,318,11121157,6885,0,1763114076,13143.45723108999,30854.615033399998,53306.67868608 2025-11-14,09:54:38.000,318,11121135,6685,0,1763114077,13143.47744001999,28547.794290029997,53306.594840640006 2025-11-14,09:54:39.000,318,11121078,6245,0,1763114078,13143.49764894999,25779.530447729994,53306.62278912 2025-11-14,09:54:40.000,318,11121097,6965,0,1763114079,13143.571748359995,29470.659340500002,53306.741570160004 2025-11-14,09:54:42.000,318,11121192,6365,0,1763114081,13143.713210869995,28086.435780660002,53306.61580200001 2025-11-14,09:54:43.000,318,11121107,6765,0,1763114082,13143.78057396999,31777.578771689994,53306.7206088 2025-11-14,09:54:44.000,318,11121133,6725,0,1763114083,13143.80751921,29932.046046389994,53306.70663456001 2025-11-14,09:54:45.000,318,11121163,6845,0,1763114084,13143.82099182999,26240.987644919995,53306.74855728 2025-11-14,09:54:46.000,318,11121209,6725,0,1763114085,13143.874882309996,31316.283704489993,53306.7206088 2025-11-14,09:54:47.000,318,11121121,6605,0,1763114086,13143.922036479991,34545.96949833,53306.72759592 2025-11-14,09:54:48.000,318,11121089,6885,0,1763114087,13143.895091239996,29470.722782669996,53306.741570160004 2025-11-14,09:54:49.000,318,11121114,6284,0,1763114088,13143.955718029996,27625.31694171,53306.741570160004 2025-11-14,09:54:50.000,318,11121205,6925,0,1763114089,13144.002872199992,30854.974539029994,53306.79048 2025-11-14,09:54:51.000,318,11121178,6084,0,1763114090,13144.002872199992,27164.00072712,53306.76951864 2025-11-14,09:54:52.000,318,11121160,6245,0,1763114091,13144.076971609997,25318.559640510008,53306.78349288001 2025-11-14,09:54:53.000,318,11121098,6565,0,1763114092,13144.110653160002,29471.103435690005,53306.84637696 2025-11-14,09:54:54.000,318,11121160,6284,0,1763114093,13144.076971609997,31316.615013600007,53306.8254156 2025-11-14,09:54:55.000,318,11121131,6925,0,1763114094,13144.103916849992,27164.261544930006,53306.83240272001 2025-11-14,09:54:56.000,318,11121011,6525,0,1763114095,13144.097180539997,34546.505232209995,53306.92323528001 2025-11-14,09:54:57.000,318,11121094,6284,0,1763114096,13144.204961499992,29009.836565010002,53306.92323528001 2025-11-14,09:54:58.000,318,11121117,7085,0,1763114097,13144.191488880002,29471.32195872,53306.91624816 2025-11-14,09:54:59.000,318,11121058,6685,0,1763114098,13144.198225189997,29471.364253499996,53306.860351200005 2025-11-14,09:55:00.000,318,11121121,6845,0,1763114099,13144.137598399997,32239.733832750004,53306.909261040004 2025-11-14,09:55:01.000,318,11121163,6845,0,1763114100,13144.184752569992,29010.097382820008,53307.028042080005 2025-11-14,09:55:02.000,318,11121107,6525,0,1763114101,13144.198225189997,31778.424667290004,53306.95817088 2025-11-14,09:55:03.000,318,11121168,6565,0,1763114102,13144.204961499992,29010.217218029997,53306.98611936 2025-11-14,09:55:04.000,318,11121113,6965,0,1763114103,13144.231906740002,34085.49213021,53307.1049004 2025-11-14,09:55:05.000,318,11121079,6845,0,1763114104,13144.252115670002,28087.57069059,53307.01406784 2025-11-14,09:55:06.000,318,11121119,6605,0,1763114105,13144.319478769998,29933.047022850005,53307.09092616001 2025-11-14,09:55:07.000,318,11121150,6084,0,1763114106,13144.258851979997,25319.236356990004,53307.11188752 2025-11-14,09:55:08.000,318,11121110,6405,0,1763114107,13144.279060909997,26242.06616181,53307.0350292 2025-11-14,09:55:09.000,318,11121065,6925,0,1763114108,13144.319478769998,26242.115505719994,53307.097913280006 2025-11-14,09:55:10.000,318,11121036,6365,0,1763114109,13144.346424009993,33162.901995809996,53307.0350292 2025-11-14,09:55:11.000,318,11121130,6205,0,1763114110,13144.312742460002,26242.094358329996,53307.13983600001 2025-11-14,09:55:12.000,318,11121062,6725,0,1763114111,13144.339687699998,31317.376319639996,53307.1049004 2025-11-14,09:55:13.000,318,11121069,7045,0,1763114112,13144.326215079993,33162.88789755,53307.15381024 2025-11-14,09:55:14.000,318,11121142,6365,0,1763114113,13144.359896629998,32240.10743664,53307.16778448001 2025-11-14,09:55:15.000,318,11121065,6885,0,1763114114,13144.393578179988,29471.759004780004,53307.16079736 2025-11-14,09:55:16.000,318,11121044,6365,0,1763114115,13144.380105559998,30394.602907859997,53307.16778448001 2025-11-14,09:55:17.000,318,11121184,6245,0,1763114116,13144.366632939993,26703.481064220003,53307.20970720001 2025-11-14,09:55:18.000,318,11121085,6685,0,1763114117,13144.373369249988,32701.536437310002,53307.13983600001 2025-11-14,09:55:19.000,318,11121162,6405,0,1763114118,13144.440732349998,32240.10038751,53307.06996480001 2025-11-14,09:55:20.000,318,11121170,6765,0,1763114119,13144.427259729993,27164.82547533,53307.22368144 2025-11-14,09:55:21.000,318,11121105,6805,0,1763114120,13144.447468659993,33162.86675016,53307.195732960005 2025-11-14,09:55:23.000,318,11121122,6405,0,1763114122,13144.514831759989,28087.598887109998,53307.18175872 2025-11-14,09:55:24.000,318,11121110,6565,0,1763114123,13144.481150209998,29933.188005450007,53307.16079736 2025-11-14,09:55:25.000,318,11121152,6365,0,1763114124,13144.514831759989,31778.685485099995,53307.23765568001 2025-11-14,09:55:26.000,318,11121134,6365,0,1763114125,13144.528304379994,28549.013789520002,53307.23066856 2025-11-14,09:55:27.000,318,11121154,6365,0,1763114126,13144.528304379994,27164.81137707,53307.22368144 2025-11-14,09:55:28.000,318,11121181,7045,0,1763114127,13144.568722239994,30394.56766221,53307.20272008 2025-11-14,09:55:29.000,318,11121162,6525,0,1763114128,13144.561985929999,27626.212181220006,53307.13983600001 2025-11-14,09:55:30.000,318,11121114,6405,0,1763114129,13144.609140099994,33624.2887017,53307.12586176 2025-11-14,09:55:31.000,318,11121103,7045,0,1763114130,13144.642821649999,31778.699583359994,53307.22368144 2025-11-14,09:55:32.000,318,11121133,6725,0,1763114131,13144.663030579999,31778.685485099995,53307.23066856 2025-11-14,09:55:33.000,318,11121111,7085,0,1763114132,13144.75733891999,29010.34410237,53307.25861704001 2025-11-14,09:55:34.000,318,11121113,6925,0,1763114133,13144.7438663,30394.602907859997,53307.2795784 2025-11-14,09:55:35.000,318,11121173,6885,0,1763114134,13144.77754784999,33624.359193,53307.23066856 2025-11-14,09:55:36.000,318,11121107,6685,0,1763114135,13144.80449309,29010.463937580003,53307.244642800004 2025-11-14,09:55:37.000,318,11121069,6725,0,1763114136,13144.831438329995,29010.50623236,53307.30053976 2025-11-14,09:55:38.000,318,11121112,6885,0,1763114137,13144.84491095,29010.562625399994,53307.28656552001 2025-11-14,09:55:39.000,318,11121156,6365,0,1763114138,13144.89880142999,30856.144694610004,53307.23765568001 2025-11-14,09:55:40.000,318,11121138,6245,0,1763114139,13144.92574667,31317.524351369997,53307.32848824 2025-11-14,09:55:41.000,318,11121113,6685,0,1763114140,13144.952691909995,29010.626067570003,53307.28656552001 2025-11-14,09:55:42.000,318,11121164,6165,0,1763114141,13144.95942821999,28549.260509069994,53307.37041096 2025-11-14,09:55:44.000,318,11121134,6405,0,1763114143,13145.060472869991,33163.402484039994,53307.363423840005 2025-11-14,09:55:45.000,318,11121104,6445,0,1763114144,13145.094154419996,31779.10138377,53307.39835944 2025-11-14,09:55:46.000,318,11121127,6765,0,1763114145,13145.06720918,30395.06110131,53307.4193208 2025-11-14,09:55:47.000,318,11121120,6324,0,1763114146,13145.100890729991,30856.468954590004,53307.44028216 2025-11-14,09:55:48.000,318,11121089,7005,0,1763114147,13145.12783597,31317.841562219997,53307.42630792001 2025-11-14,09:55:49.000,318,11121138,6284,0,1763114148,13145.174990139996,29472.29473866,53307.38438520001 2025-11-14,09:55:50.000,318,11121087,6925,0,1763114149,13145.195199069996,25781.186993280004,53307.47521776001 2025-11-14,09:55:51.000,318,11121124,6084,0,1763114150,13145.269298480001,28549.591818179993,53307.49617912 2025-11-14,09:55:52.000,318,11121119,6925,0,1763114151,13145.168253830001,27626.783160749997,53307.50316624001 2025-11-14,09:55:53.000,318,11121076,6565,0,1763114152,13145.222144309992,28088.155768380006,53307.49617912 2025-11-14,09:55:54.000,318,11121133,7245,0,1763114153,13145.255825859997,27626.705620320005,53307.5590632 2025-11-14,09:55:55.000,318,11121149,6885,0,1763114154,13145.215407999996,32702.008729020003,53307.56605032 2025-11-14,09:55:56.000,318,11121076,6365,0,1763114155,13145.289507410002,30395.103396089995,53307.56605032 2025-11-14,09:55:57.000,318,11121124,6445,0,1763114156,13145.329925270002,29472.231296490005,53307.54508896001 2025-11-14,09:55:58.000,318,11121123,7165,0,1763114157,13145.336661579997,28088.021834910003,53307.50316624001 2025-11-14,09:55:59.000,318,11121108,6565,0,1763114158,13145.383815749992,28549.394442539997,53307.57303744001 2025-11-14,09:56:00.000,318,11121063,6965,0,1763114159,13145.417497299997,24858.223254990007,53307.580024560004 2025-11-14,09:56:01.000,318,11121086,6365,0,1763114160,13145.451178850002,29933.56865847,53307.51714048 2025-11-14,09:56:02.000,318,11121103,6805,0,1763114161,13145.484860399993,27165.177931829996,53307.580024560004 2025-11-14,09:56:03.000,318,11121026,6205,0,1763114162,13145.558959809998,31779.002695949996,53307.55207608001 2025-11-14,09:56:04.000,318,11120964,6605,0,1763114163,13145.626322909993,26703.692538119998,53307.56605032 2025-11-14,09:56:05.000,318,11121135,6765,0,1763114164,13145.646531839993,33163.14871536,53307.62194728001 2025-11-14,09:56:06.000,318,11121099,6845,0,1763114165,13145.700422319998,31778.911057260004,53307.61496016 2025-11-14,09:56:07.000,318,11121122,6365,0,1763114166,13145.801466969999,26703.614997690005,53307.67784424 2025-11-14,09:56:08.000,318,11121048,6405,0,1763114167,13145.862093759999,31778.882860740006,53307.69181848001 2025-11-14,09:56:09.000,318,11121126,6284,0,1763114168,13145.92272055,30856.053055919998,53307.66387 2025-11-14,09:56:10.000,318,11121084,6324,0,1763114169,13145.95640209999,29010.421642800007,53307.61496016 2025-11-14,09:56:11.000,318,11121115,6805,0,1763114170,13146.04397413,27626.332016429995,53307.63592152 2025-11-14,09:56:12.000,318,11121123,6925,0,1763114171,13146.10460092,32240.051043600004,53307.698805600005 2025-11-14,09:56:13.000,318,11121078,6405,0,1763114172,13146.14501878,29010.365249759998,53307.65688288 2025-11-14,09:56:15.000,318,11121175,7045,0,1763114174,13146.299953909991,31317.235337039994,53307.70579272 2025-11-14,09:56:16.000,318,11121131,6725,0,1763114175,13146.299953909991,29471.63916957,53307.698805600005 2025-11-14,09:56:17.000,318,11121110,6245,0,1763114176,13146.374053319996,35008.30078763999,53307.75470256 2025-11-14,09:56:18.000,318,11121117,6925,0,1763114177,13146.475097969997,32239.93825752,53307.7337412 2025-11-14,09:56:19.000,318,11121099,6805,0,1763114178,13146.542461069992,27164.762033160005,53307.82457376 2025-11-14,09:56:20.000,318,11121139,6885,0,1763114179,13146.569406310002,32701.846599030003,53307.768676800006 2025-11-14,09:56:21.000,318,11121131,6885,0,1763114180,13146.650242030002,26703.283688580006,53307.83156088 2025-11-14,09:56:22.000,318,11121056,6365,0,1763114181,13146.683923579993,33162.68347278,53307.85950936001 2025-11-14,09:56:23.000,318,11121179,7165,0,1763114182,13146.731077750002,26703.262541189993,53307.8734836 2025-11-14,09:56:24.000,318,11121099,6925,0,1763114183,13146.805177159993,28087.457904509996,53307.83854800001 2025-11-14,09:56:25.000,318,11121098,6525,0,1763114184,13146.899485499998,28548.788217359994,53307.85950936001 2025-11-14,09:56:26.000,318,11121153,6885,0,1763114185,13146.892749189989,29932.969482419998,53307.90143208 2025-11-14,09:56:27.000,318,11121123,6885,0,1763114186,13146.966848599994,29010.104431950007,53308.02021312 2025-11-14,09:56:28.000,318,11121137,6685,0,1763114187,13146.960112289999,31317.00976488,53308.04117448 2025-11-14,09:56:29.000,318,11121149,6725,0,1763114188,13147.05442062999,29471.448843060003,53308.06912296 2025-11-14,09:56:30.000,318,11121191,6605,0,1763114189,13147.07462955999,28087.352167560006,53308.083097200004 2025-11-14,09:56:31.000,318,11121191,6445,0,1763114190,13147.07462955999,30394.349139180005,53308.11104568 2025-11-14,09:56:32.000,318,11121134,6365,0,1763114191,13147.14199266,31778.48106033,53308.152968400005 2025-11-14,09:56:33.000,318,11121134,6485,0,1763114192,13147.15546527999,31778.452863810002,53308.15995552 2025-11-14,09:56:34.000,318,11121185,6685,0,1763114193,13147.17567420999,31317.073207049994,53308.22982672 2025-11-14,09:56:35.000,318,11121125,6245,0,1763114194,13147.21609206999,30855.658304640005,53308.22982672 2025-11-14,09:56:36.000,318,11121136,6445,0,1763114195,13147.25650992999,30855.686501160002,53308.29969792 2025-11-14,09:56:37.000,318,11121173,6845,0,1763114196,13147.3036641,31317.080256179994,53308.23681384 2025-11-14,09:56:38.000,318,11121190,6525,0,1763114197,13147.290191479995,27164.606952300004,53308.27873656 2025-11-14,09:56:39.000,318,11121107,6885,0,1763114198,13147.42491768,27164.578755780007,53308.22982672 2025-11-14,09:56:40.000,318,11121107,6685,0,1763114199,13147.41818136999,31778.48106033,53308.31367216001 2025-11-14,09:56:41.000,318,11121117,6725,0,1763114200,13147.45859922999,28548.788217359994,53308.24380096001 2025-11-14,09:56:42.000,318,11121142,6365,0,1763114201,13147.46533554,36853.713677730004,53308.320659280005 2025-11-14,09:56:43.000,318,11121193,6845,0,1763114202,13147.451862919996,29932.920138510002,53308.36258200001 2025-11-14,09:56:44.000,318,11121133,6845,0,1763114203,13147.54617126,26241.826491390006,53308.3975176 2025-11-14,09:56:45.000,318,11121159,6885,0,1763114204,13147.579852809991,29010.104431950007,53308.271749440006 2025-11-14,09:56:46.000,318,11121140,6165,0,1763114205,13147.660688529992,28548.73182432,53308.37655624 2025-11-14,09:56:47.000,318,11121118,6445,0,1763114206,13147.694370079997,29471.505236099998,53308.33463352 2025-11-14,09:56:48.000,318,11121168,6565,0,1763114207,13147.741524249992,29010.139677600004,53308.320659280005 2025-11-14,09:56:49.000,318,11121105,6885,0,1763114208,13147.802151039992,26703.079263809996,53308.30668504 2025-11-14,09:56:50.000,318,11121156,6205,0,1763114209,13147.815623659997,32701.134636899995,53308.34860776 2025-11-14,09:56:51.000,318,11121133,6925,0,1763114210,13147.876250449997,32239.747931010003,53308.34860776 2025-11-14,09:56:52.000,318,11121161,6805,0,1763114211,13147.903195689993,29010.00574413,53308.3276464 2025-11-14,09:56:53.000,318,11121084,6324,0,1763114212,13147.950349860002,30394.187009190005,53308.39053048001 2025-11-14,09:56:54.000,318,11121141,6525,0,1763114213,13147.957086169998,26241.607968359996,53308.50931152001 2025-11-14,09:56:55.000,318,11121068,6605,0,1763114214,13148.017712959998,29009.907056309996,53308.4673888 2025-11-14,09:56:56.000,318,11121096,6565,0,1763114215,13148.091812369988,30393.982584419995,53308.52328576 2025-11-14,09:56:57.000,318,11121089,6885,0,1763114216,13148.112021299989,30393.93324051,53308.4673888 2025-11-14,09:56:58.000,318,11121125,6845,0,1763114217,13148.172648089989,25318.728819630007,53308.46040168001 2025-11-14,09:56:59.000,318,11121151,6685,0,1763114218,13148.233274879989,25780.045034220006,53308.5721956 2025-11-14,09:57:00.000,318,11121152,6324,0,1763114219,13148.307374289994,26241.445838369997,53308.57918272001 2025-11-14,09:57:01.000,318,11121099,6725,0,1763114220,13148.307374289994,30393.94028964,53308.607131200006 2025-11-14,09:57:02.000,318,11121084,6084,0,1763114221,13148.388210009995,28548.40756434,53308.656041040005 2025-11-14,09:57:03.000,318,11121074,6205,0,1763114222,13148.408418939995,30855.22830771,53308.54424712 2025-11-14,09:57:04.000,318,11121089,6765,0,1763114223,13148.51619989999,28086.95036715,53308.63507968 2025-11-14,09:57:05.000,318,11121107,6725,0,1763114224,13148.57682668999,30855.207160320002,53308.704950880005 2025-11-14,09:57:06.000,318,11120941,6685,0,1763114225,13148.59703561999,32239.317934079998,53308.69097664 2025-11-14,09:57:07.000,318,11121075,6725,0,1763114226,13148.630717169995,28548.196090440004,53308.67700240001 2025-11-14,09:57:08.000,318,11121080,6685,0,1763114227,13148.65766240999,28086.78823716,53308.76084784 2025-11-14,09:57:09.000,318,11121065,6845,0,1763114228,13148.738498129991,30393.672422699994,53308.71892512001 2025-11-14,09:57:10.000,318,11121119,6565,0,1763114229,13148.812597539996,26702.592873839996,53308.73289936 2025-11-14,09:57:11.000,318,11121041,6685,0,1763114230,13148.826070160001,29470.814421360003,53308.73988648 2025-11-14,09:57:12.000,318,11121054,6124,0,1763114231,13148.927114810002,29932.187028989996,53308.74687360001 2025-11-14,09:57:13.000,318,11121096,6445,0,1763114232,13148.927114810002,30393.580784010002,53308.74687360001 2025-11-14,09:57:14.000,318,11121084,6445,0,1763114233,13149.007950530002,30854.932244249998,53308.79578344001 2025-11-14,09:57:16.000,318,11121003,6725,0,1763114235,13149.007950530002,26702.38139994,53308.83770616 2025-11-14,09:57:17.000,318,11121051,6685,0,1763114236,13149.075313629997,26702.353203420003,53308.7818092 2025-11-14,09:57:18.000,318,11121039,6925,0,1763114237,13149.061841009992,30393.29881881,53308.81674480001 2025-11-14,09:57:19.000,318,11121020,6365,0,1763114238,13149.082049939992,29009.166897660005,53308.87962888 2025-11-14,09:57:20.000,318,11121012,6605,0,1763114239,13149.068577320002,29009.138701140007,53308.872641760005 2025-11-14,09:57:21.000,318,11121013,6805,0,1763114240,13149.108995180002,28547.709700470004,53308.91456448001 2025-11-14,09:57:22.000,318,11121044,6485,0,1763114241,13149.129204110002,29470.454915730006,53308.991422800005 2025-11-14,09:57:23.000,318,11121029,6925,0,1763114242,13149.135940419997,33161.37938373,53308.91456448001 2025-11-14,09:57:24.000,318,11121058,6365,0,1763114243,13149.149413040002,33622.80838440001,53308.90757736 2025-11-14,09:57:25.000,318,11121021,6645,0,1763114244,13149.142676729993,28086.160864589998,53308.942512960006 2025-11-14,09:57:26.000,318,11121016,6365,0,1763114245,13149.196567209998,30393.1084923,53308.94950008 2025-11-14,09:57:27.000,318,11121042,6405,0,1763114246,13149.162885659993,30393.030951869994,53308.83770616 2025-11-14,09:57:28.000,318,11121082,6565,0,1763114247,13149.223512449993,30393.009804479996,53308.85866752 2025-11-14,09:57:29.000,318,11121041,6885,0,1763114248,13149.236985069998,26240.564697120004,53308.89360312001 2025-11-14,09:57:30.000,318,11121029,6925,0,1763114249,13149.270666619988,31777.099430849994,53308.96347432001 2025-11-14,09:57:31.000,318,11121041,6925,0,1763114250,13149.257193999998,30854.290773419998,53308.90059024 2025-11-14,09:57:32.000,318,11121095,6284,0,1763114251,13149.277402929998,29008.694605950004,53308.921551600004 2025-11-14,09:57:33.000,318,11121102,6045,0,1763114252,13149.311084479988,32238.246466319993,53308.99840992 2025-11-14,09:57:34.000,318,11121071,6605,0,1763114253,13149.338029719998,32699.63317221,53308.942512960006 2025-11-14,09:57:35.000,318,11121085,6805,0,1763114254,13149.331293409989,25778.874878639996,53308.90757736 2025-11-14,09:57:36.000,318,11121085,6765,0,1763114255,13149.324557099993,26701.627143029997,53308.921551600004 2025-11-14,09:57:37.000,318,11121022,6124,0,1763114256,13149.364974959994,28085.773162440004,53308.86565464001 2025-11-14,09:57:38.000,318,11121084,6565,0,1763114257,13149.385183889994,30392.65029885,53308.921551600004 2025-11-14,09:57:39.000,318,11121063,6725,0,1763114258,13149.405392819994,28085.632179840002,53308.84469328001 2025-11-14,09:57:40.000,318,11121044,6124,0,1763114259,13149.49296484999,24856.002779040005,53308.87962888 2025-11-14,09:57:41.000,318,11121058,6565,0,1763114260,13149.506437469994,27162.851718930004,53308.83071904 2025-11-14,09:57:42.000,318,11121068,6205,0,1763114261,13149.59400949999,30392.424726690006,53308.88661600001 2025-11-14,09:57:43.000,318,11121066,6485,0,1763114262,13149.647899979995,25317.227354939998,53308.88661600001 2025-11-14,09:57:44.000,318,11121108,6365,0,1763114263,13149.69505414999,26701.366325220006,53308.87962888 2025-11-14,09:57:45.000,318,11121072,6324,0,1763114264,13149.74220832,31315.050106740004,53308.93552584001 2025-11-14,09:57:46.000,318,11121046,6525,0,1763114265,13149.82304404,26239.916177160005,53308.88661600001 2025-11-14,09:57:47.000,318,11121106,6245,0,1763114266,13149.88367083,33160.44889857,53308.92853872 2025-11-14,09:57:48.000,318,11121069,6885,0,1763114267,13149.930824999996,29469.40459536,53308.921551600004 2025-11-14,09:57:49.000,318,11121050,6405,0,1763114268,13149.98471548,28085.300870730003,53308.90757736 2025-11-14,09:57:50.000,318,11121077,7045,0,1763114269,13150.112705369997,28546.63823271,53308.97744856 2025-11-14,09:57:51.000,318,11121056,6324,0,1763114270,13150.173332159997,30392.199154529997,53308.86565464001 2025-11-14,09:57:52.000,318,11120993,6725,0,1763114271,13150.254167879997,26239.754047170005,53308.872641760005 2025-11-14,09:57:53.000,318,11121089,6885,0,1763114272,13150.321530979993,28546.560692280007,53308.89360312001 2025-11-14,09:57:54.000,318,11121087,6925,0,1763114273,13150.422575629993,29930.629171260007,53308.92853872 2025-11-14,09:57:55.000,318,11120923,6845,0,1763114274,13150.496675039998,24855.495241679993,53308.97046144 2025-11-14,09:57:56.000,318,11120904,5805,0,1763114275,13150.550565519989,26239.627162830002,53308.92853872 2025-11-14,09:57:57.000,318,11121054,6405,0,1763114276,13150.584247069994,30391.938336720006,53309.08225536001 2025-11-14,09:57:58.000,318,11121078,6365,0,1763114277,13150.638137549999,26239.613064570003,53308.942512960006 2025-11-14,09:57:59.000,318,11121068,6565,0,1763114278,13150.77286374999,28085.047102049997,53308.942512960006 2025-11-14,09:58:00.000,318,11121005,6845,0,1763114279,13150.82001792,32237.414668979996,53308.942512960006 2025-11-14,09:58:01.000,318,11121059,6805,0,1763114280,13150.85369946999,26239.535524139996,53309.01937128 2025-11-14,09:58:02.000,318,11121076,6525,0,1763114281,13150.87390839999,30853.205207399995,53309.06129400001 2025-11-14,09:58:03.000,318,11121063,6885,0,1763114282,13150.99516197999,27623.55465921,53309.13116520001 2025-11-14,09:58:04.000,318,11121063,6965,0,1763114283,13151.05578876999,29007.686580359994,53309.10321672001 2025-11-14,09:58:05.000,318,11121069,6725,0,1763114284,13151.08273401,25778.085376079995,53309.11719096 2025-11-14,09:58:06.000,318,11121110,6445,0,1763114285,13151.156833419991,29007.63723645,53309.110203840006 2025-11-14,09:58:07.000,318,11121089,6805,0,1763114286,13151.177042349991,29930.354255190003,53309.13116520001 2025-11-14,09:58:08.000,318,11121113,6685,0,1763114287,13151.237669139991,31775.844685710006,53309.13815232 2025-11-14,09:58:09.000,318,11121110,6284,0,1763114288,13151.298295929992,30391.790304990005,53309.235972 2025-11-14,09:58:10.000,318,11121092,6365,0,1763114289,13151.372395339997,27162.07631463,53309.235972 2025-11-14,09:58:11.000,318,11121076,6124,0,1763114290,13151.399340579992,31314.338144609996,53309.24295912 2025-11-14,09:58:12.000,318,11121067,6685,0,1763114291,13151.453231059997,34543.96049627999,53309.26392048 2025-11-14,09:58:13.000,318,11121015,6885,0,1763114292,13151.493648919997,32698.336132290002,53309.277894720006 2025-11-14,09:58:14.000,318,11121042,6685,0,1763114293,13151.594693569998,33159.69464166,53309.24295912 2025-11-14,09:58:15.000,318,11121106,6245,0,1763114294,13151.682265599993,30391.444897620007,53309.29186896 2025-11-14,09:58:16.000,318,11121010,6565,0,1763114295,13151.675529289998,27161.857791600007,53309.235972 2025-11-14,09:58:17.000,318,11121041,6605,0,1763114296,13151.729419769988,32698.18810056,53309.256933360004 2025-11-14,09:58:18.000,318,11121046,6485,0,1763114297,13151.769837629989,29007.15084648,53309.27090760001 2025-11-14,09:58:19.000,318,11121107,6845,0,1763114298,13151.884354899994,30391.19112894,53309.3058432 2025-11-14,09:58:20.000,318,11121091,6845,0,1763114299,13151.918036449999,31313.96454072,53309.28488184 2025-11-14,09:58:21.000,318,11121074,6365,0,1763114300,13151.985399549994,29929.74098088,53309.29186896 2025-11-14,09:58:22.000,318,11121102,6405,0,1763114301,13152.025817409994,26700.13272747,53309.326804560005 2025-11-14,09:58:23.000,318,11121065,6885,0,1763114302,13152.07970789,33620.64430149,53309.46654696001 2025-11-14,09:58:24.000,318,11121098,6525,0,1763114303,13152.16054361,23470.432835369997,53309.39667576001 2025-11-14,09:58:25.000,318,11121131,6885,0,1763114304,13152.18075254,31775.026986629993,53309.41763712001 2025-11-14,09:58:26.000,318,11121010,6885,0,1763114305,13152.23464301999,28084.04612559,53309.41763712001 2025-11-14,09:58:27.000,318,11121066,6365,0,1763114306,13152.288533499996,26699.893057049994,53309.43859848001 2025-11-14,09:58:28.000,318,11121099,6885,0,1763114307,13152.32221505,34543.185091980005,53309.50148256 2025-11-14,09:58:29.000,318,11121118,6445,0,1763114308,13152.34242398,27161.244517290004,53309.52244392 2025-11-14,09:58:30.000,318,11121182,6565,0,1763114309,13152.376105529991,31774.893053160005,53309.43859848001 2025-11-14,09:58:31.000,318,11120923,6845,0,1763114310,13152.40305077,27622.567781010002,53309.52943104 2025-11-14,09:58:32.000,318,11121097,6605,0,1763114311,13152.443468630001,30390.768181139996,53309.58532800001 2025-11-14,09:58:33.000,318,11121114,6284,0,1763114312,13152.463677560001,31313.49929814,53309.57135376 2025-11-14,09:58:34.000,318,11121056,6045,0,1763114313,13152.524304350001,29929.353278730006,53309.56436664001 2025-11-14,09:58:35.000,318,11121116,6445,0,1763114314,13152.611876379997,29006.65740738,53309.662186320005 2025-11-14,09:58:36.000,318,11121129,7005,0,1763114315,13152.618612689992,27161.159927729997,53309.59930224 2025-11-14,09:58:37.000,318,11121163,6725,0,1763114316,13152.706184720002,24393.058215419995,53309.68314768001 2025-11-14,09:58:38.000,318,11121098,6445,0,1763114317,13152.719657339992,26699.871909659996,53309.6901348 2025-11-14,09:58:39.000,318,11121116,6405,0,1763114318,13152.733129959997,29006.636259990002,53309.73205752001 2025-11-14,09:58:40.000,318,11121206,6725,0,1763114319,13152.780284129993,32236.293857309996,53309.72507040001 2025-11-14,09:58:41.000,318,11121152,6445,0,1763114320,13152.827438300003,26699.921253570006,53309.77398024001 2025-11-14,09:58:42.000,318,11121174,6205,0,1763114321,13152.800493059993,27622.687616220006,53309.80192872001 2025-11-14,09:58:43.000,318,11121136,6445,0,1763114322,13152.807229370002,31313.696673779996,53309.88577416 2025-11-14,09:58:44.000,318,11121130,6485,0,1763114323,13152.820701989993,27161.44894206,53309.84385144 2025-11-14,09:58:45.000,318,11121094,6485,0,1763114324,13152.807229370002,31313.80241073,53309.829877200005 2025-11-14,09:58:47.000,318,11121093,6725,0,1763114326,13152.813965679998,36850.25960403,53309.8648128 2025-11-14,09:58:48.000,318,11121223,6845,0,1763114327,13152.766811510002,29468.410668030003,53309.99058096001 2025-11-14,09:58:49.000,318,11121022,6485,0,1763114328,13152.813965679998,33620.735940180006,53309.95564536 2025-11-14,09:58:50.000,318,11121111,6925,0,1763114329,13152.800493059993,32236.660412070007,53310.03949080001 2025-11-14,09:58:51.000,318,11121100,6205,0,1763114330,13152.813965679998,28084.335139920004,53309.96961960001 2025-11-14,09:58:52.000,318,11121127,7005,0,1763114331,13152.820701989993,25316.09244501,53309.96961960001 2025-11-14,09:58:53.000,318,11121090,6405,0,1763114332,13152.874592469998,31313.872902029994,53309.91372264 2025-11-14,09:58:54.000,318,11121112,6245,0,1763114333,13152.840910919993,27622.849746210006,53310.06743928001 2025-11-14,09:58:55.000,318,11121123,6725,0,1763114334,13152.847647230003,32697.955479270007,53310.0744264 2025-11-14,09:58:56.000,318,11121195,7085,0,1763114335,13152.854383539998,21625.04109267,53310.08840064001 2025-11-14,09:58:57.000,318,11121145,6965,0,1763114336,13152.867856159988,27161.491236839996,53310.15827184001 2025-11-14,09:58:58.000,318,11121075,6845,0,1763114337,13152.888065089988,30391.000802430004,53310.10237488 2025-11-14,09:58:59.000,318,11121119,6885,0,1763114338,13152.874592469998,29006.83363563,53310.12333624 2025-11-14,09:59:00.000,318,11121107,6725,0,1763114339,13152.888065089988,22547.560735770006,53310.13032336 2025-11-14,09:59:01.000,318,11121085,6725,0,1763114340,13152.894801399998,28083.982683420007,53310.18622032001 2025-11-14,09:59:02.000,318,11121129,6365,0,1763114341,13152.908274019988,37311.22336212,53310.13731048001 2025-11-14,09:59:03.000,318,11121132,6405,0,1763114342,13152.941955569993,27161.11763295,53310.17224608 2025-11-14,09:59:04.000,318,11121125,6925,0,1763114343,13152.968900809989,29467.910179800005,53310.22115592 2025-11-14,09:59:05.000,318,11121183,6725,0,1763114344,13152.982373429993,32236.004842979994,53310.214168800005 2025-11-14,09:59:06.000,318,11121101,6925,0,1763114345,13153.009318669989,31313.259627720006,53310.116349120006 2025-11-14,09:59:07.000,318,11121105,6845,0,1763114346,13153.016054979998,31774.589940570004,53310.19320744 2025-11-14,09:59:08.000,318,11121156,6565,0,1763114347,13153.056472839999,33158.651370420004,53310.13731048001 2025-11-14,09:59:09.000,318,11121156,6284,0,1763114348,13153.090154389989,28544.918244989996,53310.18622032001 2025-11-14,09:59:10.000,318,11121093,6805,0,1763114349,13153.11036331999,31774.427810580004,53310.165258960005 2025-11-14,09:59:11.000,318,11121090,6365,0,1763114350,13153.15078117999,29467.529526779996,53310.22115592 2025-11-14,09:59:12.000,318,11121097,7125,0,1763114351,13153.164253799994,26699.286831870006,53310.22115592 2025-11-14,09:59:13.000,318,11121164,6365,0,1763114352,13153.19119903999,29928.880987020006,53310.20718168001 2025-11-14,09:59:14.000,318,11121124,6324,0,1763114353,13153.177726419999,30851.435875769996,53310.2491044 2025-11-14,09:59:15.000,318,11121108,6365,0,1763114354,13153.184462729994,30851.499317940004,53310.25609152001 2025-11-14,09:59:16.000,318,11121105,6725,0,1763114355,13153.184462729994,29467.402642440007,53310.23513016001 2025-11-14,09:59:17.000,318,11121091,7125,0,1763114356,13153.184462729994,29005.938396120007,53310.2491044 2025-11-14,09:59:18.000,318,11121114,6485,0,1763114357,13153.17099010999,29467.32510201,53310.29102712 2025-11-14,09:59:19.000,318,11121117,6885,0,1763114358,13153.164253799994,29005.910199599995,53310.263078640004 2025-11-14,09:59:20.000,318,11121092,6405,0,1763114359,13153.204671659994,30851.301942299993,53310.332949840005 2025-11-14,09:59:21.000,318,11121148,6525,0,1763114360,13153.19119903999,29928.62016921,53310.214168800005 2025-11-14,09:59:22.000,318,11121089,6925,0,1763114361,13153.17099010999,32235.518453009994,53310.214168800005 2025-11-14,09:59:23.000,318,11121131,6965,0,1763114362,13153.083418079994,31312.759139489994,53310.27006576 2025-11-14,09:59:24.000,318,11121099,6885,0,1763114363,13153.11036331999,31312.773237750007,53310.33993696 2025-11-14,09:59:25.000,318,11121090,6205,0,1763114364,13153.029527599989,29005.959543510005,53310.23513016001 2025-11-14,09:59:26.000,318,11121097,7045,0,1763114365,13153.022791289994,28544.650378050006,53310.284040000006 2025-11-14,09:59:27.000,318,11121225,6965,0,1763114366,13152.995846049998,31312.886023829997,53310.3189756 2025-11-14,09:59:28.000,318,11121128,6565,0,1763114367,13152.928482949988,30851.464072290008,53310.36089832 2025-11-14,09:59:29.000,318,11121097,6565,0,1763114368,13152.901537709993,28083.298917809996,53310.29102712 2025-11-14,09:59:30.000,318,11121114,6245,0,1763114369,13152.874592469998,29005.987740030003,53310.35391120001 2025-11-14,09:59:31.000,318,11121082,6645,0,1763114370,13152.847647230003,30851.576858369997,53310.381859680005 2025-11-14,09:59:32.000,318,11121086,5884,0,1763114371,13152.773547819997,29928.873937890006,53310.40980816 2025-11-14,09:59:33.000,318,11121156,6365,0,1763114372,13152.787020440002,32697.046141500003,53310.35391120001 2025-11-14,09:59:34.000,318,11121068,6365,0,1763114373,13152.760075199993,24853.866892649996,53310.395833919996 2025-11-14,09:59:35.000,318,11121101,6525,0,1763114374,13152.746602580002,31774.32912276,53310.395833919996 2025-11-14,09:59:36.000,318,11121068,6124,0,1763114375,13152.753338889997,27160.715832539994,53310.31198848 2025-11-14,09:59:37.000,318,11121142,6645,0,1763114376,13152.659030549992,29006.114624370006,53310.37487256001 2025-11-14,09:59:38.000,318,11121134,6485,0,1763114377,13152.652294239997,31312.99176078,53310.32596272001 2025-11-14,09:59:39.000,318,11121125,6845,0,1763114378,13152.638821619992,31774.385515799993,53310.36089832 2025-11-14,09:59:40.000,318,11121108,6565,0,1763114379,13152.605140070002,33619.76316024001,53310.32596272001 2025-11-14,09:59:41.000,318,11121085,6645,0,1763114380,13152.605140070002,25776.541616610004,53310.31198848 2025-11-14,09:59:42.000,318,11121126,6205,0,1763114381,13152.598403759992,29928.78934833,53310.381859680005 2025-11-14,09:59:43.000,318,11121074,6445,0,1763114382,13152.605140070002,24853.761155700005,53310.381859680005 2025-11-14,09:59:44.000,318,11121110,6445,0,1763114383,13152.625349000002,30851.471121420007,53310.36089832 2025-11-14,09:59:45.000,318,11121064,6445,0,1763114384,13152.618612689992,26699.251586219994,53310.381859680005 2025-11-14,09:59:46.000,318,11121051,6525,0,1763114385,13152.659030549992,29006.03708394,53310.33993696 2025-11-14,09:59:48.000,318,11121079,6965,0,1763114387,13152.611876379997,28083.24252477,53310.40980816 2025-11-14,09:59:49.000,318,11121109,6925,0,1763114388,13152.645557930002,29005.959543510005,53310.34692408 2025-11-14,09:59:50.000,318,11120993,6405,0,1763114389,13152.625349000002,28083.150886079995,53310.35391120001 2025-11-14,09:59:51.000,318,11120958,6165,0,1763114390,13152.625349000002,31312.70274645,53310.430769520004 2025-11-14,09:59:52.000,318,11121135,6885,0,1763114391,13152.659030549992,33619.43890026001,53310.451730880006 2025-11-14,09:59:53.000,318,11121087,6765,0,1763114392,13152.618612689992,29005.85380656,53310.40980816 2025-11-14,09:59:54.000,318,11121076,6565,0,1763114393,13152.598403759992,25314.781306830002,53310.41679528 2025-11-14,09:59:55.000,318,11121083,6845,0,1763114394,13152.652294239997,27160.1660004,53310.3888468 2025-11-14,09:59:56.000,318,11121086,6485,0,1763114395,13152.598403759992,28544.22743025,53310.40980816 2025-11-14,09:59:57.000,318,11121068,6084,0,1763114396,13152.605140070002,30389.59097643,53310.381859680005 2025-11-14,09:59:59.000,318,11121113,6805,0,1763114398,13152.564722210001,27159.947477370006,53310.3888468 2025-11-14,10:00:00.000,318,11121111,6685,0,1763114399,13152.490622799996,29466.704778569998,53310.46570512 2025-11-14,10:00:01.000,318,11121118,6245,0,1763114400,13152.504095420001,29466.620189010006,53310.3888468 2025-11-14,10:00:02.000,318,11121132,6645,0,1763114401,13152.510831729996,36848.31404415,53310.41679528 2025-11-14,10:00:03.000,318,11121088,6284,0,1763114402,13152.423259700001,29466.577894229995,53310.36788544 2025-11-14,10:00:04.000,318,11121109,6885,0,1763114403,13152.349160289996,29927.922305340006,53310.381859680005 2025-11-14,10:00:05.000,318,11121095,6925,0,1763114404,13152.31547873999,30850.611127559998,53310.36788544 2025-11-14,10:00:06.000,318,11121080,6324,0,1763114405,13152.26158826,26698.349297580004,53310.43775664 2025-11-14,10:00:07.000,318,11121069,6765,0,1763114406,13152.21443408999,26698.328150190006,53310.381859680005 2025-11-14,10:00:08.000,318,11121136,6405,0,1763114407,13152.207697779995,32695.904182440005,53310.40980816 2025-11-14,10:00:09.000,318,11121084,6605,0,1763114408,13152.126862059995,30389.13983211,53310.43775664 2025-11-14,10:00:10.000,318,11121125,6725,0,1763114409,13152.07297157999,29005.07135313,53310.40282104001 2025-11-14,10:00:11.000,318,11120996,6124,0,1763114410,13151.99887217,29005.134795300008,53310.332949840005 2025-11-14,10:00:12.000,318,11121004,6324,0,1763114411,13151.99213585999,30850.5970293,53310.32596272001 2025-11-14,10:00:13.000,318,11120939,7125,0,1763114412,13151.89109120999,30389.245569060004,53310.36089832 2025-11-14,10:00:14.000,318,11120964,6284,0,1763114413,13151.816991799999,25775.653426229997,53310.36089832 2025-11-14,10:00:15.000,318,11121001,6805,0,1763114414,13151.803519179994,29466.584943359994,53310.40980816 2025-11-14,10:00:16.000,318,11121143,6645,0,1763114415,13151.709210839988,26698.497329310005,53310.332949840005 2025-11-14,10:00:17.000,318,11121102,6324,0,1763114416,13151.689001909988,27159.891084329996,53310.395833919996 2025-11-14,10:00:18.000,318,11121065,7045,0,1763114417,13151.662056669993,29466.69772944,53310.36788544 2025-11-14,10:00:19.000,318,11121147,6925,0,1763114418,13151.587957260002,29928.063287940007,53310.36089832 2025-11-14,10:00:20.000,318,11121075,6805,0,1763114419,13151.520594159992,29466.69068031,53310.33993696 2025-11-14,10:00:21.000,318,11121125,6685,0,1763114420,13151.513857849997,28082.692692630008,53310.31198848 2025-11-14,10:00:22.000,318,11121140,6405,0,1763114421,13151.466703680002,28544.08644765,53310.32596272001 2025-11-14,10:00:23.000,318,11121067,6805,0,1763114422,13151.412813199997,31773.68765193,53310.32596272001 2025-11-14,10:00:24.000,318,11121182,6245,0,1763114423,13151.365659030002,31312.35028995,53310.381859680005 2025-11-14,10:00:25.000,318,11121143,6725,0,1763114424,13151.298295929992,29928.239516190006,53310.3189756 2025-11-14,10:00:26.000,318,11121091,6725,0,1763114425,13151.264614380001,29466.873957689997,53310.263078640004 2025-11-14,10:00:27.000,318,11121095,6725,0,1763114426,13151.210723899996,30389.640320339997,53310.332949840005 2025-11-14,10:00:28.000,318,11121091,7205,0,1763114427,13151.11641555999,31312.35733908,53310.31198848 2025-11-14,10:00:29.000,318,11121132,6445,0,1763114428,13151.07599769999,28544.22038112,53310.35391120001 2025-11-14,10:00:30.000,318,11121149,6685,0,1763114429,13151.028843529995,32235.067308690006,53310.32596272001 2025-11-14,10:00:31.000,318,11121096,6645,0,1763114430,13150.948007809995,31773.779290620005,53310.27705288001 2025-11-14,10:00:32.000,318,11121124,6165,0,1763114431,13150.91432625999,31773.722897579995,53310.27006576 2025-11-14,10:00:33.000,318,11121090,6485,0,1763114432,13150.887381019995,29928.31000749,53310.32596272001 2025-11-14,10:00:34.000,318,11121092,6284,0,1763114433,13150.846963159995,30389.61212382,53310.32596272001 2025-11-14,10:00:35.000,318,11121095,6725,0,1763114434,13150.85369946999,30389.534583390006,53310.37487256001 2025-11-14,10:00:36.000,318,11121110,6565,0,1763114435,13150.79307267999,30389.499337739995,53310.36788544 2025-11-14,10:00:37.000,318,11121102,6485,0,1763114436,13150.75265481999,25314.4922925,53310.3189756 2025-11-14,10:00:38.000,318,11121118,6365,0,1763114437,13150.75939113,31312.188159960002,53310.29102712 2025-11-14,10:00:39.000,318,11121167,7045,0,1763114438,13150.658346479999,27159.912231719994,53310.29801424 2025-11-14,10:00:40.000,318,11121179,6805,0,1763114439,13150.685291719994,30389.393600790005,53310.29102712 2025-11-14,10:00:41.000,318,11121083,6965,0,1763114440,13150.631401239989,27621.193200659996,53310.30500136001 2025-11-14,10:00:42.000,318,11121210,6165,0,1763114441,13150.631401239989,27621.094512840005,53310.263078640004 2025-11-14,10:00:43.000,318,11121133,6885,0,1763114442,13150.638137549999,29466.53559945,53310.27006576 2025-11-14,10:00:44.000,318,11121152,6725,0,1763114443,13150.570774449989,30850.58293104,53310.29102712 2025-11-14,10:00:45.000,318,11121130,6205,0,1763114444,13150.577510759998,29005.092500519997,53310.23513016001 2025-11-14,10:00:46.000,318,11121125,6725,0,1763114445,13150.516883969998,29927.760175350006,53310.284040000006 2025-11-14,10:00:47.000,318,11121135,7005,0,1763114446,13150.523620279993,24852.760179239995,53310.19320744 2025-11-14,10:00:48.000,318,11121036,6365,0,1763114447,13150.429311939988,25314.062295569995,53310.1442976 2025-11-14,10:00:50.000,318,11121146,6324,0,1763114449,13150.395630389998,30850.293916709998,53310.2491044 2025-11-14,10:00:51.000,318,11121086,6485,0,1763114450,13150.388894080003,34079.78938404001,53310.214168800005 2025-11-14,10:00:52.000,318,11121113,6885,0,1763114451,13150.287849430002,32234.390592209995,53310.18622032001 2025-11-14,10:00:53.000,318,11121084,6284,0,1763114452,13150.227222640002,26698.010939340005,53310.23513016001 2025-11-14,10:00:54.000,318,11121136,6365,0,1763114453,13150.247431570002,31772.905198499997,53310.27006576 2025-11-14,10:00:55.000,318,11121153,6605,0,1763114454,13150.180068469992,29004.718896630002,53310.165258960005 2025-11-14,10:00:56.000,318,11121134,6124,0,1763114455,13150.119441679992,29004.782338799996,53310.19320744 2025-11-14,10:00:57.000,318,11121049,6645,0,1763114456,13150.031869649996,30850.174081499994,53310.10936200001 2025-11-14,10:00:58.000,318,11121088,6245,0,1763114457,13149.96450655,33618.282842939996,53310.13731048001 2025-11-14,10:00:59.000,318,11121143,6845,0,1763114458,13149.92408869,31772.968640670006,53310.10936200001 2025-11-14,10:01:00.000,318,11121073,7085,0,1763114459,13149.85672558999,27159.22846611,53310.1442976 2025-11-14,10:01:01.000,318,11121056,6365,0,1763114460,13149.79609879999,31311.539640000003,53310.0744264 2025-11-14,10:01:02.000,318,11121053,6885,0,1763114461,13149.72199939,29004.789387929995,53310.08141352 2025-11-14,10:01:03.000,318,11121091,7045,0,1763114462,13149.60074581,28082.065320060006,53310.08840064001 2025-11-14,10:01:04.000,318,11121136,6405,0,1763114463,13149.61421842999,29927.442964500005,53310.116349120006 2025-11-14,10:01:05.000,318,11121094,6245,0,1763114464,13149.51317377999,30850.209327150005,53310.03949080001 2025-11-14,10:01:06.000,318,11121122,6084,0,1763114465,13149.445810679994,26697.996841080007,53310.08141352 2025-11-14,10:01:07.000,318,11121136,6284,0,1763114466,13149.385183889994,27620.69271243,53310.046477920005 2025-11-14,10:01:08.000,318,11121196,6485,0,1763114467,13149.338029719998,28082.037123539994,53310.06743928001 2025-11-14,10:01:09.000,318,11121175,6765,0,1763114468,13149.243721379993,32234.235511349994,53310.046477920005 2025-11-14,10:01:10.000,318,11121139,7045,0,1763114469,13149.169621970002,29466.147897300005,53310.01852944001 2025-11-14,10:01:11.000,318,11121069,6605,0,1763114470,13149.135940419997,35463.78032259,53310.01852944001 2025-11-14,10:01:12.000,318,11121106,6324,0,1763114471,13149.135940419997,29927.534603189997,53310.01154232 2025-11-14,10:01:13.000,318,11121119,7205,0,1763114472,13149.075313629997,29004.768240539997,53309.927696880004 2025-11-14,10:01:14.000,318,11121167,6845,0,1763114473,13149.021423149992,33618.38857989,53309.829877200005 2025-11-14,10:01:15.000,318,11121165,6725,0,1763114474,13148.981005289992,24391.267736399997,53309.89974840001 2025-11-14,10:01:16.000,318,11121158,6324,0,1763114475,13148.906905880001,32234.404690469994,53309.927696880004 2025-11-14,10:01:17.000,318,11121075,6805,0,1763114476,13148.866488020001,27620.763203730006,53309.92070976001 2025-11-14,10:01:18.000,318,11121164,6284,0,1763114477,13148.785652300001,28543.515468120007,53309.90673552 2025-11-14,10:01:19.000,318,11121108,6525,0,1763114478,13148.758707059991,26236.715872140005,53309.80192872001 2025-11-14,10:01:20.000,318,11121109,7245,0,1763114479,13148.70481658,30850.293916709998,53309.83686432 2025-11-14,10:01:21.000,318,11121136,6445,0,1763114480,13148.691343959996,26698.039135860003,53309.87179992001 2025-11-14,10:01:22.000,318,11121081,6245,0,1763114481,13148.59703561999,33618.48726771001,53309.85083856001 2025-11-14,10:01:23.000,318,11121126,6645,0,1763114482,13148.549881449995,26698.046184990002,53309.80891584 2025-11-14,10:01:24.000,318,11121120,6565,0,1763114483,13148.51619989999,26236.737019530003,53309.76699312 2025-11-14,10:01:25.000,318,11121161,7085,0,1763114484,13148.509463589995,27620.742056339994,53309.80192872001 2025-11-14,10:01:26.000,318,11121081,6725,0,1763114485,13148.43536417999,28543.459075079998,53309.77398024001 2025-11-14,10:01:27.000,318,11121135,7005,0,1763114486,13148.40168263,29004.817584450007,53309.78795448 2025-11-14,10:01:28.000,318,11121082,6324,0,1763114487,13148.347792149994,31311.57488565,53309.76699312 2025-11-14,10:01:29.000,318,11121108,6445,0,1763114488,13148.300637979999,32234.284855260004,53309.7949416 2025-11-14,10:01:30.000,318,11121083,7325,0,1763114489,13148.246747499994,27620.720908949996,53309.67616056 2025-11-14,10:01:31.000,318,11121048,6365,0,1763114490,13148.165911779994,26236.60308606,53309.68314768001 2025-11-14,10:01:32.000,318,11121128,6965,0,1763114491,13148.105284989993,26697.89815326,53309.613276480006 2025-11-14,10:01:33.000,318,11121129,6965,0,1763114492,13148.037921889998,27159.36239958,53309.63423784001 2025-11-14,10:01:34.000,318,11121127,6965,0,1763114493,13147.970558790003,29004.817584450007,53309.69712192 2025-11-14,10:01:35.000,318,11121106,6565,0,1763114494,13147.903195689993,30850.230474540003,53309.662186320005 2025-11-14,10:01:36.000,318,11121168,6525,0,1763114495,13147.849305210002,31311.610131299996,53309.60628936001 2025-11-14,10:01:37.000,318,11121043,6405,0,1763114496,13147.829096280002,35002.43591148,53309.60628936001 2025-11-14,10:01:38.000,318,11121113,7205,0,1763114497,13147.680897459992,30388.914259950005,53309.58532800001 2025-11-14,10:01:39.000,318,11121111,6925,0,1763114498,13147.600061739991,37309.30599876,53309.59930224 2025-11-14,10:01:40.000,318,11121052,6725,0,1763114499,13147.512489709996,28082.114663970002,53309.52943104 2025-11-14,10:01:41.000,318,11121075,7045,0,1763114500,13147.431653989996,29004.838731840005,53309.543405280005 2025-11-14,10:01:42.000,318,11121035,6245,0,1763114501,13147.350818269995,34079.78938404001,53309.543405280005 2025-11-14,10:01:43.000,318,11121108,6565,0,1763114502,13147.249773619995,32695.80549462,53309.52244392 2025-11-14,10:01:44.000,318,11121149,6885,0,1763114503,13147.13525634999,32695.80549462,53309.50148256 2025-11-14,10:01:45.000,318,11121158,6405,0,1763114504,13147.07462955999,26698.109627159996,53309.45955984 2025-11-14,10:01:46.000,318,11121136,6605,0,1763114505,13146.993793839989,31773.0461811,53309.45257272 2025-11-14,10:01:47.000,318,11121050,6725,0,1763114506,13146.919694429998,29466.34527294,53309.39667576001 2025-11-14,10:01:48.000,318,11121054,6685,0,1763114507,13146.832122399988,30850.399653660003,53309.39667576001 2025-11-14,10:01:49.000,318,11121123,7005,0,1763114508,13146.778231919998,31311.758163029997,53309.38270152 2025-11-14,10:01:51.000,318,11121148,6565,0,1763114510,13146.596351549997,24391.422817259998,53309.3407788 2025-11-14,10:01:52.000,318,11121171,6685,0,1763114511,13146.515515829997,29466.472157280004,53309.29186896 2025-11-14,10:01:53.000,318,11121079,6845,0,1763114512,13146.421207489992,27159.602069999994,53309.29186896 2025-11-14,10:01:54.000,318,11121089,6845,0,1763114513,13146.30669022,25775.582934930004,53309.235972 2025-11-14,10:01:55.000,318,11121150,6284,0,1763114514,13146.279744979991,27159.616168260007,53309.27090760001 2025-11-14,10:01:56.000,318,11121105,6925,0,1763114515,13146.20564557,35464.1116317,53309.26392048 2025-11-14,10:01:57.000,318,11121140,6084,0,1763114516,13146.131546159995,26698.335199320005,53309.19404928 2025-11-14,10:01:58.000,318,11121208,6405,0,1763114517,13146.06418306,29466.50740293,53309.14513944 2025-11-14,10:01:59.000,318,11121137,6925,0,1763114518,13146.04397413,26237.011935600007,53309.19404928 2025-11-14,10:02:00.000,318,11121069,6725,0,1763114519,13146.010292579995,26698.335199320005,53309.0962296 2025-11-14,10:02:01.000,318,11121135,6965,0,1763114520,13145.91598423999,27159.743052599995,53309.110203840006 2025-11-14,10:02:02.000,318,11120964,6565,0,1763114521,13145.882302689999,25775.62522971,53309.05430688001 2025-11-14,10:02:03.000,318,11120984,6445,0,1763114522,13145.801466969999,29927.929354470005,53309.05430688001 2025-11-14,10:02:04.000,318,11121079,6765,0,1763114523,13145.767785419994,28543.9102194,53308.9564872 2025-11-14,10:02:05.000,318,11121118,6324,0,1763114524,13145.727367559994,31773.398637599996,53309.04731976 2025-11-14,10:02:06.000,318,11121113,6725,0,1763114525,13145.653268149988,27159.813543900003,53308.91456448001 2025-11-14,10:02:07.000,318,11120935,6525,0,1763114526,13145.612850289988,29928.020993159997,53308.942512960006 2025-11-14,10:02:08.000,318,11120965,6925,0,1763114527,13145.579168739998,30850.723913640002,53308.942512960006 2025-11-14,10:02:09.000,318,11121159,6885,0,1763114528,13145.532014570003,32696.242540680003,53308.93552584001 2025-11-14,10:02:10.000,318,11121179,6765,0,1763114529,13145.538750879998,32696.193196770007,53308.91456448001 2025-11-14,10:02:11.000,318,11121155,6324,0,1763114530,13145.424233609992,32696.207295030006,53308.872641760005 2025-11-14,10:02:12.000,318,11121077,6965,0,1763114531,13145.417497299997,29466.68363118,53308.86565464001 2025-11-14,10:02:13.000,318,11121056,6565,0,1763114532,13145.363606819992,32696.305982849997,53308.76783496001 2025-11-14,10:02:14.000,318,11121062,6124,0,1763114533,13145.316452649997,23469.023009369994,53308.83770616 2025-11-14,10:02:15.000,318,11121128,6124,0,1763114534,13145.289507410002,26237.209311240003,53308.7818092 2025-11-14,10:02:16.000,318,11121095,6925,0,1763114535,13145.235616929996,30389.569829040003,53308.73988648 2025-11-14,10:02:17.000,318,11121137,7165,0,1763114536,13145.249089550001,26237.25865515,53308.704950880005 2025-11-14,10:02:18.000,318,11121109,6525,0,1763114537,13145.222144309992,29928.232467060006,53308.704950880005 2025-11-14,10:02:19.000,318,11121086,6324,0,1763114538,13145.181726449991,31312.272749519994,53308.704950880005 2025-11-14,10:02:20.000,318,11121058,6245,0,1763114539,13145.100890729991,25314.605078580003,53308.61411832 2025-11-14,10:02:21.000,318,11121129,6165,0,1763114540,13145.114363349996,29005.52249745,53308.62110544 2025-11-14,10:02:22.000,318,11121084,6324,0,1763114541,13145.04026393999,31312.258651259996,53308.62110544 2025-11-14,10:02:23.000,318,11121043,6965,0,1763114542,13145.02679132,28544.149889819993,53308.60014408001 2025-11-14,10:02:24.000,318,11121138,6525,0,1763114543,13144.95942821999,33619.00890333,53308.5721956 2025-11-14,10:02:25.000,318,11121096,6245,0,1763114544,13144.93921928999,25314.583931190005,53308.60014408001 2025-11-14,10:02:26.000,318,11121161,6765,0,1763114545,13144.82470202,28082.727938280004,53308.488350160005 2025-11-14,10:02:27.000,318,11121039,6765,0,1763114546,13144.81796570999,24391.86691245,53308.50931152001 2025-11-14,10:02:28.000,318,11121044,6485,0,1763114547,13144.791020469995,28544.107595039997,53308.5023244 2025-11-14,10:02:29.000,318,11121145,6725,0,1763114548,13144.76407523,33619.0723455,53308.45341456 2025-11-14,10:02:30.000,318,11121114,6284,0,1763114549,13144.70344844,31773.694701059998,53308.42546608 2025-11-14,10:02:31.000,318,11121129,6965,0,1763114550,13144.629349029994,30389.59097643,53308.35559488 2025-11-14,10:02:32.000,318,11121019,7045,0,1763114551,13144.595667479989,28544.135791559995,53308.34162064001 2025-11-14,10:02:33.000,318,11121110,6205,0,1763114552,13144.575458549989,26237.385539490002,53308.30668504 2025-11-14,10:02:34.000,318,11121068,6245,0,1763114553,13144.508095449994,30389.696713380006,53308.31367216001 2025-11-14,10:02:35.000,318,11121068,6284,0,1763114554,13144.474413899989,31773.779290620005,53308.27873656 2025-11-14,10:02:36.000,318,11121126,6245,0,1763114555,13144.440732349998,29005.578890489996,53308.29969792 2025-11-14,10:02:37.000,318,11121099,6605,0,1763114556,13144.413787109988,27160.208295179997,53308.31367216001 2025-11-14,10:02:38.000,318,11121102,6284,0,1763114557,13144.400314489998,29467.057235069995,53308.24380096001 2025-11-14,10:02:39.000,318,11121107,6885,0,1763114558,13144.326215079993,33619.3543107,53308.16694264 2025-11-14,10:02:40.000,318,11121121,6765,0,1763114559,13144.285797219993,31312.589960369995,53308.18091688 2025-11-14,10:02:41.000,318,11121096,6605,0,1763114560,13144.265588289993,30389.851794240007,53308.152968400005 2025-11-14,10:02:42.000,318,11121063,6885,0,1763114561,13144.245379359993,31773.941420610005,53308.16694264 2025-11-14,10:02:43.000,318,11121086,6284,0,1763114562,13144.198225189997,27621.707787150008,53308.11104568 2025-11-14,10:02:44.000,318,11121084,6284,0,1763114563,13144.157807329997,29928.61312008,53308.13200704 2025-11-14,10:02:45.000,318,11121049,6725,0,1763114564,13144.184752569992,28544.488248060006,53308.17392976001 2025-11-14,10:02:46.000,318,11121089,6725,0,1763114565,13144.137598399997,30851.365384470002,53308.152968400005 2025-11-14,10:02:47.000,318,11121104,6124,0,1763114566,13144.076971609997,33158.150882190006,53308.083097200004 2025-11-14,10:02:48.000,318,11121145,6845,0,1763114567,13144.083707919992,31312.787336010006,53308.14598128001 2025-11-14,10:02:49.000,318,11121051,6685,0,1763114568,13143.982663269991,28544.657427180005,53308.04117448 2025-11-14,10:02:50.000,318,11121040,6565,0,1763114569,13143.935509099996,28544.579886749998,53308.04117448 2025-11-14,10:02:52.000,318,11121065,6925,0,1763114571,13143.84793707,29006.00183829,53308.02021312 2025-11-14,10:02:53.000,318,11121083,6725,0,1763114572,13143.834464449996,33158.30596305001,53307.97130328 2025-11-14,10:02:54.000,318,11121130,6245,0,1763114573,13143.84120075999,26237.773241639996,53307.99226464 2025-11-14,10:02:55.000,318,11121008,6245,0,1763114574,13143.76710135,31312.914220349994,53307.936367680006 2025-11-14,10:02:56.000,318,11121038,6245,0,1763114575,13143.70647456,26237.963568150008,53307.92239344 2025-11-14,10:02:57.000,318,11121054,6445,0,1763114576,13143.70647456,31312.935367740007,53307.90841920001 2025-11-14,10:02:58.000,318,11121086,6245,0,1763114577,13143.62563884,29006.086427849994,53307.92239344 2025-11-14,10:02:59.000,318,11121046,6445,0,1763114578,13143.60542991,28544.805458910007,53307.83854800001 2025-11-14,10:03:00.000,318,11121029,6645,0,1763114579,13143.531330499995,31313.076350339994,53307.88047072001 2025-11-14,10:03:01.000,318,11121081,6645,0,1763114580,13143.53806680999,31313.104546860006,53307.83156088 2025-11-14,10:03:02.000,318,11121195,6845,0,1763114581,13143.45723108999,29006.319049140002,53307.7337412 2025-11-14,10:03:03.000,318,11121041,7005,0,1763114582,13143.45723108999,27622.173029729995,53307.70579272 2025-11-14,10:03:04.000,318,11121052,6245,0,1763114583,13143.41681322999,27160.885011659993,53307.747715440004 2025-11-14,10:03:05.000,318,11121032,6365,0,1763114584,13143.356186439989,28544.988736290004,53307.71976696001 2025-11-14,10:03:06.000,318,11121022,6245,0,1763114585,13143.362922749999,25776.809483549994,53307.66387 2025-11-14,10:03:07.000,318,11121073,6725,0,1763114586,13143.295559649989,27160.927306440004,53307.66387 2025-11-14,10:03:08.000,318,11121137,7005,0,1763114587,13143.288823339994,27160.96960122,53307.747715440004 2025-11-14,10:03:09.000,318,11121111,6765,0,1763114588,13143.309032269994,32697.370401480002,53307.6289344 2025-11-14,10:03:10.000,318,11121117,6845,0,1763114589,13143.228196549993,29467.80444285,53307.59399880001 2025-11-14,10:03:11.000,318,11121089,6885,0,1763114590,13143.187778689993,30390.627198539994,53307.56605032 2025-11-14,10:03:12.000,318,11121069,6925,0,1763114591,13143.207987619993,30852.006855300002,53307.531114720005 2025-11-14,10:03:13.000,318,11121099,6885,0,1763114592,13143.207987619993,28083.813504300007,53307.55207608001 2025-11-14,10:03:14.000,318,11121097,6885,0,1763114593,13143.174306069988,24392.874938039997,53307.51015336 2025-11-14,10:03:15.000,318,11121112,6405,0,1763114594,13143.174306069988,32697.525482340003,53307.46823064 2025-11-14,10:03:16.000,318,11121106,6324,0,1763114595,13143.147360829993,29006.593965210006,53307.47521776001 2025-11-14,10:03:17.000,318,11121167,6685,0,1763114596,13143.120415589998,32697.638268420007,53307.49617912 2025-11-14,10:03:18.000,318,11121138,6485,0,1763114597,13143.167569759993,32236.293857309996,53307.42630792001 2025-11-14,10:03:19.000,318,11121163,6845,0,1763114598,13143.147360829993,25777.112596139996,53307.50316624001 2025-11-14,10:03:20.000,318,11121107,6685,0,1763114599,13143.147360829993,34081.65035436,53307.44726928 2025-11-14,10:03:21.000,318,11121111,6685,0,1763114600,13143.154097139988,32236.336152090007,53307.412333680004 2025-11-14,10:03:23.000,318,11121060,6324,0,1763114602,13143.086734039993,27161.152878599998,53307.433295040006 2025-11-14,10:03:24.000,318,11121071,6725,0,1763114603,13143.106942969993,33159.00382692,53307.314514000005 2025-11-14,10:03:25.000,318,11121093,6885,0,1763114604,13143.012634630002,30852.232427459996,53307.35643672001 2025-11-14,10:03:26.000,318,11120969,6765,0,1763114605,13143.046316179993,29929.550654370003,53307.32848824 2025-11-14,10:03:27.000,318,11121075,6765,0,1763114606,13142.965480459992,29929.58590002,53307.23765568001 2025-11-14,10:03:28.000,318,11121145,7005,0,1763114607,13142.938535219997,25777.204234830002,53307.216694320006 2025-11-14,10:03:29.000,318,11121120,6245,0,1763114608,13142.898117359997,30852.34521354,53307.23066856 2025-11-14,10:03:30.000,318,11121071,6685,0,1763114609,13142.891381050002,30390.951458519994,53307.265604160006 2025-11-14,10:03:31.000,318,11120925,6685,0,1763114610,13142.817281639997,31313.80945986,53307.195732960005 2025-11-14,10:03:32.000,318,11120968,6445,0,1763114611,13142.790336400001,30852.49324527,53307.23765568001 2025-11-14,10:03:33.000,318,11120981,7045,0,1763114612,13142.776863779996,30391.162932420004,53307.15381024 2025-11-14,10:03:34.000,318,11120905,6725,0,1763114613,13142.722973299991,29468.467061069998,53307.216694320006 2025-11-14,10:03:35.000,318,11120975,6565,0,1763114614,13142.66908282,23932.052162549997,53307.16778448001 2025-11-14,10:03:36.000,318,11121005,6765,0,1763114615,13142.662346509991,28545.83463189,53307.13983600001 2025-11-14,10:03:37.000,318,11121022,6365,0,1763114616,13142.62866496,28084.53956469,53307.20272008 2025-11-14,10:03:38.000,318,11120965,6885,0,1763114617,13142.62192864999,28084.588908599995,53307.1049004 2025-11-14,10:03:39.000,318,11121106,6365,0,1763114618,13142.56803817,32698.258591859994,53307.08393904 2025-11-14,10:03:40.000,318,11121170,6565,0,1763114619,13142.54109292999,29468.685584100007,53307.028042080005 2025-11-14,10:03:41.000,318,11121152,6205,0,1763114620,13142.44678459,29007.4610082,53307.16778448001 2025-11-14,10:03:42.000,318,11121063,6765,0,1763114621,13142.41983934999,30852.951438720003,53307.12586176 2025-11-14,10:03:44.000,318,11121057,6965,0,1763114623,13142.35921255999,27623.441873129996,53307.06996480001 2025-11-14,10:03:45.000,318,11121148,6645,0,1763114624,13142.36594887,27162.175002450007,53307.06297768 2025-11-14,10:03:46.000,318,11121101,6685,0,1763114625,13142.271640529994,27162.224346360003,53307.05599056 2025-11-14,10:03:47.000,318,11121071,6765,0,1763114626,13142.25816790999,29469.136728419995,53307.06996480001 2025-11-14,10:03:48.000,318,11121111,7045,0,1763114627,13142.211013739994,29469.207219720003,53307.049003440006 2025-11-14,10:03:49.000,318,11121061,6605,0,1763114628,13142.190804809994,25316.832603660005,53307.00708072 2025-11-14,10:03:50.000,318,11121117,6725,0,1763114629,13142.157123259989,28085.096445960007,53307.028042080005 2025-11-14,10:03:51.000,318,11121201,6885,0,1763114630,13142.069551229994,27623.72383833,53307.04201632001 2025-11-14,10:03:52.000,318,11121127,6685,0,1763114631,13142.069551229994,29469.24246537,53306.979132240005 2025-11-14,10:03:53.000,318,11121091,6845,0,1763114632,13142.022397059998,31314.859780230006,53306.97214512001 2025-11-14,10:03:54.000,318,11121070,6765,0,1763114633,13142.008924439993,31314.831583709994,53306.92323528001 2025-11-14,10:03:55.000,318,11121128,6565,0,1763114634,13141.934825029988,27162.513360690005,53306.881312560006 2025-11-14,10:03:56.000,318,11121125,7125,0,1763114635,13141.914616100003,23932.96854945,53306.87432544001 2025-11-14,10:03:57.000,318,11121096,6605,0,1763114636,13141.894407170003,30392.248498440007,53306.8952868 2025-11-14,10:03:58.000,318,11121095,6965,0,1763114637,13141.880934549998,36390.12764327999,53306.86733832 2025-11-14,10:03:59.000,318,11121071,6605,0,1763114638,13141.860725619998,31776.443861759995,53306.90227392001 2025-11-14,10:04:00.000,318,11121117,6565,0,1763114639,13141.820307759997,30392.382431909995,53306.87432544001 2025-11-14,10:04:01.000,318,11121082,6324,0,1763114640,13141.800098829997,29008.25051076,53306.81842848 2025-11-14,10:04:02.000,318,11121103,6845,0,1763114641,13141.719263109997,33160.5969303,53306.811441360005 2025-11-14,10:04:03.000,318,11121089,6685,0,1763114642,13141.746208349992,25778.607011700005,53306.83938984 2025-11-14,10:04:04.000,318,11121121,7205,0,1763114643,13141.685581559992,31776.507303930004,53306.77650576 2025-11-14,10:04:05.000,318,11121084,6685,0,1763114644,13141.678845249997,27162.774178499996,53306.713621680006 2025-11-14,10:04:06.000,318,11121109,6685,0,1763114645,13141.685581559992,26701.479111299996,53306.75554440001 2025-11-14,10:04:07.000,318,11121090,6365,0,1763114646,13141.665372629992,28547.018885729995,53306.7206088 2025-11-14,10:04:08.000,318,11121085,6965,0,1763114647,13141.665372629992,31315.332071940007,53306.63676336001 2025-11-14,10:04:09.000,318,11121104,6405,0,1763114648,13141.658636319997,33622.23035574,53306.62278912 2025-11-14,10:04:10.000,318,11121082,6165,0,1763114649,13141.712526800002,31776.775170869994,53306.66471184001 2025-11-14,10:04:11.000,318,11121159,6965,0,1763114650,13141.672108940002,31776.796318260007,53306.63676336001 2025-11-14,10:04:12.000,318,11121067,6565,0,1763114651,13141.712526800002,28085.81545722,53306.5808664 2025-11-14,10:04:13.000,318,11121074,6565,0,1763114652,13141.624954769992,29469.975574890006,53306.545930800006 2025-11-14,10:04:14.000,318,11121168,6725,0,1763114653,13141.672108940002,29008.638212909995,53306.62278912 2025-11-14,10:04:15.000,318,11121151,6885,0,1763114654,13141.665372629992,26240.44486191,53306.56689216001 2025-11-14,10:04:16.000,318,11121087,6765,0,1763114655,13141.658636319997,30392.861772749995,53306.58785352001 2025-11-14,10:04:17.000,318,11121091,6845,0,1763114656,13141.672108940002,27624.626126970004,53306.58785352001 2025-11-14,10:04:18.000,318,11121146,6565,0,1763114657,13141.651900010002,30854.340117329994,53306.49003384 2025-11-14,10:04:19.000,318,11121136,6205,0,1763114658,13141.678845249997,31315.73387235,53306.49702096001 2025-11-14,10:04:20.000,318,11121171,6885,0,1763114659,13141.678845249997,30392.988657089998,53306.524969440004 2025-11-14,10:04:21.000,318,11121087,6685,0,1763114660,13141.678845249997,27624.717765659996,53306.441124 2025-11-14,10:04:22.000,318,11121094,6284,0,1763114661,13141.672108940002,29931.693589889997,53306.476059600005 2025-11-14,10:04:23.000,318,11121062,6445,0,1763114662,13141.692317870002,34545.47605923,53306.524969440004 2025-11-14,10:04:25.000,318,11121062,6205,0,1763114664,13141.739472039997,28547.61101265,53306.51798232001 2025-11-14,10:04:26.000,318,11121228,6205,0,1763114665,13141.712526800002,32238.66941412,53306.46907248001 2025-11-14,10:04:27.000,318,11121079,6645,0,1763114666,13141.685581559992,28086.30184719,53306.357278560004 2025-11-14,10:04:28.000,318,11121113,6605,0,1763114667,13141.631691080001,28086.29479806,53306.32234296 2025-11-14,10:04:29.000,318,11121128,6165,0,1763114668,13141.678845249997,30393.30586794,53306.38522704 2025-11-14,10:04:30.000,318,11121123,6645,0,1763114669,13141.672108940002,29009.131652009994,53306.37125280001 2025-11-14,10:04:31.000,318,11121135,6605,0,1763114670,13141.618218459997,29470.617045720006,53306.308368720005 2025-11-14,10:04:32.000,318,11121083,6605,0,1763114671,13141.645163699992,32700.352183469993,53306.3363172 2025-11-14,10:04:33.000,318,11121110,6485,0,1763114672,13141.658636319997,26240.959448399997,53306.27343312 2025-11-14,10:04:34.000,318,11121076,6324,0,1763114673,13141.651900010002,29009.286732869994,53306.266446 2025-11-14,10:04:36.000,318,11121128,6324,0,1763114675,13141.611482150001,33161.90101935,53306.1965748 2025-11-14,10:04:37.000,318,11121071,6645,0,1763114676,13141.631691080001,30393.58783314,53306.259458880006 2025-11-14,10:04:38.000,318,11121170,6685,0,1763114677,13141.618218459997,29470.82851962,53306.27343312 2025-11-14,10:04:39.000,318,11121072,6245,0,1763114678,13141.624954769992,30855.115521629996,53306.21753616 2025-11-14,10:04:40.000,318,11121159,6685,0,1763114679,13141.577800599996,29009.632140240006,53306.25247176001 2025-11-14,10:04:41.000,318,11121055,6725,0,1763114680,13141.618218459997,28548.287729129996,53306.1267036 2025-11-14,10:04:42.000,318,11121100,6324,0,1763114681,13141.598009529996,29471.082288300007,53306.23151040001 2025-11-14,10:04:43.000,318,11121136,6205,0,1763114682,13141.604745839992,29471.131632210003,53306.29439448 2025-11-14,10:04:44.000,318,11121132,6485,0,1763114683,13141.591273220001,28086.978563669996,53306.24548464 2025-11-14,10:04:45.000,318,11121041,6645,0,1763114684,13141.618218459997,29009.815417620004,53306.23151040001 2025-11-14,10:04:46.000,318,11121130,6605,0,1763114685,13141.618218459997,29471.272614810005,53306.189587680004 2025-11-14,10:04:47.000,318,11121077,6885,0,1763114686,13141.651900010002,32239.529407979993,53306.189587680004 2025-11-14,10:04:48.000,318,11121092,6605,0,1763114687,13141.672108940002,28548.56969433,53306.091768000006 2025-11-14,10:04:49.000,318,11121173,6685,0,1763114688,13141.705790489992,31778.276635560003,53306.20356192001 2025-11-14,10:04:50.000,318,11121102,6405,0,1763114689,13141.773153590002,29471.48408871,53306.16163920001 2025-11-14,10:04:51.000,318,11121086,6324,0,1763114690,13141.813571450002,29010.17492325,53306.189587680004 2025-11-14,10:04:52.000,318,11121102,6365,0,1763114691,13141.847252999993,29010.16787412,53306.189587680004 2025-11-14,10:04:53.000,318,11121104,6445,0,1763114692,13141.907879789993,29471.554580009994,53306.210549040006 2025-11-14,10:04:54.000,318,11121083,6725,0,1763114693,13141.975242889988,29932.990629809996,53306.14766496 2025-11-14,10:04:55.000,318,11121094,6324,0,1763114694,13142.015660749988,32701.39545471,53306.20356192001 2025-11-14,10:04:56.000,318,11121150,6565,0,1763114695,13142.069551229994,33624.105424320005,53306.189587680004 2025-11-14,10:04:57.000,318,11121151,6765,0,1763114696,13142.083023849998,29010.301807590004,53306.140677840005 2025-11-14,10:04:58.000,318,11121082,6365,0,1763114697,13142.150386949994,29471.7872013,53306.210549040006 2025-11-14,10:04:59.000,318,11121113,6565,0,1763114698,13142.224486359999,30394.476023519994,53306.15465208 2025-11-14,10:05:00.000,318,11121082,6284,0,1763114699,13142.231222669994,31778.692534229995,53306.15465208 2025-11-14,10:05:01.000,318,11121154,6485,0,1763114700,13142.25816790999,28549.02788778,53306.13369072001 2025-11-14,10:05:02.000,318,11121056,6485,0,1763114701,13142.34573994,23473.76707386,53306.11971648 2025-11-14,10:05:03.000,318,11121162,6565,0,1763114702,13142.312058389994,25780.630112009996,53306.15465208 2025-11-14,10:05:04.000,318,11121098,6284,0,1763114703,13142.37942148999,33162.82445538,53306.140677840005 2025-11-14,10:05:05.000,318,11121042,6284,0,1763114704,13142.33900362999,28087.464953639996,53306.042858160006 2025-11-14,10:05:06.000,318,11121152,6284,0,1763114705,13142.352476249995,33162.73281669,53306.091768000006 2025-11-14,10:05:07.000,318,11121175,6765,0,1763114706,13142.34573994,30394.461925259995,53306.09875512 2025-11-14,10:05:08.000,318,11121156,6565,0,1763114707,13142.37942148999,30394.40553222,53306.042858160006 2025-11-14,10:05:09.000,318,11121108,6445,0,1763114708,13142.40636673,28087.457904509996,53306.09875512 2025-11-14,10:05:10.000,318,11121092,6324,0,1763114709,13142.41983934999,29471.62507131,53306.13369072001 2025-11-14,10:05:11.000,318,11121067,6605,0,1763114710,13142.41983934999,27626.007756449995,53306.11971648 2025-11-14,10:05:12.000,318,11121069,6525,0,1763114711,13142.44004827999,32239.910061000002,53306.14766496 2025-11-14,10:05:13.000,318,11121139,6725,0,1763114712,13142.48046613999,26703.276639450007,53306.09875512 2025-11-14,10:05:14.000,318,11121118,6365,0,1763114713,13142.48046613999,31317.01681401,53306.0568324 2025-11-14,10:05:15.000,318,11121153,6605,0,1763114714,13142.48046613999,28548.7036278,53306.11272936001 2025-11-14,10:05:16.000,318,11121074,6485,0,1763114715,13142.493938759995,30855.594862469996,53306.07779376 2025-11-14,10:05:17.000,318,11121108,6284,0,1763114716,13142.534356619995,29932.758008520002,53306.04984528 2025-11-14,10:05:18.000,318,11121139,6605,0,1763114717,13142.534356619995,30394.151763539994,53306.06381952001 2025-11-14,10:05:19.000,318,11121111,6805,0,1763114718,13142.534356619995,29932.77210678,53306.10574224 2025-11-14,10:05:20.000,318,11121139,6805,0,1763114719,13142.58151078999,25780.291753769998,53306.021896800004 2025-11-14,10:05:21.000,318,11121088,6124,0,1763114720,13142.58151078999,29471.364253499996,53306.042858160006 2025-11-14,10:05:22.000,318,11121142,6324,0,1763114721,13142.56803817,34546.547526990005,53306.00792256 2025-11-14,10:05:23.000,318,11121227,7005,0,1763114722,13142.594983409996,30855.489125520005,53306.021896800004 2025-11-14,10:05:24.000,318,11121099,6925,0,1763114723,13142.642137579991,31316.875831409998,53306.07779376 2025-11-14,10:05:25.000,318,11121164,6245,0,1763114724,13142.56803817,28087.09839888,53305.96599984001 2025-11-14,10:05:26.000,318,11121143,6245,0,1763114725,13142.62866496,33162.40855671,53306.00093544 2025-11-14,10:05:27.000,318,11121157,6765,0,1763114726,13142.615192339996,28548.513301290004,53306.06381952001 2025-11-14,10:05:28.000,318,11121125,6565,0,1763114727,13142.642137579991,32239.649243189997,53305.99394832001 2025-11-14,10:05:29.000,318,11121140,6245,0,1763114728,13142.64887389,33623.83050825,53306.06381952001 2025-11-14,10:05:30.000,318,11121107,6765,0,1763114729,13142.682555439991,29932.77210678,53305.96599984001 2025-11-14,10:05:31.000,318,11121160,6365,0,1763114730,13142.675819129996,29010.03394065,53305.96599984001 2025-11-14,10:05:32.000,318,11121107,7005,0,1763114731,13142.68929175,30855.608960729995,53306.00792256 2025-11-14,10:05:33.000,318,11121133,6925,0,1763114732,13142.709500680001,26241.777147479996,53306.021896800004 2025-11-14,10:05:34.000,318,11121156,6445,0,1763114733,13142.756654849996,29471.448843060003,53306.03587104001 2025-11-14,10:05:35.000,318,11121077,6885,0,1763114734,13142.763391159991,25780.460932889997,53306.070806640004 2025-11-14,10:05:36.000,318,11121039,6324,0,1763114735,13142.722973299991,27164.705640119995,53306.03587104001 2025-11-14,10:05:37.000,318,11121069,6605,0,1763114736,13142.729709610001,30394.461925259995,53306.021896800004 2025-11-14,10:05:38.000,318,11121109,6885,0,1763114737,13142.797072709996,29471.744906520005,53305.95901272 2025-11-14,10:05:39.000,318,11121034,6205,0,1763114738,13142.783600089992,30855.919122449995,53306.02888392 2025-11-14,10:05:40.000,318,11121054,6485,0,1763114739,13142.756654849996,32240.156780549994,53306.01490968001 2025-11-14,10:05:41.000,318,11121029,6685,0,1763114740,13142.797072709996,27626.353163820007,53305.99394832001 2025-11-14,10:05:42.000,318,11121099,6805,0,1763114741,13142.776863779996,26703.622046820004,53306.0568324 2025-11-14,10:05:43.000,318,11121051,6765,0,1763114742,13142.776863779996,29933.392430220003,53306.021896800004 2025-11-14,10:05:44.000,318,11121075,6885,0,1763114743,13142.797072709996,24858.223254990007,53305.9869612 2025-11-14,10:05:45.000,318,11121120,6284,0,1763114744,13142.830754260001,34086.07015887,53306.06381952001 2025-11-14,10:05:46.000,318,11121043,6965,0,1763114745,13142.830754260001,27165.241374000005,53306.03587104001 2025-11-14,10:05:47.000,318,11121061,6805,0,1763114746,13142.850963190001,31779.178924199994,53306.10574224 2025-11-14,10:05:48.000,318,11121049,6885,0,1763114747,13142.904853669992,27626.74086597,53306.0568324 2025-11-14,10:05:49.000,318,11121105,7045,0,1763114748,13142.904853669992,27626.7479151,53306.01490968001 2025-11-14,10:05:50.000,318,11121061,6965,0,1763114749,13142.925062599992,29010.929180160005,53306.07779376 2025-11-14,10:05:51.000,318,11121137,6925,0,1763114750,13142.945271529992,30395.20913304,53306.0568324 2025-11-14,10:05:52.000,318,11121051,6165,0,1763114751,13142.945271529992,29933.843574540006,53306.10574224 2025-11-14,10:05:53.000,318,11121151,7285,0,1763114752,13143.012634630002,29011.084261020005,53306.10574224 2025-11-14,10:05:54.000,318,11121084,6565,0,1763114753,13143.066525109993,25781.320926750006,53306.13369072001 2025-11-14,10:05:55.000,318,11121112,6445,0,1763114754,13143.086734039993,29933.850623670005,53306.1267036 2025-11-14,10:05:56.000,318,11121092,6685,0,1763114755,13143.106942969993,29933.89996758,53306.140677840005 2025-11-14,10:05:57.000,318,11121091,6405,0,1763114756,13143.167569759993,32240.932184849997,53306.140677840005 2025-11-14,10:05:58.000,318,11121097,7085,0,1763114757,13143.214723929988,27165.60087963,53306.09875512 2025-11-14,10:05:59.000,318,11121093,6885,0,1763114758,13143.282087029998,27627.036929430004,53306.11272936001 2025-11-14,10:06:00.000,318,11121081,6805,0,1763114759,13143.329241199994,26704.207124609995,53306.14766496 2025-11-14,10:06:01.000,318,11121086,6565,0,1763114760,13143.430285849994,25781.468958480007,53306.14766496 2025-11-14,10:06:02.000,318,11121071,6245,0,1763114761,13143.43702215999,28088.451831839993,53306.10574224 2025-11-14,10:06:03.000,318,11121082,6525,0,1763114762,13143.54480312,29011.267538400003,53306.091768000006 2025-11-14,10:06:04.000,318,11121157,6925,0,1763114763,13143.57848466999,29934.04799931,53306.16862632 2025-11-14,10:06:05.000,318,11121102,6725,0,1763114764,13143.571748359995,27627.135617249995,53306.16862632 2025-11-14,10:06:06.000,318,11121190,6605,0,1763114765,13143.64584777,28549.873783379997,53306.22452328 2025-11-14,10:06:07.000,318,11121060,5805,0,1763114766,13143.672793009995,31318.215166110007,53306.15465208 2025-11-14,10:06:08.000,318,11121066,6485,0,1763114767,13143.71994717999,29472.703588200005,53306.16163920001 2025-11-14,10:06:09.000,318,11121106,6525,0,1763114768,13143.74689242,27165.706616580006,53306.20356192001 2025-11-14,10:06:10.000,318,11121073,6885,0,1763114769,13143.814255519996,33163.8395301,53306.20356192001 2025-11-14,10:06:11.000,318,11121061,6765,0,1763114770,13143.854673379996,25320.223235190002,53306.27343312 2025-11-14,10:06:12.000,318,11121100,5684,0,1763114771,13143.915300169996,30395.561589539997,53306.22452328 2025-11-14,10:06:13.000,318,11121112,6124,0,1763114772,13143.942245409991,30395.53339302,53306.24548464 2025-11-14,10:06:14.000,318,11121160,6605,0,1763114773,13143.969190650001,29011.436717520002,53306.23151040001 2025-11-14,10:06:15.000,318,11121096,6565,0,1763114774,13144.009608510001,25320.202087800004,53306.22452328 2025-11-14,10:06:16.000,318,11121092,6725,0,1763114775,13144.063498989992,29011.4790123,53306.1965748 2025-11-14,10:06:17.000,318,11121060,5845,0,1763114776,13144.164543639992,30857.046983249995,53306.1965748 2025-11-14,10:06:18.000,318,11121073,7045,0,1763114777,13144.171279950002,30395.737817789995,53306.238497520004 2025-11-14,10:06:19.000,318,11121113,6765,0,1763114778,13144.204961499992,28550.16279771,53306.259458880006 2025-11-14,10:06:20.000,318,11121041,7045,0,1763114779,13144.252115670002,22552.065129840004,53306.238497520004 2025-11-14,10:06:21.000,318,11121146,6284,0,1763114780,13144.339687699998,28088.85363225,53306.28042024001 2025-11-14,10:06:22.000,318,11121099,6605,0,1763114781,13144.359896629998,29473.056044700003,53306.32234296 2025-11-14,10:06:23.000,318,11121106,6445,0,1763114782,13144.413787109988,26243.264513910006,53306.308368720005 2025-11-14,10:06:24.000,318,11121101,6805,0,1763114783,13144.494622829989,23936.267542290007,53306.35029144001 2025-11-14,10:06:25.000,318,11121111,7045,0,1763114784,13144.555249619989,25781.891906279998,53306.39920128001 2025-11-14,10:06:26.000,318,11121156,5765,0,1763114785,13144.555249619989,29934.407504939998,53306.39920128001 2025-11-14,10:06:27.000,318,11121129,6925,0,1763114786,13144.67650319999,26704.61597415,53306.30138160001 2025-11-14,10:06:28.000,318,11121134,6324,0,1763114787,13144.76407523,29011.63409316,53306.39920128001 2025-11-14,10:06:29.000,318,11121067,6685,0,1763114788,13144.83817463999,27627.459877229994,53306.39920128001 2025-11-14,10:06:30.000,318,11121058,6284,0,1763114789,13144.90553774,30395.758965179994,53306.406188400004 2025-11-14,10:06:31.000,318,11121096,6284,0,1763114790,13144.993109769995,28550.268534660005,53306.3363172 2025-11-14,10:06:32.000,318,11121091,6925,0,1763114791,13145.141308589991,28550.219190749995,53306.39920128001 2025-11-14,10:06:33.000,318,11121034,6245,0,1763114792,13145.235616929996,30857.103376290004,53306.476059600005 2025-11-14,10:06:34.000,318,11121126,6405,0,1763114793,13145.309716340002,29472.971455139996,53306.441124 2025-11-14,10:06:35.000,318,11121094,6485,0,1763114794,13145.410760990002,29934.287669729994,53306.32234296 2025-11-14,10:06:36.000,318,11121078,5925,0,1763114795,13145.532014570003,26704.46794242,53306.46208536 2025-11-14,10:06:37.000,318,11121148,6365,0,1763114796,13145.619586599998,29011.415570130004,53306.524969440004 2025-11-14,10:06:38.000,318,11121133,6845,0,1763114797,13145.673477079989,26243.0036961,53306.51798232001 2025-11-14,10:06:39.000,318,11121136,6165,0,1763114798,13145.85535744999,30395.427656069995,53306.41317552 2025-11-14,10:06:40.000,318,11121175,6725,0,1763114799,13145.94292948,29472.513261689994,53306.51798232001 2025-11-14,10:06:41.000,318,11121103,6805,0,1763114800,13146.0237652,31779.552528090004,53306.476059600005 2025-11-14,10:06:42.000,318,11121117,6725,0,1763114801,13146.17870032999,30856.708625009996,53306.53195656 2025-11-14,10:06:43.000,318,11121084,6205,0,1763114802,13146.23932711999,33625.007712959996,53306.42016264001 2025-11-14,10:06:44.000,318,11121139,6765,0,1763114803,13146.34710808,29933.949311489996,53306.594840640006 2025-11-14,10:06:45.000,318,11121129,6765,0,1763114804,13146.475097969997,27626.90299596,53306.53894368001 2025-11-14,10:06:46.000,318,11121180,6685,0,1763114805,13146.596351549997,36854.658261150005,53306.5808664 2025-11-14,10:06:47.000,318,11120966,6084,0,1763114806,13146.656978339997,30856.5182985,53306.61580200001 2025-11-14,10:06:48.000,318,11121177,6885,0,1763114807,13146.811913469988,29010.922131030005,53306.65772472 2025-11-14,10:06:49.000,318,11121082,6324,0,1763114808,13146.872540259988,32702.058072929998,53306.63676336001 2025-11-14,10:06:50.000,318,11121122,6605,0,1763114809,13146.939903359998,29472.322935179996,53306.66471184001 2025-11-14,10:06:51.000,318,11121134,6445,0,1763114810,13147.020739079999,25781.20814067,53306.56689216001 2025-11-14,10:06:52.000,318,11121127,6805,0,1763114811,13147.148728969994,27165.269570520002,53306.74855728 2025-11-14,10:06:53.000,318,11121146,5485,0,1763114812,13147.24303731,28088.05708056,53306.68567320001 2025-11-14,10:06:54.000,318,11121167,6845,0,1763114813,13147.33734564999,24396.970482570003,53306.72759592 2025-11-14,10:06:55.000,318,11121136,6284,0,1763114814,13147.38449982,25319.77914,53306.73458304001 2025-11-14,10:06:57.000,318,11121052,6405,0,1763114816,13147.606798050001,27626.76906249,53306.762531520006 2025-11-14,10:06:58.000,318,11121162,6405,0,1763114817,13147.674161149997,28549.50017949,53306.80445424001 2025-11-14,10:06:59.000,318,11121079,6605,0,1763114818,13147.754996869997,31317.876807869994,53306.93720952 2025-11-14,10:07:00.000,318,11121099,6725,0,1763114819,13147.754996869997,29933.73078846,53306.860351200005 2025-11-14,10:07:01.000,318,11121100,6284,0,1763114820,13147.835832589997,32702.079220319996,53306.909261040004 2025-11-14,10:07:02.000,318,11121104,6284,0,1763114821,13147.876250449997,26704.00269984,53306.97214512001 2025-11-14,10:07:03.000,318,11121107,6925,0,1763114822,13147.950349860002,32240.699563560003,53307.028042080005 2025-11-14,10:07:04.000,318,11121156,6045,0,1763114823,13147.990767720003,34086.26048538,53307.06996480001 2025-11-14,10:07:05.000,318,11121107,6805,0,1763114824,13148.078339749998,30856.588789800007,53307.11188752 2025-11-14,10:07:06.000,318,11121122,6525,0,1763114825,13148.091812369988,29010.99262233,53307.09092616001 2025-11-14,10:07:07.000,318,11121115,6885,0,1763114826,13148.172648089989,29933.801279759995,53307.15381024 2025-11-14,10:07:08.000,318,11121115,6845,0,1763114827,13148.199593329999,25319.962417379997,53307.16079736 2025-11-14,10:07:09.000,318,11121124,6205,0,1763114828,13148.199593329999,26242.69353438,53307.20970720001 2025-11-14,10:07:10.000,318,11121070,6485,0,1763114829,13148.327583219994,29933.794230629996,53307.23765568001 2025-11-14,10:07:11.000,318,11121136,6165,0,1763114830,13148.34105584,27165.530388330008,53307.30053976 2025-11-14,10:07:12.000,318,11121092,5565,0,1763114831,13148.388210009995,30856.581740669993,53307.2795784 2025-11-14,10:07:13.000,318,11121114,6525,0,1763114832,13148.46230942,29011.034917109995,53307.40534656001 2025-11-14,10:07:14.000,318,11121132,6205,0,1763114833,13148.529672519995,31779.341054189994,53307.265604160006 2025-11-14,10:07:15.000,318,11121119,6765,0,1763114834,13148.583563,31779.312857669996,53307.314514000005 2025-11-14,10:07:16.000,318,11121127,6845,0,1763114835,13148.61724454999,33163.49412273,53307.37739808001 2025-11-14,10:07:17.000,318,11121128,5765,0,1763114836,13148.69808026999,28549.50017949,53307.363423840005 2025-11-14,10:07:18.000,318,11121112,6205,0,1763114837,13148.74523444,24858.350139329996,53307.482204880005 2025-11-14,10:07:19.000,318,11121113,6525,0,1763114838,13148.832806469996,32701.945286849994,53307.47521776001 2025-11-14,10:07:20.000,318,11121142,5684,0,1763114839,13148.879960639992,30394.990610010005,53307.47521776001 2025-11-14,10:07:21.000,318,11121095,5765,0,1763114840,13148.960796359992,29010.80934495,53307.531114720005 2025-11-14,10:07:22.000,318,11121050,6405,0,1763114841,13149.001214219992,29933.526363690005,53307.54508896001 2025-11-14,10:07:23.000,318,11121093,6725,0,1763114842,13149.102258869993,27165.241374000005,53307.600985920006 2025-11-14,10:07:24.000,318,11121126,6124,0,1763114843,13149.149413040002,33163.240354049994,53307.62194728001 2025-11-14,10:07:25.000,318,11121151,6885,0,1763114844,13149.230248759988,29472.181952579995,53307.67085712001 2025-11-14,10:07:26.000,318,11121098,6405,0,1763114845,13149.338029719998,33163.26855057001,53307.74072832001 2025-11-14,10:07:27.000,318,11121159,6245,0,1763114846,13149.324557099993,32701.825451640005,53307.70579272 2025-11-14,10:07:28.000,318,11121042,6324,0,1763114847,13149.425601749994,33624.65525646,53307.83156088 2025-11-14,10:07:29.000,318,11121146,6165,0,1763114848,13149.486228539994,31779.12958029,53307.85252224 2025-11-14,10:07:30.000,318,11121109,6885,0,1763114849,13149.47275591999,29472.189001709994,53307.90143208 2025-11-14,10:07:31.000,318,11121110,6045,0,1763114850,13149.519910089999,27626.656276409994,53307.90143208 2025-11-14,10:07:32.000,318,11121089,6885,0,1763114851,13149.526646399994,30395.004708270004,53307.89444496 2025-11-14,10:07:33.000,318,11121079,6685,0,1763114852,13149.56032795,29010.858688859997,53307.9433548 2025-11-14,10:07:34.000,318,11121130,6165,0,1763114853,13149.587273189994,29472.167854319996,53307.915406320004 2025-11-14,10:07:35.000,318,11121104,6165,0,1763114854,13149.607482119995,29472.224247360005,53308.02021312 2025-11-14,10:07:36.000,318,11121100,6284,0,1763114855,13149.607482119995,29010.80934495,53308.00623888001 2025-11-14,10:07:37.000,318,11121139,7005,0,1763114856,13149.65463628999,30394.997659140005,53308.06213584 2025-11-14,10:07:38.000,318,11121122,6245,0,1763114857,13149.607482119995,30856.384365029997,53308.09707144001 2025-11-14,10:07:39.000,318,11121158,6245,0,1763114858,13149.67484521999,29010.851639729997,53308.07611008001 2025-11-14,10:07:40.000,318,11121121,6805,0,1763114859,13149.67484521999,32240.59382661,53308.22982672 2025-11-14,10:07:41.000,318,11121086,6284,0,1763114860,13149.647899979995,27165.333012689996,53308.24380096001 2025-11-14,10:07:42.000,318,11121160,6205,0,1763114861,13149.62095474,29933.5757076,53308.27873656 2025-11-14,10:07:43.000,318,11121101,6685,0,1763114862,13149.59400949999,31317.66533397,53308.21585248001 2025-11-14,10:07:44.000,318,11121109,6885,0,1763114863,13149.62095474,29472.203099970007,53308.187904 2025-11-14,10:07:45.000,318,11121147,6845,0,1763114864,13149.668108909995,32701.86774642,53308.27873656 2025-11-14,10:07:46.000,318,11121155,6725,0,1763114865,13149.647899979995,30394.955364359994,53308.37655624 2025-11-14,10:07:47.000,318,11121137,6205,0,1763114866,13149.61421842999,27165.079244010005,53308.37655624 2025-11-14,10:07:48.000,318,11121090,6324,0,1763114867,13149.61421842999,29933.462921519997,53308.3276464 2025-11-14,10:07:49.000,318,11121151,6965,0,1763114868,13149.61421842999,29472.048019110007,53308.41149184001 2025-11-14,10:07:50.000,318,11121150,6165,0,1763114869,13149.62095474,29472.076215630004,53308.47437592 2025-11-14,10:07:51.000,318,11121126,6245,0,1763114870,13149.607482119995,28549.246410809996,53308.47437592 2025-11-14,10:07:52.000,318,11121130,6245,0,1763114871,13149.57380056999,30394.74389046,53308.46040168001 2025-11-14,10:07:53.000,318,11121123,7045,0,1763114872,13149.627691049995,25780.841585910006,53308.47437592 2025-11-14,10:07:54.000,318,11121107,6805,0,1763114873,13149.567064259994,29933.357184570006,53308.47437592 2025-11-14,10:07:55.000,318,11121084,6405,0,1763114874,13149.56032795,29010.562625399994,53308.49533728 2025-11-14,10:07:56.000,318,11121033,7005,0,1763114875,13149.57380056999,29933.336037179994,53308.5023244 2025-11-14,10:07:58.000,318,11121100,6365,0,1763114877,13149.567064259994,29471.850643469996,53308.53027288001 2025-11-14,10:07:59.000,318,11121092,6405,0,1763114878,13149.56032795,28087.75396797,53308.57918272001 2025-11-14,10:08:00.000,318,11121152,6284,0,1763114879,13149.55359163999,29010.456888450004,53308.60014408001 2025-11-14,10:08:01.000,318,11121138,6324,0,1763114880,13149.49296484999,30856.01781027,53308.55822136001 2025-11-14,10:08:02.000,318,11121096,6485,0,1763114881,13149.49296484999,32240.11448577,53308.59315696 2025-11-14,10:08:03.000,318,11121085,6805,0,1763114882,13149.51317377999,29010.379348019997,53308.537260000005 2025-11-14,10:08:04.000,318,11121155,6685,0,1763114883,13149.479492229999,29471.744906520005,53308.52328576 2025-11-14,10:08:05.000,318,11121085,6765,0,1763114884,13149.486228539994,28548.922150829996,53308.54424712 2025-11-14,10:08:06.000,318,11121087,6805,0,1763114885,13149.499701159999,31778.671386839997,53308.62110544 2025-11-14,10:08:07.000,318,11121126,6405,0,1763114886,13149.47275591999,34085.562621510006,53308.62110544 2025-11-14,10:08:08.000,318,11121080,5925,0,1763114887,13149.47275591999,29471.681464349997,53308.64905392001 2025-11-14,10:08:09.000,318,11121105,6525,0,1763114888,13149.459283299999,29933.12456328,53308.656041040005 2025-11-14,10:08:10.000,318,11121095,6765,0,1763114889,13149.47275591999,31317.235337039994,53308.71892512001 2025-11-14,10:08:11.000,318,11121106,6165,0,1763114890,13149.466019609994,31778.6149938,53308.62809256001 2025-11-14,10:08:12.000,318,11121079,6685,0,1763114891,13149.47275591999,30394.39848309,53308.61411832 2025-11-14,10:08:13.000,318,11121076,6525,0,1763114892,13149.47275591999,28087.464953639996,53308.69097664 2025-11-14,10:08:14.000,318,11121104,6165,0,1763114893,13149.49296484999,28087.373314950004,53308.5721956 2025-11-14,10:08:15.000,318,11121081,6845,0,1763114894,13149.519910089999,29932.983580679997,53308.711938 2025-11-14,10:08:16.000,318,11121264,6205,0,1763114895,13149.51317377999,29471.610973050003,53308.67700240001 2025-11-14,10:08:17.000,318,11121254,6205,0,1763114896,13149.53338270999,28087.316921909995,53308.64905392001 2025-11-14,10:08:18.000,318,11121148,5725,0,1763114897,13149.499701159999,32239.79022579,53308.72591224001 2025-11-14,10:08:19.000,318,11121187,6885,0,1763114898,13149.54011902,28087.288725389997,53308.607131200006 2025-11-14,10:08:20.000,318,11121328,6405,0,1763114899,13149.55359163999,32239.726783620004,53308.76084784 2025-11-14,10:08:21.000,318,11121296,5884,0,1763114900,13149.54011902,26703.128607720006,53308.704950880005 2025-11-14,10:08:22.000,318,11121265,6645,0,1763114901,13149.506437469994,24857.553587639995,53308.711938 2025-11-14,10:08:23.000,318,11121276,6205,0,1763114902,13149.58053688,30855.517322040003,53308.72591224001 2025-11-14,10:08:24.000,318,11121284,6284,0,1763114903,13149.62095474,31778.269586430004,53308.753860720004 2025-11-14,10:08:25.000,318,11121277,6645,0,1763114904,13149.607482119995,31778.220242519994,53308.76783496001 2025-11-14,10:08:26.000,318,11121253,6805,0,1763114905,13149.63442735999,29009.829515880003,53308.711938 2025-11-14,10:08:27.000,318,11121266,6365,0,1763114906,13149.6613726,29009.801319360005,53308.71892512001 2025-11-14,10:08:28.000,318,11121254,5845,0,1763114907,13149.68158153,30393.890945730003,53308.74687360001 2025-11-14,10:08:29.000,318,11121257,7045,0,1763114908,13149.6613726,30393.855700080006,53308.711938 2025-11-14,10:08:30.000,318,11121255,6685,0,1763114909,13149.64116367,29009.69558241,53308.83770616 2025-11-14,10:08:31.000,318,11121278,6405,0,1763114910,13149.668108909995,30393.827503559995,53308.774822080006 2025-11-14,10:08:32.000,318,11121296,6045,0,1763114911,13149.68158153,28548.203139570003,53308.76783496001 2025-11-14,10:08:33.000,318,11121285,6805,0,1763114912,13149.68158153,26241.276659249997,53308.84469328001 2025-11-14,10:08:34.000,318,11121269,6765,0,1763114913,13149.67484521999,29009.54755068,53308.86565464001 2025-11-14,10:08:35.000,318,11121276,5405,0,1763114914,13149.688317839995,27163.986628860002,53308.89360312001 2025-11-14,10:08:36.000,318,11121297,6765,0,1763114915,13149.68158153,29932.250471160005,53308.8516804 2025-11-14,10:08:37.000,318,11121268,6405,0,1763114916,13149.668108909995,30393.61602966,53308.79578344001 2025-11-14,10:08:38.000,318,11121239,6324,0,1763114917,13149.64116367,29470.899010919995,53308.81674480001 2025-11-14,10:08:39.000,318,11121275,6725,0,1763114918,13149.55359163999,26241.177971430006,53308.83071904 2025-11-14,10:08:40.000,318,11121230,5565,0,1763114919,13149.546855329994,26241.156824039994,53308.90757736 2025-11-14,10:08:41.000,318,11121348,5285,0,1763114920,13149.51317377999,29009.39246982,53308.86565464001 2025-11-14,10:08:42.000,318,11121316,5645,0,1763114921,13149.486228539994,26241.100431,53308.80277056 2025-11-14,10:08:43.000,318,11121243,6685,0,1763114922,13149.445810679994,29470.66638963,53308.823731920005 2025-11-14,10:08:44.000,318,11121237,6845,0,1763114923,13149.385183889994,30393.475047059997,53308.872641760005 2025-11-14,10:08:45.000,318,11121302,6324,0,1763114924,13149.364974959994,35468.616025769996,53308.86565464001 2025-11-14,10:08:46.000,318,11121245,6805,0,1763114925,13149.324557099993,29470.715733539997,53308.78879632 2025-11-14,10:08:47.000,318,11121290,6485,0,1763114926,13149.284139239993,27163.641221490005,53308.83770616 2025-11-14,10:08:48.000,318,11121233,6284,0,1763114927,13149.250457689988,28547.829535679994,53308.90757736 2025-11-14,10:08:49.000,318,11121287,5845,0,1763114928,13149.203303519993,28086.365289359994,53308.83770616 2025-11-14,10:08:50.000,318,11121316,5485,0,1763114929,13149.210039830003,31316.0510832,53308.872641760005 2025-11-14,10:08:51.000,318,11121250,6324,0,1763114930,13149.169621970002,28086.30184719,53308.84469328001 2025-11-14,10:08:52.000,318,11121285,5605,0,1763114931,13149.115731489997,25779.431759910003,53308.83071904 2025-11-14,10:08:53.000,318,11121249,6725,0,1763114932,13149.095522559997,32238.683512379997,53308.90059024 2025-11-14,10:08:54.000,318,11121274,5405,0,1763114933,13149.055104699997,24856.53851292,53308.91456448001 2025-11-14,10:08:55.000,318,11121292,5445,0,1763114934,13149.034895769997,30392.995706219997,53308.86565464001 2025-11-14,10:08:56.000,318,11121257,6645,0,1763114935,13148.974268979997,29931.545558159996,53308.88661600001 2025-11-14,10:08:57.000,318,11121313,6005,0,1763114936,13149.007950530002,28547.329047449995,53308.83770616 2025-11-14,10:08:59.000,318,11121271,6645,0,1763114938,13149.001214219992,30392.763084930004,53308.76783496001 2025-11-14,10:09:00.000,318,11121327,6645,0,1763114939,13149.007950530002,35006.48916123,53308.80975768 2025-11-14,10:09:01.000,318,11121266,5405,0,1763114940,13148.974268979997,23933.321005949998,53308.774822080006 2025-11-14,10:09:02.000,318,11121301,6885,0,1763114941,13148.967532670002,25778.83963299,53308.823731920005 2025-11-14,10:09:03.000,318,11121240,5445,0,1763114942,13148.954060049997,32238.070238069995,53308.72591224001 2025-11-14,10:09:04.000,318,11121259,6765,0,1763114943,13148.933851119997,30392.523414509997,53308.823731920005 2025-11-14,10:09:05.000,318,11121232,5365,0,1763114944,13148.886696950001,26240.106503670002,53308.7818092 2025-11-14,10:09:06.000,318,11121305,5965,0,1763114945,13148.906905880001,28546.892001390006,53308.78879632 2025-11-14,10:09:07.000,318,11121300,5684,0,1763114946,13148.913642189997,31776.486156540006,53308.80975768 2025-11-14,10:09:08.000,318,11121220,6565,0,1763114947,13148.886696950001,31776.521402190003,53308.753860720004 2025-11-14,10:09:10.000,318,11121284,5525,0,1763114949,13148.866488020001,28085.434804200006,53308.774822080006 2025-11-14,10:09:11.000,318,11121307,6765,0,1763114950,13148.859751709992,32699.287764840003,53308.89360312001 2025-11-14,10:09:12.000,318,11121207,6685,0,1763114951,13148.826070160001,25317.156863640004,53308.80277056 2025-11-14,10:09:13.000,318,11121281,6765,0,1763114952,13148.805861230001,26701.309932179996,53308.76084784 2025-11-14,10:09:14.000,318,11121244,6245,0,1763114953,13148.799124919991,34544.644261890004,53308.7818092 2025-11-14,10:09:15.000,318,11121261,6725,0,1763114954,13148.731761819996,33160.53348812999,53308.73988648 2025-11-14,10:09:16.000,318,11121282,6284,0,1763114955,13148.68460765,29008.137724679997,53308.73289936 2025-11-14,10:09:17.000,318,11121282,6365,0,1763114956,13148.66439872,28085.32201812,53308.74687360001 2025-11-14,10:09:18.000,318,11121279,6685,0,1763114957,13148.590299309995,29469.446890139996,53308.69796376001 2025-11-14,10:09:19.000,318,11121315,6805,0,1763114958,13148.549881449995,24855.692617320005,53308.704950880005 2025-11-14,10:09:20.000,318,11121312,5925,0,1763114959,13148.54314514,27623.87187006,53308.67001528 2025-11-14,10:09:21.000,318,11121226,6365,0,1763114960,13148.489254659995,27623.900066579998,53308.79578344001 2025-11-14,10:09:22.000,318,11121234,6284,0,1763114961,13148.43536417999,29469.341153190006,53308.73289936 2025-11-14,10:09:23.000,318,11121275,6925,0,1763114962,13148.43536417999,27623.87187006,53308.704950880005 2025-11-14,10:09:24.000,318,11121277,6685,0,1763114963,13148.3814737,32237.619093750007,53308.753860720004 2025-11-14,10:09:25.000,318,11121283,6885,0,1763114964,13148.27369273999,28546.659380099998,53308.73289936 2025-11-14,10:09:26.000,318,11121316,6245,0,1763114965,13148.27369273999,33160.526438999994,53308.71892512001 2025-11-14,10:09:27.000,318,11121331,6605,0,1763114966,13148.192857019989,32237.745978089995,53308.73988648 2025-11-14,10:09:28.000,318,11121242,6324,0,1763114967,13148.159175469998,31776.352223070004,53308.73289936 2025-11-14,10:09:29.000,318,11121251,6925,0,1763114968,13148.112021299989,28085.385460289996,53308.73988648 2025-11-14,10:09:30.000,318,11121280,6685,0,1763114969,13148.058130819998,28085.371362029997,53308.72591224001 2025-11-14,10:09:31.000,318,11121256,6245,0,1763114970,13148.037921889998,33621.92019402,53308.704950880005 2025-11-14,10:09:32.000,318,11121306,6365,0,1763114971,13147.970558790003,27624.02695092,53308.67700240001 2025-11-14,10:09:33.000,318,11121206,6485,0,1763114972,13147.950349860002,28546.78626444,53308.62110544 2025-11-14,10:09:34.000,318,11121298,6205,0,1763114973,13147.957086169998,35467.37537889001,53308.69097664 2025-11-14,10:09:35.000,318,11121215,6805,0,1763114974,13147.876250449997,33160.42775118,53308.69796376001 2025-11-14,10:09:36.000,318,11121260,6324,0,1763114975,13147.862777829992,30392.241449309993,53308.73988648 2025-11-14,10:09:37.000,318,11121312,6485,0,1763114976,13147.856041519997,31314.9232224,53308.68398952 2025-11-14,10:09:38.000,318,11121242,6565,0,1763114977,13147.808887350002,30853.536516509994,53308.62809256001 2025-11-14,10:09:39.000,318,11121229,6885,0,1763114978,13147.775205799997,28085.293821600004,53308.586169840004 2025-11-14,10:09:40.000,318,11121278,5684,0,1763114979,13147.728051630002,29469.38344797,53308.59315696 2025-11-14,10:09:41.000,318,11121341,6805,0,1763114980,13147.741524249992,31314.902075010003,53308.61411832 2025-11-14,10:09:42.000,318,11121289,7005,0,1763114981,13147.734787939997,31776.22533873,53308.63507968 2025-11-14,10:09:43.000,318,11121286,6205,0,1763114982,13147.633743289996,30853.409632170005,53308.54424712 2025-11-14,10:09:44.000,318,11121240,6365,0,1763114983,13147.674161149997,30853.437828690003,53308.54424712 2025-11-14,10:09:45.000,318,11121282,6245,0,1763114984,13147.586589120001,26701.084360020002,53308.656041040005 2025-11-14,10:09:46.000,318,11121253,6565,0,1763114985,13147.593325429996,31776.168945690006,53308.59315696 2025-11-14,10:09:47.000,318,11121262,6324,0,1763114986,13147.593325429996,29930.6855643,53308.60014408001 2025-11-14,10:09:48.000,318,11121246,6205,0,1763114987,13147.52596233,31314.697650240007,53308.5721956 2025-11-14,10:09:49.000,318,11121316,6405,0,1763114988,13147.48554447,23471.292829230006,53308.55822136001 2025-11-14,10:09:50.000,318,11121266,6725,0,1763114989,13147.492280779996,30853.212256529994,53308.51629864 2025-11-14,10:09:51.000,318,11121232,5605,0,1763114990,13147.44512661,32237.337128550003,53308.537260000005 2025-11-14,10:09:52.000,318,11121265,6605,0,1763114991,13147.40470875,30853.15586349,53308.607131200006 2025-11-14,10:09:53.000,318,11121257,6205,0,1763114992,13147.39797243999,29930.445893879994,53308.55123424001 2025-11-14,10:09:54.000,318,11121240,6205,0,1763114993,13147.40470875,34082.644281689994,53308.51629864 2025-11-14,10:09:55.000,318,11121317,6525,0,1763114994,13147.33734564999,29468.967549299996,53308.45341456 2025-11-14,10:09:56.000,318,11121328,5645,0,1763114995,13147.34408196,26239.239460679993,53308.42546608 2025-11-14,10:09:57.000,318,11121294,6445,0,1763114996,13147.310400409995,31775.675506590007,53308.44642744 2025-11-14,10:09:58.000,318,11121279,7005,0,1763114997,13147.33734564999,29930.192125200003,53308.41149184001 2025-11-14,10:09:59.000,318,11121271,6525,0,1763114998,13147.27671885999,26239.190116769998,53308.39053048001 2025-11-14,10:10:01.000,318,11121309,6045,0,1763115000,13147.26324624,27623.25154662,53308.40450472 2025-11-14,10:10:02.000,318,11121231,5884,0,1763115001,13147.23630099999,35005.19917044,53308.369569120005 2025-11-14,10:10:03.000,318,11121313,6685,0,1763115002,13147.269982549995,32236.956475529994,53308.320659280005 2025-11-14,10:10:04.000,318,11121296,5405,0,1763115003,13147.229564689995,35466.51538503,53308.38354336001 2025-11-14,10:10:05.000,318,11121232,6205,0,1763115004,13147.18241052,30852.796357860003,53308.33463352 2025-11-14,10:10:06.000,318,11121246,6365,0,1763115005,13147.13525634999,29468.629191059998,53308.3276464 2025-11-14,10:10:07.000,318,11121254,6324,0,1763115006,13147.14199266,33159.567757319994,53308.29969792 2025-11-14,10:10:08.000,318,11121290,6605,0,1763115007,13147.108311109994,29929.980651300008,53308.29271080001 2025-11-14,10:10:09.000,318,11121287,6685,0,1763115008,13147.05442062999,35927.732911800005,53308.27873656 2025-11-14,10:10:10.000,318,11121279,5765,0,1763115009,13147.07462955999,32698.138756650005,53308.21585248001 2025-11-14,10:10:11.000,318,11121277,7125,0,1763115010,13147.000530149999,29468.579847150002,53308.15995552 2025-11-14,10:10:12.000,318,11121145,6605,0,1763115011,13146.960112289999,29468.481159329996,53308.14598128001 2025-11-14,10:10:13.000,318,11121310,6405,0,1763115012,13146.919694429998,30391.296865890006,53308.13899416 2025-11-14,10:10:14.000,318,11121299,6965,0,1763115013,13146.886012879993,34082.25657954,53308.104058560006 2025-11-14,10:10:15.000,318,11121280,6365,0,1763115014,13146.818649779998,30852.690620909998,53308.13899416 2025-11-14,10:10:16.000,318,11121241,6765,0,1763115015,13146.825386089993,31314.049130280007,53308.104058560006 2025-11-14,10:10:17.000,318,11121276,6284,0,1763115016,13146.771495610003,31314.049130280007,53308.11104568 2025-11-14,10:10:18.000,318,11121241,6805,0,1763115017,13146.751286680003,33159.53251167,53308.07611008001 2025-11-14,10:10:19.000,318,11121313,6124,0,1763115018,13146.751286680003,27161.709759870006,53308.04117448 2025-11-14,10:10:20.000,318,11121260,6205,0,1763115019,13146.758022989998,31775.60501529,53308.06213584 2025-11-14,10:10:21.000,318,11121305,6284,0,1763115020,13146.683923579993,27623.195153580004,53308.04816160001 2025-11-14,10:10:22.000,318,11121297,6765,0,1763115021,13146.697396199997,34543.73492412,53308.09008432 2025-11-14,10:10:23.000,318,11121289,6645,0,1763115022,13146.656978339997,31775.668457460008,53308.09707144001 2025-11-14,10:10:24.000,318,11121272,6365,0,1763115023,13146.690659890002,27623.258595749998,53308.07611008001 2025-11-14,10:10:25.000,318,11121282,6405,0,1763115024,13146.663714649992,29930.20622346,53308.02720024001 2025-11-14,10:10:26.000,318,11121272,6245,0,1763115025,13146.656978339997,31775.717801370003,53308.02720024001 2025-11-14,10:10:27.000,318,11121271,6845,0,1763115026,13146.643505719992,24855.135736049997,53307.97130328 2025-11-14,10:10:28.000,318,11121298,6565,0,1763115027,13146.650242030002,31775.781243539997,53307.97829040001 2025-11-14,10:10:29.000,318,11121273,6725,0,1763115028,13146.650242030002,28084.779235110007,53307.95034192 2025-11-14,10:10:30.000,318,11121231,6885,0,1763115029,13146.636769409997,29468.93230365,53307.97829040001 2025-11-14,10:10:32.000,318,11121287,6925,0,1763115031,13146.650242030002,30391.783255860006,53307.936367680006 2025-11-14,10:10:33.000,318,11121197,6965,0,1763115032,13146.616560479997,26700.7741983,53307.90841920001 2025-11-14,10:10:34.000,318,11121288,6405,0,1763115033,13146.596351549997,34544.094429749995,53308.00623888001 2025-11-14,10:10:35.000,318,11121303,6725,0,1763115034,13146.609824170002,29930.38950084,53307.85950936001 2025-11-14,10:10:36.000,318,11121272,6045,0,1763115035,13146.609824170002,30853.219305659994,53307.9433548 2025-11-14,10:10:37.000,318,11121277,6925,0,1763115036,13146.555933689997,33160.096442070004,53307.88047072001 2025-11-14,10:10:38.000,318,11121097,6885,0,1763115037,13146.542461069992,25778.155867380003,53307.88047072001 2025-11-14,10:10:39.000,318,11121266,6284,0,1763115038,13146.515515829997,26239.549622399994,53307.8734836 2025-11-14,10:10:40.000,318,11121265,6845,0,1763115039,13146.549197380002,31776.05615961,53307.90143208 2025-11-14,10:10:41.000,318,11121265,6645,0,1763115040,13146.495306899997,29469.200170590004,53307.88047072001 2025-11-14,10:10:42.000,318,11121265,6925,0,1763115041,13146.502043209992,29930.586876479996,53307.85252224 2025-11-14,10:10:43.000,318,11121298,6324,0,1763115042,13146.448152730001,32237.478111150005,53307.88047072001 2025-11-14,10:10:44.000,318,11121265,6685,0,1763115043,13146.475097969997,30853.254551310005,53307.84553512 2025-11-14,10:10:45.000,318,11121305,6765,0,1763115044,13146.454889039996,32698.794325740004,53307.82457376 2025-11-14,10:10:46.000,318,11121263,6685,0,1763115045,13146.407734870001,25316.783259749995,53307.82457376 2025-11-14,10:10:47.000,318,11121117,6405,0,1763115046,13146.427943800001,29469.136728419995,53307.83854800001 2025-11-14,10:10:48.000,318,11121138,6485,0,1763115047,13146.400998559991,30853.28979696,53307.78265104 2025-11-14,10:10:49.000,318,11121160,6284,0,1763115048,13146.407734870001,26700.999770459995,53307.78963816001 2025-11-14,10:10:50.000,318,11121102,6165,0,1763115049,13146.481834279992,31314.690601110007,53307.78963816001 2025-11-14,10:10:51.000,318,11121231,6765,0,1763115050,13146.448152730001,29469.193121460004,53307.78265104 2025-11-14,10:10:52.000,318,11121173,6005,0,1763115051,13146.434680109996,27623.7167892,53307.79662528 2025-11-14,10:10:53.000,318,11121237,6725,0,1763115052,13146.461625349992,35005.67146215,53307.817586640005 2025-11-14,10:10:54.000,318,11121335,6525,0,1763115053,13146.522252139992,26239.549622399994,53307.83156088 2025-11-14,10:10:55.000,318,11121305,6725,0,1763115054,13146.535724759997,31776.07025787,53307.81059952001 2025-11-14,10:10:56.000,318,11121237,6525,0,1763115055,13146.576142619997,27162.323034179994,53307.79662528 2025-11-14,10:10:57.000,318,11121301,6565,0,1763115056,13146.609824170002,28546.49725011,53307.82457376 2025-11-14,10:10:58.000,318,11121271,6925,0,1763115057,13146.663714649992,30392.00882802,53307.84553512 2025-11-14,10:10:59.000,318,11121301,6765,0,1763115058,13146.670450960002,29007.898054260004,53307.747715440004 2025-11-14,10:11:00.000,318,11121293,6565,0,1763115059,13146.690659890002,31776.105503519997,53307.85252224 2025-11-14,10:11:01.000,318,11121281,6645,0,1763115060,13146.751286680003,24394.157879699997,53307.8036124 2025-11-14,10:11:02.000,318,11121253,5845,0,1763115061,13146.744550369993,28546.602987060003,53307.82457376 2025-11-14,10:11:03.000,318,11121280,6365,0,1763115062,13146.791704539988,29930.70671169,53307.72675408 2025-11-14,10:11:04.000,318,11121215,6645,0,1763115063,13146.825386089993,25316.931291479996,53307.74072832001 2025-11-14,10:11:05.000,318,11121236,6324,0,1763115064,13146.879276569998,29930.72080995,53307.78963816001 2025-11-14,10:11:06.000,318,11121254,6045,0,1763115065,13146.872540259988,30392.128663230003,53307.8036124 2025-11-14,10:11:07.000,318,11121195,6885,0,1763115066,13146.912958119989,29469.348202320005,53307.78265104 2025-11-14,10:11:08.000,318,11121259,6845,0,1763115067,13146.933167049989,26701.09845828,53307.78265104 2025-11-14,10:11:09.000,318,11121283,6685,0,1763115068,13146.933167049989,28085.237428559994,53307.72675408 2025-11-14,10:11:10.000,318,11121309,6605,0,1763115069,13146.953375979989,25778.395537799996,53307.75470256 2025-11-14,10:11:11.000,318,11121274,6205,0,1763115070,13146.960112289999,23010.096449849996,53307.76168968001 2025-11-14,10:11:12.000,318,11121278,6565,0,1763115071,13146.946639669994,34083.03903297,53307.8036124 2025-11-14,10:11:13.000,318,11121286,6565,0,1763115072,13146.926430739994,29930.734908209997,53307.79662528 2025-11-14,10:11:14.000,318,11121238,6165,0,1763115073,13146.939903359998,33621.645277949996,53307.82457376 2025-11-14,10:11:15.000,318,11121367,6805,0,1763115074,13146.852331329988,28085.145789870003,53307.75470256 2025-11-14,10:11:16.000,318,11121317,6885,0,1763115075,13146.872540259988,33621.73691664,53307.747715440004 2025-11-14,10:11:17.000,318,11121285,6725,0,1763115076,13146.811913469988,35005.69965867,53307.8036124 2025-11-14,10:11:18.000,318,11121253,6925,0,1763115077,13146.825386089993,27623.759083979996,53307.768676800006 2025-11-14,10:11:19.000,318,11121279,6965,0,1763115078,13146.791704539988,25778.268653460007,53307.78963816001 2025-11-14,10:11:20.000,318,11121248,6124,0,1763115079,13146.731077750002,27623.780231369994,53307.77566392 2025-11-14,10:11:21.000,318,11121259,6965,0,1763115080,13146.710868820002,29930.643269520006,53307.76168968001 2025-11-14,10:11:22.000,318,11121215,7205,0,1763115081,13146.656978339997,30853.339140869997,53307.77566392 2025-11-14,10:11:23.000,318,11121295,6845,0,1763115082,13146.603087859992,31314.7822398,53307.72675408 2025-11-14,10:11:24.000,318,11121276,6245,0,1763115083,13146.589615240002,27623.766133109995,53307.72675408 2025-11-14,10:11:25.000,318,11121284,5325,0,1763115084,13146.542461069992,27162.379427220003,53307.8734836 2025-11-14,10:11:26.000,318,11121260,6205,0,1763115085,13146.502043209992,33621.58183578,53307.78963816001 2025-11-14,10:11:27.000,318,11121286,6765,0,1763115086,13146.522252139992,30391.910140199994,53307.78963816001 2025-11-14,10:11:28.000,318,11121288,6405,0,1763115087,13146.495306899997,30391.973582370003,53307.7337412 2025-11-14,10:11:29.000,318,11121199,6765,0,1763115088,13146.468361660001,28546.426758810005,53307.7337412 2025-11-14,10:11:30.000,318,11121164,6205,0,1763115089,13146.441416419992,32698.83662052,53307.72675408 2025-11-14,10:11:31.000,318,11121250,6245,0,1763115090,13146.414471179996,29469.164924940007,53307.698805600005 2025-11-14,10:11:33.000,318,11121232,6324,0,1763115092,13146.320162839991,29930.629171260007,53307.71277984001 2025-11-14,10:11:34.000,318,11121257,6765,0,1763115093,13146.28648129,33621.68052360001,53307.67784424 2025-11-14,10:11:35.000,318,11121240,6324,0,1763115094,13146.24606343,29007.77116992,53307.59399880001 2025-11-14,10:11:36.000,318,11121263,6525,0,1763115095,13146.23932711999,29930.650318650005,53307.65688288 2025-11-14,10:11:37.000,318,11121257,6725,0,1763115096,13146.20564557,27162.42877113,53307.67085712001 2025-11-14,10:11:38.000,318,11121255,5765,0,1763115097,13146.232590809996,31314.78928893,53307.59399880001 2025-11-14,10:11:39.000,318,11121340,5525,0,1763115098,13146.19890925999,27162.471065909995,53307.649895760005 2025-11-14,10:11:40.000,318,11121217,6765,0,1763115099,13146.151755089995,33160.28676858,53307.61496016 2025-11-14,10:11:41.000,318,11121293,6605,0,1763115100,13146.131546159995,28546.553643150008,53307.5590632 2025-11-14,10:11:42.000,318,11121315,6685,0,1763115101,13146.111337229995,28546.617085320002,53307.53810184 2025-11-14,10:11:43.000,318,11121290,6365,0,1763115102,13146.151755089995,20703.20521518,53307.59399880001 2025-11-14,10:11:44.000,318,11121261,6845,0,1763115103,13146.070919369995,34083.158868180006,53307.52412760001 2025-11-14,10:11:45.000,318,11121283,6725,0,1763115104,13146.08439199,28546.694625749995,53307.49617912 2025-11-14,10:11:46.000,318,11121243,6645,0,1763115105,13146.111337229995,26701.197146100007,53307.54508896001 2025-11-14,10:11:47.000,318,11121335,6925,0,1763115106,13146.050710439995,26239.775194560003,53307.50316624001 2025-11-14,10:11:48.000,318,11121241,6725,0,1763115107,13146.08439199,31776.309928290008,53307.49617912 2025-11-14,10:11:49.000,318,11121253,6685,0,1763115108,13146.03723781999,29469.531479700003,53307.531114720005 2025-11-14,10:11:50.000,318,11121287,6605,0,1763115109,13146.050710439995,26701.302883049997,53307.54508896001 2025-11-14,10:11:51.000,318,11121287,6725,0,1763115110,13146.01702888999,28546.828559219997,53307.5590632 2025-11-14,10:11:52.000,318,11121280,6245,0,1763115111,13145.990083649995,29469.616069259995,53307.489192 2025-11-14,10:11:54.000,318,11121241,6885,0,1763115113,13145.969874719995,29931.052119059997,53307.39835944 2025-11-14,10:11:55.000,318,11121263,6805,0,1763115114,13145.96313841,28085.526442889997,53307.47521776001 2025-11-14,10:11:56.000,318,11121301,5765,0,1763115115,13145.97661102999,28085.618081580003,53307.46124352 2025-11-14,10:11:57.000,318,11121296,6445,0,1763115116,13145.94292948,29931.19310166,53307.39835944 2025-11-14,10:11:58.000,318,11121295,6925,0,1763115117,13146.00355627,32238.084336329994,53307.412333680004 2025-11-14,10:11:59.000,318,11121286,5405,0,1763115118,13145.969874719995,24856.150810770007,53307.489192 2025-11-14,10:12:00.000,318,11121261,6045,0,1763115119,13145.98334734,29469.968525760007,53307.44028216 2025-11-14,10:12:01.000,318,11121281,5925,0,1763115120,13145.99681995999,30854.163889079995,53307.47521776001 2025-11-14,10:12:02.000,318,11121137,6485,0,1763115121,13145.98334734,26701.676486940007,53307.46124352 2025-11-14,10:12:03.000,318,11121229,6084,0,1763115122,13145.97661102999,29470.074262709997,53307.38438520001 2025-11-14,10:12:04.000,318,11121248,5805,0,1763115123,13146.010292579995,25779.00176298,53307.46124352 2025-11-14,10:12:05.000,318,11121299,5805,0,1763115124,13146.03723781999,33161.160860699994,53307.47521776001 2025-11-14,10:12:06.000,318,11121256,6405,0,1763115125,13145.990083649995,28547.343145709994,53307.412333680004 2025-11-14,10:12:07.000,318,11121251,6725,0,1763115126,13145.990083649995,30392.911116660005,53307.42630792001 2025-11-14,10:12:08.000,318,11121264,6485,0,1763115127,13145.98334734,26701.866813450004,53307.46823064 2025-11-14,10:12:09.000,318,11121263,6685,0,1763115128,13146.010292579995,27163.175978910003,53307.433295040006 2025-11-14,10:12:10.000,318,11121324,6245,0,1763115129,13145.99681995999,29931.531459899998,53307.45425640001 2025-11-14,10:12:11.000,318,11121288,6405,0,1763115130,13145.99681995999,30392.904067530006,53307.433295040006 2025-11-14,10:12:12.000,318,11121239,6605,0,1763115131,13146.00355627,29470.130655750007,53307.42630792001 2025-11-14,10:12:13.000,318,11121245,6805,0,1763115132,13145.949665789994,31777.03598868,53307.40534656001 2025-11-14,10:12:14.000,318,11121264,5884,0,1763115133,13145.94292948,28086.012832859997,53307.39137232 2025-11-14,10:12:15.000,318,11121348,6565,0,1763115134,13145.909247929994,25779.177991229997,53307.44726928 2025-11-14,10:12:16.000,318,11121059,6885,0,1763115135,13145.92272055,31777.219266059998,53307.40534656001 2025-11-14,10:12:17.000,318,11121126,6045,0,1763115136,13145.862093759999,31777.21221693,53307.42630792001 2025-11-14,10:12:18.000,318,11121247,6765,0,1763115137,13145.85535744999,32699.908088280004,53307.45425640001 2025-11-14,10:12:19.000,318,11121241,6725,0,1763115138,13145.85535744999,28086.182011979996,53307.44028216 2025-11-14,10:12:20.000,318,11121274,5405,0,1763115139,13145.808203279994,32699.97153045,53307.37739808001 2025-11-14,10:12:21.000,318,11121308,5645,0,1763115140,13145.754312799989,35468.2706184,53307.363423840005 2025-11-14,10:12:22.000,318,11121244,5605,0,1763115141,13145.754312799989,35468.40455187,53307.4193208 2025-11-14,10:12:23.000,318,11121302,6205,0,1763115142,13145.680213389998,31315.959444509994,53307.3494496 2025-11-14,10:12:24.000,318,11121297,7205,0,1763115143,13145.693686009989,25779.431759910003,53307.40534656001 2025-11-14,10:12:25.000,318,11121308,5205,0,1763115144,13145.666740769993,33622.80838440001,53307.30752688001 2025-11-14,10:12:26.000,318,11121303,6645,0,1763115145,13145.686949699993,31315.9101006,53307.27259128 2025-11-14,10:12:27.000,318,11121263,6885,0,1763115146,13145.660004459998,30393.207180120007,53307.2795784 2025-11-14,10:12:28.000,318,11121251,6925,0,1763115147,13145.633059219988,30854.615033399998,53307.25861704001 2025-11-14,10:12:29.000,318,11121357,6645,0,1763115148,13145.626322909993,32238.80334759,53307.23066856 2025-11-14,10:12:30.000,318,11121264,6324,0,1763115149,13145.572432429988,29931.96850596,53307.28656552001 2025-11-14,10:12:31.000,318,11121308,6365,0,1763115150,13145.545487189993,28547.716749600004,53307.37041096 2025-11-14,10:12:32.000,318,11121282,6205,0,1763115151,13145.558959809998,32238.746954550006,53307.265604160006 2025-11-14,10:12:33.000,318,11121252,6445,0,1763115152,13145.525278259993,29931.947358570003,53307.23765568001 2025-11-14,10:12:34.000,318,11121242,6445,0,1763115153,13145.572432429988,28086.358240229994,53307.20970720001 2025-11-14,10:12:35.000,318,11121298,6205,0,1763115154,13145.552223500003,28086.31594545,53307.23066856 2025-11-14,10:12:36.000,318,11121276,6124,0,1763115155,13145.572432429988,29009.07525897,53307.27259128 2025-11-14,10:12:37.000,318,11121202,6405,0,1763115156,13145.585905049993,31315.987641030006,53307.23765568001 2025-11-14,10:12:38.000,318,11121263,6845,0,1763115157,13145.633059219988,28086.344141969996,53307.18874584001 2025-11-14,10:12:39.000,318,11121325,6685,0,1763115158,13145.633059219988,31316.015837550003,53307.23765568001 2025-11-14,10:12:40.000,318,11121323,6445,0,1763115159,13145.693686009989,29009.025915060003,53307.13983600001 2025-11-14,10:12:41.000,318,11121262,6124,0,1763115160,13145.761049109999,28086.351191099995,53307.12586176 2025-11-14,10:12:42.000,318,11121332,6245,0,1763115161,13145.666740769993,35468.341109700006,53307.12586176 2025-11-14,10:12:43.000,318,11121185,6805,0,1763115162,13145.693686009989,28547.667405689994,53307.11188752 2025-11-14,10:12:44.000,318,11121272,5765,0,1763115163,13145.801466969999,26702.113532999996,53307.1049004 2025-11-14,10:12:45.000,318,11121234,6245,0,1763115164,13145.814939589989,30854.544542100004,53307.06297768 2025-11-14,10:12:46.000,318,11121299,6805,0,1763115165,13145.821675899999,32700.140709569998,53307.05599056 2025-11-14,10:12:47.000,318,11121311,6565,0,1763115166,13145.828412209994,29470.426719209994,53307.13983600001 2025-11-14,10:12:48.000,318,11121286,6284,0,1763115167,13145.889038999994,34084.237385069995,53307.09092616001 2025-11-14,10:12:49.000,318,11121261,6885,0,1763115168,13145.91598423999,33161.485120679994,53307.049003440006 2025-11-14,10:12:50.000,318,11121328,6405,0,1763115169,13146.00355627,23011.189065,53306.99310648 2025-11-14,10:12:51.000,318,11121317,6845,0,1763115170,13145.99681995999,29470.50425964,53307.06996480001 2025-11-14,10:12:52.000,318,11121255,6765,0,1763115171,13146.00355627,30854.671426440007,53307.076951920004 2025-11-14,10:12:53.000,318,11121301,6885,0,1763115172,13146.05744674999,29009.20919244,53307.00708072 2025-11-14,10:12:54.000,318,11121224,5805,0,1763115173,13146.08439199,32700.26759391,53307.04201632001 2025-11-14,10:12:55.000,318,11121154,6124,0,1763115174,13146.0237652,32238.887937149993,53307.076951920004 2025-11-14,10:12:56.000,318,11121096,6645,0,1763115175,13146.091128299995,30854.664377310008,53307.06996480001 2025-11-14,10:12:57.000,318,11121250,6284,0,1763115176,13146.10460092,30854.784212519997,53307.05599056 2025-11-14,10:12:58.000,318,11121283,6765,0,1763115177,13146.131546159995,29932.046046389994,53307.097913280006 2025-11-14,10:12:59.000,318,11121261,6765,0,1763115178,13146.08439199,26702.423694719997,53307.08393904 2025-11-14,10:13:00.000,318,11121281,6605,0,1763115179,13146.091128299995,28547.949370889997,53307.06297768 2025-11-14,10:13:01.000,318,11121284,6565,0,1763115180,13146.04397413,30393.545538360006,53307.06996480001 2025-11-14,10:13:02.000,318,11121218,6245,0,1763115181,13146.0237652,27163.894990169996,53307.0350292 2025-11-14,10:13:03.000,318,11121236,6365,0,1763115182,13146.010292579995,35007.532432470005,53307.076951920004 2025-11-14,10:13:05.000,318,11121267,7005,0,1763115184,13145.949665789994,31316.459932740006,53307.1049004 2025-11-14,10:13:06.000,318,11121287,6485,0,1763115185,13145.97661102999,25779.882904230006,53307.09092616001 2025-11-14,10:13:07.000,318,11121247,6084,0,1763115186,13145.98334734,27625.401531270007,53307.049003440006 2025-11-14,10:13:08.000,318,11121261,6525,0,1763115187,13145.969874719995,32700.59185389,53307.049003440006 2025-11-14,10:13:09.000,318,11121284,6205,0,1763115188,13145.95640209999,29009.561648939998,53307.1049004 2025-11-14,10:13:10.000,318,11121280,5325,0,1763115189,13145.95640209999,32239.261541040003,53307.16079736 2025-11-14,10:13:11.000,318,11121264,6205,0,1763115190,13146.01702888999,28548.217237830002,53307.06297768 2025-11-14,10:13:12.000,318,11121224,6205,0,1763115191,13145.98334734,35007.638169419995,53307.16079736 2025-11-14,10:13:13.000,318,11121228,6405,0,1763115192,13145.99681995999,30393.841601819993,53307.1049004 2025-11-14,10:13:14.000,318,11121191,6885,0,1763115193,13146.00355627,27164.092365810007,53307.11188752 2025-11-14,10:13:15.000,318,11121305,6845,0,1763115194,13146.09786460999,24857.123590710005,53307.11887464001 2025-11-14,10:13:16.000,318,11120983,6805,0,1763115195,13146.14501878,28086.886924980005,53307.01406784 2025-11-14,10:13:17.000,318,11120947,6925,0,1763115196,13146.13828246999,26702.71270905,53307.11887464001 2025-11-14,10:13:18.000,318,11120986,6605,0,1763115197,13146.19890925999,28548.280679999996,53307.1747716 2025-11-14,10:13:19.000,318,11120926,5925,0,1763115198,13146.252799739996,27625.48612083,53307.11887464001 2025-11-14,10:13:20.000,318,11120962,6405,0,1763115199,13146.333635459996,33623.583788699994,53307.15381024 2025-11-14,10:13:21.000,318,11120997,6885,0,1763115200,13146.380789629991,28548.287729129996,53307.12586176 2025-11-14,10:13:22.000,318,11120938,6445,0,1763115201,13146.427943800001,28548.273630869997,53307.1747716 2025-11-14,10:13:23.000,318,11120950,6245,0,1763115202,13146.468361660001,28548.301827389994,53307.15381024 2025-11-14,10:13:24.000,318,11121005,6765,0,1763115203,13146.535724759997,28548.308876519994,53307.1049004 2025-11-14,10:13:25.000,318,11120968,5765,0,1763115204,13146.555933689997,32700.831524309993,53307.13983600001 2025-11-14,10:13:26.000,318,11120908,6485,0,1763115205,13146.623296789992,24395.89196568,53307.18874584001 2025-11-14,10:13:27.000,318,11120888,6324,0,1763115206,13146.603087859992,28548.428711729997,53307.12586176 2025-11-14,10:13:28.000,318,11120909,6805,0,1763115207,13146.562669999992,29471.18097612,53307.16778448001 2025-11-14,10:13:29.000,318,11121005,6605,0,1763115208,13146.630033100002,27625.662349079998,53307.22368144 2025-11-14,10:13:30.000,318,11120930,6205,0,1763115209,13146.623296789992,31316.784192720006,53307.244642800004 2025-11-14,10:13:31.000,318,11120868,6205,0,1763115210,13146.589615240002,26702.952379470007,53307.18874584001 2025-11-14,10:13:32.000,318,11120947,6765,0,1763115211,13146.582878929992,27164.282692320005,53307.216694320006 2025-11-14,10:13:33.000,318,11120954,6565,0,1763115212,13146.616560479997,29471.31490959,53307.32848824 2025-11-14,10:13:34.000,318,11120995,7005,0,1763115213,13146.549197380002,29932.708664610007,53307.25861704001 2025-11-14,10:13:35.000,318,11120938,6685,0,1763115214,13146.542461069992,30855.460928999993,53307.314514000005 2025-11-14,10:13:36.000,318,11120920,6324,0,1763115215,13146.522252139992,29009.935252829993,53307.33547536001 2025-11-14,10:13:37.000,318,11120936,6284,0,1763115216,13146.481834279992,28548.492153900006,53307.28656552001 2025-11-14,10:13:38.000,318,11120955,6725,0,1763115217,13146.441416419992,26702.931232079995,53307.28656552001 2025-11-14,10:13:39.000,318,11121002,6205,0,1763115218,13146.34710808,34085.1608211,53307.29355264 2025-11-14,10:13:40.000,318,11120892,6005,0,1763115219,13146.34710808,33162.38036019,53307.32150112 2025-11-14,10:13:41.000,318,11120924,6525,0,1763115220,13146.273008669996,26241.607968359996,53307.33547536001 2025-11-14,10:13:42.000,318,11120892,6165,0,1763115221,13146.2258545,28087.126595399997,53307.363423840005 2025-11-14,10:13:43.000,318,11120957,6885,0,1763115222,13146.252799739996,29009.942301960007,53307.28656552001 2025-11-14,10:13:44.000,318,11120943,6525,0,1763115223,13146.21911818999,26703.03696903,53307.40534656001 2025-11-14,10:13:46.000,318,11120981,6885,0,1763115225,13146.151755089995,31316.86173315,53307.30752688001 2025-11-14,10:13:47.000,318,11120968,6525,0,1763115226,13146.12480985,28087.175939310007,53307.314514000005 2025-11-14,10:13:48.000,318,11120945,6765,0,1763115227,13146.10460092,32701.035949080004,53307.25861704001 2025-11-14,10:13:49.000,318,11120968,5965,0,1763115228,13146.13828246999,28087.161841049994,53307.3494496 2025-11-14,10:13:50.000,318,11120951,6885,0,1763115229,13146.19890925999,26241.55862445,53307.28656552001 2025-11-14,10:13:51.000,318,11120975,6845,0,1763115230,13146.14501878,29932.645222439998,53307.28656552001 2025-11-14,10:13:52.000,318,11120917,6645,0,1763115231,13146.18543664,25318.82045832,53307.244642800004 2025-11-14,10:13:53.000,318,11121006,6365,0,1763115232,13146.19890925999,29009.85066327,53307.22368144 2025-11-14,10:13:54.000,318,11120916,6445,0,1763115233,13146.171964019995,29009.808368490005,53307.2795784 2025-11-14,10:13:55.000,318,11121015,6965,0,1763115234,13146.212381879996,30393.982584419995,53307.23066856 2025-11-14,10:13:56.000,318,11120887,6205,0,1763115235,13146.20564557,30855.355192050003,53307.216694320006 2025-11-14,10:13:57.000,318,11120998,6165,0,1763115236,13146.25953604999,33162.23232846,53307.18874584001 2025-11-14,10:13:58.000,318,11120979,6765,0,1763115237,13146.252799739996,28548.449859119995,53307.20272008 2025-11-14,10:13:59.000,318,11121004,6205,0,1763115238,13146.273008669996,33162.281672369994,53307.25861704001 2025-11-14,10:14:00.000,318,11120969,7165,0,1763115239,13146.293217599996,30393.989633549994,53307.23066856 2025-11-14,10:14:01.000,318,11121011,6805,0,1763115240,13146.252799739996,33162.25347585,53307.23765568001 2025-11-14,10:14:02.000,318,11120972,6205,0,1763115241,13146.25953604999,24857.33506461,53307.25162992 2025-11-14,10:14:03.000,318,11120948,6725,0,1763115242,13146.252799739996,26702.846642520002,53307.244642800004 2025-11-14,10:14:04.000,318,11120943,6685,0,1763115243,13146.19890925999,24857.292769830005,53307.265604160006 2025-11-14,10:14:05.000,318,11120932,6284,0,1763115244,13146.18543664,28548.463957379994,53307.146823120005 2025-11-14,10:14:06.000,318,11120947,6284,0,1763115245,13146.16522771,30855.348142920004,53307.12586176 2025-11-14,10:14:07.000,318,11120921,6725,0,1763115246,13146.11807353999,29932.560632880006,53307.16778448001 2025-11-14,10:14:08.000,318,11120946,6245,0,1763115247,13146.07765567999,27625.697594729994,53307.18874584001 2025-11-14,10:14:09.000,318,11121014,6365,0,1763115248,13146.070919369995,29932.60997679,53307.16079736 2025-11-14,10:14:10.000,318,11121022,6365,0,1763115249,13146.01702888999,26702.87483904,53307.11887464001 2025-11-14,10:14:11.000,318,11120994,6045,0,1763115250,13146.010292579995,31778.13565296,53307.09092616001 2025-11-14,10:14:12.000,318,11120937,6925,0,1763115251,13145.990083649995,29009.808368490005,53307.12586176 2025-11-14,10:14:13.000,318,11121042,6405,0,1763115252,13145.929456859994,28548.442809989996,53307.146823120005 2025-11-14,10:14:14.000,318,11121015,6725,0,1763115253,13145.94292948,31778.14270209,53307.13983600001 2025-11-14,10:14:15.000,318,11120936,6405,0,1763115254,13145.92272055,34546.42064265,53307.16079736 2025-11-14,10:14:16.000,318,11120949,7245,0,1763115255,13145.862093759999,29932.62407505,53307.1747716 2025-11-14,10:14:17.000,318,11120904,6284,0,1763115256,13145.862093759999,32700.993654300008,53307.08393904 2025-11-14,10:14:18.000,318,11120981,6725,0,1763115257,13145.882302689999,27164.31793797,53307.216694320006 2025-11-14,10:14:19.000,318,11120937,6725,0,1763115258,13145.841884829999,31316.727799679997,53307.06996480001 2025-11-14,10:14:20.000,318,11120911,5965,0,1763115259,13145.882302689999,31316.805340110004,53307.15381024 2025-11-14,10:14:21.000,318,11120930,6324,0,1763115260,13145.90251162,30394.017830070006,53307.11188752 2025-11-14,10:14:22.000,318,11120932,6365,0,1763115261,13145.85535744999,28087.10544801,53307.1049004 2025-11-14,10:14:23.000,318,11120989,7085,0,1763115262,13145.862093759999,31778.16384948,53307.18175872 2025-11-14,10:14:24.000,318,11120913,5725,0,1763115263,13145.868830069994,26702.945330340008,53307.16778448001 2025-11-14,10:14:25.000,318,11120936,6045,0,1763115264,13145.87556637999,31316.798290980005,53307.20272008 2025-11-14,10:14:26.000,318,11120952,5965,0,1763115265,13145.87556637999,30855.39748683,53307.13983600001 2025-11-14,10:14:27.000,318,11120984,6405,0,1763115266,13145.83514851999,30855.418634219997,53307.12586176 2025-11-14,10:14:28.000,318,11120966,6525,0,1763115267,13145.821675899999,30394.024879200006,53307.16778448001 2025-11-14,10:14:29.000,318,11120924,6405,0,1763115268,13145.781258039999,25780.221262470004,53307.146823120005 2025-11-14,10:14:30.000,318,11120964,6324,0,1763115269,13145.767785419994,28548.55559607,53307.11887464001 2025-11-14,10:14:31.000,318,11120977,7085,0,1763115270,13145.740840179998,29932.758008520002,53307.08393904 2025-11-14,10:14:32.000,318,11120974,5405,0,1763115271,13145.707158629994,33623.75296781999,53307.04201632001 2025-11-14,10:14:33.000,318,11120951,7005,0,1763115272,13145.713894939989,30394.003731810008,53307.11188752 2025-11-14,10:14:34.000,318,11120966,6365,0,1763115273,13145.653268149988,26241.72075444,53307.05599056 2025-11-14,10:14:35.000,318,11120982,6124,0,1763115274,13145.727367559994,30855.53846943,53307.04201632001 2025-11-14,10:14:36.000,318,11120977,6284,0,1763115275,13145.660004459998,23473.379371710005,53307.028042080005 2025-11-14,10:14:37.000,318,11120958,6365,0,1763115276,13145.660004459998,34085.245410660005,53307.00708072 2025-11-14,10:14:38.000,318,11120936,6365,0,1763115277,13145.646531839993,29471.371302629996,53307.028042080005 2025-11-14,10:14:39.000,318,11120954,5405,0,1763115278,13145.700422319998,29009.977547610004,53307.04201632001 2025-11-14,10:14:40.000,318,11120901,6005,0,1763115279,13145.646531839993,31778.290733820002,53307.00708072 2025-11-14,10:14:41.000,318,11120948,6284,0,1763115280,13145.666740769993,33162.443802359994,53306.97214512001 2025-11-14,10:14:42.000,318,11120924,6284,0,1763115281,13145.673477079989,28087.182988440007,53307.00009360001 2025-11-14,10:14:43.000,318,11120971,6885,0,1763115282,13145.693686009989,27164.473018830002,53306.965158 2025-11-14,10:14:44.000,318,11120974,6245,0,1763115283,13145.734103869989,30855.55256769,53307.02105496001 2025-11-14,10:14:45.000,318,11121018,6485,0,1763115284,13145.794730659989,29010.048038909998,53306.98611936 2025-11-14,10:14:46.000,318,11120976,5725,0,1763115285,13145.85535744999,31778.361225119996,53306.98611936 2025-11-14,10:14:47.000,318,11120909,6885,0,1763115286,13145.889038999994,29471.448843060003,53307.02105496001 2025-11-14,10:14:48.000,318,11120981,6685,0,1763115287,13145.929456859994,33623.936245200006,53306.965158 2025-11-14,10:14:49.000,318,11120968,6324,0,1763115288,13145.93619316999,32239.754980140002,53306.99310648 2025-11-14,10:14:50.000,318,11120970,6205,0,1763115289,13146.00355627,29932.870794600007,53307.00009360001 2025-11-14,10:14:51.000,318,11120913,6725,0,1763115290,13146.06418306,26703.156804240003,53307.00009360001 2025-11-14,10:14:52.000,318,11120944,6165,0,1763115291,13146.111337229995,27164.473018830002,53307.02105496001 2025-11-14,10:14:53.000,318,11120988,6365,0,1763115292,13146.17870032999,27164.592854040005,53306.930222400006 2025-11-14,10:14:54.000,318,11120980,6205,0,1763115293,13146.13828246999,29471.540481749995,53306.99310648 2025-11-14,10:14:55.000,318,11120914,6205,0,1763115294,13146.21911818999,28548.767069969996,53306.965158 2025-11-14,10:14:56.000,318,11120920,6645,0,1763115295,13146.25953604999,29932.863745470007,53306.979132240005 2025-11-14,10:14:57.000,318,11120947,7045,0,1763115296,13146.293217599996,27164.543510129995,53306.99310648 2025-11-14,10:14:58.000,318,11120910,6405,0,1763115297,13146.28648129,29932.870794600007,53306.95118376001 2025-11-14,10:14:59.000,318,11120994,6445,0,1763115298,13146.273008669996,29010.16787412,53307.04201632001 2025-11-14,10:15:00.000,318,11120983,6925,0,1763115299,13146.34710808,28548.788217359994,53306.99310648 2025-11-14,10:15:01.000,318,11120935,6645,0,1763115300,13146.367317010001,25319.095374390003,53307.05599056 2025-11-14,10:15:02.000,318,11121005,6765,0,1763115301,13146.360580699991,35008.180952430004,53307.04201632001 2025-11-14,10:15:03.000,318,11121038,6405,0,1763115302,13146.340371769991,30855.756992459996,53307.0350292 2025-11-14,10:15:04.000,318,11121029,6845,0,1763115303,13146.353844389996,27164.63514882,53307.076951920004 2025-11-14,10:15:05.000,318,11120947,6685,0,1763115304,13146.340371769991,30855.792238110007,53307.06996480001 2025-11-14,10:15:07.000,318,11120921,6965,0,1763115306,13146.32689915,30855.70059942,53307.097913280006 2025-11-14,10:15:08.000,318,11120990,6565,0,1763115307,13146.333635459996,25319.10947265,53307.0350292 2025-11-14,10:15:09.000,318,11120931,5884,0,1763115308,13146.30669022,31317.122550960004,53307.06297768 2025-11-14,10:15:10.000,318,11120986,6324,0,1763115309,13146.353844389996,30394.384384830002,53307.097913280006 2025-11-14,10:15:11.000,318,11120917,6885,0,1763115310,13146.340371769991,29471.65326783,53307.09092616001 2025-11-14,10:15:12.000,318,11120859,6605,0,1763115311,13146.353844389996,33624.16886649,53307.097913280006 2025-11-14,10:15:13.000,318,11120965,6765,0,1763115312,13146.367317010001,24857.786208930003,53307.097913280006 2025-11-14,10:15:14.000,318,11120994,6205,0,1763115313,13146.407734870001,29010.301807590004,53307.146823120005 2025-11-14,10:15:15.000,318,11120925,6965,0,1763115314,13146.374053319996,29471.65326783,53307.11188752 2025-11-14,10:15:16.000,318,11120914,6284,0,1763115315,13146.441416419992,30394.41963048,53307.15381024 2025-11-14,10:15:17.000,318,11121013,6245,0,1763115316,13146.427943800001,30394.447826999996,53307.076951920004 2025-11-14,10:15:18.000,318,11120950,6324,0,1763115317,13146.468361660001,27626.13464079,53307.146823120005 2025-11-14,10:15:19.000,318,11120935,7085,0,1763115318,13146.522252139992,32240.036945340005,53307.13983600001 2025-11-14,10:15:20.000,318,11120997,6885,0,1763115319,13146.542461069992,31778.607944670002,53307.15381024 2025-11-14,10:15:21.000,318,11120906,6205,0,1763115320,13146.522252139992,29471.7872013,53307.11887464001 2025-11-14,10:15:22.000,318,11120936,5565,0,1763115321,13146.555933689997,29471.751955650005,53307.1049004 2025-11-14,10:15:23.000,318,11120868,6284,0,1763115322,13146.555933689997,24396.51933825,53307.216694320006 2025-11-14,10:15:24.000,318,11120865,6925,0,1763115323,13146.603087859992,30855.890925929998,53307.20272008 2025-11-14,10:15:25.000,318,11120949,6725,0,1763115324,13146.663714649992,27164.79727881,53307.20272008 2025-11-14,10:15:26.000,318,11120929,6885,0,1763115325,13146.744550369993,29471.7872013,53307.20970720001 2025-11-14,10:15:27.000,318,11121012,5884,0,1763115326,13146.744550369993,31317.34812312,53307.20272008 2025-11-14,10:15:28.000,318,11120952,6365,0,1763115327,13146.758022989998,28087.669378410006,53307.18874584001 2025-11-14,10:15:29.000,318,11120959,6525,0,1763115328,13146.778231919998,25319.306848289998,53307.25861704001 2025-11-14,10:15:30.000,318,11120990,6365,0,1763115329,13146.832122399988,32240.10038751,53307.20272008 2025-11-14,10:15:31.000,318,11120914,6365,0,1763115330,13146.892749189989,27626.226279480004,53307.23765568001 2025-11-14,10:15:32.000,318,11120992,6205,0,1763115331,13146.879276569998,29933.131612409998,53307.22368144 2025-11-14,10:15:33.000,318,11120882,6284,0,1763115332,13146.973584909989,27164.776131420003,53307.244642800004 2025-11-14,10:15:34.000,318,11120985,6765,0,1763115333,13146.939903359998,29933.138661539997,53307.23765568001 2025-11-14,10:15:35.000,318,11121000,6324,0,1763115334,13146.966848599994,32701.430700359997,53307.22368144 2025-11-14,10:15:36.000,318,11121030,6685,0,1763115335,13147.040948009999,29010.449839320005,53307.195732960005 2025-11-14,10:15:37.000,318,11120890,6805,0,1763115336,13147.12178373,29010.463937580003,53307.16778448001 2025-11-14,10:15:38.000,318,11120925,6805,0,1763115337,13147.148728969994,29010.428691930007,53307.22368144 2025-11-14,10:15:39.000,318,11121022,6284,0,1763115338,13147.19588313999,32701.628075999994,53307.195732960005 2025-11-14,10:15:40.000,318,11120903,6605,0,1763115339,13147.229564689995,30394.624055249995,53307.265604160006 2025-11-14,10:15:41.000,318,11121069,6925,0,1763115340,13147.26324624,27164.917114020005,53307.25861704001 2025-11-14,10:15:42.000,318,11120909,6565,0,1763115341,13147.290191479995,29010.478035840002,53307.25162992 2025-11-14,10:15:43.000,318,11120960,6365,0,1763115342,13147.33734564999,26703.523359,53307.2795784 2025-11-14,10:15:44.000,318,11120934,6485,0,1763115343,13147.40470875,29010.470986710003,53307.27259128 2025-11-14,10:15:45.000,318,11120942,6525,0,1763115344,13147.431653989996,30856.003712010002,53307.2795784 2025-11-14,10:15:46.000,318,11120975,6605,0,1763115345,13147.45859922999,23935.167878010005,53307.22368144 2025-11-14,10:15:47.000,318,11120914,5605,0,1763115346,13147.532698639996,28549.04903517,53307.34246248 2025-11-14,10:15:48.000,318,11120947,6885,0,1763115347,13147.492280779996,26703.572702909994,53307.29355264 2025-11-14,10:15:49.000,318,11120921,6565,0,1763115348,13147.566380190001,26242.157800500005,53307.23765568001 2025-11-14,10:15:50.000,318,11120973,6765,0,1763115349,13147.559643879991,33624.387389519994,53307.314514000005 2025-11-14,10:15:51.000,318,11120928,6284,0,1763115350,13147.633743289996,29933.27259501,53307.33547536001 2025-11-14,10:15:52.000,318,11120923,6605,0,1763115351,13147.620270669991,30394.645202640007,53307.314514000005 2025-11-14,10:15:53.000,318,11120849,6925,0,1763115352,13147.633743289996,26242.164849630004,53307.42630792001 2025-11-14,10:15:54.000,318,11120955,6685,0,1763115353,13147.647215910001,26242.129603980007,53307.363423840005 2025-11-14,10:15:55.000,318,11120905,6685,0,1763115354,13147.647215910001,32240.135633159996,53307.28656552001 2025-11-14,10:15:56.000,318,11120925,6685,0,1763115355,13147.694370079997,29933.166858059994,53307.29355264 2025-11-14,10:15:57.000,318,11120957,6885,0,1763115356,13147.653952219996,27164.839573589998,53307.35643672001 2025-11-14,10:15:58.000,318,11120892,6365,0,1763115357,13147.701106389992,28548.999691260004,53307.39137232 2025-11-14,10:15:59.000,318,11120961,6725,0,1763115358,13147.633743289996,26242.108456589995,53307.363423840005 2025-11-14,10:16:00.000,318,11120999,6725,0,1763115359,13147.660688529992,25780.651259399994,53307.29355264 2025-11-14,10:16:01.000,318,11120935,6685,0,1763115360,13147.627006980001,26703.50926074,53307.39137232 2025-11-14,10:16:02.000,318,11121002,6205,0,1763115361,13147.647215910001,27164.846622719997,53307.46823064 2025-11-14,10:16:03.000,318,11120959,6885,0,1763115362,13147.627006980001,32240.128584029997,53307.40534656001 2025-11-14,10:16:04.000,318,11120895,6685,0,1763115363,13147.613534359996,29010.34410237,53307.4193208 2025-11-14,10:16:05.000,318,11120972,6245,0,1763115364,13147.627006980001,31317.249435300007,53307.412333680004 2025-11-14,10:16:06.000,318,11120914,6445,0,1763115365,13147.613534359996,30394.476023519994,53307.45425640001 2025-11-14,10:16:08.000,318,11120876,6645,0,1763115367,13147.640479599992,25319.215209600006,53307.3494496 2025-11-14,10:16:09.000,318,11120973,6805,0,1763115368,13147.640479599992,23473.633140389997,53307.46124352 2025-11-14,10:16:10.000,318,11121003,6965,0,1763115369,13147.653952219996,33624.16181736,53307.412333680004 2025-11-14,10:16:11.000,318,11120910,6124,0,1763115370,13147.667424840001,36853.90400424,53307.46124352 2025-11-14,10:16:12.000,318,11120905,6765,0,1763115371,13147.680897459992,26703.325983360002,53307.412333680004 2025-11-14,10:16:13.000,318,11120986,6485,0,1763115372,13147.701106389992,28087.59183798,53307.412333680004 2025-11-14,10:16:14.000,318,11120923,6885,0,1763115373,13147.707842700001,32239.95235578,53307.412333680004 2025-11-14,10:16:15.000,318,11121003,6845,0,1763115374,13147.761733179992,33624.12657171,53307.489192 2025-11-14,10:16:16.000,318,11120952,6084,0,1763115375,13147.788678420002,29471.582776530006,53307.46823064 2025-11-14,10:16:17.000,318,11120935,5805,0,1763115376,13147.808887350002,27164.628099690002,53307.44028216 2025-11-14,10:16:18.000,318,11120960,6925,0,1763115377,13147.822359969992,31317.094354440007,53307.39835944 2025-11-14,10:16:19.000,318,11120895,6845,0,1763115378,13147.781942109992,29932.920138510002,53307.44028216 2025-11-14,10:16:20.000,318,11120864,6245,0,1763115379,13147.781942109992,24857.736865020008,53307.39137232 2025-11-14,10:16:21.000,318,11120938,6365,0,1763115380,13147.835832589997,28548.774119099995,53307.4193208 2025-11-14,10:16:22.000,318,11120935,6045,0,1763115381,13147.842568899992,27625.979559929998,53307.44726928 2025-11-14,10:16:23.000,318,11120954,6405,0,1763115382,13147.849305210002,28548.788217359994,53307.46823064 2025-11-14,10:16:24.000,318,11120997,6765,0,1763115383,13147.849305210002,28087.373314950004,53307.49617912 2025-11-14,10:16:25.000,318,11120978,6205,0,1763115384,13147.869514140002,30855.686501160002,53307.50316624001 2025-11-14,10:16:26.000,318,11120935,6685,0,1763115385,13147.882986759992,31317.03091227,53307.49617912 2025-11-14,10:16:27.000,318,11120992,6324,0,1763115386,13147.916668309997,25780.369294200005,53307.49617912 2025-11-14,10:16:29.000,318,11120962,6365,0,1763115388,13147.903195689993,31316.981568360003,53307.44726928 2025-11-14,10:16:30.000,318,11120942,6365,0,1763115389,13147.943613549993,30394.130616149996,53307.433295040006 2025-11-14,10:16:31.000,318,11120933,6925,0,1763115390,13147.923404619993,29010.01984239,53307.363423840005 2025-11-14,10:16:32.000,318,11120766,6485,0,1763115391,13148.010976649988,30394.137665279995,53307.40534656001 2025-11-14,10:16:33.000,318,11120927,7005,0,1763115392,13147.984031409993,30855.467978130007,53307.4193208 2025-11-14,10:16:34.000,318,11120900,6205,0,1763115393,13148.037921889998,29009.87181066,53307.44726928 2025-11-14,10:16:35.000,318,11120968,6284,0,1763115394,13148.044658199993,28548.506252160005,53307.50316624001 2025-11-14,10:16:36.000,318,11121004,6565,0,1763115395,13148.051394509988,25318.757016150004,53307.412333680004 2025-11-14,10:16:37.000,318,11120944,6405,0,1763115396,13148.105284989993,30393.975535289996,53307.4193208 2025-11-14,10:16:38.000,318,11120974,6324,0,1763115397,13148.118757609998,24857.34916287,53307.40534656001 2025-11-14,10:16:39.000,318,11120954,6725,0,1763115398,13148.112021299989,30855.305848140008,53307.433295040006 2025-11-14,10:16:40.000,318,11120900,6365,0,1763115399,13148.159175469998,34085.048035019994,53307.4193208 2025-11-14,10:16:41.000,318,11120979,6845,0,1763115400,13148.206329639994,27625.613005170002,53307.46124352 2025-11-14,10:16:42.000,318,11121035,6605,0,1763115401,13148.233274879989,30393.841601819993,53307.37739808001 2025-11-14,10:16:43.000,318,11120931,7125,0,1763115402,13148.226538569994,27164.092365810007,53307.37739808001 2025-11-14,10:16:44.000,318,11120914,6245,0,1763115403,13148.260220119999,26241.375347070003,53307.49617912 2025-11-14,10:16:45.000,318,11120991,6765,0,1763115404,13148.219802259999,29009.618041980008,53307.44726928 2025-11-14,10:16:46.000,318,11121040,6284,0,1763115405,13148.186120709994,31777.9805721,53307.39835944 2025-11-14,10:16:47.000,318,11120957,6565,0,1763115406,13148.226538569994,28548.259532609998,53307.4193208 2025-11-14,10:16:48.000,318,11121006,6445,0,1763115407,13148.172648089989,29471.01884613,53307.44726928 2025-11-14,10:16:49.000,318,11120998,5805,0,1763115408,13148.172648089989,27625.49316996,53307.4193208 2025-11-14,10:16:50.000,318,11120966,6445,0,1763115409,13148.179384399999,26702.684512530002,53307.45425640001 2025-11-14,10:16:51.000,318,11120979,6925,0,1763115410,13148.125493919993,25318.510296599998,53307.42630792001 2025-11-14,10:16:52.000,318,11120904,6365,0,1763115411,13148.071603439988,32239.261541040003,53307.51714048 2025-11-14,10:16:53.000,318,11120927,6885,0,1763115412,13147.990767720003,29932.342109849997,53307.39835944 2025-11-14,10:16:54.000,318,11120978,6324,0,1763115413,13147.963822479993,29009.505255900003,53307.37041096 2025-11-14,10:16:55.000,318,11120974,6205,0,1763115414,13147.930140930002,28548.139697399994,53307.52412760001 2025-11-14,10:16:56.000,318,11120964,6405,0,1763115415,13147.916668309997,27164.02892364,53307.37739808001 2025-11-14,10:16:57.000,318,11120964,6525,0,1763115416,13147.896459379997,31316.445834479993,53307.44726928 2025-11-14,10:16:58.000,318,11120935,6805,0,1763115417,13147.829096280002,34084.667382,53307.45425640001 2025-11-14,10:16:59.000,318,11120890,6525,0,1763115418,13147.768469490002,30393.637177049997,53307.412333680004 2025-11-14,10:17:00.000,318,11120968,6565,0,1763115419,13147.754996869997,31316.38239231,53307.45425640001 2025-11-14,10:17:01.000,318,11120946,6485,0,1763115420,13147.714579009997,28086.710696730006,53307.40534656001 2025-11-14,10:17:02.000,318,11120972,6124,0,1763115421,13147.701106389992,32700.563657370003,53307.35643672001 2025-11-14,10:17:03.000,318,11120954,6324,0,1763115422,13147.721315319992,29470.729831799996,53307.39137232 2025-11-14,10:17:04.000,318,11120910,6205,0,1763115423,13147.728051630002,29009.441813729994,53307.412333680004 2025-11-14,10:17:05.000,318,11120893,6805,0,1763115424,13147.701106389992,30854.88994947,53307.38438520001 2025-11-14,10:17:06.000,318,11121011,6605,0,1763115425,13147.660688529992,31777.66336125,53307.3494496 2025-11-14,10:17:07.000,318,11121015,6765,0,1763115426,13147.660688529992,28548.055107840002,53307.3494496 2025-11-14,10:17:08.000,318,11120950,6284,0,1763115427,13147.647215910001,31316.262557099995,53307.314514000005 2025-11-14,10:17:09.000,318,11120952,6405,0,1763115428,13147.660688529992,34084.455908100004,53307.30752688001 2025-11-14,10:17:10.000,318,11121003,7045,0,1763115429,13147.660688529992,32238.951379320002,53307.29355264 2025-11-14,10:17:11.000,318,11120917,7045,0,1763115430,13147.674161149997,29470.645242240003,53307.32848824 2025-11-14,10:17:12.000,318,11120963,6725,0,1763115431,13147.620270669991,29932.031948129996,53307.29355264 2025-11-14,10:17:13.000,318,11121009,6725,0,1763115432,13147.660688529992,32238.894986280007,53307.18874584001 2025-11-14,10:17:14.000,318,11120987,6845,0,1763115433,13147.721315319992,30854.770114259998,53307.25162992 2025-11-14,10:17:15.000,318,11121038,6365,0,1763115434,13147.687633770001,31316.086328849997,53307.27259128 2025-11-14,10:17:16.000,318,11120968,6405,0,1763115435,13147.707842700001,28547.815437419995,53307.2795784 2025-11-14,10:17:17.000,318,11120919,6845,0,1763115436,13147.680897459992,30393.28472055,53307.23066856 2025-11-14,10:17:18.000,318,11120996,6405,0,1763115437,13147.667424840001,31316.107476239995,53307.244642800004 2025-11-14,10:17:19.000,318,11120939,6805,0,1763115438,13147.653952219996,30393.27062229,53307.363423840005 2025-11-14,10:17:20.000,318,11120942,6565,0,1763115439,13147.660688529992,33161.57675937,53307.30053976 2025-11-14,10:17:21.000,318,11120970,6365,0,1763115440,13147.640479599992,27624.950386950004,53307.28656552001 2025-11-14,10:17:22.000,318,11120969,6885,0,1763115441,13147.627006980001,27624.99268173,53307.25162992 2025-11-14,10:17:23.000,318,11120932,6324,0,1763115442,13147.633743289996,29470.454915730006,53307.18175872 2025-11-14,10:17:24.000,318,11120952,6365,0,1763115443,13147.579852809991,23933.983624169996,53307.195732960005 2025-11-14,10:17:25.000,318,11120893,6885,0,1763115444,13147.566380190001,27624.99973086,53307.16778448001 2025-11-14,10:17:26.000,318,11120947,6685,0,1763115445,13147.47880815999,23472.63216393,53307.18874584001 2025-11-14,10:17:27.000,318,11120927,6685,0,1763115446,13147.472071849996,31777.35319953,53307.216694320006 2025-11-14,10:17:28.000,318,11120993,6885,0,1763115447,13147.42491768,30854.622082529997,53307.195732960005 2025-11-14,10:17:29.000,318,11120944,5725,0,1763115448,13147.40470875,23011.18201587,53307.1747716 2025-11-14,10:17:30.000,318,11120954,6565,0,1763115449,13147.391236129995,29931.947358570003,53307.216694320006 2025-11-14,10:17:31.000,318,11120925,6605,0,1763115450,13147.37776350999,25779.431759910003,53307.18175872 2025-11-14,10:17:32.000,318,11120934,6445,0,1763115451,13147.33734564999,31777.409592569995,53307.15381024 2025-11-14,10:17:33.000,318,11120941,6845,0,1763115452,13147.32387303,29470.581800069995,53307.08393904 2025-11-14,10:17:34.000,318,11120974,6205,0,1763115453,13147.269982549995,35468.524387080004,53307.06996480001 2025-11-14,10:17:35.000,318,11120911,6565,0,1763115454,13147.27671885999,27163.69761453,53307.097913280006 2025-11-14,10:17:36.000,318,11121050,6245,0,1763115455,13147.27671885999,30854.706672090004,53307.06996480001 2025-11-14,10:17:37.000,318,11121010,6045,0,1763115456,13147.209355759995,29009.159848530006,53307.0350292 2025-11-14,10:17:38.000,318,11120939,6525,0,1763115457,13147.25650992999,25318.108496190005,53307.13284888 2025-11-14,10:17:40.000,318,11120951,6885,0,1763115459,13147.249773619995,29009.188045050003,53307.076951920004 2025-11-14,10:17:41.000,318,11120953,6885,0,1763115460,13147.249773619995,32238.782200200003,53307.11188752 2025-11-14,10:17:42.000,318,11120929,6725,0,1763115461,13147.229564689995,32700.154807829997,53307.12586176 2025-11-14,10:17:43.000,318,11120975,6525,0,1763115462,13147.21609206999,30854.657328179994,53307.06996480001 2025-11-14,10:17:44.000,318,11120985,6805,0,1763115463,13147.20261945,26702.127631259995,53307.04201632001 2025-11-14,10:17:45.000,318,11120934,6445,0,1763115464,13147.20261945,30854.59388601,53307.06996480001 2025-11-14,10:17:46.000,318,11120960,6205,0,1763115465,13147.20261945,26702.162876910006,53306.97214512001 2025-11-14,10:17:47.000,318,11120993,6525,0,1763115466,13147.20261945,30854.537492970005,53307.01406784 2025-11-14,10:17:48.000,318,11120895,6525,0,1763115467,13147.18241052,32700.070218270004,53306.94419664 2025-11-14,10:17:49.000,318,11121030,6205,0,1763115468,13147.19588313999,28547.58281613,53306.97214512001 2025-11-14,10:17:50.000,318,11120948,5805,0,1763115469,13147.189146829995,27163.464993240006,53307.00009360001 2025-11-14,10:17:51.000,318,11120908,6205,0,1763115470,13147.21609206999,32238.66236499,53306.98611936 2025-11-14,10:17:52.000,318,11120949,6685,0,1763115471,13147.24303731,24856.53146379,53306.92323528001 2025-11-14,10:17:53.000,318,11120945,5925,0,1763115472,13147.22282838,29470.264589219994,53306.93720952 2025-11-14,10:17:54.000,318,11120934,6124,0,1763115473,13147.21609206999,29470.335080520003,53306.99310648 2025-11-14,10:17:55.000,318,11120984,6324,0,1763115474,13147.23630099999,27624.753011310007,53306.91624816 2025-11-14,10:17:56.000,318,11120980,6124,0,1763115475,13147.26324624,31315.790265389995,53306.979132240005 2025-11-14,10:17:57.000,318,11120945,6845,0,1763115476,13147.25650992999,26701.979599529994,53306.99310648 2025-11-14,10:17:58.000,318,11120830,6365,0,1763115477,13147.29692778999,30854.290773419998,53306.909261040004 2025-11-14,10:17:59.000,318,11120814,6565,0,1763115478,13147.32387303,32238.457940220003,53306.79048 2025-11-14,10:18:00.000,318,11120946,5645,0,1763115479,13147.33734564999,29931.49621425,53306.97214512001 2025-11-14,10:18:01.000,318,11121002,6124,0,1763115480,13147.310400409995,27624.604979580006,53306.91624816 2025-11-14,10:18:02.000,318,11121052,6205,0,1763115481,13147.34408196,29470.06016445,53306.94419664 2025-11-14,10:18:03.000,318,11120926,6205,0,1763115482,13147.40470875,29470.151803140005,53306.909261040004 2025-11-14,10:18:04.000,318,11120979,6805,0,1763115483,13147.371027199995,33161.13266418,53306.881312560006 2025-11-14,10:18:05.000,318,11120984,6084,0,1763115484,13147.40470875,24856.270645979996,53306.88829968 2025-11-14,10:18:06.000,318,11120907,6805,0,1763115485,13147.411445059995,29008.680507690005,53306.91624816 2025-11-14,10:18:07.000,318,11120948,6165,0,1763115486,13147.38449982,30392.777183190003,53306.8952868 2025-11-14,10:18:08.000,318,11120910,6324,0,1763115487,13147.40470875,28547.244457890003,53306.881312560006 2025-11-14,10:18:09.000,318,11120985,6565,0,1763115488,13147.411445059995,30854.163889079995,53306.93720952 2025-11-14,10:18:11.000,318,11120941,6925,0,1763115490,13147.38449982,27163.091389349996,53306.98611936 2025-11-14,10:18:12.000,318,11120928,6245,0,1763115491,13147.32387303,31776.87385869,53306.95817088 2025-11-14,10:18:13.000,318,11120987,7045,0,1763115492,13147.33734564999,31315.522398450004,53306.97214512001 2025-11-14,10:18:14.000,318,11120961,6525,0,1763115493,13147.26324624,32238.267613710006,53306.88829968 2025-11-14,10:18:15.000,318,11120949,6725,0,1763115494,13147.25650992999,30392.748986670005,53306.95118376001 2025-11-14,10:18:16.000,318,11120939,6765,0,1763115495,13147.18241052,29008.610016389997,53306.93720952 2025-11-14,10:18:17.000,318,11120950,6045,0,1763115496,13147.16220159,29470.074262709997,53306.99310648 2025-11-14,10:18:18.000,318,11120937,6685,0,1763115497,13147.128520039994,26240.374370610007,53306.93720952 2025-11-14,10:18:19.000,318,11120940,6084,0,1763115498,13147.088102179994,33161.055123750004,53306.85336408001 2025-11-14,10:18:20.000,318,11120973,6965,0,1763115499,13147.05442062999,28547.329047449995,53306.91624816 2025-11-14,10:18:22.000,318,11120909,6685,0,1763115501,13146.993793839989,28547.27970354,53306.87432544001 2025-11-14,10:18:23.000,318,11120921,6725,0,1763115502,13146.953375979989,35929.38240822,53306.90227392001 2025-11-14,10:18:24.000,318,11120853,6845,0,1763115503,13146.939903359998,31315.592889749998,53306.881312560006 2025-11-14,10:18:25.000,318,11120814,6124,0,1763115504,13146.899485499998,25779.008812109998,53306.88829968 2025-11-14,10:18:26.000,318,11121004,6485,0,1763115505,13146.926430739994,33161.0903694,53306.87432544001 2025-11-14,10:18:27.000,318,11120936,6245,0,1763115506,13146.919694429998,31315.515349320005,53306.87432544001 2025-11-14,10:18:28.000,318,11120967,6685,0,1763115507,13146.939903359998,26240.381419740006,53306.80445424001 2025-11-14,10:18:29.000,318,11121000,6245,0,1763115508,13146.966848599994,26701.704683460004,53306.881312560006 2025-11-14,10:18:30.000,318,11120977,6805,0,1763115509,13146.966848599994,29469.968525760007,53306.84637696 2025-11-14,10:18:31.000,318,11120947,7045,0,1763115510,13147.007266459994,29008.56772161,53306.909261040004 2025-11-14,10:18:32.000,318,11120948,6685,0,1763115511,13147.03421169999,35467.79127756,53306.81842848 2025-11-14,10:18:33.000,318,11121006,6365,0,1763115512,13147.088102179994,26240.205191490008,53306.83240272001 2025-11-14,10:18:34.000,318,11120909,6725,0,1763115513,13147.088102179994,30392.572758420007,53306.85336408001 2025-11-14,10:18:35.000,318,11120968,6205,0,1763115514,13147.11504741999,35006.33408037,53306.79746712 2025-11-14,10:18:36.000,318,11120994,6284,0,1763115515,13147.128520039994,29931.115561230006,53306.80445424001 2025-11-14,10:18:37.000,318,11120928,6245,0,1763115516,13147.189146829995,29008.384444230003,53306.741570160004 2025-11-14,10:18:38.000,318,11120966,6365,0,1763115517,13147.20261945,23010.477102870005,53306.77650576 2025-11-14,10:18:39.000,318,11121030,6365,0,1763115518,13147.24303731,29469.665413170005,53306.70663456001 2025-11-14,10:18:40.000,318,11120962,6405,0,1763115519,13147.229564689995,28085.596934190005,53306.74855728 2025-11-14,10:18:41.000,318,11120944,6324,0,1763115520,13147.22282838,29469.58082361,53306.8254156 2025-11-14,10:18:42.000,318,11120929,6165,0,1763115521,13147.249773619995,28085.413656810008,53306.762531520006 2025-11-14,10:18:43.000,318,11120937,6685,0,1763115522,13147.26324624,34544.67950754,53306.741570160004 2025-11-14,10:18:44.000,318,11120915,6885,0,1763115523,13147.28345517,25778.480127360002,53306.762531520006 2025-11-14,10:18:45.000,318,11120921,6925,0,1763115524,13147.29692778999,29930.770153859994,53306.75554440001 2025-11-14,10:18:46.000,318,11120972,6205,0,1763115525,13147.290191479995,30853.4871726,53306.77650576 2025-11-14,10:18:47.000,318,11120926,6284,0,1763115526,13147.290191479995,30853.430779560003,53306.74855728 2025-11-14,10:18:48.000,318,11120952,6485,0,1763115527,13147.27671885999,28085.16693726,53306.80445424001 2025-11-14,10:18:49.000,318,11120962,6045,0,1763115528,13147.26324624,24855.523438200005,53306.84637696 2025-11-14,10:18:50.000,318,11120926,6445,0,1763115529,13147.23630099999,28546.447906200003,53306.75554440001 2025-11-14,10:18:51.000,318,11120767,6685,0,1763115530,13147.17567420999,30391.903091069995,53306.78349288001 2025-11-14,10:18:52.000,318,11120948,6565,0,1763115531,13147.16220159,29007.841661219994,53306.77650576 2025-11-14,10:18:53.000,318,11121017,6765,0,1763115532,13147.148728969994,29930.516385180003,53306.860351200005 2025-11-14,10:18:54.000,318,11120944,6324,0,1763115533,13147.07462955999,28546.32807099,53306.78349288001 2025-11-14,10:18:55.000,318,11120950,6165,0,1763115534,13147.067893249994,23471.264632709994,53306.79746712 2025-11-14,10:18:56.000,318,11120961,6725,0,1763115535,13147.047684319994,27162.280739399997,53306.811441360005 2025-11-14,10:18:57.000,318,11120838,6324,0,1763115536,13146.993793839989,30391.83259977,53306.762531520006 2025-11-14,10:18:58.000,318,11120832,6205,0,1763115537,13146.953375979989,27162.196149840005,53306.762531520006 2025-11-14,10:18:59.000,318,11121038,6245,0,1763115538,13146.960112289999,30391.740961079995,53306.79048 2025-11-14,10:19:00.000,318,11120871,6645,0,1763115539,13146.919694429998,29007.707727750007,53306.84637696 2025-11-14,10:19:01.000,318,11120983,6685,0,1763115540,13146.912958119989,28084.948414230006,53306.76951864 2025-11-14,10:19:02.000,318,11120955,7125,0,1763115541,13146.845595019993,32698.66039227,53306.81842848 2025-11-14,10:19:03.000,318,11120957,6605,0,1763115542,13146.771495610003,29469.08738451,53306.80445424001 2025-11-14,10:19:04.000,318,11120962,6205,0,1763115543,13146.717605129998,28546.278727080004,53306.76951864 2025-11-14,10:19:05.000,318,11120941,6765,0,1763115544,13146.717605129998,32237.238440729998,53306.8952868 2025-11-14,10:19:06.000,318,11120933,6565,0,1763115545,13146.690659890002,29469.045089730003,53306.86733832 2025-11-14,10:19:07.000,318,11120939,6845,0,1763115546,13146.650242030002,31314.528471120007,53306.811441360005 2025-11-14,10:19:08.000,318,11120901,6725,0,1763115547,13146.636769409997,34544.2001667,53306.78349288001 2025-11-14,10:19:09.000,318,11120971,6084,0,1763115548,13146.582878929992,27162.203198970004,53306.79746712 2025-11-14,10:19:10.000,318,11120808,6165,0,1763115549,13146.542461069992,28546.370365769995,53306.74855728 2025-11-14,10:19:11.000,318,11120741,6765,0,1763115550,13146.562669999992,34082.806411679994,53306.84637696 2025-11-14,10:19:12.000,318,11120939,6765,0,1763115551,13146.542461069992,25777.979639130004,53306.79746712 2025-11-14,10:19:13.000,318,11120920,6245,0,1763115552,13146.535724759997,29930.467041270007,53306.79048 2025-11-14,10:19:14.000,318,11120924,6365,0,1763115553,13146.495306899997,30391.84669803,53306.76951864 2025-11-14,10:19:15.000,318,11120941,6885,0,1763115554,13146.468361660001,30391.733911949996,53306.78349288001 2025-11-14,10:19:16.000,318,11120940,6165,0,1763115555,13146.528988450002,30853.169961749998,53306.79746712 2025-11-14,10:19:17.000,318,11120957,6725,0,1763115556,13146.535724759997,31314.570765900004,53306.77650576 2025-11-14,10:19:18.000,318,11120903,6885,0,1763115557,13146.528988450002,31775.971570049995,53306.83240272001 2025-11-14,10:19:19.000,318,11120884,6045,0,1763115558,13146.502043209992,33621.41970579,53306.77650576 2025-11-14,10:19:20.000,318,11120873,6765,0,1763115559,13146.468361660001,23471.285780100006,53306.78349288001 2025-11-14,10:19:21.000,318,11120919,6805,0,1763115560,13146.468361660001,31775.936324399998,53306.8254156 2025-11-14,10:19:22.000,318,11120952,6525,0,1763115561,13146.508779520002,29469.052138860003,53306.81842848 2025-11-14,10:19:23.000,318,11120891,7085,0,1763115562,13146.508779520002,24855.368357340005,53306.811441360005 2025-11-14,10:19:24.000,318,11120907,6885,0,1763115563,13146.454889039996,34544.249510609996,53306.860351200005 2025-11-14,10:19:25.000,318,11120912,6245,0,1763115564,13146.481834279992,32237.301882900007,53306.84637696 2025-11-14,10:19:26.000,318,11120921,6605,0,1763115565,13146.475097969997,27623.625150509994,53306.83938984 2025-11-14,10:19:27.000,318,11120851,6645,0,1763115566,13146.515515829997,31314.60601155,53306.81842848 2025-11-14,10:19:28.000,318,11120982,6324,0,1763115567,13146.508779520002,30853.1347161,53306.81842848 2025-11-14,10:19:29.000,318,11120947,6645,0,1763115568,13146.502043209992,31314.60601155,53306.79746712 2025-11-14,10:19:30.000,318,11120888,6245,0,1763115569,13146.454889039996,32698.67449053,53306.87432544001 2025-11-14,10:19:31.000,318,11120940,6205,0,1763115570,13146.488570590001,28546.370365769995,53306.8254156 2025-11-14,10:19:32.000,318,11120960,5765,0,1763115571,13146.461625349992,28084.962512490005,53306.8254156 2025-11-14,10:19:33.000,318,11120978,6445,0,1763115572,13146.441416419992,29468.981647559995,53306.79048 2025-11-14,10:19:34.000,318,11120990,6525,0,1763115573,13146.374053319996,29468.981647559995,53306.83938984 2025-11-14,10:19:35.000,318,11120935,6645,0,1763115574,13146.400998559991,31775.865833100004,53306.811441360005 2025-11-14,10:19:36.000,318,11120929,6885,0,1763115575,13146.380789629991,31314.401586780004,53306.88829968 2025-11-14,10:19:37.000,318,11120924,6245,0,1763115576,13146.374053319996,32698.470065760004,53306.85336408001 2025-11-14,10:19:38.000,318,11120870,6565,0,1763115577,13146.320162839991,32237.06221248,53306.79746712 2025-11-14,10:19:39.000,318,11120975,6965,0,1763115578,13146.333635459996,29468.819517569995,53306.85336408001 2025-11-14,10:19:40.000,318,11120984,6205,0,1763115579,13146.273008669996,29468.7560754,53306.93720952 2025-11-14,10:19:41.000,318,11120893,7005,0,1763115580,13146.24606343,32698.37137794,53306.8254156 2025-11-14,10:19:42.000,318,11120943,7165,0,1763115581,13146.19890925999,33159.80742774,53306.881312560006 2025-11-14,10:19:43.000,318,11120888,6284,0,1763115582,13146.192172949995,29468.741977140002,53306.87432544001 2025-11-14,10:19:44.000,318,11120933,6645,0,1763115583,13146.212381879996,33621.053151030006,53306.85336408001 2025-11-14,10:19:45.000,318,11121029,6885,0,1763115584,13146.151755089995,29930.121633899995,53306.86733832 2025-11-14,10:19:46.000,318,11120994,6405,0,1763115585,13146.09786460999,30852.83160351,53306.811441360005 2025-11-14,10:19:47.000,318,11120921,6525,0,1763115586,13146.07765567999,33621.1165932,53306.80445424001 2025-11-14,10:19:48.000,318,11120891,6565,0,1763115587,13146.03723781999,28545.926270580007,53306.78349288001 2025-11-14,10:19:49.000,318,11120978,6324,0,1763115588,13146.00355627,32236.88598423,53306.811441360005 2025-11-14,10:19:50.000,318,11120929,6965,0,1763115589,13146.0237652,29468.664436709994,53306.83240272001 2025-11-14,10:19:51.000,318,11120929,6725,0,1763115590,13145.95640209999,29007.235436040006,53306.79048 2025-11-14,10:19:52.000,318,11120961,6965,0,1763115591,13145.90251162,28545.912172319993,53306.79048 2025-11-14,10:19:53.000,318,11120890,6365,0,1763115592,13145.91598423999,29929.987700430007,53306.860351200005 2025-11-14,10:19:54.000,318,11120996,6485,0,1763115593,13145.91598423999,28545.85577928,53306.80445424001 2025-11-14,10:19:55.000,318,11121010,6445,0,1763115594,13145.83514851999,32698.21629708,53306.85336408001 2025-11-14,10:19:56.000,318,11120939,6725,0,1763115595,13145.83514851999,26700.435840060003,53306.76951864 2025-11-14,10:19:57.000,318,11120957,6685,0,1763115596,13145.83514851999,30391.409651969996,53306.811441360005 2025-11-14,10:19:58.000,318,11120936,6245,0,1763115597,13145.83514851999,29930.044093470002,53306.73458304001 2025-11-14,10:19:59.000,318,11121001,6925,0,1763115598,13145.828412209994,29468.657387579995,53306.741570160004 2025-11-14,10:20:00.000,318,11120917,7125,0,1763115599,13145.754312799989,28545.912172319993,53306.81842848 2025-11-14,10:20:01.000,318,11120962,6445,0,1763115600,13145.747576489994,31314.218309400007,53306.83240272001 2025-11-14,10:20:02.000,318,11120961,6885,0,1763115601,13145.747576489994,31314.232407660005,53306.77650576 2025-11-14,10:20:03.000,318,11120908,6205,0,1763115602,13145.713894939989,27623.39957835,53306.811441360005 2025-11-14,10:20:04.000,318,11120956,6284,0,1763115603,13145.700422319998,34543.925250629996,53306.83938984 2025-11-14,10:20:05.000,318,11120955,6645,0,1763115604,13145.666740769993,22548.26564877,53306.80445424001 2025-11-14,10:20:06.000,318,11120996,6365,0,1763115605,13145.693686009989,28546.130695350002,53306.692660320005 2025-11-14,10:20:07.000,318,11120956,6565,0,1763115606,13145.666740769993,33621.31396884,53306.811441360005 2025-11-14,10:20:08.000,318,11120982,6045,0,1763115607,13145.693686009989,27162.07631463,53306.741570160004 2025-11-14,10:20:09.000,318,11120972,6165,0,1763115608,13145.680213389998,35928.24044916,53306.83938984 2025-11-14,10:20:10.000,318,11120935,6725,0,1763115609,13145.673477079989,31775.90107875,53306.762531520006 2025-11-14,10:20:11.000,318,11120932,6445,0,1763115610,13145.680213389998,27623.56170834,53306.79746712 2025-11-14,10:20:13.000,318,11120912,6324,0,1763115612,13145.727367559994,25778.155867380003,53306.860351200005 2025-11-14,10:20:14.000,318,11121002,6324,0,1763115613,13145.767785419994,27623.618101379994,53306.83938984 2025-11-14,10:20:15.000,318,11120930,5565,0,1763115614,13145.801466969999,31776.035012220003,53306.8952868 2025-11-14,10:20:16.000,318,11120900,6324,0,1763115615,13145.774521729989,29007.757071660002,53306.88829968 2025-11-14,10:20:17.000,318,11120962,6284,0,1763115616,13145.787994349994,33160.22332641001,53306.88829968 2025-11-14,10:20:18.000,318,11120931,6845,0,1763115617,13145.781258039999,29469.221317980002,53306.88829968 2025-11-14,10:20:19.000,318,11121040,6245,0,1763115618,13145.85535744999,28085.068249439995,53306.91624816 2025-11-14,10:20:20.000,318,11120970,6165,0,1763115619,13145.862093759999,29930.608023869994,53306.92323528001 2025-11-14,10:20:21.000,318,11120957,6885,0,1763115620,13145.868830069994,29930.622122130007,53306.93720952 2025-11-14,10:20:22.000,318,11120973,6725,0,1763115621,13145.862093759999,33160.1739825,53306.92323528001 2025-11-14,10:20:23.000,318,11120914,6885,0,1763115622,13145.87556637999,29469.171974070006,53307.01406784 2025-11-14,10:20:24.000,318,11120947,6925,0,1763115623,13145.862093759999,25778.113572600007,53307.02105496001 2025-11-14,10:20:25.000,318,11120876,6324,0,1763115624,13145.89577530999,28546.391513159993,53306.95817088 2025-11-14,10:20:26.000,318,11120902,6205,0,1763115625,13145.909247929994,26700.816493079998,53306.979132240005 2025-11-14,10:20:27.000,318,11120934,6405,0,1763115626,13145.889038999994,33160.025950769996,53306.99310648 2025-11-14,10:20:28.000,318,11120956,5405,0,1763115627,13145.91598423999,29007.679531229995,53307.01406784 2025-11-14,10:20:29.000,318,11120890,6205,0,1763115628,13145.882302689999,27623.589904859997,53306.99310648 2025-11-14,10:20:30.000,318,11120883,5965,0,1763115629,13145.868830069994,26239.49322936,53307.01406784 2025-11-14,10:20:31.000,318,11120916,6284,0,1763115630,13145.90251162,29007.707727750007,53307.06996480001 2025-11-14,10:20:32.000,318,11120988,5445,0,1763115631,13145.87556637999,33160.089392940004,53307.00708072 2025-11-14,10:20:33.000,318,11120792,5765,0,1763115632,13145.868830069994,27162.132707669996,53307.02105496001 2025-11-14,10:20:34.000,318,11120789,5884,0,1763115633,13145.848621139994,33160.025950769996,53307.00708072 2025-11-14,10:20:35.000,318,11120903,6685,0,1763115634,13145.848621139994,27623.56875747,53307.05599056 2025-11-14,10:20:36.000,318,11120958,6205,0,1763115635,13145.821675899999,31314.486176339997,53307.09092616001 2025-11-14,10:20:37.000,318,11120936,6284,0,1763115636,13145.787994349994,31314.521421989994,53307.09092616001 2025-11-14,10:20:38.000,318,11120962,5285,0,1763115637,13145.814939589989,29007.580843410004,53307.11887464001 2025-11-14,10:20:39.000,318,11120908,5725,0,1763115638,13145.787994349994,30391.67046978,53307.11188752 2025-11-14,10:20:40.000,318,11120989,5884,0,1763115639,13145.740840179998,33160.00480338,53307.13983600001 2025-11-14,10:20:41.000,318,11120972,6205,0,1763115640,13145.707158629994,30391.769157600007,53307.11887464001 2025-11-14,10:20:42.000,318,11120961,6765,0,1763115641,13145.700422319998,27162.146805929995,53307.13284888 2025-11-14,10:20:43.000,318,11120970,5765,0,1763115642,13145.666740769993,29007.651334709997,53307.08393904 2025-11-14,10:20:44.000,318,11120915,6645,0,1763115643,13145.619586599998,24855.206227350005,53307.16778448001 2025-11-14,10:20:45.000,318,11120914,5325,0,1763115644,13145.592641359988,29007.587892540003,53307.11887464001 2025-11-14,10:20:46.000,318,11120948,6245,0,1763115645,13145.558959809998,28546.208235779995,53307.16778448001 2025-11-14,10:20:47.000,318,11120994,6324,0,1763115646,13145.498333019998,26239.380443279995,53307.16079736 2025-11-14,10:20:48.000,318,11120931,6685,0,1763115647,13145.471387780002,27623.582855729997,53307.11188752 2025-11-14,10:20:49.000,318,11120905,6805,0,1763115648,13145.404024679992,33160.01185251,53307.16079736 2025-11-14,10:20:50.000,318,11120974,6084,0,1763115649,13145.377079439997,28546.271677950004,53307.13284888 2025-11-14,10:20:51.000,318,11120947,5645,0,1763115650,13145.296243719997,30391.726862819996,53307.097913280006 2025-11-14,10:20:52.000,318,11120979,6885,0,1763115651,13145.249089550001,30391.719813689997,53307.16778448001 2025-11-14,10:20:53.000,318,11120918,6685,0,1763115652,13145.161517519991,28546.236432300007,53307.12586176 2025-11-14,10:20:54.000,318,11120949,6845,0,1763115653,13145.114363349996,32698.547606189997,53307.1747716 2025-11-14,10:20:55.000,318,11120959,6645,0,1763115654,13145.073945489996,29930.431795619996,53307.13983600001 2025-11-14,10:20:56.000,318,11120969,6725,0,1763115655,13145.033527629996,25316.628178889994,53307.146823120005 2025-11-14,10:20:57.000,318,11120992,6205,0,1763115656,13144.97963714999,29930.438844749995,53307.13284888 2025-11-14,10:20:58.000,318,11120983,6765,0,1763115657,13144.932482979995,29007.658383839997,53307.18175872 2025-11-14,10:20:59.000,318,11120911,6805,0,1763115658,13144.93921928999,29007.672482099995,53307.16778448001 2025-11-14,10:21:00.000,318,11120899,6565,0,1763115659,13144.912274049995,25778.155867380003,53307.11887464001 2025-11-14,10:21:01.000,318,11120773,6645,0,1763115660,13144.851647259995,28546.384464029994,53307.12586176 2025-11-14,10:21:02.000,318,11120823,6885,0,1763115661,13144.851647259995,31776.105503519997,53307.15381024 2025-11-14,10:21:03.000,318,11120799,6124,0,1763115662,13144.82470202,32237.471062020006,53307.16778448001 2025-11-14,10:21:04.000,318,11120843,5965,0,1763115663,13144.81796570999,27162.541557210003,53307.04201632001 2025-11-14,10:21:05.000,318,11120838,6205,0,1763115664,13144.80449309,28546.729871400006,53307.06996480001 2025-11-14,10:21:06.000,318,11120962,6565,0,1763115665,13144.83817463999,25317.100470599995,53307.11887464001 2025-11-14,10:21:07.000,318,11120967,6765,0,1763115666,13144.851647259995,30392.31898974,53307.15381024 2025-11-14,10:21:08.000,318,11120949,7005,0,1763115667,13144.851647259995,30853.755039540003,53307.1049004 2025-11-14,10:21:09.000,318,11120950,6124,0,1763115668,13144.91901035999,29008.349198580006,53307.076951920004 2025-11-14,10:21:10.000,318,11121013,6845,0,1763115669,13144.86511988,30853.867825620007,53307.076951920004 2025-11-14,10:21:11.000,318,11120934,6205,0,1763115670,13144.89880142999,28085.66037636,53307.06996480001 2025-11-14,10:21:12.000,318,11120951,6805,0,1763115671,13144.89880142999,28085.709720269995,53307.06297768 2025-11-14,10:21:14.000,318,11120981,6685,0,1763115673,13144.912274049995,31776.845662170002,53307.09092616001 2025-11-14,10:21:15.000,318,11120981,6885,0,1763115674,13144.972900839995,28085.864801129996,53307.09092616001 2025-11-14,10:21:16.000,318,11120932,6365,0,1763115675,13144.90553774,24856.256547719997,53307.097913280006 2025-11-14,10:21:17.000,318,11120947,6685,0,1763115676,13144.95942821999,33161.0903694,53307.11887464001 2025-11-14,10:21:18.000,318,11120939,6765,0,1763115677,13144.96616453,29931.51031251,53307.15381024 2025-11-14,10:21:19.000,318,11120963,6765,0,1763115678,13144.96616453,25317.777187080006,53307.09092616001 2025-11-14,10:21:20.000,318,11120962,5525,0,1763115679,13144.95942821999,29470.19409792,53307.15381024 2025-11-14,10:21:21.000,318,11120966,6245,0,1763115680,13144.98637346,27163.338108900003,53307.216694320006 2025-11-14,10:21:22.000,318,11120978,6124,0,1763115681,13144.93921928999,29931.65834424,53307.20272008 2025-11-14,10:21:23.000,318,11120980,6485,0,1763115682,13144.972900839995,29470.285736610007,53307.13983600001 2025-11-14,10:21:24.000,318,11120949,6205,0,1763115683,13144.9459556,28547.512324829993,53307.20272008 2025-11-14,10:21:25.000,318,11120953,6885,0,1763115684,13144.92574667,29931.65129511,53307.195732960005 2025-11-14,10:21:26.000,318,11120954,6324,0,1763115685,13144.892065119995,32699.94333393,53307.22368144 2025-11-14,10:21:27.000,318,11120953,7085,0,1763115686,13144.912274049995,28547.462980919998,53307.16778448001 2025-11-14,10:21:28.000,318,11120969,6925,0,1763115687,13144.871856189995,27624.731863919995,53307.15381024 2025-11-14,10:21:29.000,318,11120998,6365,0,1763115688,13144.871856189995,29470.19409792,53307.1747716 2025-11-14,10:21:30.000,318,11120871,6765,0,1763115689,13144.811229399995,32238.47908761,53307.18874584001 2025-11-14,10:21:31.000,318,11120945,6525,0,1763115690,13144.76407523,26701.9020591,53307.1747716 2025-11-14,10:21:32.000,318,11120985,6445,0,1763115691,13144.79775677999,29470.095410099995,53307.20970720001 2025-11-14,10:21:33.000,318,11120926,5605,0,1763115692,13144.791020469995,24394.869841830005,53307.13284888 2025-11-14,10:21:34.000,318,11120930,6805,0,1763115693,13144.71692105999,28547.26560528,53307.16778448001 2025-11-14,10:21:35.000,318,11120970,5445,0,1763115694,13144.689975819994,29008.58181987,53307.13284888 2025-11-14,10:21:36.000,318,11120956,6365,0,1763115695,13144.65629426999,33160.95643593,53307.1747716 2025-11-14,10:21:37.000,318,11120958,6284,0,1763115696,13144.663030579999,25317.544565789998,53307.11887464001 2025-11-14,10:21:38.000,318,11120929,7045,0,1763115697,13144.67650319999,26701.655339549994,53307.097913280006 2025-11-14,10:21:39.000,318,11120932,5565,0,1763115698,13144.642821649999,35006.362276889995,53307.097913280006 2025-11-14,10:21:40.000,318,11120926,5645,0,1763115699,13144.65629426999,27162.88696458,53307.01406784 2025-11-14,10:21:41.000,318,11120909,6885,0,1763115700,13144.588931169994,27624.323014380003,53307.06297768 2025-11-14,10:21:42.000,318,11120976,6284,0,1763115701,13144.588931169994,33622.20215922,53307.06996480001 2025-11-14,10:21:43.000,318,11120962,6565,0,1763115702,13144.63608533999,36851.85975654,53307.05599056 2025-11-14,10:21:44.000,318,11120905,6365,0,1763115703,13144.629349029994,28546.9413453,53306.95817088 2025-11-14,10:21:45.000,318,11120971,5884,0,1763115704,13144.622612719999,34083.45493163999,53306.97214512001 2025-11-14,10:21:46.000,318,11120905,5684,0,1763115705,13144.663030579999,32237.957451990005,53306.909261040004 2025-11-14,10:21:47.000,318,11120998,6245,0,1763115706,13144.69671212999,28085.575786800007,53306.93720952 2025-11-14,10:21:48.000,318,11120929,6845,0,1763115707,13144.68323951,31315.198138470005,53306.99310648 2025-11-14,10:21:49.000,318,11120965,6885,0,1763115708,13144.7438663,29469.679511430004,53306.98611936 2025-11-14,10:21:50.000,318,11121017,6805,0,1763115709,13144.73712998999,33622.06822575,53306.979132240005 2025-11-14,10:21:51.000,318,11120953,6765,0,1763115710,13144.76407523,35928.99470607001,53307.02105496001 2025-11-14,10:21:52.000,318,11120929,6845,0,1763115711,13144.7438663,24855.953435129995,53307.028042080005 2025-11-14,10:21:53.000,318,11120977,6805,0,1763115712,13144.770811539995,27162.915161099998,53306.95817088 2025-11-14,10:21:54.000,318,11120924,5925,0,1763115713,13144.730393679994,33622.21625748,53306.98611936 2025-11-14,10:21:55.000,318,11120986,6525,0,1763115714,13144.79775677999,30392.600954940004,53307.00708072 2025-11-14,10:21:56.000,318,11120978,6324,0,1763115715,13144.79775677999,22549.203183060003,53306.95817088 2025-11-14,10:21:57.000,318,11120951,6845,0,1763115716,13144.78428416,34083.67345467,53307.01406784 2025-11-14,10:21:58.000,318,11120994,6405,0,1763115717,13144.78428416,24856.129663379994,53307.00009360001 2025-11-14,10:21:59.000,318,11120976,6324,0,1763115718,13144.75733891999,34545.08835708001,53307.01406784 2025-11-14,10:22:00.000,318,11120945,6645,0,1763115719,13144.7438663,29008.58181987,53306.97214512001 2025-11-14,10:22:01.000,318,11120946,6324,0,1763115720,13144.69671212999,30392.671446239998,53306.979132240005 2025-11-14,10:22:02.000,318,11120968,5765,0,1763115721,13144.649557959994,28547.166917459996,53306.97214512001 2025-11-14,10:22:03.000,318,11120959,6525,0,1763115722,13144.582194859999,30392.784232320002,53306.92323528001 2025-11-14,10:22:04.000,318,11120898,5565,0,1763115723,13144.555249619989,33622.40658399,53306.881312560006 2025-11-14,10:22:05.000,318,11120992,6324,0,1763115724,13144.528304379994,29008.617065519997,53306.93720952 2025-11-14,10:22:06.000,318,11120982,5884,0,1763115725,13144.454204969988,29931.376379039997,53306.94419664 2025-11-14,10:22:07.000,318,11120934,6284,0,1763115726,13144.366632939993,30854.022906479993,53306.93720952 2025-11-14,10:22:08.000,318,11121007,6605,0,1763115727,13144.332951390003,31776.761072609996,53306.881312560006 2025-11-14,10:22:09.000,318,11120943,6845,0,1763115728,13144.258851979997,34083.71574945,53306.93720952 2025-11-14,10:22:10.000,318,11120968,6324,0,1763115729,13144.265588289993,29008.525426830005,53306.86733832 2025-11-14,10:22:11.000,318,11121010,6245,0,1763115730,13144.225170429992,27624.301866990005,53306.84637696 2025-11-14,10:22:12.000,318,11120944,6405,0,1763115731,13144.130862090002,30853.924218660002,53306.87432544001 2025-11-14,10:22:13.000,318,11120981,7125,0,1763115732,13144.076971609997,23471.84266137,53306.8952868 2025-11-14,10:22:15.000,318,11121005,6685,0,1763115734,13144.029817440001,31776.528451320002,53306.76951864 2025-11-14,10:22:16.000,318,11120966,6284,0,1763115735,13144.023081129992,30853.79028519,53306.83938984 2025-11-14,10:22:17.000,318,11120978,6205,0,1763115736,13143.955718029996,30392.354235389997,53306.76951864 2025-11-14,10:22:18.000,318,11120983,6885,0,1763115737,13143.975926959996,29930.974578630005,53306.79048 2025-11-14,10:22:19.000,318,11121004,6405,0,1763115738,13143.962454339991,28085.470049850002,53306.72759592 2025-11-14,10:22:20.000,318,11120942,6565,0,1763115739,13143.942245409991,28546.765117050003,53306.7206088 2025-11-14,10:22:21.000,318,11120948,6245,0,1763115740,13143.915300169996,35928.797330429996,53306.7206088 2025-11-14,10:22:22.000,318,11121027,6525,0,1763115741,13143.948981720001,29008.158872069995,53306.63676336001 2025-11-14,10:22:23.000,318,11120906,6324,0,1763115742,13143.935509099996,29469.58082361,53306.5808664 2025-11-14,10:22:24.000,318,11120974,6405,0,1763115743,13143.975926959996,28546.842657479996,53306.58785352001 2025-11-14,10:22:25.000,318,11120977,7125,0,1763115744,13143.935509099996,26701.366325220006,53306.5808664 2025-11-14,10:22:26.000,318,11120936,6245,0,1763115745,13143.955718029996,31315.09945065,53306.56689216001 2025-11-14,10:22:27.000,318,11120923,6885,0,1763115746,13143.982663269991,30392.48111973,53306.55291792 2025-11-14,10:22:28.000,318,11120966,6525,0,1763115747,13143.969190650001,27162.865817190002,53306.594840640006 2025-11-14,10:22:29.000,318,11120976,6485,0,1763115748,13143.996135889996,29931.1790034,53306.49702096001 2025-11-14,10:22:30.000,318,11120950,6405,0,1763115749,13144.002872199992,29008.476082919995,53306.60182776 2025-11-14,10:22:31.000,318,11120989,6765,0,1763115750,13143.969190650001,28547.13167181,53306.476059600005 2025-11-14,10:22:32.000,318,11120988,6284,0,1763115751,13143.975926959996,32699.569730040006,53306.573879280004 2025-11-14,10:22:33.000,318,11120871,6965,0,1763115752,13143.996135889996,27163.084340219997,53306.46208536 2025-11-14,10:22:34.000,318,11120954,6324,0,1763115753,13144.009608510001,26701.75402737,53306.55291792 2025-11-14,10:22:35.000,318,11120900,6485,0,1763115754,13143.969190650001,30392.81242884,53306.49702096001 2025-11-14,10:22:36.000,318,11120982,6324,0,1763115755,13143.982663269991,28547.371342230006,53306.5109952 2025-11-14,10:22:37.000,318,11120950,6165,0,1763115756,13143.996135889996,29931.580803810008,53306.5109952 2025-11-14,10:22:38.000,318,11120942,6405,0,1763115757,13143.942245409991,30854.28372429,53306.55990504 2025-11-14,10:22:39.000,318,11120974,6565,0,1763115758,13143.935509099996,31777.141725630005,53306.524969440004 2025-11-14,10:22:40.000,318,11120990,6365,0,1763115759,13143.90856386,33161.308892429995,53306.50400808 2025-11-14,10:22:41.000,318,11120996,6485,0,1763115760,13143.915300169996,27624.745962179994,53306.573879280004 2025-11-14,10:22:42.000,318,11120963,6805,0,1763115761,13143.874882309996,28547.498226569995,53306.58785352001 2025-11-14,10:22:43.000,318,11120994,6284,0,1763115762,13143.881618619991,27163.38745281,53306.524969440004 2025-11-14,10:22:44.000,318,11120985,6845,0,1763115763,13143.82772814,33161.39348199,53306.53894368001 2025-11-14,10:22:45.000,318,11120954,6284,0,1763115764,13143.794046589996,27624.753011310007,53306.5109952 2025-11-14,10:22:46.000,318,11120925,6725,0,1763115765,13143.78057396999,27163.443845849994,53306.58785352001 2025-11-14,10:22:47.000,318,11121006,6084,0,1763115766,13143.753628729995,26702.043041700003,53306.545930800006 2025-11-14,10:22:48.000,318,11120927,6885,0,1763115767,13143.733419799995,32699.97153045,53306.45509824 2025-11-14,10:22:49.000,318,11120954,6245,0,1763115768,13143.713210869995,31315.846658430004,53306.46907248001 2025-11-14,10:22:50.000,318,11120961,6725,0,1763115769,13143.68626563,24856.517365530002,53306.524969440004 2025-11-14,10:22:51.000,318,11120973,6725,0,1763115770,13143.6660567,27624.760060440007,53306.49702096001 2025-11-14,10:22:52.000,318,11120925,6605,0,1763115771,13143.62563884,28086.111520680002,53306.51798232001 2025-11-14,10:22:53.000,318,11121015,6765,0,1763115772,13143.61890252999,31315.776167129996,53306.441124 2025-11-14,10:22:54.000,318,11120985,6725,0,1763115773,13143.612166219995,29470.22229444,53306.46907248001 2025-11-14,10:22:56.000,318,11120896,6284,0,1763115775,13143.55827573999,30392.925214920004,53306.42016264001 2025-11-14,10:22:57.000,318,11120989,6965,0,1763115776,13143.571748359995,31777.03598868,53306.43413688 2025-11-14,10:22:58.000,318,11120971,6925,0,1763115777,13143.551539429995,31315.663381050006,53306.406188400004 2025-11-14,10:22:59.000,318,11120923,6805,0,1763115778,13143.511121569994,29931.51031251,53306.45509824 2025-11-14,10:23:00.000,318,11120928,6205,0,1763115779,13143.4639674,29008.659360300007,53306.378239920006 2025-11-14,10:23:01.000,318,11120959,6805,0,1763115780,13143.470703709994,30392.784232320002,53306.39221416 2025-11-14,10:23:02.000,318,11120916,6124,0,1763115781,13143.423549539999,29931.33408426,53306.32933008001 2025-11-14,10:23:03.000,318,11120945,6925,0,1763115782,13143.403340609999,32238.239417189994,53306.308368720005 2025-11-14,10:23:04.000,318,11120984,6124,0,1763115783,13143.342713819999,27624.442849590007,53306.3363172 2025-11-14,10:23:05.000,318,11120972,6245,0,1763115784,13143.39660429999,30854.079299520003,53306.27343312 2025-11-14,10:23:07.000,318,11120944,6324,0,1763115786,13143.268614409993,31315.360268460005,53306.18260056001 2025-11-14,10:23:08.000,318,11120914,6284,0,1763115787,13143.261878099998,33160.92119028,53306.22452328 2025-11-14,10:23:09.000,318,11120954,6324,0,1763115788,13143.221460239998,32238.16892589,53306.28042024001 2025-11-14,10:23:10.000,318,11120871,6725,0,1763115789,13143.214723929988,29469.982624020005,53306.22452328 2025-11-14,10:23:11.000,318,11120970,6284,0,1763115790,13143.214723929988,27163.112536739995,53306.1965748 2025-11-14,10:23:12.000,318,11121008,6405,0,1763115791,13143.207987619993,28547.244457890003,53306.24548464 2025-11-14,10:23:13.000,318,11120885,6885,0,1763115792,13143.106942969993,29008.701655080004,53306.15465208 2025-11-14,10:23:14.000,318,11120939,6805,0,1763115793,13143.140624519998,30854.297822549997,53306.15465208 2025-11-14,10:23:15.000,318,11120945,6805,0,1763115794,13143.154097139988,33161.24545026,53306.18260056001 2025-11-14,10:23:16.000,318,11120953,6605,0,1763115795,13143.154097139988,33622.63920528001,53306.1965748 2025-11-14,10:23:17.000,318,11120987,6805,0,1763115796,13143.147360829993,29008.927227239998,53306.18260056001 2025-11-14,10:23:18.000,318,11120979,6885,0,1763115797,13143.147360829993,30854.502247319993,53306.16163920001 2025-11-14,10:23:19.000,318,11120978,6205,0,1763115798,13143.133888210003,30854.537492970005,53306.1965748 2025-11-14,10:23:20.000,318,11120944,6405,0,1763115799,13143.140624519998,27163.556631929998,53306.140677840005 2025-11-14,10:23:21.000,318,11120942,6365,0,1763115800,13143.120415589998,27163.655319750003,53306.06381952001 2025-11-14,10:23:22.000,318,11120929,6725,0,1763115801,13143.120415589998,28547.829535679994,53306.10574224 2025-11-14,10:23:23.000,318,11120964,6405,0,1763115802,13143.147360829993,28547.90002698,53306.1267036 2025-11-14,10:23:24.000,318,11120891,6805,0,1763115803,13143.120415589998,32238.98662497,53306.17561344 2025-11-14,10:23:25.000,318,11120960,6205,0,1763115804,13143.113679280003,33161.76708588,53306.08478088001 2025-11-14,10:23:26.000,318,11120947,6805,0,1763115805,13143.113679280003,29470.758028320008,53306.06381952001 2025-11-14,10:23:27.000,318,11121023,6845,0,1763115806,13143.113679280003,29470.722782669996,53306.0568324 2025-11-14,10:23:28.000,318,11120992,6405,0,1763115807,13143.113679280003,27625.204155629996,53305.9869612 2025-11-14,10:23:29.000,318,11120917,6685,0,1763115808,13143.086734039993,29932.194078119996,53306.00093544 2025-11-14,10:23:30.000,318,11121004,6445,0,1763115809,13143.046316179993,29932.172930729997,53306.03587104001 2025-11-14,10:23:31.000,318,11120970,6245,0,1763115810,13143.073261420002,35007.41964639,53305.9520256 2025-11-14,10:23:32.000,318,11120895,6685,0,1763115811,13143.086734039993,25318.362264869997,53306.03587104001 2025-11-14,10:23:33.000,318,11120946,6565,0,1763115812,13143.059788799997,27163.85269539,53305.97997408 2025-11-14,10:23:34.000,318,11120944,6205,0,1763115813,13143.032843560002,28086.569714130004,53305.97997408 2025-11-14,10:23:35.000,318,11120980,6284,0,1763115814,13143.019370939997,29470.715733539997,53306.00093544 2025-11-14,10:23:36.000,318,11121012,6205,0,1763115815,13143.026107249992,33623.11854612001,53305.93106424 2025-11-14,10:23:37.000,318,11121008,6445,0,1763115816,13142.999162009997,28086.506271959996,53305.91709000001 2025-11-14,10:23:38.000,318,11120957,7045,0,1763115817,13143.039579869997,29470.581800069995,53305.903115760004 2025-11-14,10:23:39.000,318,11120998,6205,0,1763115818,13143.059788799997,30393.29881881,53305.9520256 2025-11-14,10:23:40.000,318,11120932,6205,0,1763115819,13143.066525109993,32700.11956218,53305.91709000001 2025-11-14,10:23:41.000,318,11120932,6245,0,1763115820,13143.059788799997,31777.33910127,53305.94503848001 2025-11-14,10:23:42.000,318,11121054,6045,0,1763115821,13143.073261420002,27163.450894980007,53305.86119304 2025-11-14,10:23:43.000,318,11121013,6885,0,1763115822,13143.113679280003,30393.045050130007,53305.94503848001 2025-11-14,10:23:44.000,318,11120918,6324,0,1763115823,13143.133888210003,32238.500235,53305.89612864001 2025-11-14,10:23:45.000,318,11120969,6685,0,1763115824,13143.187778689993,28085.98463634,53305.93805136 2025-11-14,10:23:46.000,318,11120973,6885,0,1763115825,13143.201251309998,26240.381419740006,53305.88914152 2025-11-14,10:23:47.000,318,11120967,7045,0,1763115826,13143.228196549993,31776.87385869,53305.86818016001 2025-11-14,10:23:48.000,318,11120998,6365,0,1763115827,13143.268614409993,31776.817465650005,53305.86119304 2025-11-14,10:23:49.000,318,11121003,6765,0,1763115828,13143.282087029998,27162.950406749995,53305.875167280006 2025-11-14,10:23:50.000,318,11120943,6685,0,1763115829,13143.335977509989,30392.565709290007,53305.91010288 2025-11-14,10:23:51.000,318,11121015,6805,0,1763115830,13143.329241199994,25317.431779709994,53305.79830896001 2025-11-14,10:23:52.000,318,11120971,6685,0,1763115831,13143.383131679999,30853.93831692,53305.74939912001 2025-11-14,10:23:53.000,318,11120922,6365,0,1763115832,13143.450494779994,28546.96954182,53305.79132184 2025-11-14,10:23:54.000,318,11120961,6565,0,1763115833,13143.410076919994,33160.75906029,53305.735424880004 2025-11-14,10:23:55.000,318,11120995,6885,0,1763115834,13143.47744001999,26701.493209559994,53305.735424880004 2025-11-14,10:23:56.000,318,11120966,6445,0,1763115835,13143.531330499995,30392.50226712,53305.74939912001 2025-11-14,10:23:57.000,318,11120946,6485,0,1763115836,13143.54480312,30853.94536605,53305.72843776001 2025-11-14,10:23:58.000,318,11120918,6485,0,1763115837,13143.59869359999,31315.381415850003,53305.71446352 2025-11-14,10:23:59.000,318,11121009,6925,0,1763115838,13143.591957289995,28547.13167181,53305.742412 2025-11-14,10:24:00.000,318,11121039,6805,0,1763115839,13143.63911145999,29931.221298179997,53305.756386240006 2025-11-14,10:24:01.000,318,11121056,6005,0,1763115840,13143.62563884,30392.706691889995,53305.78433472 2025-11-14,10:24:02.000,318,11120992,6485,0,1763115841,13143.713210869995,35006.510308619996,53305.76337336 2025-11-14,10:24:03.000,318,11120898,6685,0,1763115842,13143.69973824999,31315.550594970002,53305.756386240006 2025-11-14,10:24:04.000,318,11120992,6284,0,1763115843,13143.672793009995,28547.42773527,53305.81927032 2025-11-14,10:24:05.000,318,11120970,6485,0,1763115844,13143.68626563,28547.399538750004,53305.805296080005 2025-11-14,10:24:06.000,318,11120935,6885,0,1763115845,13143.70647456,33622.70264745,53305.86119304 2025-11-14,10:24:07.000,318,11120973,7045,0,1763115846,13143.65932038999,30393.052099260007,53305.82625744001 2025-11-14,10:24:08.000,318,11120927,7205,0,1763115847,13143.69973824999,27163.556631929998,53305.854205920004 2025-11-14,10:24:09.000,318,11120955,6525,0,1763115848,13143.72668349,25779.410612520005,53305.77734760001 2025-11-14,10:24:10.000,318,11120931,6725,0,1763115849,13143.72668349,29931.848670749998,53305.88914152 2025-11-14,10:24:11.000,318,11120985,6885,0,1763115850,13143.74689242,32238.838593239998,53305.875167280006 2025-11-14,10:24:12.000,318,11120953,6605,0,1763115851,13143.74689242,34084.441809840006,53305.88914152 2025-11-14,10:24:13.000,318,11120945,6765,0,1763115852,13143.74015610999,26702.465989500008,53305.86119304 2025-11-14,10:24:14.000,318,11120914,6445,0,1763115853,13143.80751921,31777.705656029997,53305.854205920004 2025-11-14,10:24:15.000,318,11120991,6405,0,1763115854,13143.834464449996,34084.62508722,53305.94503848001 2025-11-14,10:24:16.000,318,11120971,6885,0,1763115855,13143.861409689991,31316.283704489993,53305.89612864001 2025-11-14,10:24:18.000,318,11120945,6845,0,1763115857,13143.969190650001,28548.06215697,53305.93106424 2025-11-14,10:24:19.000,318,11120959,6605,0,1763115858,13143.996135889996,29470.821470490002,53305.91010288 2025-11-14,10:24:20.000,318,11120899,6765,0,1763115859,13144.029817440001,29009.413617209997,53305.854205920004 2025-11-14,10:24:21.000,318,11120933,6525,0,1763115860,13144.103916849992,29932.29276594,53305.89612864001 2025-11-14,10:24:22.000,318,11120955,6685,0,1763115861,13144.083707919992,26702.487136890006,53305.94503848001 2025-11-14,10:24:23.000,318,11120944,6365,0,1763115862,13144.117389469997,25779.78421641,53305.903115760004 2025-11-14,10:24:24.000,318,11120876,6525,0,1763115863,13144.157807329997,30854.967489899995,53305.89612864001 2025-11-14,10:24:25.000,318,11120911,6885,0,1763115864,13144.157807329997,30393.538489230006,53305.903115760004 2025-11-14,10:24:26.000,318,11120954,6165,0,1763115865,13144.204961499992,29932.095390300005,53306.00093544 2025-11-14,10:24:27.000,318,11120974,6445,0,1763115866,13144.231906740002,28547.942321759998,53305.93805136 2025-11-14,10:24:28.000,318,11120890,6645,0,1763115867,13144.225170429992,23934.068213730003,53305.972986960005 2025-11-14,10:24:29.000,318,11120963,6805,0,1763115868,13144.279060909997,29932.024898999996,53305.99394832001 2025-11-14,10:24:30.000,318,11120940,6445,0,1763115869,13144.265588289993,31316.121574499994,53305.97997408 2025-11-14,10:24:31.000,318,11120925,6725,0,1763115870,13144.353160320003,29009.20214331,53305.99394832001 2025-11-14,10:24:32.000,318,11120984,6365,0,1763115871,13144.346424009993,28547.787240899997,53306.01490968001 2025-11-14,10:24:33.000,318,11120884,6565,0,1763115872,13144.380105559998,31777.430739960007,53306.042858160006 2025-11-14,10:24:34.000,318,11120952,6284,0,1763115873,13144.400314489998,26240.846662320007,53306.04984528 2025-11-14,10:24:35.000,318,11120990,6284,0,1763115874,13144.460941279998,32238.732856290007,53305.99394832001 2025-11-14,10:24:36.000,318,11120907,6845,0,1763115875,13144.501359139998,32238.725807159994,53306.04984528 2025-11-14,10:24:37.000,318,11120922,6365,0,1763115876,13144.595667479989,26240.642237549997,53306.070806640004 2025-11-14,10:24:38.000,318,11120969,7085,0,1763115877,13144.595667479989,27163.450894980007,53305.9520256 2025-11-14,10:24:39.000,318,11121005,6885,0,1763115878,13144.67650319999,26702.08533648,53306.00093544 2025-11-14,10:24:40.000,318,11120963,6565,0,1763115879,13144.7438663,30854.43880515,53306.00792256 2025-11-14,10:24:41.000,318,11120889,6845,0,1763115880,13144.791020469995,33622.71674571,53306.042858160006 2025-11-14,10:24:42.000,318,11120964,6445,0,1763115881,13144.84491095,31777.169922150002,53306.04984528 2025-11-14,10:24:43.000,318,11121029,6845,0,1763115882,13144.89880142999,34084.04705856,53306.07779376 2025-11-14,10:24:44.000,318,11121006,6365,0,1763115883,13144.993109769995,34084.00476378,53306.0568324 2025-11-14,10:24:45.000,318,11120995,6645,0,1763115884,13145.04700025,26701.951403009996,53305.99394832001 2025-11-14,10:24:46.000,318,11120958,6445,0,1763115885,13145.10762704,28086.005783729997,53306.03587104001 2025-11-14,10:24:47.000,318,11120952,6445,0,1763115886,13145.161517519991,30854.163889079995,53306.070806640004 2025-11-14,10:24:49.000,318,11120975,6885,0,1763115888,13145.215407999996,27163.133684130007,53306.15465208 2025-11-14,10:24:50.000,318,11121030,6165,0,1763115889,13145.208671690001,29008.666409430007,53306.140677840005 2025-11-14,10:24:51.000,318,11120923,6805,0,1763115890,13145.208671690001,34545.17999577,53306.10574224 2025-11-14,10:24:52.000,318,11120910,6405,0,1763115891,13145.228880620001,32238.232368059995,53306.18260056001 2025-11-14,10:24:53.000,318,11120912,6405,0,1763115892,13145.188462760001,30392.840625359997,53306.11971648 2025-11-14,10:24:54.000,318,11120953,6645,0,1763115893,13145.168253830001,30392.784232320002,53306.210549040006 2025-11-14,10:24:55.000,318,11120928,6205,0,1763115894,13145.12783597,35929.38240822,53306.238497520004 2025-11-14,10:24:56.000,318,11120916,6445,0,1763115895,13145.121099659991,27624.562684799996,53306.238497520004 2025-11-14,10:24:57.000,318,11120956,6365,0,1763115896,13145.04700025,29008.645262039994,53306.24548464 2025-11-14,10:24:58.000,318,11120937,7005,0,1763115897,13144.98637346,24394.91213661,53306.238497520004 2025-11-14,10:24:59.000,318,11120933,6765,0,1763115898,13144.952691909995,31777.02893955,53306.266446 2025-11-14,10:25:00.000,318,11120942,6284,0,1763115899,13144.89880142999,29008.74394986,53306.30138160001 2025-11-14,10:25:01.000,318,11121021,6725,0,1763115900,13144.892065119995,32699.767105680003,53306.30138160001 2025-11-14,10:25:02.000,318,11120920,6445,0,1763115901,13144.86511988,29470.088360969996,53306.30138160001 2025-11-14,10:25:03.000,318,11120993,7045,0,1763115902,13144.80449309,30392.9675097,53306.308368720005 2025-11-14,10:25:04.000,318,11120989,6685,0,1763115903,13144.79775677999,29931.531459899998,53306.32933008001 2025-11-14,10:25:05.000,318,11120921,6885,0,1763115904,13144.76407523,32238.47908761,53306.31535584 2025-11-14,10:25:06.000,318,11120948,6365,0,1763115905,13144.7438663,33622.69559832,53306.30138160001 2025-11-14,10:25:07.000,318,11120994,6205,0,1763115906,13144.72365737,26702.07828735,53306.35029144001 2025-11-14,10:25:08.000,318,11120922,6565,0,1763115907,13144.77754784999,28086.224306760007,53306.28042024001 2025-11-14,10:25:09.000,318,11121002,6525,0,1763115908,13144.7438663,26702.021894310004,53306.31535584 2025-11-14,10:25:10.000,318,11120971,7045,0,1763115909,13144.78428416,30393.207180120007,53306.37125280001 2025-11-14,10:25:11.000,318,11120984,6124,0,1763115910,13144.811229399995,30854.565689490002,53306.38522704 2025-11-14,10:25:12.000,318,11120939,6885,0,1763115911,13144.84491095,28547.625110909998,53306.34330432 2025-11-14,10:25:13.000,318,11120972,6565,0,1763115912,13144.85838356999,31777.36024866,53306.378239920006 2025-11-14,10:25:14.000,318,11120949,6525,0,1763115913,13144.912274049995,29931.82047423,53306.37125280001 2025-11-14,10:25:15.000,318,11120973,6525,0,1763115914,13144.912274049995,32700.190053479993,53306.36426568 2025-11-14,10:25:16.000,318,11120999,7165,0,1763115915,13144.97963714999,31316.029935810002,53306.36426568 2025-11-14,10:25:17.000,318,11120986,6525,0,1763115916,13144.96616453,29009.082308099998,53306.41317552 2025-11-14,10:25:18.000,318,11120917,6765,0,1763115917,13145.02679132,32700.154807829997,53306.38522704 2025-11-14,10:25:19.000,318,11120932,6565,0,1763115918,13145.060472869991,31777.430739960007,53306.378239920006 2025-11-14,10:25:20.000,318,11121025,6925,0,1763115919,13145.12783597,31777.444838220006,53306.441124 2025-11-14,10:25:21.000,318,11121010,6365,0,1763115920,13145.134572279996,29009.173946790004,53306.44811112001 2025-11-14,10:25:22.000,318,11121004,6365,0,1763115921,13145.154781209996,29470.574750939995,53306.43413688 2025-11-14,10:25:23.000,318,11120957,6845,0,1763115922,13145.154781209996,29931.961456830002,53306.48304672 2025-11-14,10:25:24.000,318,11120980,6324,0,1763115923,13145.215407999996,29931.97555509,53306.45509824 2025-11-14,10:25:25.000,318,11121032,6445,0,1763115924,13145.188462760001,33623.00576004,53306.524969440004 2025-11-14,10:25:26.000,318,11121040,6405,0,1763115925,13145.242353239992,29009.2232907,53306.441124 2025-11-14,10:25:27.000,318,11120921,6965,0,1763115926,13145.188462760001,32238.873838889995,53306.50400808 2025-11-14,10:25:28.000,318,11120958,6084,0,1763115927,13145.174990139996,30393.312917069998,53306.55291792 2025-11-14,10:25:29.000,318,11120925,6845,0,1763115928,13145.188462760001,33161.640201539994,53306.53195656 2025-11-14,10:25:30.000,318,11121007,6885,0,1763115929,13145.161517519991,28547.75199525,53306.62278912 2025-11-14,10:25:31.000,318,11120975,6685,0,1763115930,13145.12783597,30854.706672090004,53306.594840640006 2025-11-14,10:25:32.000,318,11120983,6605,0,1763115931,13145.080681799991,32238.894986280007,53306.545930800006 2025-11-14,10:25:33.000,318,11120895,6725,0,1763115932,13145.033527629996,22549.830555630004,53306.61580200001 2025-11-14,10:25:34.000,318,11120975,6685,0,1763115933,13145.00658239,27163.584828449995,53306.643750480005 2025-11-14,10:25:35.000,318,11120964,6205,0,1763115934,13144.95942821999,29470.581800069995,53306.63676336001 2025-11-14,10:25:36.000,318,11120942,6485,0,1763115935,13144.91901035999,33161.647250669994,53306.70663456001 2025-11-14,10:25:37.000,318,11120967,6725,0,1763115936,13144.912274049995,28547.829535679994,53306.62278912 2025-11-14,10:25:38.000,318,11120980,6365,0,1763115937,13144.851647259995,33161.61905415,53306.68567320001 2025-11-14,10:25:39.000,318,11120876,5765,0,1763115938,13144.831438329995,29470.483112250004,53306.63676336001 2025-11-14,10:25:40.000,318,11120939,6965,0,1763115939,13144.85838356999,34084.42066245001,53306.741570160004 2025-11-14,10:25:41.000,318,11120986,6365,0,1763115940,13144.82470202,25318.059152279995,53306.7206088 2025-11-14,10:25:42.000,318,11120971,6725,0,1763115941,13144.831438329995,28086.421682400003,53306.741570160004 2025-11-14,10:25:43.000,318,11120843,6885,0,1763115942,13144.84491095,29931.98965335,53306.713621680006 2025-11-14,10:25:44.000,318,11120820,6124,0,1763115943,13144.80449309,33623.04805482,53306.7206088 2025-11-14,10:25:45.000,318,11120832,6405,0,1763115944,13144.851647259995,26240.94535014,53306.72759592 2025-11-14,10:25:46.000,318,11120796,6365,0,1763115945,13144.81796570999,31777.50123126,53306.72759592 2025-11-14,10:25:47.000,318,11120918,6525,0,1763115946,13144.82470202,29931.96850596,53306.7206088 2025-11-14,10:25:48.000,318,11120939,6965,0,1763115947,13144.82470202,31777.564673429995,53306.72759592 2025-11-14,10:25:50.000,318,11120951,6765,0,1763115949,13144.83817463999,25779.63618468,53306.76951864 2025-11-14,10:25:51.000,318,11121023,6845,0,1763115950,13144.85838356999,25779.64323381,53306.74855728 2025-11-14,10:25:52.000,318,11121033,6805,0,1763115951,13144.87859249999,30854.91109686,53306.72759592 2025-11-14,10:25:53.000,318,11121015,6845,0,1763115952,13144.831438329995,28086.6331563,53306.70663456001 2025-11-14,10:25:54.000,318,11120971,6805,0,1763115953,13144.79775677999,27163.887941039997,53306.75554440001 2025-11-14,10:25:55.000,318,11120929,6885,0,1763115954,13144.79775677999,33161.957412389995,53306.78349288001 2025-11-14,10:25:56.000,318,11120960,6365,0,1763115955,13144.811229399995,28086.717745860005,53306.79048 2025-11-14,10:25:57.000,318,11121006,6565,0,1763115956,13144.811229399995,26241.185020560006,53306.74855728 2025-11-14,10:25:58.000,318,11120976,6525,0,1763115957,13144.82470202,30393.651275309996,53306.7206088 2025-11-14,10:25:59.000,318,11120988,6324,0,1763115958,13144.80449309,29009.55459981,53306.72759592 2025-11-14,10:26:00.000,318,11121013,6045,0,1763115959,13144.811229399995,23934.39952284,53306.83240272001 2025-11-14,10:26:01.000,318,11121007,7125,0,1763115960,13144.80449309,33623.463953490005,53306.713621680006 2025-11-14,10:26:02.000,318,11120970,6605,0,1763115961,13144.7438663,29009.723778929998,53306.811441360005 2025-11-14,10:26:03.000,318,11120964,6485,0,1763115962,13144.75733891999,30393.862749210006,53306.78349288001 2025-11-14,10:26:04.000,318,11120969,6925,0,1763115963,13144.78428416,28548.337073040006,53306.83240272001 2025-11-14,10:26:05.000,318,11121003,7045,0,1763115964,13144.75733891999,23473.167897809995,53306.762531520006 2025-11-14,10:26:06.000,318,11120965,6925,0,1763115965,13144.72365737,27164.247446670008,53306.79048 2025-11-14,10:26:07.000,318,11121035,7365,0,1763115966,13144.710184749994,26241.488133150007,53306.78349288001 2025-11-14,10:26:08.000,318,11121025,6805,0,1763115967,13144.68323951,30394.046026590004,53306.811441360005 2025-11-14,10:26:09.000,318,11120989,6805,0,1763115968,13144.69671212999,31316.819438370003,53306.85336408001 2025-11-14,10:26:10.000,318,11120983,7165,0,1763115969,13144.73712998999,29471.244418290007,53306.90227392001 2025-11-14,10:26:11.000,318,11120994,6565,0,1763115970,13144.730393679994,30394.10241963,53306.91624816 2025-11-14,10:26:12.000,318,11121047,7285,0,1763115971,13144.750602609995,28087.140693659996,53306.86733832 2025-11-14,10:26:13.000,318,11120997,7085,0,1763115972,13144.750602609995,30394.116517889997,53306.87432544001 2025-11-14,10:26:14.000,318,11120988,6485,0,1763115973,13144.75733891999,29010.00574413,53306.88829968 2025-11-14,10:26:15.000,318,11121024,6205,0,1763115974,13144.76407523,29009.935252829993,53306.91624816 2025-11-14,10:26:16.000,318,11120982,6565,0,1763115975,13144.811229399995,28548.633136499993,53306.909261040004 2025-11-14,10:26:17.000,318,11120932,5725,0,1763115976,13144.871856189995,31778.375323379994,53306.91624816 2025-11-14,10:26:18.000,318,11120989,6845,0,1763115977,13144.88532881,27164.395478399994,53306.94419664 2025-11-14,10:26:19.000,318,11121054,6485,0,1763115978,13144.93921928999,28548.499203030005,53306.97214512001 2025-11-14,10:26:20.000,318,11121008,6725,0,1763115979,13145.00658239,28087.232332350002,53306.98611936 2025-11-14,10:26:21.000,318,11121000,6445,0,1763115980,13145.04700025,22550.584812539993,53307.01406784 2025-11-14,10:26:22.000,318,11121007,6045,0,1763115981,13145.094154419996,29471.371302629996,53306.93720952 2025-11-14,10:26:23.000,318,11120957,6925,0,1763115982,13145.161517519991,31317.01681401,53306.92323528001 2025-11-14,10:26:24.000,318,11120970,6485,0,1763115983,13145.188462760001,34085.28770544,53306.99310648 2025-11-14,10:26:25.000,318,11121032,6485,0,1763115984,13145.249089550001,27625.909068630004,53307.00708072 2025-11-14,10:26:26.000,318,11120912,6324,0,1763115985,13145.316452649997,25319.031932219994,53306.98611936 2025-11-14,10:26:27.000,318,11121020,6685,0,1763115986,13145.356870509997,26703.121558590006,53306.95118376001 2025-11-14,10:26:28.000,318,11121014,6565,0,1763115987,13145.471387780002,32701.22627559,53307.02105496001 2025-11-14,10:26:29.000,318,11120940,6485,0,1763115988,13145.491596710002,30394.299795269995,53307.05599056 2025-11-14,10:26:30.000,318,11120998,5925,0,1763115989,13145.619586599998,31317.101403570006,53307.049003440006 2025-11-14,10:26:31.000,318,11120942,6445,0,1763115990,13145.639795529998,29471.610973050003,53307.12586176 2025-11-14,10:26:32.000,318,11120938,6165,0,1763115991,13145.693686009989,30855.756992459996,53307.13983600001 2025-11-14,10:26:33.000,318,11120976,6205,0,1763115992,13145.774521729989,26241.911080949998,53307.16778448001 2025-11-14,10:26:34.000,318,11120907,6685,0,1763115993,13145.808203279994,32701.40250384,53307.1049004 2025-11-14,10:26:35.000,318,11121065,6725,0,1763115994,13145.814939589989,30855.799287240006,53307.195732960005 2025-11-14,10:26:36.000,318,11120950,6324,0,1763115995,13145.94292948,29471.596874790004,53307.25162992 2025-11-14,10:26:37.000,318,11120940,6324,0,1763115996,13145.96313841,27626.1134934,53307.216694320006 2025-11-14,10:26:38.000,318,11120980,6405,0,1763115997,13145.99681995999,32701.353159930004,53307.20272008 2025-11-14,10:26:39.000,318,11120950,6284,0,1763115998,13145.99681995999,31317.284680950004,53307.29355264 2025-11-14,10:26:40.000,318,11121054,5684,0,1763115999,13146.050710439995,31317.228287909995,53307.32150112 2025-11-14,10:26:41.000,318,11120964,6284,0,1763116000,13146.10460092,25780.58781723,53307.2795784 2025-11-14,10:26:42.000,318,11120979,6885,0,1763116001,13146.12480985,28548.809364750006,53307.4193208 2025-11-14,10:26:43.000,318,11120983,7045,0,1763116002,13146.192172949995,30855.72174681,53307.2795784 2025-11-14,10:26:44.000,318,11120987,6645,0,1763116003,13146.171964019995,30855.749943329996,53307.39835944 2025-11-14,10:26:45.000,318,11120973,6605,0,1763116004,13146.212381879996,29932.990629809996,53307.44726928 2025-11-14,10:26:46.000,318,11120958,5965,0,1763116005,13146.2258545,25319.081276130004,53307.42630792001 2025-11-14,10:26:47.000,318,11120972,6445,0,1763116006,13146.232590809996,31317.143698350003,53307.37041096 2025-11-14,10:26:48.000,318,11120959,6925,0,1763116007,13146.25953604999,34546.84359045001,53307.40534656001 2025-11-14,10:26:49.000,318,11120988,6324,0,1763116008,13146.293217599996,26241.88288443,53307.46124352 2025-11-14,10:26:50.000,318,11120920,7045,0,1763116009,13146.333635459996,29010.160824990002,53307.44726928 2025-11-14,10:26:51.000,318,11120955,7005,0,1763116010,13146.353844389996,25780.43273637,53307.433295040006 2025-11-14,10:26:52.000,318,11120988,6485,0,1763116011,13146.407734870001,33624.14066997,53307.39835944 2025-11-14,10:26:53.000,318,11120978,6685,0,1763116012,13146.427943800001,29010.308856720003,53307.55207608001 2025-11-14,10:26:54.000,318,11120956,6245,0,1763116013,13146.461625349992,33162.69052191,53307.46124352 2025-11-14,10:26:55.000,318,11120983,6765,0,1763116014,13146.495306899997,31778.671386839997,53307.52412760001 2025-11-14,10:26:56.000,318,11120939,6565,0,1763116015,13146.535724759997,30394.490121780007,53307.580024560004 2025-11-14,10:26:57.000,318,11121013,6845,0,1763116016,13146.562669999992,30394.525367430004,53307.489192 2025-11-14,10:26:58.000,318,11120923,6845,0,1763116017,13146.630033100002,31778.64319032,53307.56605032 2025-11-14,10:26:59.000,318,11120976,6324,0,1763116018,13146.704132509993,31778.727779880006,53307.62194728001 2025-11-14,10:27:00.000,318,11120970,6605,0,1763116019,13146.731077750002,24396.498190860002,53307.60797304 2025-11-14,10:27:01.000,318,11120990,6324,0,1763116020,13146.784968229993,25319.342093939995,53307.64290864001 2025-11-14,10:27:02.000,318,11120988,6485,0,1763116021,13146.879276569998,30394.617006119995,53307.64290864001 2025-11-14,10:27:03.000,318,11120990,6405,0,1763116022,13146.886012879993,29933.223251100004,53307.67085712001 2025-11-14,10:27:04.000,318,11120974,6365,0,1763116023,13146.946639669994,29471.864741729994,53307.68483136 2025-11-14,10:27:05.000,318,11121016,6124,0,1763116024,13147.020739079999,24858.011781089997,53307.67085712001 2025-11-14,10:27:06.000,318,11120960,6445,0,1763116025,13147.061156939999,34085.85868496999,53307.698805600005 2025-11-14,10:27:07.000,318,11120970,6205,0,1763116026,13147.11504741999,31317.49615485,53307.747715440004 2025-11-14,10:27:08.000,318,11120897,6845,0,1763116027,13147.24303731,27626.41660599,53307.71976696001 2025-11-14,10:27:09.000,318,11120952,6525,0,1763116028,13147.20261945,26703.650243340002,53307.74072832001 2025-11-14,10:27:10.000,318,11121045,6885,0,1763116029,13147.269982549995,36392.74991964,53307.76168968001 2025-11-14,10:27:11.000,318,11120973,6685,0,1763116030,13147.310400409995,30394.856676540003,53307.88047072001 2025-11-14,10:27:12.000,318,11120931,6805,0,1763116031,13147.350818269995,31317.65828484,53307.88745784001 2025-11-14,10:27:13.000,318,11120962,6445,0,1763116032,13147.40470875,30856.222235039997,53307.97130328 2025-11-14,10:27:14.000,318,11120998,6205,0,1763116033,13147.411445059995,32240.452844009997,53307.97130328 2025-11-14,10:27:15.000,318,11120964,6245,0,1763116034,13147.47880815999,29010.696558869997,53307.96431616 2025-11-14,10:27:16.000,318,11121000,6605,0,1763116035,13147.532698639996,26703.706636379997,53307.985277520005 2025-11-14,10:27:17.000,318,11120956,6284,0,1763116036,13147.579852809991,36392.883853110005,53308.013226 2025-11-14,10:27:18.000,318,11120977,6845,0,1763116037,13147.613534359996,33163.15576449,53308.013226 2025-11-14,10:27:19.000,318,11120952,5005,0,1763116038,13147.694370079997,24396.766057800007,53308.06912296 2025-11-14,10:27:21.000,318,11121000,6205,0,1763116040,13147.862777829992,31317.49615485,53308.14598128001 2025-11-14,10:27:22.000,318,11120966,6284,0,1763116041,13147.876250449997,31317.615990060003,53308.13899416 2025-11-14,10:27:23.000,318,11120967,6805,0,1763116042,13147.977295099998,32701.797255120007,53308.104058560006 2025-11-14,10:27:24.000,318,11121053,6925,0,1763116043,13148.017712959998,24396.709664759997,53308.16694264 2025-11-14,10:27:25.000,318,11120961,6805,0,1763116044,13148.091812369988,29933.378331960004,53308.2577752 2025-11-14,10:27:26.000,318,11120968,6124,0,1763116045,13148.145702849994,29010.576723660008,53308.26476232001 2025-11-14,10:27:27.000,318,11120980,6445,0,1763116046,13148.226538569994,31778.840565959996,53308.27873656 2025-11-14,10:27:28.000,318,11120982,6205,0,1763116047,13148.307374289994,29010.51328149,53308.21585248001 2025-11-14,10:27:29.000,318,11120956,6365,0,1763116048,13148.408418939995,27626.26857426,53308.271749440006 2025-11-14,10:27:30.000,318,11120986,6645,0,1763116049,13148.388210009995,27626.247426870003,53308.3276464 2025-11-14,10:27:32.000,318,11120959,7005,0,1763116051,13148.469045729995,25319.250455250003,53308.35559488 2025-11-14,10:27:33.000,318,11121049,6765,0,1763116052,13148.54314514,25319.264553510002,53308.369569120005 2025-11-14,10:27:34.000,318,11121022,6205,0,1763116053,13148.55661775999,26242.002719640004,53308.42546608 2025-11-14,10:27:35.000,318,11120955,6885,0,1763116054,13148.57682668999,23935.019846280004,53308.418478960004 2025-11-14,10:27:36.000,318,11120959,6885,0,1763116055,13148.583563,25319.151767429998,53308.36258200001 2025-11-14,10:27:37.000,318,11120910,6205,0,1763116056,13148.590299309995,26703.213197279998,53308.43245320001 2025-11-14,10:27:38.000,318,11120948,6565,0,1763116057,13148.590299309995,29932.969482419998,53308.48136304001 2025-11-14,10:27:39.000,318,11120982,6365,0,1763116058,13148.61724454999,26703.297786840005,53308.4673888 2025-11-14,10:27:40.000,318,11120982,6445,0,1763116059,13148.59703561999,27164.677443599998,53308.5023244 2025-11-14,10:27:41.000,318,11121026,6445,0,1763116060,13148.570090379995,28087.323971039994,53308.5721956 2025-11-14,10:27:43.000,318,11121068,6445,0,1763116062,13148.55661775999,27164.578755780007,53308.54424712 2025-11-14,10:27:44.000,318,11120990,6365,0,1763116063,13148.52293621,30855.616009859994,53308.607131200006 2025-11-14,10:27:45.000,318,11120957,6885,0,1763116064,13148.529672519995,29010.132628470004,53308.5721956 2025-11-14,10:27:46.000,318,11120951,5725,0,1763116065,13148.51619989999,33623.97149085,53308.586169840004 2025-11-14,10:27:47.000,318,11120967,5565,0,1763116066,13148.49599096999,28087.373314950004,53308.62110544 2025-11-14,10:27:48.000,318,11120953,5645,0,1763116067,13148.469045729995,26241.833540520005,53308.66302816 2025-11-14,10:27:49.000,318,11120901,6685,0,1763116068,13148.448836799995,26241.826491390006,53308.607131200006 2025-11-14,10:27:50.000,318,11120936,5605,0,1763116069,13148.45557310999,29010.125579340005,53308.656041040005 2025-11-14,10:27:51.000,318,11120926,5485,0,1763116070,13148.469045729995,31317.087305310008,53308.656041040005 2025-11-14,10:27:52.000,318,11120934,6485,0,1763116071,13148.448836799995,26241.840589650004,53308.69796376001 2025-11-14,10:27:53.000,318,11120951,6365,0,1763116072,13148.44210049,29932.983580679997,53308.69796376001 2025-11-14,10:27:54.000,318,11121020,6365,0,1763116073,13148.45557310999,36392.362217489994,53308.69097664 2025-11-14,10:27:55.000,318,11120966,6205,0,1763116074,13148.51619989999,25780.453883759998,53308.69796376001 2025-11-14,10:27:56.000,318,11120987,6885,0,1763116075,13148.509463589995,24396.293766090006,53308.74687360001 2025-11-14,10:27:57.000,318,11121018,6485,0,1763116076,13148.509463589995,28087.450855379997,53308.78879632 2025-11-14,10:27:58.000,318,11120959,6885,0,1763116077,13148.583563,32701.303816019994,53308.81674480001 2025-11-14,10:27:59.000,318,11121018,6365,0,1763116078,13148.570090379995,32701.303816019994,53308.71892512001 2025-11-14,10:28:00.000,318,11121000,6365,0,1763116079,13148.63745347999,34546.76605002,53308.76084784 2025-11-14,10:28:01.000,318,11120968,6365,0,1763116080,13148.630717169995,28548.71067693,53308.80277056 2025-11-14,10:28:02.000,318,11121010,6324,0,1763116081,13148.69808026999,28087.387413210003,53308.76084784 2025-11-14,10:28:03.000,318,11120946,5725,0,1763116082,13148.711552889996,25780.44683463,53308.84469328001 2025-11-14,10:28:04.000,318,11120980,6565,0,1763116083,13148.731761819996,23473.407568230003,53308.71892512001 2025-11-14,10:28:05.000,318,11120998,6485,0,1763116084,13148.711552889996,26241.7348527,53308.80277056 2025-11-14,10:28:06.000,318,11121028,6365,0,1763116085,13148.74523444,29471.427695670005,53308.872641760005 2025-11-14,10:28:07.000,318,11120971,6725,0,1763116086,13148.751970749996,30855.580764209997,53308.86565464001 2025-11-14,10:28:08.000,318,11121004,5765,0,1763116087,13148.731761819996,29009.970498480005,53308.872641760005 2025-11-14,10:28:09.000,318,11121020,6405,0,1763116088,13148.718289199991,28548.56969433,53308.92853872 2025-11-14,10:28:10.000,318,11121025,6685,0,1763116089,13148.67787133999,32701.035949080004,53308.921551600004 2025-11-14,10:28:11.000,318,11120969,6725,0,1763116090,13148.74523444,34085.12557545,53308.87962888 2025-11-14,10:28:12.000,318,11120971,6885,0,1763116091,13148.718289199991,27625.655299949998,53308.91456448001 2025-11-14,10:28:13.000,318,11120945,6165,0,1763116092,13148.718289199991,37314.74087799,53308.87962888 2025-11-14,10:28:14.000,318,11120974,6245,0,1763116093,13148.68460765,30393.91914225,53308.90757736 2025-11-14,10:28:15.000,318,11121049,7005,0,1763116094,13148.711552889996,32239.402523640005,53308.87962888 2025-11-14,10:28:16.000,318,11121008,6205,0,1763116095,13148.67787133999,30393.742914000002,53308.94950008 2025-11-14,10:28:17.000,318,11121010,5525,0,1763116096,13148.64418979,31777.917129930007,53308.97744856 2025-11-14,10:28:18.000,318,11120993,6805,0,1763116097,13148.67787133999,29470.920158310008,53308.91456448001 2025-11-14,10:28:19.000,318,11120996,6365,0,1763116098,13148.67787133999,27163.916137559994,53309.040332640005 2025-11-14,10:28:20.000,318,11121022,6205,0,1763116099,13148.66439872,29932.165881599998,53309.00539704 2025-11-14,10:28:21.000,318,11120958,6205,0,1763116100,13148.63745347999,27625.288745190002,53308.92853872 2025-11-14,10:28:22.000,318,11121033,6885,0,1763116101,13148.59703561999,25779.692577719994,53308.90757736 2025-11-14,10:28:23.000,318,11120962,5925,0,1763116102,13148.67787133999,29470.70163528,53308.921551600004 2025-11-14,10:28:24.000,318,11120972,6365,0,1763116103,13148.650926099996,29470.67343876,53308.94950008 2025-11-14,10:28:25.000,318,11121049,6045,0,1763116104,13148.66439872,29009.258536349997,53308.90059024 2025-11-14,10:28:26.000,318,11121032,6485,0,1763116105,13148.650926099996,33623.0198583,53308.97744856 2025-11-14,10:28:27.000,318,11121028,6324,0,1763116106,13148.691343959996,31777.52942778,53308.90059024 2025-11-14,10:28:28.000,318,11121035,6005,0,1763116107,13148.66439872,26702.282712119995,53308.89360312001 2025-11-14,10:28:29.000,318,11120976,6284,0,1763116108,13148.691343959996,31316.107476239995,53308.87962888 2025-11-14,10:28:30.000,318,11121024,6245,0,1763116109,13148.70481658,29932.010800739998,53308.96347432001 2025-11-14,10:28:31.000,318,11121025,6765,0,1763116110,13148.691343959996,32238.838593239998,53309.01937128 2025-11-14,10:28:32.000,318,11120954,6045,0,1763116111,13148.69808026999,28086.435780660002,53308.97046144 2025-11-14,10:28:33.000,318,11120967,6405,0,1763116112,13148.74523444,29932.102439430004,53308.97744856 2025-11-14,10:28:34.000,318,11121001,6685,0,1763116113,13148.72502551,23934.040017210005,53308.98443568001 2025-11-14,10:28:35.000,318,11120967,6645,0,1763116114,13148.738498129991,29932.010800739998,53309.01937128 2025-11-14,10:28:36.000,318,11121050,6205,0,1763116115,13148.74523444,28086.541517610007,53308.99840992 2025-11-14,10:28:37.000,318,11120997,6525,0,1763116116,13148.751970749996,29470.631143980005,53308.991422800005 2025-11-14,10:28:38.000,318,11120984,6124,0,1763116117,13148.778915989991,30393.475047059997,53309.01937128 2025-11-14,10:28:39.000,318,11121017,6765,0,1763116118,13148.772179679996,30393.43980141,53308.99840992 2025-11-14,10:28:40.000,318,11121028,6405,0,1763116119,13148.799124919991,26702.360252550003,53308.991422800005 2025-11-14,10:28:41.000,318,11120989,6725,0,1763116120,13148.799124919991,31316.21321319,53308.94950008 2025-11-14,10:28:42.000,318,11121012,6565,0,1763116121,13148.772179679996,31316.163869280004,53308.99840992 2025-11-14,10:28:43.000,318,11120984,6605,0,1763116122,13148.711552889996,33161.66839806001,53308.98443568001 2025-11-14,10:28:44.000,318,11120988,6485,0,1763116123,13148.792388609996,31316.114525369994,53308.97046144 2025-11-14,10:28:45.000,318,11120985,6685,0,1763116124,13148.718289199991,28086.407584140004,53308.991422800005 2025-11-14,10:28:46.000,318,11120970,6405,0,1763116125,13148.67787133999,24856.778183340008,53309.040332640005 2025-11-14,10:28:47.000,318,11121020,6405,0,1763116126,13148.64418979,26702.134680389994,53309.00539704 2025-11-14,10:28:48.000,318,11120992,6405,0,1763116127,13148.61724454999,29009.06820984,53308.9564872 2025-11-14,10:28:49.000,318,11120964,6205,0,1763116128,13148.590299309995,29008.983620280007,53309.00539704 2025-11-14,10:28:50.000,318,11120958,6284,0,1763116129,13148.583563,30393.087344910004,53308.942512960006 2025-11-14,10:28:51.000,318,11121007,6685,0,1763116130,13148.549881449995,28547.533472220006,53309.01238416001 2025-11-14,10:28:52.000,318,11120985,6605,0,1763116131,13148.509463589995,23472.251510910006,53309.01238416001 2025-11-14,10:28:53.000,318,11120915,7085,0,1763116132,13148.46230942,29931.49621425,53308.942512960006 2025-11-14,10:28:54.000,318,11121003,6885,0,1763116133,13148.44210049,32238.32400675,53308.92853872 2025-11-14,10:28:55.000,318,11120930,6205,0,1763116134,13148.40168263,27163.098438479996,53308.942512960006 2025-11-14,10:28:56.000,318,11121000,6324,0,1763116135,13148.368001079994,29008.518377700006,53308.90757736 2025-11-14,10:28:57.000,318,11121082,6245,0,1763116136,13148.327583219994,21165.078311039993,53308.88661600001 2025-11-14,10:28:58.000,318,11120993,6965,0,1763116137,13148.29390166999,32699.449894830002,53308.85866752 2025-11-14,10:28:59.000,318,11120937,6765,0,1763116138,13148.300637979999,28085.561688539994,53308.872641760005 2025-11-14,10:29:00.000,318,11120932,6445,0,1763116139,13148.300637979999,24855.88294383,53308.87962888 2025-11-14,10:29:01.000,318,11120988,6365,0,1763116140,13148.260220119999,33160.60397943,53308.872641760005 2025-11-14,10:29:02.000,318,11121004,6324,0,1763116141,13148.25348380999,26701.225342620004,53308.79578344001 2025-11-14,10:29:03.000,318,11121028,6005,0,1763116142,13148.266956429994,25317.086372339996,53308.78879632 2025-11-14,10:29:04.000,318,11120973,6805,0,1763116143,13148.240011189999,30392.14981062,53308.74687360001 2025-11-14,10:29:05.000,318,11120986,6365,0,1763116144,13148.31411059999,30392.100466710006,53308.753860720004 2025-11-14,10:29:06.000,318,11120984,6365,0,1763116145,13148.300637979999,30853.388484780007,53308.823731920005 2025-11-14,10:29:07.000,318,11120990,6605,0,1763116146,13148.300637979999,32237.435816369994,53308.72591224001 2025-11-14,10:29:08.000,318,11121011,6805,0,1763116147,13148.287165359994,23932.693633379997,53308.76783496001 2025-11-14,10:29:09.000,318,11120973,6845,0,1763116148,13148.240011189999,27623.582855729997,53308.704950880005 2025-11-14,10:29:10.000,318,11120999,6885,0,1763116149,13148.179384399999,23932.552650779995,53308.68398952 2025-11-14,10:29:11.000,318,11120925,6645,0,1763116150,13148.172648089989,29468.91820539,53308.711938 2025-11-14,10:29:12.000,318,11121014,6284,0,1763116151,13148.125493919993,32698.50531141,53308.66302816 2025-11-14,10:29:13.000,318,11120945,6324,0,1763116152,13148.105284989993,31775.647310069995,53308.69097664 2025-11-14,10:29:14.000,318,11120974,6485,0,1763116153,13148.037921889998,33159.68759253,53308.656041040005 2025-11-14,10:29:15.000,318,11121017,6725,0,1763116154,13148.010976649988,29468.720829750004,53308.62809256001 2025-11-14,10:29:16.000,318,11120996,6165,0,1763116155,13147.990767720003,28084.588908599995,53308.63507968 2025-11-14,10:29:17.000,318,11120921,6685,0,1763116156,13147.984031409993,32698.307935770004,53308.62809256001 2025-11-14,10:29:18.000,318,11120933,7085,0,1763116157,13147.936877239998,24393.608047560003,53308.62809256001 2025-11-14,10:29:19.000,318,11121018,6165,0,1763116158,13147.909932000002,36389.25355116,53308.5721956 2025-11-14,10:29:20.000,318,11120961,6805,0,1763116159,13147.856041519997,24854.973606059997,53308.55822136001 2025-11-14,10:29:21.000,318,11120993,6725,0,1763116160,13147.808887350002,31314.11257245,53308.5721956 2025-11-14,10:29:22.000,318,11121010,5565,0,1763116161,13147.802151039992,26700.372397889994,53308.42546608 2025-11-14,10:29:24.000,318,11120981,6725,0,1763116163,13147.728051630002,31775.42878704,53308.54424712 2025-11-14,10:29:25.000,318,11120968,6205,0,1763116164,13147.694370079997,33159.50431515,53308.42546608 2025-11-14,10:29:26.000,318,11120955,6685,0,1763116165,13147.647215910001,31775.337148349994,53308.45341456 2025-11-14,10:29:27.000,318,11120974,6365,0,1763116166,13147.674161149997,25777.479150900006,53308.44642744 2025-11-14,10:29:28.000,318,11120946,6405,0,1763116167,13147.627006980001,31775.379443130005,53308.45341456 2025-11-14,10:29:29.000,318,11120950,5565,0,1763116168,13147.552907569996,30391.226374589998,53308.3975176 2025-11-14,10:29:30.000,318,11120931,6165,0,1763116169,13147.539434949991,29468.530503240007,53308.35559488 2025-11-14,10:29:31.000,318,11120976,6084,0,1763116170,13147.552907569996,29007.087404310005,53308.39053048001 2025-11-14,10:29:32.000,318,11120941,5845,0,1763116171,13147.552907569996,26700.196169639996,53308.39053048001 2025-11-14,10:29:33.000,318,11120998,5565,0,1763116172,13147.52596233,31313.936344200003,53308.3975176 2025-11-14,10:29:34.000,318,11120934,6845,0,1763116173,13147.52596233,28084.236452099998,53308.35559488 2025-11-14,10:29:35.000,318,11120973,5965,0,1763116174,13147.519226019991,26700.16092399,53308.26476232001 2025-11-14,10:29:36.000,318,11120978,5485,0,1763116175,13147.519226019991,29468.389520640005,53308.34860776 2025-11-14,10:29:37.000,318,11121003,6124,0,1763116176,13147.499017089991,29468.375422380006,53308.29969792 2025-11-14,10:29:38.000,318,11120958,5684,0,1763116177,13147.532698639996,29929.712784360003,53308.33463352 2025-11-14,10:29:39.000,318,11120970,6565,0,1763116178,13147.499017089991,35466.226370699995,53308.37655624 2025-11-14,10:29:40.000,318,11120972,6405,0,1763116179,13147.532698639996,29007.002814749998,53308.27873656 2025-11-14,10:29:41.000,318,11120988,5684,0,1763116180,13147.52596233,34082.045105640005,53308.29969792 2025-11-14,10:29:42.000,318,11120965,6045,0,1763116181,13147.5057534,29468.340176729995,53308.2577752 2025-11-14,10:29:43.000,318,11121005,6205,0,1763116182,13147.499017089991,28084.22235384,53308.30668504 2025-11-14,10:29:44.000,318,11120948,5884,0,1763116183,13147.42491768,31775.160920099996,53308.2577752 2025-11-14,10:29:45.000,318,11120988,5645,0,1763116184,13147.43839029999,29468.326078469996,53308.2577752 2025-11-14,10:29:46.000,318,11120967,6925,0,1763116185,13147.411445059995,27622.807451429995,53308.320659280005 2025-11-14,10:29:47.000,318,11120931,6765,0,1763116186,13147.391236129995,29468.304931079998,53308.29271080001 2025-11-14,10:29:48.000,318,11121046,5445,0,1763116187,13147.33734564999,31313.710772039994,53308.271749440006 2025-11-14,10:29:49.000,318,11120958,6605,0,1763116188,13147.35755457999,29468.248538040003,53308.30668504 2025-11-14,10:29:50.000,318,11121017,6765,0,1763116189,13147.31713671999,29006.847733889997,53308.27873656 2025-11-14,10:29:51.000,318,11120949,6885,0,1763116190,13147.269982549995,23931.819541260003,53308.29969792 2025-11-14,10:29:52.000,318,11120962,5485,0,1763116191,13147.209355759995,29929.515408720006,53308.24380096001 2025-11-14,10:29:53.000,318,11120951,6084,0,1763116192,13147.128520039994,27161.329106849997,53308.271749440006 2025-11-14,10:29:54.000,318,11120970,6124,0,1763116193,13147.09483848999,26699.97764661,53308.250788080004 2025-11-14,10:29:55.000,318,11120903,6045,0,1763116194,13146.993793839989,29468.10755544,53308.24380096001 2025-11-14,10:29:56.000,318,11120906,6525,0,1763116195,13146.946639669994,28084.06727298,53308.23681384 2025-11-14,10:29:57.000,318,11120985,6084,0,1763116196,13146.926430739994,30390.88096722,53308.20886536 2025-11-14,10:29:58.000,318,11120938,6365,0,1763116197,13146.865803949993,30390.838672440004,53308.187904 2025-11-14,10:29:59.000,318,11120861,6084,0,1763116198,13146.771495610003,25777.161940050006,53308.18091688 2025-11-14,10:30:00.000,318,11120868,6485,0,1763116199,13146.805177159993,29468.079358920004,53308.20886536 2025-11-14,10:30:01.000,318,11120817,6725,0,1763116200,13146.744550369993,31774.928298810002,53308.13899416 2025-11-14,10:30:02.000,318,11120867,6165,0,1763116201,13146.731077750002,25315.77523416,53308.11104568 2025-11-14,10:30:03.000,318,11120790,6485,0,1763116202,13146.663714649992,34081.79133696,53308.07611008001 2025-11-14,10:30:04.000,318,11120954,6725,0,1763116203,13146.603087859992,30852.218329199997,53308.11104568 2025-11-14,10:30:05.000,318,11121007,6845,0,1763116204,13146.589615240002,25315.718841120004,53308.05514872001 2025-11-14,10:30:06.000,318,11120954,6525,0,1763116205,13146.603087859992,29468.001818489996,53308.06213584 2025-11-14,10:30:07.000,318,11121004,5684,0,1763116206,13146.555933689997,31313.435855970005,53308.04117448 2025-11-14,10:30:08.000,318,11120993,6925,0,1763116207,13146.535724759997,32236.223366010003,53307.99226464 2025-11-14,10:30:09.000,318,11120937,6885,0,1763116208,13146.495306899997,33158.93333561999,53307.985277520005 2025-11-14,10:30:10.000,318,11121000,6485,0,1763116209,13146.475097969997,29929.395573510003,53307.95034192 2025-11-14,10:30:11.000,318,11120944,6645,0,1763116210,13146.448152730001,28083.848749950004,53307.8734836 2025-11-14,10:30:12.000,318,11121023,6565,0,1763116211,13146.367317010001,27161.12468208,53307.817586640005 2025-11-14,10:30:13.000,318,11120977,6845,0,1763116212,13146.32689915,30390.73293549,53307.866496480005 2025-11-14,10:30:14.000,318,11121037,6885,0,1763116213,13146.320162839991,29929.332131339994,53307.88047072001 2025-11-14,10:30:15.000,318,11120981,6845,0,1763116214,13146.299953909991,24854.240496540006,53307.82457376 2025-11-14,10:30:16.000,318,11121035,6925,0,1763116215,13146.24606343,30390.591952889998,53307.90841920001 2025-11-14,10:30:17.000,318,11120977,6165,0,1763116216,13146.16522771,28545.270701489993,53307.85252224 2025-11-14,10:30:18.000,318,11120976,6365,0,1763116217,13146.09786460999,28545.19316106,53307.78963816001 2025-11-14,10:30:19.000,318,11121008,6525,0,1763116218,13146.091128299995,32697.57482625,53307.85252224 2025-11-14,10:30:20.000,318,11120987,6845,0,1763116219,13146.010292579995,30390.669493320005,53307.84553512 2025-11-14,10:30:21.000,318,11121004,6525,0,1763116220,13145.95640209999,29467.910179800005,53307.85252224 2025-11-14,10:30:22.000,318,11120988,6324,0,1763116221,13145.95640209999,31774.850758379995,53307.78265104 2025-11-14,10:30:23.000,318,11121024,6525,0,1763116222,13145.909247929994,34543.08640416,53307.78265104 2025-11-14,10:30:25.000,318,11120825,7165,0,1763116224,13145.801466969999,23931.601018229994,53307.76168968001 2025-11-14,10:30:26.000,318,11120878,6405,0,1763116225,13145.754312799989,28083.940388639996,53307.74072832001 2025-11-14,10:30:27.000,318,11120790,6965,0,1763116226,13145.720631249998,28545.284799750007,53307.78963816001 2025-11-14,10:30:28.000,318,11120971,6885,0,1763116227,13145.700422319998,31313.49224901,53307.82457376 2025-11-14,10:30:29.000,318,11121014,5645,0,1763116228,13145.639795529998,28545.256603229995,53307.747715440004 2025-11-14,10:30:30.000,318,11120994,6805,0,1763116229,13145.633059219988,27622.638272309996,53307.71277984001 2025-11-14,10:30:31.000,318,11120989,6925,0,1763116230,13145.619586599998,30852.19013268,53307.71976696001 2025-11-14,10:30:32.000,318,11120958,6324,0,1763116231,13145.565696119993,29468.093457180003,53307.70579272 2025-11-14,10:30:33.000,318,11121009,6205,0,1763116232,13145.558959809998,30852.274722240007,53307.61496016 2025-11-14,10:30:34.000,318,11121003,7125,0,1763116233,13145.511805640002,29006.784291720003,53307.60797304 2025-11-14,10:30:35.000,318,11120978,6084,0,1763116234,13145.491596710002,29929.58590002,53307.58701168 2025-11-14,10:30:36.000,318,11121022,6525,0,1763116235,13145.505069329993,30852.373410059998,53307.62194728001 2025-11-14,10:30:37.000,318,11121016,6525,0,1763116236,13145.471387780002,29929.59294915,53307.53810184 2025-11-14,10:30:38.000,318,11121012,6485,0,1763116237,13145.464651469993,28545.573814079995,53307.58701168 2025-11-14,10:30:39.000,318,11121014,5605,0,1763116238,13145.491596710002,29006.98871649,53307.63592152 2025-11-14,10:30:40.000,318,11120999,6084,0,1763116239,13145.491596710002,29006.96051997,53307.53810184 2025-11-14,10:30:41.000,318,11120989,7005,0,1763116240,13145.430969920002,28545.6725019,53307.56605032 2025-11-14,10:30:42.000,318,11120933,5884,0,1763116241,13145.451178850002,28545.714796679997,53307.53810184 2025-11-14,10:30:43.000,318,11121030,5765,0,1763116242,13145.437706229997,27161.575826400003,53307.580024560004 2025-11-14,10:30:44.000,318,11120971,6765,0,1763116243,13145.417497299997,28084.306943400006,53307.53810184 2025-11-14,10:30:45.000,318,11121010,6005,0,1763116244,13145.424233609992,29929.797373919995,53307.45425640001 2025-11-14,10:30:46.000,318,11121029,5965,0,1763116245,13145.424233609992,23009.292849029996,53307.482204880005 2025-11-14,10:30:47.000,318,11121001,6685,0,1763116246,13145.383815749992,29929.89606174,53307.44028216 2025-11-14,10:30:48.000,318,11121046,5805,0,1763116247,13145.404024679992,27161.554679010005,53307.46823064 2025-11-14,10:30:49.000,318,11121054,5845,0,1763116248,13145.430969920002,28545.778238850005,53307.433295040006 2025-11-14,10:30:50.000,318,11120847,6284,0,1763116249,13145.437706229997,29007.115600830002,53307.363423840005 2025-11-14,10:30:51.000,318,11120843,6885,0,1763116250,13145.471387780002,27623.124662279995,53307.4193208 2025-11-14,10:30:52.000,318,11121066,5765,0,1763116251,13145.484860399993,28545.926270580007,53307.4193208 2025-11-14,10:30:53.000,318,11120984,6605,0,1763116252,13145.471387780002,33620.98265973,53307.39835944 2025-11-14,10:30:54.000,318,11121049,6965,0,1763116253,13145.484860399993,32236.857787710003,53307.39835944 2025-11-14,10:30:55.000,318,11120995,7165,0,1763116254,13145.505069329993,32698.19514969,53307.4193208 2025-11-14,10:30:56.000,318,11121020,5405,0,1763116255,13145.525278259993,25316.325066300007,53307.39137232 2025-11-14,10:30:57.000,318,11121010,6445,0,1763116256,13145.552223500003,27161.871889860005,53307.37041096 2025-11-14,10:30:58.000,318,11121000,5405,0,1763116257,13145.592641359988,29007.376418640008,53307.25162992 2025-11-14,10:30:59.000,318,11121029,6685,0,1763116258,13145.579168739998,30391.51538892,53307.34246248 2025-11-14,10:31:00.000,318,11121066,6324,0,1763116259,13145.585905049993,28084.645301640005,53307.265604160006 2025-11-14,10:31:01.000,318,11121026,5605,0,1763116260,13145.558959809998,29930.192125200003,53307.2795784 2025-11-14,10:31:02.000,318,11121039,6005,0,1763116261,13145.585905049993,25777.85275479,53307.39137232 2025-11-14,10:31:03.000,318,11121032,5525,0,1763116262,13145.585905049993,29468.847714090007,53307.39137232 2025-11-14,10:31:04.000,318,11120998,5525,0,1763116263,13145.612850289988,33621.19413362999,53307.314514000005 2025-11-14,10:31:05.000,318,11121036,6845,0,1763116264,13145.579168739998,35466.755055450005,53307.38438520001 2025-11-14,10:31:06.000,318,11121033,6205,0,1763116265,13145.572432429988,31775.837636580007,53307.37739808001 2025-11-14,10:31:07.000,318,11121075,6805,0,1763116266,13145.545487189993,27623.455971389994,53307.42630792001 2025-11-14,10:31:08.000,318,11121088,6365,0,1763116267,13145.532014570003,29930.36835345,53307.37739808001 2025-11-14,10:31:09.000,318,11121047,6965,0,1763116268,13145.511805640002,28084.906119449995,53307.37739808001 2025-11-14,10:31:10.000,318,11120979,6005,0,1763116269,13145.518541949998,31314.549618510006,53307.39137232 2025-11-14,10:31:11.000,318,11121025,5805,0,1763116270,13145.491596710002,32698.68153966,53307.33547536001 2025-11-14,10:31:12.000,318,11121018,6405,0,1763116271,13145.430969920002,32237.323030290005,53307.37739808001 2025-11-14,10:31:13.000,318,11121034,5405,0,1763116272,13145.464651469993,26700.837640469996,53307.38438520001 2025-11-14,10:31:14.000,318,11121023,6845,0,1763116273,13145.457915159997,26239.465032840002,53307.35643672001 2025-11-14,10:31:15.000,318,11121031,7245,0,1763116274,13145.478124089997,28546.33512012,53307.363423840005 2025-11-14,10:31:16.000,318,11121001,7125,0,1763116275,13145.437706229997,29007.686580359994,53307.35643672001 2025-11-14,10:31:17.000,318,11120992,6205,0,1763116276,13145.464651469993,30391.804403250004,53307.35643672001 2025-11-14,10:31:18.000,318,11120989,6124,0,1763116277,13145.417497299997,29469.08033538,53307.25861704001 2025-11-14,10:31:19.000,318,11120914,5485,0,1763116278,13145.404024679992,29469.009844080007,53307.37041096 2025-11-14,10:31:20.000,318,11121065,7005,0,1763116279,13145.417497299997,32237.22434247,53307.30053976 2025-11-14,10:31:21.000,318,11121024,6324,0,1763116280,13145.390552060002,32237.280735509994,53307.22368144 2025-11-14,10:31:22.000,318,11121032,5485,0,1763116281,13145.363606819992,24855.25557126,53307.23066856 2025-11-14,10:31:23.000,318,11120985,6045,0,1763116282,13145.363606819992,31775.851734840006,53307.244642800004 2025-11-14,10:31:24.000,318,11120939,5884,0,1763116283,13145.323188959992,28546.187088389997,53307.32150112 2025-11-14,10:31:26.000,318,11120959,7165,0,1763116285,13145.309716340002,31314.479127209997,53307.30752688001 2025-11-14,10:31:27.000,318,11120876,5605,0,1763116286,13145.329925270002,27623.498266170005,53307.2795784 2025-11-14,10:31:28.000,318,11120828,6365,0,1763116287,13145.316452649997,28546.215284909995,53307.29355264 2025-11-14,10:31:29.000,318,11120837,7005,0,1763116288,13145.329925270002,32237.245489859997,53307.34246248 2025-11-14,10:31:30.000,318,11120990,5565,0,1763116289,13145.289507410002,32237.238440729998,53307.216694320006 2025-11-14,10:31:31.000,318,11120950,6124,0,1763116290,13145.262562169992,31314.59896242,53307.265604160006 2025-11-14,10:31:32.000,318,11120975,7005,0,1763116291,13145.255825859997,28546.349218379997,53307.25861704001 2025-11-14,10:31:33.000,318,11120967,6925,0,1763116292,13145.222144309992,24394.016897099995,53307.23765568001 2025-11-14,10:31:34.000,318,11120942,5725,0,1763116293,13145.168253830001,26239.606015440004,53307.216694320006 2025-11-14,10:31:35.000,318,11120958,6685,0,1763116294,13145.154781209996,25778.219309549997,53307.23765568001 2025-11-14,10:31:36.000,318,11121051,6365,0,1763116295,13145.134572279996,26700.978623069997,53307.1747716 2025-11-14,10:31:37.000,318,11121007,7005,0,1763116296,13145.10762704,29930.756055599995,53307.18874584001 2025-11-14,10:31:38.000,318,11121025,5884,0,1763116297,13145.134572279996,34083.116573399995,53307.216694320006 2025-11-14,10:31:39.000,318,11120964,5645,0,1763116298,13145.06720918,30392.262596700006,53307.25162992 2025-11-14,10:31:40.000,318,11121023,6925,0,1763116299,13145.08741811,27162.689588940004,53307.23765568001 2025-11-14,10:31:41.000,318,11120956,6405,0,1763116300,13145.053736559996,28546.899050520005,53307.216694320006 2025-11-14,10:31:42.000,318,11120984,5565,0,1763116301,13145.00658239,23471.765120940006,53307.16079736 2025-11-14,10:31:43.000,318,11120947,5925,0,1763116302,13144.99984607999,30392.4740706,53307.1747716 2025-11-14,10:31:44.000,318,11120933,6124,0,1763116303,13144.96616453,25778.783239950004,53307.20970720001 2025-11-14,10:31:45.000,318,11120998,5445,0,1763116304,13144.952691909995,29008.391493360003,53307.18874584001 2025-11-14,10:31:46.000,318,11121002,6885,0,1763116305,13144.91901035999,30392.593905810005,53307.18874584001 2025-11-14,10:31:47.000,318,11120936,5925,0,1763116306,13144.892065119995,24394.707711840005,53307.18175872 2025-11-14,10:31:48.000,318,11120937,6005,0,1763116307,13144.88532881,25778.874878639996,53307.216694320006 2025-11-14,10:31:49.000,318,11121002,5565,0,1763116308,13144.85838356999,29470.04606619,53307.20272008 2025-11-14,10:31:50.000,318,11121000,5565,0,1763116309,13144.82470202,27624.471046110004,53307.195732960005 2025-11-14,10:31:51.000,318,11120942,6485,0,1763116310,13144.87859249999,35006.63014383,53307.1747716 2025-11-14,10:31:52.000,318,11120976,5525,0,1763116311,13144.83817463999,29470.123606620007,53307.20272008 2025-11-14,10:31:53.000,318,11121036,6405,0,1763116312,13144.81796570999,29008.765097249998,53307.20272008 2025-11-14,10:31:54.000,318,11120941,7045,0,1763116313,13144.77754784999,26701.90910823,53307.15381024 2025-11-14,10:31:55.000,318,11120976,5605,0,1763116314,13144.76407523,29470.18704879,53307.1747716 2025-11-14,10:31:57.000,318,11121025,6284,0,1763116316,13144.750602609995,24856.460972490007,53307.195732960005 2025-11-14,10:31:58.000,318,11121024,5525,0,1763116317,13144.75733891999,28547.646258299996,53307.16079736 2025-11-14,10:31:59.000,318,11120960,5845,0,1763116318,13144.710184749994,29008.948374629996,53307.18874584001 2025-11-14,10:32:00.000,318,11120973,6124,0,1763116319,13144.72365737,29470.35622791,53307.1747716 2025-11-14,10:32:01.000,318,11120969,6245,0,1763116320,13144.663030579999,31315.952395379994,53307.1747716 2025-11-14,10:32:02.000,318,11120996,6205,0,1763116321,13144.67650319999,28086.322994579998,53307.20970720001 2025-11-14,10:32:03.000,318,11120948,6685,0,1763116322,13144.67650319999,30393.30586794,53307.1747716 2025-11-14,10:32:04.000,318,11120985,6965,0,1763116323,13144.61587640999,29470.595898329993,53307.216694320006 2025-11-14,10:32:05.000,318,11120952,5605,0,1763116324,13144.602403789999,29932.010800739998,53307.20272008 2025-11-14,10:32:06.000,318,11120963,5884,0,1763116325,13144.568722239994,30393.524390970008,53307.11887464001 2025-11-14,10:32:08.000,318,11121031,5965,0,1763116327,13144.602403789999,26702.494186020005,53307.18175872 2025-11-14,10:32:09.000,318,11121027,6925,0,1763116328,13144.575458549989,27625.30989258,53307.18874584001 2025-11-14,10:32:10.000,318,11120982,5605,0,1763116329,13144.535040689989,31316.36124492,53307.146823120005 2025-11-14,10:32:11.000,318,11121020,6605,0,1763116330,13144.521568069998,29009.37837156,53307.16778448001 2025-11-14,10:32:12.000,318,11121003,6925,0,1763116331,13144.508095449994,31777.754999940007,53307.11188752 2025-11-14,10:32:13.000,318,11120985,6805,0,1763116332,13144.487886519993,32239.099411050003,53307.12586176 2025-11-14,10:32:14.000,318,11120977,6165,0,1763116333,13144.521568069998,32239.191049739995,53307.20970720001 2025-11-14,10:32:15.000,318,11120977,6885,0,1763116334,13144.514831759989,28086.6331563,53307.18175872 2025-11-14,10:32:16.000,318,11121059,6084,0,1763116335,13144.568722239994,29470.85671614,53307.20272008 2025-11-14,10:32:17.000,318,11121032,5605,0,1763116336,13144.61587640999,30855.002735550006,53307.15381024 2025-11-14,10:32:19.000,318,11121030,6725,0,1763116338,13144.642821649999,33161.781184139996,53307.097913280006 2025-11-14,10:32:20.000,318,11121041,5925,0,1763116339,13144.649557959994,31316.318950140005,53307.1049004 2025-11-14,10:32:21.000,318,11120947,7085,0,1763116340,13144.663030579999,27163.817449740003,53307.09092616001 2025-11-14,10:32:22.000,318,11120953,6284,0,1763116341,13144.669766889994,26702.40254733,53307.06297768 2025-11-14,10:32:23.000,318,11121020,5645,0,1763116342,13144.7438663,27163.775154960007,53307.06996480001 2025-11-14,10:32:24.000,318,11120969,6084,0,1763116343,13144.75733891999,34084.554595919995,53307.06297768 2025-11-14,10:32:25.000,318,11121022,6565,0,1763116344,13144.730393679994,30393.425703150002,53307.0350292 2025-11-14,10:32:26.000,318,11120998,5765,0,1763116345,13144.770811539995,27625.105467810004,53307.00009360001 2025-11-14,10:32:27.000,318,11120989,5645,0,1763116346,13144.78428416,27163.725811049997,53307.076951920004 2025-11-14,10:32:28.000,318,11120970,5485,0,1763116347,13144.81796570999,26702.303859509993,53307.028042080005 2025-11-14,10:32:29.000,318,11120978,5805,0,1763116348,13144.84491095,32700.211200870006,53306.99310648 2025-11-14,10:32:30.000,318,11121048,5845,0,1763116349,13144.89880142999,24395.38442832,53307.06297768 2025-11-14,10:32:31.000,318,11120993,7245,0,1763116350,13144.91901035999,29009.195094180002,53307.02105496001 2025-11-14,10:32:32.000,318,11121024,6405,0,1763116351,13144.92574667,31777.409592569995,53307.00009360001 2025-11-14,10:32:33.000,318,11121000,5525,0,1763116352,13144.96616453,29009.05411158,53307.00009360001 2025-11-14,10:32:34.000,318,11120899,6765,0,1763116353,13144.952691909995,24856.665397260003,53306.98611936 2025-11-14,10:32:35.000,318,11121002,6485,0,1763116354,13144.99984607999,30854.650279049994,53307.04201632001 2025-11-14,10:32:36.000,318,11120924,5565,0,1763116355,13144.97963714999,31316.05813233,53307.06297768 2025-11-14,10:32:37.000,318,11120858,6605,0,1763116356,13145.033527629996,31777.402543439995,53307.00708072 2025-11-14,10:32:38.000,318,11120838,5845,0,1763116357,13145.013318699996,27163.627123230006,53306.99310648 2025-11-14,10:32:39.000,318,11120887,7365,0,1763116358,13145.02679132,26240.903055360002,53307.0350292 2025-11-14,10:32:40.000,318,11121008,5605,0,1763116359,13145.02005500999,35007.22931988,53307.02105496001 2025-11-14,10:32:41.000,318,11120941,6845,0,1763116360,13144.98637346,29470.659340500002,53307.049003440006 2025-11-14,10:32:42.000,318,11121013,6925,0,1763116361,13145.02005500999,29470.722782669996,53307.0350292 2025-11-14,10:32:43.000,318,11121022,5605,0,1763116362,13144.93921928999,27625.211204759995,53307.028042080005 2025-11-14,10:32:44.000,318,11121007,6845,0,1763116363,13144.912274049995,30854.946342509997,53306.95817088 2025-11-14,10:32:45.000,318,11121038,5605,0,1763116364,13144.87859249999,22550.133668220005,53307.05599056 2025-11-14,10:32:46.000,318,11121005,6205,0,1763116365,13144.89880142999,28086.752991510002,53307.049003440006 2025-11-14,10:32:47.000,318,11120990,5645,0,1763116366,13144.851647259995,33623.421658709995,53307.00009360001 2025-11-14,10:32:48.000,318,11121024,6805,0,1763116367,13144.86511988,32239.317934079998,53306.965158 2025-11-14,10:32:49.000,318,11120965,6365,0,1763116368,13144.82470202,24857.257524180008,53307.0350292 2025-11-14,10:32:50.000,318,11120982,5645,0,1763116369,13144.83817463999,28548.330023910006,53306.99310648 2025-11-14,10:32:51.000,318,11120963,6245,0,1763116370,13144.80449309,30393.94028964,53307.00708072 2025-11-14,10:32:52.000,318,11121032,6605,0,1763116371,13144.79775677999,27164.240397539994,53306.93720952 2025-11-14,10:32:53.000,318,11121019,6845,0,1763116372,13144.77754784999,30855.326995530006,53306.97214512001 2025-11-14,10:32:54.000,318,11120996,6365,0,1763116373,13144.7438663,29009.744926319996,53306.95817088 2025-11-14,10:32:55.000,318,11121024,6165,0,1763116374,13144.77754784999,28087.049054970004,53306.90227392001 2025-11-14,10:32:56.000,318,11120985,6124,0,1763116375,13144.73712998999,28548.337073040006,53306.95118376001 2025-11-14,10:32:57.000,318,11120937,6685,0,1763116376,13144.7438663,30393.961437029997,53306.965158 2025-11-14,10:32:58.000,318,11120953,6925,0,1763116377,13144.730393679994,27164.296790580003,53306.979132240005 2025-11-14,10:32:59.000,318,11120939,7165,0,1763116378,13144.73712998999,33623.626083480005,53306.98611936 2025-11-14,10:33:00.000,318,11120956,5805,0,1763116379,13144.7438663,29932.490141579998,53307.00708072 2025-11-14,10:33:01.000,318,11120913,6885,0,1763116380,13144.750602609995,29471.01884613,53306.95118376001 2025-11-14,10:33:02.000,318,11120993,6885,0,1763116381,13144.730393679994,31777.9805721,53306.95118376001 2025-11-14,10:33:03.000,318,11120976,6445,0,1763116382,13144.730393679994,29009.561648939998,53306.94419664 2025-11-14,10:33:04.000,318,11121017,6045,0,1763116383,13144.730393679994,27625.359236489996,53306.95817088 2025-11-14,10:33:05.000,318,11121047,5925,0,1763116384,13144.73712998999,28548.118550009996,53306.83938984 2025-11-14,10:33:06.000,318,11120943,6925,0,1763116385,13144.730393679994,30855.002735550006,53306.92323528001 2025-11-14,10:33:07.000,318,11121069,6685,0,1763116386,13144.7438663,29932.236372900006,53306.87432544001 2025-11-14,10:33:08.000,318,11120986,6525,0,1763116387,13144.68323951,27625.246450410006,53306.95817088 2025-11-14,10:33:09.000,318,11120996,6685,0,1763116388,13144.710184749994,27163.85269539,53306.86733832 2025-11-14,10:33:10.000,318,11120864,6205,0,1763116389,13144.642821649999,31777.69155777,53306.83240272001 2025-11-14,10:33:11.000,318,11120817,7085,0,1763116390,13144.649557959994,33161.74593849,53306.83938984 2025-11-14,10:33:12.000,318,11120796,6365,0,1763116391,13144.575458549989,32239.064165400006,53306.83240272001 2025-11-14,10:33:13.000,318,11120787,7005,0,1763116392,13144.548513309994,26702.465989500008,53306.80445424001 2025-11-14,10:33:14.000,318,11120769,6045,0,1763116393,13144.474413899989,27625.211204759995,53306.84637696 2025-11-14,10:33:15.000,318,11120861,5965,0,1763116394,13144.413787109988,28548.019862190005,53306.77650576 2025-11-14,10:33:16.000,318,11120815,5884,0,1763116395,13144.393578179988,32700.479067809996,53306.76951864 2025-11-14,10:33:17.000,318,11120781,5805,0,1763116396,13144.312742460002,29470.772126580006,53306.811441360005 2025-11-14,10:33:18.000,318,11120793,5925,0,1763116397,13144.279060909997,30393.6019314,53306.75554440001 2025-11-14,10:33:19.000,318,11120712,5845,0,1763116398,13144.299269839998,29932.201127249995,53306.72759592 2025-11-14,10:33:20.000,318,11120672,6365,0,1763116399,13144.204961499992,30855.030932070003,53306.713621680006 2025-11-14,10:33:21.000,318,11120765,5884,0,1763116400,13144.198225189997,29009.448862859994,53306.66471184001 2025-11-14,10:33:22.000,318,11120757,5765,0,1763116401,13144.184752569992,23934.25149111,53306.66471184001 2025-11-14,10:33:23.000,318,11120816,6365,0,1763116402,13144.151071020002,31777.81844211,53306.67169896 2025-11-14,10:33:24.000,318,11120763,6685,0,1763116403,13144.130862090002,29009.484108510005,53306.63676336001 2025-11-14,10:33:25.000,318,11120847,6725,0,1763116404,13144.124125779992,27163.965481470004,53306.67868608 2025-11-14,10:33:26.000,318,11120789,6005,0,1763116405,13144.117389469997,23934.2726385,53306.6507376 2025-11-14,10:33:27.000,318,11120750,5485,0,1763116406,13144.097180539997,33161.999707170005,53306.67169896 2025-11-14,10:33:28.000,318,11120788,6324,0,1763116407,13144.063498989992,28086.731844120004,53306.573879280004 2025-11-14,10:33:29.000,318,11120802,5765,0,1763116408,13144.056762679997,24395.659344390006,53306.68567320001 2025-11-14,10:33:30.000,318,11120828,5605,0,1763116409,13144.050026370001,33623.34411828,53306.63676336001 2025-11-14,10:33:31.000,318,11120793,5884,0,1763116410,13144.070235300002,30393.714717480005,53306.6507376 2025-11-14,10:33:32.000,318,11120805,6645,0,1763116411,13144.029817440001,30393.742914000002,53306.62278912 2025-11-14,10:33:33.000,318,11120849,6805,0,1763116412,13144.023081129992,27164.01482538,53306.55990504 2025-11-14,10:33:34.000,318,11120683,5965,0,1763116413,13144.023081129992,26241.23436447,53306.58785352001 2025-11-14,10:33:35.000,318,11120676,6405,0,1763116414,13144.009608510001,26702.70565992,53306.62977624 2025-11-14,10:33:36.000,318,11120781,7125,0,1763116415,13144.050026370001,24857.158836360002,53306.573879280004 2025-11-14,10:33:37.000,318,11120679,6685,0,1763116416,13144.036553749997,30393.700619220006,53306.53894368001 2025-11-14,10:33:38.000,318,11120790,6485,0,1763116417,13143.982663269991,29470.955403960004,53306.58785352001 2025-11-14,10:33:39.000,318,11120800,5765,0,1763116418,13143.989399580001,29009.618041980008,53306.545930800006 2025-11-14,10:33:40.000,318,11120803,7205,0,1763116419,13144.016344819996,26702.70565992,53306.643750480005 2025-11-14,10:33:41.000,318,11120902,6245,0,1763116420,13144.016344819996,29009.730828059997,53306.5808664 2025-11-14,10:33:42.000,318,11120825,6885,0,1763116421,13144.009608510001,31316.629111860006,53306.61580200001 2025-11-14,10:33:43.000,318,11120809,6084,0,1763116422,13144.036553749997,29471.061140909995,53306.55291792 2025-11-14,10:33:44.000,318,11120850,5445,0,1763116423,13144.023081129992,35007.638169419995,53306.545930800006 2025-11-14,10:33:45.000,318,11120870,6165,0,1763116424,13144.043290059992,25318.559640510008,53306.545930800006 2025-11-14,10:33:46.000,318,11120864,6205,0,1763116425,13144.063498989992,28548.287729129996,53306.55990504 2025-11-14,10:33:47.000,318,11120888,6565,0,1763116426,13144.083707919992,29009.639189370006,53306.524969440004 2025-11-14,10:33:48.000,318,11120825,6725,0,1763116427,13144.110653160002,32239.339081469996,53306.56689216001 2025-11-14,10:33:49.000,318,11120802,5684,0,1763116428,13144.110653160002,34084.82951199,53306.545930800006 2025-11-14,10:33:50.000,318,11120779,7045,0,1763116429,13144.103916849992,26241.375347070003,53306.55291792 2025-11-14,10:33:51.000,318,11120772,5684,0,1763116430,13144.110653160002,29009.618041980008,53306.55990504 2025-11-14,10:33:52.000,318,11120808,6365,0,1763116431,13144.144334709992,29009.737877189997,53306.50400808 2025-11-14,10:33:53.000,318,11120794,6124,0,1763116432,13144.151071020002,30393.827503559995,53306.50400808 2025-11-14,10:33:54.000,318,11120772,6565,0,1763116433,13144.144334709992,35007.652267679994,53306.53195656 2025-11-14,10:33:55.000,318,11120796,5684,0,1763116434,13144.157807329997,28548.315925650008,53306.53195656 2025-11-14,10:33:56.000,318,11120768,5445,0,1763116435,13144.171279950002,31777.99467036,53306.545930800006 2025-11-14,10:33:57.000,318,11120772,6405,0,1763116436,13144.191488880002,32700.887917350003,53306.53195656 2025-11-14,10:33:58.000,318,11120834,6605,0,1763116437,13144.164543639992,30855.305848140008,53306.6507376 2025-11-14,10:33:59.000,318,11120800,5925,0,1763116438,13144.157807329997,30855.291749879994,53306.60182776 2025-11-14,10:34:00.000,318,11120703,6725,0,1763116439,13144.144334709992,30393.954387899998,53306.61580200001 2025-11-14,10:34:01.000,318,11120842,5925,0,1763116440,13144.076971609997,29932.62407505,53306.594840640006 2025-11-14,10:34:02.000,318,11120796,5645,0,1763116441,13144.050026370001,30394.046026590004,53306.60182776 2025-11-14,10:34:03.000,318,11120787,7085,0,1763116442,13144.050026370001,27625.718742120007,53306.62977624 2025-11-14,10:34:04.000,318,11120808,5525,0,1763116443,13144.023081129992,27625.732840380006,53306.62278912 2025-11-14,10:34:05.000,318,11120768,6365,0,1763116444,13144.009608510001,29932.673418959996,53306.63676336001 2025-11-14,10:34:06.000,318,11120842,5325,0,1763116445,13143.975926959996,32239.656292319996,53306.594840640006 2025-11-14,10:34:07.000,318,11120791,6885,0,1763116446,13143.922036479991,32239.61399754,53306.60881488 2025-11-14,10:34:08.000,318,11120831,5884,0,1763116447,13143.915300169996,29009.963449350005,53306.61580200001 2025-11-14,10:34:09.000,318,11120793,7085,0,1763116448,13143.881618619991,33162.436753229995,53306.60881488 2025-11-14,10:34:10.000,318,11120803,6885,0,1763116449,13143.895091239996,26703.04401816,53306.60182776 2025-11-14,10:34:11.000,318,11120821,6885,0,1763116450,13143.854673379996,26703.086312939995,53306.55990504 2025-11-14,10:34:12.000,318,11120782,6445,0,1763116451,13143.834464449996,26241.706656180002,53306.63676336001 2025-11-14,10:34:13.000,318,11120816,6324,0,1763116452,13143.82772814,31316.981568360003,53306.63676336001 2025-11-14,10:34:14.000,318,11120838,6245,0,1763116453,13143.834464449996,30855.651255510005,53306.573879280004 2025-11-14,10:34:15.000,318,11120777,6765,0,1763116454,13143.80078289999,23934.787224989996,53306.573879280004 2025-11-14,10:34:16.000,318,11120853,6605,0,1763116455,13143.80078289999,27164.50826448,53306.61580200001 2025-11-14,10:34:17.000,318,11120803,6805,0,1763116456,13143.80751921,30855.55961682,53306.58785352001 2025-11-14,10:34:18.000,318,11120846,6124,0,1763116457,13143.76710135,29932.842598079995,53306.56689216001 2025-11-14,10:34:19.000,318,11120873,6605,0,1763116458,13143.794046589996,30394.292746139996,53306.5808664 2025-11-14,10:34:20.000,318,11120817,6885,0,1763116459,13143.753628729995,31317.073207049994,53306.56689216001 2025-11-14,10:34:21.000,318,11120864,6124,0,1763116460,13143.80751921,28548.73887345,53306.53894368001 2025-11-14,10:34:22.000,318,11120805,6765,0,1763116461,13143.82772814,29010.203119769998,53306.55291792 2025-11-14,10:34:23.000,318,11120843,5884,0,1763116462,13143.834464449996,27164.64924708,53306.49702096001 2025-11-14,10:34:24.000,318,11120876,6565,0,1763116463,13143.874882309996,28548.89395431,53306.594840640006 2025-11-14,10:34:25.000,318,11120818,6324,0,1763116464,13143.861409689991,34085.48508108,53306.62977624 2025-11-14,10:34:26.000,318,11120828,6245,0,1763116465,13143.922036479991,33162.746914949996,53306.524969440004 2025-11-14,10:34:27.000,318,11120800,6685,0,1763116466,13143.928772790001,25780.5807681,53306.5109952 2025-11-14,10:34:28.000,318,11120792,6205,0,1763116467,13143.88835493,30394.504220040006,53306.62977624 2025-11-14,10:34:30.000,318,11120804,6525,0,1763116469,13143.901827549991,26703.389425529997,53306.53894368001 2025-11-14,10:34:31.000,318,11120886,6324,0,1763116470,13143.895091239996,29471.674415219997,53306.594840640006 2025-11-14,10:34:32.000,318,11120780,6284,0,1763116471,13143.901827549991,26703.36827814,53306.55990504 2025-11-14,10:34:33.000,318,11120817,6685,0,1763116472,13143.915300169996,32239.903011870003,53306.55291792 2025-11-14,10:34:34.000,318,11120807,6765,0,1763116473,13143.90856386,28548.89395431,53306.58785352001 2025-11-14,10:34:35.000,318,11120915,6365,0,1763116474,13143.935509099996,29933.054071980005,53306.573879280004 2025-11-14,10:34:36.000,318,11120809,6725,0,1763116475,13143.928772790001,27164.66334534,53306.62977624 2025-11-14,10:34:37.000,318,11120812,5605,0,1763116476,13143.915300169996,28548.86575779,53306.55291792 2025-11-14,10:34:38.000,318,11120775,6885,0,1763116477,13143.935509099996,32239.980552299996,53306.53195656 2025-11-14,10:34:39.000,318,11120849,6725,0,1763116478,13143.928772790001,26703.325983360002,53306.56689216001 2025-11-14,10:34:40.000,318,11120860,5965,0,1763116479,13143.942245409991,33162.768062339994,53306.594840640006 2025-11-14,10:34:41.000,318,11120824,6245,0,1763116480,13143.942245409991,24396.399503039996,53306.60881488 2025-11-14,10:34:42.000,318,11120870,6124,0,1763116481,13143.996135889996,26241.953375729994,53306.63676336001 2025-11-14,10:34:43.000,318,11120891,7045,0,1763116482,13143.948981720001,29933.004728069995,53306.60182776 2025-11-14,10:34:44.000,318,11120861,7125,0,1763116483,13143.982663269991,25780.524375060006,53306.55990504 2025-11-14,10:34:45.000,318,11120828,6565,0,1763116484,13144.036553749997,29010.308856720003,53306.58785352001 2025-11-14,10:34:46.000,318,11120925,6805,0,1763116485,13144.009608510001,29933.195054580006,53306.60881488 2025-11-14,10:34:47.000,318,11120869,5725,0,1763116486,13143.996135889996,26703.424671179993,53306.55291792 2025-11-14,10:34:48.000,318,11120846,6365,0,1763116487,13144.023081129992,28087.683476670005,53306.53195656 2025-11-14,10:34:49.000,318,11120717,6565,0,1763116488,13144.009608510001,37315.424643599996,53306.53894368001 2025-11-14,10:34:50.000,318,11120818,5845,0,1763116489,13144.036553749997,27164.881868369994,53306.545930800006 2025-11-14,10:34:51.000,318,11120835,7125,0,1763116490,13144.043290059992,27164.9594088,53306.55291792 2025-11-14,10:34:52.000,318,11120821,6805,0,1763116491,13144.063498989992,31778.868762479993,53306.56689216001 2025-11-14,10:34:53.000,318,11120838,6605,0,1763116492,13144.117389469997,31778.882860740006,53306.524969440004 2025-11-14,10:34:54.000,318,11120763,6645,0,1763116493,13144.157807329997,27165.107440530002,53306.594840640006 2025-11-14,10:34:55.000,318,11120854,6365,0,1763116494,13144.124125779992,30394.70864481,53306.61580200001 2025-11-14,10:34:56.000,318,11120894,6485,0,1763116495,13144.157807329997,27165.107440530002,53306.53195656 2025-11-14,10:34:57.000,318,11120846,6324,0,1763116496,13144.178016259997,29010.703607999996,53306.5808664 2025-11-14,10:34:58.000,318,11120894,6565,0,1763116497,13144.204961499992,28549.387393409997,53306.60182776 2025-11-14,10:34:59.000,318,11120853,6885,0,1763116498,13144.225170429992,29933.469970649996,53306.62278912 2025-11-14,10:35:00.000,318,11120846,6605,0,1763116499,13144.272324600002,31779.080236380003,53306.60881488 2025-11-14,10:35:01.000,318,11120869,5884,0,1763116500,13144.238643049997,29010.844590599998,53306.643750480005 2025-11-14,10:35:02.000,318,11120907,6645,0,1763116501,13144.245379359993,29472.196050839993,53306.61580200001 2025-11-14,10:35:03.000,318,11120825,6805,0,1763116502,13144.258851979997,26703.946306800004,53306.6507376 2025-11-14,10:35:04.000,318,11120742,6205,0,1763116503,13144.265588289993,28549.422639059994,53306.67169896 2025-11-14,10:35:05.000,318,11120887,6965,0,1763116504,13144.231906740002,28088.078227949998,53306.65772472 2025-11-14,10:35:06.000,318,11120810,6245,0,1763116505,13144.265588289993,30395.03995392,53306.68567320001 2025-11-14,10:35:07.000,318,11120836,5445,0,1763116506,13144.252115670002,23012.78216838,53306.61580200001 2025-11-14,10:35:08.000,318,11120837,5884,0,1763116507,13144.279060909997,29010.900983640007,53306.7206088 2025-11-14,10:35:09.000,318,11120906,6205,0,1763116508,13144.238643049997,39622.795219110005,53306.66471184001 2025-11-14,10:35:10.000,318,11120783,6405,0,1763116509,13144.231906740002,30394.990610010005,53306.66471184001 2025-11-14,10:35:11.000,318,11120854,5405,0,1763116510,13144.231906740002,29933.59685499,53306.741570160004 2025-11-14,10:35:12.000,318,11120804,6485,0,1763116511,13144.204961499992,33163.36723839,53306.7206088 2025-11-14,10:35:13.000,318,11120796,5485,0,1763116512,13144.211697810002,29010.81639408,53306.77650576 2025-11-14,10:35:14.000,318,11120688,6365,0,1763116513,13144.178016259997,29472.210149100007,53306.762531520006 2025-11-14,10:35:15.000,318,11120609,6605,0,1763116514,13144.184752569992,28087.979540130007,53306.72759592 2025-11-14,10:35:16.000,318,11120767,6845,0,1763116515,13144.211697810002,27165.163833569997,53306.70663456001 2025-11-14,10:35:17.000,318,11120776,6205,0,1763116516,13144.191488880002,33624.591814290005,53306.741570160004 2025-11-14,10:35:18.000,318,11120807,6965,0,1763116517,13144.198225189997,29933.448823259998,53306.7206088 2025-11-14,10:35:19.000,318,11120740,6284,0,1763116518,13144.265588289993,34085.879832360006,53306.741570160004 2025-11-14,10:35:20.000,318,11120785,6405,0,1763116519,13144.225170429992,29933.27964414,53306.69964744 2025-11-14,10:35:21.000,318,11120719,6165,0,1763116520,13144.312742460002,27164.931212280004,53306.67169896 2025-11-14,10:35:22.000,318,11120779,5645,0,1763116521,13144.353160320003,28087.704624060003,53306.67169896 2025-11-14,10:35:23.000,318,11120760,6245,0,1763116522,13144.386841869993,28548.978543870006,53306.67169896 2025-11-14,10:35:24.000,318,11120804,6405,0,1763116523,13144.433996039988,28548.901003439998,53306.63676336001 2025-11-14,10:35:25.000,318,11120792,6365,0,1763116524,13144.440732349998,30394.41258135,53306.62278912 2025-11-14,10:35:26.000,318,11120775,6365,0,1763116525,13144.460941279998,29932.990629809996,53306.643750480005 2025-11-14,10:35:27.000,318,11120803,5765,0,1763116526,13144.501359139998,28087.380364080003,53306.62977624 2025-11-14,10:35:28.000,318,11120861,6405,0,1763116527,13144.487886519993,31316.953371840005,53306.6507376 2025-11-14,10:35:29.000,318,11120964,5445,0,1763116528,13144.508095449994,29932.807352429998,53306.6507376 2025-11-14,10:35:31.000,318,11120786,6725,0,1763116530,13144.541776999999,27625.768086030002,53306.7206088 2025-11-14,10:35:32.000,318,11120637,6324,0,1763116531,13144.541776999999,31316.798290980005,53306.58785352001 2025-11-14,10:35:33.000,318,11120638,5565,0,1763116532,13144.514831759989,29009.85066327,53306.60881488 2025-11-14,10:35:34.000,318,11120859,6885,0,1763116533,13144.481150209998,29932.60997679,53306.62977624 2025-11-14,10:35:35.000,318,11120787,6845,0,1763116534,13144.460941279998,28548.37936782,53306.62278912 2025-11-14,10:35:36.000,318,11120831,6885,0,1763116535,13144.433996039988,32239.423671030003,53306.63676336001 2025-11-14,10:35:37.000,318,11120801,5965,0,1763116536,13144.393578179988,29932.48309245,53306.594840640006 2025-11-14,10:35:38.000,318,11120816,6245,0,1763116537,13144.292533530002,31777.952375580004,53306.643750480005 2025-11-14,10:35:39.000,318,11120808,6165,0,1763116538,13144.299269839998,32700.711689100004,53306.63676336001 2025-11-14,10:35:40.000,318,11120792,6205,0,1763116539,13144.191488880002,26702.72680731,53306.545930800006 2025-11-14,10:35:41.000,318,11120802,6725,0,1763116540,13144.151071020002,27164.02892364,53306.62278912 2025-11-14,10:35:42.000,318,11120801,6005,0,1763116541,13144.050026370001,30393.658324439995,53306.60881488 2025-11-14,10:35:43.000,318,11120739,5925,0,1763116542,13144.023081129992,29470.913109179994,53306.56689216001 2025-11-14,10:35:44.000,318,11120735,6805,0,1763116543,13143.922036479991,32239.254491910004,53306.60182776 2025-11-14,10:35:45.000,318,11120803,6805,0,1763116544,13143.861409689991,29009.561648939998,53306.62977624 2025-11-14,10:35:46.000,318,11120782,6365,0,1763116545,13143.80751921,30855.193062060003,53306.5109952 2025-11-14,10:35:47.000,318,11120779,6845,0,1763116546,13143.76710135,26241.276659249997,53306.49003384 2025-11-14,10:35:48.000,318,11120818,6365,0,1763116547,13143.693001939995,30855.108472499996,53306.55291792 2025-11-14,10:35:49.000,318,11120784,6324,0,1763116548,13143.62563884,30855.122570759995,53306.55990504 2025-11-14,10:35:50.000,318,11120877,5884,0,1763116549,13143.571748359995,31777.888933409995,53306.56689216001 2025-11-14,10:35:51.000,318,11120804,5725,0,1763116550,13143.511121569994,32239.346130599995,53306.48304672 2025-11-14,10:35:52.000,318,11120795,5925,0,1763116551,13143.49764894999,29471.096386560006,53306.49702096001 2025-11-14,10:35:53.000,318,11120771,5884,0,1763116552,13143.41681322999,31777.98762123,53306.45509824 2025-11-14,10:35:54.000,318,11120783,6805,0,1763116553,13143.369659059994,28086.95036715,53306.46907248001 2025-11-14,10:35:55.000,318,11120807,6685,0,1763116554,13143.356186439989,34084.921150680006,53306.46208536 2025-11-14,10:35:56.000,318,11120845,6445,0,1763116555,13143.342713819999,28548.351171300004,53306.41317552 2025-11-14,10:35:57.000,318,11120788,6165,0,1763116556,13143.322504889999,29009.766073709994,53306.49702096001 2025-11-14,10:35:58.000,318,11120824,6365,0,1763116557,13143.329241199994,23934.610996739997,53306.427149760006 2025-11-14,10:35:59.000,318,11120832,6045,0,1763116558,13143.268614409993,28548.41461347,53306.378239920006 2025-11-14,10:36:00.000,318,11120795,6725,0,1763116559,13143.248405479993,32700.951359519997,53306.41317552 2025-11-14,10:36:01.000,318,11120864,5805,0,1763116560,13143.234932859988,28548.527399550003,53306.37125280001 2025-11-14,10:36:02.000,318,11120783,7045,0,1763116561,13143.194514999988,29471.279663940004,53306.39221416 2025-11-14,10:36:03.000,318,11120760,6485,0,1763116562,13143.201251309998,30394.144714409995,53306.378239920006 2025-11-14,10:36:04.000,318,11120817,6685,0,1763116563,13143.140624519998,30394.151763539994,53306.30138160001 2025-11-14,10:36:05.000,318,11120814,6365,0,1763116564,13143.127151899993,34546.68146045999,53306.308368720005 2025-11-14,10:36:06.000,318,11120783,6685,0,1763116565,13143.086734039993,29932.743910260004,53306.3363172 2025-11-14,10:36:07.000,318,11120749,6725,0,1763116566,13143.127151899993,28548.640185630007,53306.39920128001 2025-11-14,10:36:08.000,318,11120776,6365,0,1763116567,13143.086734039993,27164.48711709,53306.39221416 2025-11-14,10:36:09.000,318,11120779,7245,0,1763116568,13143.093470350002,22089.296794470007,53306.28740736 2025-11-14,10:36:10.000,318,11120762,6485,0,1763116569,13143.079997729998,33162.55658844,53306.32234296 2025-11-14,10:36:11.000,318,11120791,6205,0,1763116570,13143.012634630002,30394.208156580004,53306.24548464 2025-11-14,10:36:12.000,318,11120777,6005,0,1763116571,13142.965480459992,30394.320942659993,53306.29439448 2025-11-14,10:36:13.000,318,11120757,5965,0,1763116572,13142.952007840002,34546.76605002,53306.31535584 2025-11-14,10:36:14.000,318,11120725,6805,0,1763116573,13142.911589980002,31317.122550960004,53306.3363172 2025-11-14,10:36:15.000,318,11120769,6725,0,1763116574,13142.871172120002,25780.44683463,53306.31535584 2025-11-14,10:36:16.000,318,11120804,5684,0,1763116575,13142.830754260001,29932.983580679997,53306.32933008001 2025-11-14,10:36:17.000,318,11120769,6885,0,1763116576,13142.830754260001,28548.837561270004,53306.266446 2025-11-14,10:36:18.000,318,11120765,6084,0,1763116577,13142.817281639997,29471.667366089998,53306.266446 2025-11-14,10:36:19.000,318,11120753,6805,0,1763116578,13142.770127470001,24857.779159800004,53306.23151040001 2025-11-14,10:36:20.000,318,11120778,5645,0,1763116579,13142.749918540001,28087.464953639996,53306.259458880006 2025-11-14,10:36:21.000,318,11120741,6645,0,1763116580,13142.776863779996,28087.507248420006,53306.16862632 2025-11-14,10:36:22.000,318,11120722,5684,0,1763116581,13142.729709610001,34085.59081803,53306.25247176001 2025-11-14,10:36:23.000,318,11120812,6605,0,1763116582,13142.709500680001,27164.874819239994,53306.16862632 2025-11-14,10:36:24.000,318,11120801,6045,0,1763116583,13142.736445919996,26703.396474659996,53306.16862632 2025-11-14,10:36:25.000,318,11120777,6965,0,1763116584,13142.675819129996,30394.57471134,53306.11971648 2025-11-14,10:36:26.000,318,11120780,5485,0,1763116585,13142.716236989996,33162.958388850006,53306.18260056001 2025-11-14,10:36:27.000,318,11120825,5965,0,1763116586,13142.722973299991,23473.795270379997,53306.14766496 2025-11-14,10:36:28.000,318,11120733,6165,0,1763116587,13142.770127470001,27164.9594088,53306.140677840005 2025-11-14,10:36:29.000,318,11120793,6365,0,1763116588,13142.837490569997,29471.885889120007,53306.091768000006 2025-11-14,10:36:30.000,318,11120837,7285,0,1763116589,13142.837490569997,33163.00773276,53306.189587680004 2025-11-14,10:36:32.000,318,11120774,5765,0,1763116591,13142.891381050002,30856.095350699994,53306.140677840005 2025-11-14,10:36:33.000,318,11120795,6165,0,1763116592,13142.952007840002,24396.632124330004,53306.10574224 2025-11-14,10:36:34.000,318,11120787,6845,0,1763116593,13142.985689389992,34547.188997820005,53306.06381952001 2025-11-14,10:36:35.000,318,11120806,6485,0,1763116594,13143.046316179993,30856.067154179997,53306.06381952001 2025-11-14,10:36:36.000,318,11120792,5605,0,1763116595,13143.093470350002,30856.053055919998,53306.04984528 2025-11-14,10:36:37.000,318,11120818,5405,0,1763116596,13143.106942969993,25319.412585240003,53306.03587104001 2025-11-14,10:36:38.000,318,11120810,5684,0,1763116597,13143.160833449998,30856.102399829993,53306.03587104001 2025-11-14,10:36:39.000,318,11120813,6885,0,1763116598,13143.174306069988,30856.03190853,53306.03587104001 2025-11-14,10:36:40.000,318,11120775,7045,0,1763116599,13143.234932859988,28549.133624730006,53305.96599984001 2025-11-14,10:36:41.000,318,11120806,6245,0,1763116600,13143.295559649989,27626.367262080006,53306.10574224 2025-11-14,10:36:42.000,318,11120806,6645,0,1763116601,13143.302295959998,27626.388409470004,53306.07779376 2025-11-14,10:36:43.000,318,11120792,6565,0,1763116602,13143.335977509989,24396.618026070006,53306.140677840005 2025-11-14,10:36:44.000,318,11120802,5485,0,1763116603,13143.329241199994,28549.161821250003,53306.11272936001 2025-11-14,10:36:45.000,318,11120756,6445,0,1763116604,13143.389867989994,29933.336037179994,53306.07779376 2025-11-14,10:36:46.000,318,11120745,7045,0,1763116605,13143.45723108999,38238.367234499994,53306.11971648 2025-11-14,10:36:47.000,318,11120803,6124,0,1763116606,13143.450494779994,30856.18698939,53306.0568324 2025-11-14,10:36:48.000,318,11120812,5605,0,1763116607,13143.49764894999,31317.531400499996,53306.11971648 2025-11-14,10:36:49.000,318,11120775,6084,0,1763116608,13143.551539429995,31317.48205659,53306.16163920001 2025-11-14,10:36:50.000,318,11120827,6084,0,1763116609,13143.511121569994,27626.346114689994,53306.17561344 2025-11-14,10:36:51.000,318,11120772,5445,0,1763116610,13143.57848466999,30856.03895766,53306.11272936001 2025-11-14,10:36:53.000,318,11120796,6485,0,1763116612,13143.65932038999,30394.666350030006,53306.13369072001 2025-11-14,10:36:54.000,318,11120832,6324,0,1763116613,13143.6660567,25319.476027409997,53306.1267036 2025-11-14,10:36:55.000,318,11120744,5605,0,1763116614,13143.693001939995,27626.388409470004,53306.08478088001 2025-11-14,10:36:56.000,318,11120807,6925,0,1763116615,13143.72668349,30856.04600679,53306.140677840005 2025-11-14,10:36:57.000,318,11120843,7005,0,1763116616,13143.71994717999,31778.77712379,53306.1267036 2025-11-14,10:36:58.000,318,11120808,5525,0,1763116617,13143.693001939995,27626.27562339,53306.1267036 2025-11-14,10:36:59.000,318,11120808,6405,0,1763116618,13143.76710135,26703.488113350002,53306.15465208 2025-11-14,10:37:00.000,318,11120839,6045,0,1763116619,13143.814255519996,25780.707652440004,53306.18260056001 2025-11-14,10:37:01.000,318,11120780,5725,0,1763116620,13143.82772814,34547.033916960005,53306.18260056001 2025-11-14,10:37:02.000,318,11120778,6525,0,1763116621,13143.854673379996,26242.101407459995,53306.259458880006 2025-11-14,10:37:03.000,318,11120779,6565,0,1763116622,13143.868146,23935.146730620007,53306.17561344 2025-11-14,10:37:04.000,318,11120787,7045,0,1763116623,13143.88835493,28548.992642130004,53306.238497520004 2025-11-14,10:37:05.000,318,11120774,6445,0,1763116624,13143.881618619991,29471.79425043,53306.266446 2025-11-14,10:37:06.000,318,11120818,6365,0,1763116625,13143.928772790001,28087.57069059,53306.259458880006 2025-11-14,10:37:07.000,318,11120805,7205,0,1763116626,13143.928772790001,29010.35820063,53306.22452328 2025-11-14,10:37:08.000,318,11120809,6045,0,1763116627,13144.009608510001,29010.3511515,53306.18260056001 2025-11-14,10:37:09.000,318,11120744,6124,0,1763116628,13144.009608510001,30855.848631150002,53306.22452328 2025-11-14,10:37:10.000,318,11120828,6365,0,1763116629,13144.009608510001,32701.472995139993,53306.189587680004 2025-11-14,10:37:11.000,318,11120776,6405,0,1763116630,13144.016344819996,28087.542494070003,53306.308368720005 2025-11-14,10:37:12.000,318,11120797,6885,0,1763116631,13144.050026370001,29010.280660200006,53306.24548464 2025-11-14,10:37:13.000,318,11120792,5884,0,1763116632,13144.063498989992,28548.844610400003,53306.35029144001 2025-11-14,10:37:14.000,318,11120738,6324,0,1763116633,13144.076971609997,27164.733836640007,53306.238497520004 2025-11-14,10:37:15.000,318,11120813,6084,0,1763116634,13144.117389469997,29010.280660200006,53306.308368720005 2025-11-14,10:37:16.000,318,11120842,6365,0,1763116635,13144.083707919992,32701.360209060003,53306.27343312 2025-11-14,10:37:17.000,318,11120799,6885,0,1763116636,13144.056762679997,29933.09636676,53306.36426568 2025-11-14,10:37:18.000,318,11120828,6365,0,1763116637,13144.043290059992,27626.1134934,53306.259458880006 2025-11-14,10:37:19.000,318,11120847,6165,0,1763116638,13144.029817440001,29010.32295498,53306.35029144001 2025-11-14,10:37:20.000,318,11120801,5884,0,1763116639,13144.029817440001,31317.249435300007,53306.3363172 2025-11-14,10:37:21.000,318,11120829,6885,0,1763116640,13143.989399580001,29010.372298889997,53306.34330432 2025-11-14,10:37:22.000,318,11120724,5485,0,1763116641,13143.982663269991,24857.891945879994,53306.34330432 2025-11-14,10:37:23.000,318,11120801,7685,0,1763116642,13144.016344819996,31317.32697573,53306.357278560004 2025-11-14,10:37:24.000,318,11120872,6445,0,1763116643,13144.002872199992,28087.514297550006,53306.32933008001 2025-11-14,10:37:25.000,318,11120826,6565,0,1763116644,13143.942245409991,31778.64319032,53306.28042024001 2025-11-14,10:37:26.000,318,11120785,6885,0,1763116645,13143.969190650001,29471.716709999993,53306.28740736 2025-11-14,10:37:27.000,318,11120815,5965,0,1763116646,13143.975926959996,30855.86272941,53306.30138160001 2025-11-14,10:37:28.000,318,11120841,7005,0,1763116647,13143.969190650001,33624.16886649,53306.39221416 2025-11-14,10:37:29.000,318,11120795,6165,0,1763116648,13143.955718029996,26703.311885100004,53306.3363172 2025-11-14,10:37:30.000,318,11120787,6605,0,1763116649,13143.975926959996,31317.228287909995,53306.35029144001 2025-11-14,10:37:31.000,318,11120809,6885,0,1763116650,13143.955718029996,28087.41560973,53306.34330432 2025-11-14,10:37:32.000,318,11120781,6725,0,1763116651,13144.002872199992,30855.742894199997,53306.28740736 2025-11-14,10:37:34.000,318,11120796,5325,0,1763116653,13144.036553749997,33162.57773583,53306.36426568 2025-11-14,10:37:35.000,318,11120861,6805,0,1763116654,13144.083707919992,24857.602931550005,53306.3363172 2025-11-14,10:37:36.000,318,11120789,5925,0,1763116655,13144.117389469997,33623.87280303,53306.378239920006 2025-11-14,10:37:37.000,318,11120788,6565,0,1763116656,13144.117389469997,28087.23938148,53306.39221416 2025-11-14,10:37:38.000,318,11120848,5605,0,1763116657,13144.157807329997,29932.715713740006,53306.38522704 2025-11-14,10:37:39.000,318,11120769,6084,0,1763116658,13144.211697810002,31316.826487500002,53306.35029144001 2025-11-14,10:37:40.000,318,11120869,6084,0,1763116659,13144.211697810002,28087.197086700005,53306.406188400004 2025-11-14,10:37:41.000,318,11120805,7045,0,1763116660,13144.245379359993,30855.446830739995,53306.441124 2025-11-14,10:37:42.000,318,11120793,6725,0,1763116661,13144.225170429992,29932.61702592,53306.42016264001 2025-11-14,10:37:43.000,318,11120850,6405,0,1763116662,13144.238643049997,25318.78521267,53306.34330432 2025-11-14,10:37:44.000,318,11120714,6645,0,1763116663,13144.292533530002,29932.62407505,53306.42016264001 2025-11-14,10:37:45.000,318,11120861,7005,0,1763116664,13144.306006149993,33162.38036019,53306.46907248001 2025-11-14,10:37:46.000,318,11120883,7245,0,1763116665,13144.292533530002,26702.980575990005,53306.49702096001 2025-11-14,10:37:47.000,318,11120785,6885,0,1763116666,13144.299269839998,31778.17089861,53306.48304672 2025-11-14,10:37:48.000,318,11120755,6525,0,1763116667,13144.252115670002,30394.08832137,53306.48304672 2025-11-14,10:37:49.000,318,11120775,6525,0,1763116668,13144.306006149993,30394.116517889997,53306.48304672 2025-11-14,10:37:50.000,318,11120736,6365,0,1763116669,13144.299269839998,31316.904027929995,53306.51798232001 2025-11-14,10:37:51.000,318,11120821,6245,0,1763116670,13144.258851979997,31778.3330286,53306.43413688 2025-11-14,10:37:52.000,318,11120770,6365,0,1763116671,13144.231906740002,25780.291753769998,53306.50400808 2025-11-14,10:37:53.000,318,11120779,6525,0,1763116672,13144.245379359993,31316.896978799996,53306.55291792 2025-11-14,10:37:54.000,318,11120884,5845,0,1763116673,13144.258851979997,26703.051067289998,53306.58785352001 2025-11-14,10:37:55.000,318,11120768,5684,0,1763116674,13144.285797219993,28548.668382150005,53306.545930800006 2025-11-14,10:37:56.000,318,11120756,6365,0,1763116675,13144.272324600002,29471.48408871,53306.53195656 2025-11-14,10:37:57.000,318,11120737,5805,0,1763116676,13144.272324600002,34546.75900089,53306.60881488 2025-11-14,10:37:58.000,318,11120799,6685,0,1763116677,13144.238643049997,29471.512285229997,53306.55291792 2025-11-14,10:37:59.000,318,11120819,6805,0,1763116678,13144.265588289993,31317.045010529997,53306.58785352001 2025-11-14,10:38:00.000,318,11120864,6405,0,1763116679,13144.178016259997,25780.460932889997,53306.62977624 2025-11-14,10:38:01.000,318,11120768,6284,0,1763116680,13144.198225189997,25780.453883759998,53306.573879280004 2025-11-14,10:38:02.000,318,11120803,6885,0,1763116681,13144.184752569992,29010.16787412,53306.56689216001 2025-11-14,10:38:03.000,318,11120757,6124,0,1763116682,13144.178016259997,33162.62003061001,53306.62977624 2025-11-14,10:38:04.000,318,11120847,7325,0,1763116683,13144.103916849992,36392.36926661999,53306.67169896 2025-11-14,10:38:05.000,318,11120870,5405,0,1763116684,13144.103916849992,31316.99566662,53306.643750480005 2025-11-14,10:38:06.000,318,11120828,6365,0,1763116685,13144.110653160002,33623.99263824,53306.67169896 2025-11-14,10:38:07.000,318,11120811,7005,0,1763116686,13144.070235300002,29932.891941990005,53306.68567320001 2025-11-14,10:38:08.000,318,11120802,5525,0,1763116687,13144.056762679997,27625.94431428,53306.67868608 2025-11-14,10:38:09.000,318,11120783,7165,0,1763116688,13144.009608510001,29471.46999045,53306.67169896 2025-11-14,10:38:10.000,318,11120796,6645,0,1763116689,13144.029817440001,28548.745922579998,53306.643750480005 2025-11-14,10:38:11.000,318,11120792,6405,0,1763116690,13143.989399580001,33162.584784959996,53306.72759592 2025-11-14,10:38:12.000,318,11120860,5645,0,1763116691,13143.915300169996,31778.396470770007,53306.7206088 2025-11-14,10:38:13.000,318,11120852,6525,0,1763116692,13143.874882309996,29010.069186299996,53306.70663456001 2025-11-14,10:38:14.000,318,11120715,6205,0,1763116693,13143.88835493,23934.74493021,53306.74855728 2025-11-14,10:38:15.000,318,11120820,5565,0,1763116694,13143.895091239996,30855.56666595,53306.70663456001 2025-11-14,10:38:16.000,318,11120797,7165,0,1763116695,13143.861409689991,24396.117537840008,53306.68567320001 2025-11-14,10:38:17.000,318,11120744,6245,0,1763116696,13143.80078289999,25318.855703969995,53306.67868608 2025-11-14,10:38:18.000,318,11120800,5884,0,1763116697,13143.82099182999,28087.147742789995,53306.75554440001 2025-11-14,10:38:19.000,318,11120756,5445,0,1763116698,13143.76036503999,30394.08127224,53306.70663456001 2025-11-14,10:38:20.000,318,11120799,6205,0,1763116699,13143.68626563,31316.805340110004,53306.692660320005 2025-11-14,10:38:21.000,318,11120761,6925,0,1763116700,13143.69973824999,27164.360232749998,53306.69964744 2025-11-14,10:38:22.000,318,11120781,6045,0,1763116701,13143.64584777,28548.485104770007,53306.67868608 2025-11-14,10:38:23.000,318,11120844,6324,0,1763116702,13143.61890252999,32700.90906474,53306.68567320001 2025-11-14,10:38:24.000,318,11120822,6645,0,1763116703,13143.55827573999,31778.107456440004,53306.62977624 2025-11-14,10:38:25.000,318,11120737,6165,0,1763116704,13143.51785787999,29471.230320029994,53306.692660320005 2025-11-14,10:38:26.000,318,11120740,6685,0,1763116705,13143.470703709994,29009.86476153,53306.68567320001 2025-11-14,10:38:27.000,318,11120764,5445,0,1763116706,13143.39660429999,29009.885908919998,53306.60881488 2025-11-14,10:38:28.000,318,11120763,7005,0,1763116707,13143.389867989994,29932.659320699997,53306.643750480005 2025-11-14,10:38:29.000,318,11120789,6925,0,1763116708,13143.322504889999,33162.323967150005,53306.692660320005 2025-11-14,10:38:30.000,318,11120749,6084,0,1763116709,13143.309032269994,29009.907056309996,53306.66471184001 2025-11-14,10:38:31.000,318,11120774,5645,0,1763116710,13143.261878099998,27164.416625790007,53306.67169896 2025-11-14,10:38:32.000,318,11120805,6084,0,1763116711,13143.248405479993,24857.50424373,53306.643750480005 2025-11-14,10:38:33.000,318,11120731,6084,0,1763116712,13143.181042379998,27164.437773180005,53306.63676336001 2025-11-14,10:38:35.000,318,11120759,7205,0,1763116714,13143.187778689993,27625.923166890003,53306.58785352001 2025-11-14,10:38:36.000,318,11120646,5325,0,1763116715,13143.207987619993,32239.747931010003,53306.643750480005 2025-11-14,10:38:37.000,318,11120645,6045,0,1763116716,13143.228196549993,33162.52839192,53306.60182776 2025-11-14,10:38:38.000,318,11120670,5605,0,1763116717,13143.221460239998,27164.578755780007,53306.51798232001 2025-11-14,10:38:39.000,318,11120684,5805,0,1763116718,13143.228196549993,33624.01378563,53306.5808664 2025-11-14,10:38:40.000,318,11120714,6605,0,1763116719,13143.275350719989,29010.160824990002,53306.545930800006 2025-11-14,10:38:41.000,318,11120791,7165,0,1763116720,13143.302295959998,24857.722766759995,53306.58785352001 2025-11-14,10:38:42.000,318,11120818,6405,0,1763116721,13143.349450129994,29010.18197238,53306.56689216001 2025-11-14,10:38:43.000,318,11120710,6565,0,1763116722,13143.356186439989,30855.771090719994,53306.545930800006 2025-11-14,10:38:44.000,318,11120818,6765,0,1763116723,13143.410076919994,29010.252463679994,53306.58785352001 2025-11-14,10:38:45.000,318,11120769,6324,0,1763116724,13143.423549539999,32239.980552299996,53306.5808664 2025-11-14,10:38:46.000,318,11120716,6525,0,1763116725,13143.443758469999,32239.980552299996,53306.545930800006 2025-11-14,10:38:47.000,318,11120783,6885,0,1763116726,13143.50438526,31778.579748150005,53306.51798232001 2025-11-14,10:38:48.000,318,11120749,7085,0,1763116727,13143.54480312,29471.681464349997,53306.573879280004 2025-11-14,10:38:49.000,318,11120750,5525,0,1763116728,13143.56501205,29010.33000411,53306.56689216001 2025-11-14,10:38:50.000,318,11120786,6565,0,1763116729,13143.58522098,30855.912073319996,53306.62977624 2025-11-14,10:38:51.000,318,11120818,6645,0,1763116730,13143.652584079995,33162.87379929,53306.5808664 2025-11-14,10:38:52.000,318,11120797,6965,0,1763116731,13143.652584079995,31317.305828340002,53306.60182776 2025-11-14,10:38:53.000,318,11120753,6165,0,1763116732,13143.672793009995,31317.277631820005,53306.6507376 2025-11-14,10:38:54.000,318,11120758,5645,0,1763116733,13143.68626563,30394.518318300004,53306.62278912 2025-11-14,10:38:55.000,318,11120741,6284,0,1763116734,13143.71994717999,28087.598887109998,53306.66471184001 2025-11-14,10:38:56.000,318,11120826,5485,0,1763116735,13143.753628729995,27626.205132090006,53306.643750480005 2025-11-14,10:38:57.000,318,11120824,6525,0,1763116736,13143.78057396999,34085.63311281,53306.67169896 2025-11-14,10:38:58.000,318,11120768,6405,0,1763116737,13143.773837659995,31317.376319639996,53306.63676336001 2025-11-14,10:38:59.000,318,11120791,6245,0,1763116738,13143.814255519996,28087.612985369997,53306.63676336001 2025-11-14,10:39:00.000,318,11120748,6365,0,1763116739,13143.80751921,27164.895966630007,53306.69964744 2025-11-14,10:39:01.000,318,11120765,6245,0,1763116740,13143.82099182999,33162.909044939996,53306.65772472 2025-11-14,10:39:02.000,318,11120773,6885,0,1763116741,13143.814255519996,28087.648231019994,53306.68567320001 2025-11-14,10:39:03.000,318,11120805,6324,0,1763116742,13143.80078289999,26242.05206355,53306.65772472 2025-11-14,10:39:04.000,318,11120801,6205,0,1763116743,13143.84793707,30394.56061308,53306.75554440001 2025-11-14,10:39:06.000,318,11120739,6965,0,1763116745,13143.90856386,34085.668358459996,53306.692660320005 2025-11-14,10:39:07.000,318,11120830,6324,0,1763116746,13143.935509099996,27164.82547533,53306.692660320005 2025-11-14,10:39:08.000,318,11120792,6485,0,1763116747,13143.982663269991,31778.80532031,53306.7206088 2025-11-14,10:39:09.000,318,11120784,5365,0,1763116748,13143.989399580001,32701.458896879994,53306.73458304001 2025-11-14,10:39:10.000,318,11120799,6124,0,1763116749,13144.029817440001,31317.277631820005,53306.762531520006 2025-11-14,10:39:11.000,318,11120759,6765,0,1763116750,13144.070235300002,29471.702611739995,53306.70663456001 2025-11-14,10:39:12.000,318,11120820,6324,0,1763116751,13144.103916849992,25780.623062879997,53306.762531520006 2025-11-14,10:39:13.000,318,11120800,5565,0,1763116752,13144.191488880002,28548.999691260004,53306.76951864 2025-11-14,10:39:14.000,318,11120795,6124,0,1763116753,13144.198225189997,29010.35820063,53306.68567320001 2025-11-14,10:39:15.000,318,11120783,6205,0,1763116754,13144.245379359993,31317.34812312,53306.77650576 2025-11-14,10:39:16.000,318,11120787,6205,0,1763116755,13144.292533530002,30394.539465690003,53306.7206088 2025-11-14,10:39:17.000,318,11120752,5445,0,1763116756,13144.319478769998,27626.226279480004,53306.81842848 2025-11-14,10:39:18.000,318,11120739,6885,0,1763116757,13144.380105559998,29933.152759799996,53306.78349288001 2025-11-14,10:39:19.000,318,11120739,6885,0,1763116758,13144.407050799993,29010.456888450004,53306.75554440001 2025-11-14,10:39:20.000,318,11120788,5605,0,1763116759,13144.467677589993,31778.81236944,53306.81842848 2025-11-14,10:39:21.000,318,11120777,6805,0,1763116760,13144.521568069998,30856.074203309996,53306.74855728 2025-11-14,10:39:22.000,318,11120795,6845,0,1763116761,13144.582194859999,30394.701595680002,53306.80445424001 2025-11-14,10:39:23.000,318,11120806,6565,0,1763116762,13144.669766889994,28549.154772120004,53306.762531520006 2025-11-14,10:39:24.000,318,11120794,6245,0,1763116763,13144.70344844,34547.26653825,53306.811441360005 2025-11-14,10:39:25.000,318,11120777,6845,0,1763116764,13144.77754784999,29471.942282160002,53306.90227392001 2025-11-14,10:39:26.000,318,11120760,6045,0,1763116765,13144.831438329995,31317.623039190003,53306.95118376001 2025-11-14,10:39:27.000,318,11120762,5605,0,1763116766,13144.90553774,31779.023843339994,53306.87432544001 2025-11-14,10:39:28.000,318,11120783,7125,0,1763116767,13144.93921928999,30856.292726340005,53306.909261040004 2025-11-14,10:39:29.000,318,11120780,5485,0,1763116768,13144.98637346,28549.37329515,53306.860351200005 2025-11-14,10:39:30.000,318,11120779,5884,0,1763116769,13145.04700025,29010.80934495,53306.97214512001 2025-11-14,10:39:31.000,318,11120804,6525,0,1763116770,13145.114363349996,26703.925159410006,53306.979132240005 2025-11-14,10:39:32.000,318,11120767,6045,0,1763116771,13145.148044900001,28088.092326209997,53307.049003440006 2025-11-14,10:39:33.000,318,11120727,7325,0,1763116772,13145.208671690001,25781.20814067,53307.06996480001 2025-11-14,10:39:34.000,318,11120772,5845,0,1763116773,13145.289507410002,31317.862709609995,53307.0350292 2025-11-14,10:39:35.000,318,11120784,5684,0,1763116774,13145.356870509997,29010.922131030005,53307.097913280006 2025-11-14,10:39:36.000,318,11120771,7365,0,1763116775,13145.356870509997,28088.134620990008,53307.11188752 2025-11-14,10:39:37.000,318,11120799,6205,0,1763116776,13145.390552060002,28549.542474269998,53307.16778448001 2025-11-14,10:39:38.000,318,11120781,5965,0,1763116777,13145.451178850002,30395.21618217,53307.16778448001 2025-11-14,10:39:39.000,318,11120677,6245,0,1763116778,13145.457915159997,29010.950327550003,53307.13284888 2025-11-14,10:39:40.000,318,11120750,5805,0,1763116779,13145.491596710002,23012.91610185,53307.18874584001 2025-11-14,10:39:41.000,318,11120765,6965,0,1763116780,13145.518541949998,27165.410553120004,53307.244642800004 2025-11-14,10:39:42.000,318,11120756,5525,0,1763116781,13145.579168739998,29010.936229290004,53307.29355264 2025-11-14,10:39:43.000,318,11120796,5684,0,1763116782,13145.606113979993,32702.121515100007,53307.244642800004 2025-11-14,10:39:44.000,318,11120793,6805,0,1763116783,13145.639795529998,31317.912053520005,53307.28656552001 2025-11-14,10:39:45.000,318,11120736,6405,0,1763116784,13145.646531839993,29472.358180829993,53307.30053976 2025-11-14,10:39:46.000,318,11120747,6405,0,1763116785,13145.720631249998,29472.322935179996,53307.32150112 2025-11-14,10:39:47.000,318,11120760,6485,0,1763116786,13145.720631249998,27626.677423800007,53307.32848824 2025-11-14,10:39:48.000,318,11120832,5565,0,1763116787,13145.808203279994,32701.959385110007,53307.32150112 2025-11-14,10:39:49.000,318,11120799,6045,0,1763116788,13145.814939589989,27165.241374000005,53307.34246248 2025-11-14,10:39:50.000,318,11120750,6205,0,1763116789,13145.87556637999,23012.739873600003,53307.412333680004 2025-11-14,10:39:51.000,318,11120707,7085,0,1763116790,13145.909247929994,34086.077208,53307.39137232 2025-11-14,10:39:52.000,318,11120786,6525,0,1763116791,13145.92272055,30856.370266769998,53307.40534656001 2025-11-14,10:39:53.000,318,11120750,5405,0,1763116792,13146.04397413,30394.976511750006,53307.40534656001 2025-11-14,10:39:54.000,318,11120780,6324,0,1763116793,13146.05744674999,28087.986589260006,53307.39835944 2025-11-14,10:39:55.000,318,11120746,5605,0,1763116794,13146.13828246999,32701.846599030003,53307.42630792001 2025-11-14,10:39:56.000,318,11120830,5925,0,1763116795,13146.15849139999,23474.027891670004,53307.433295040006 2025-11-14,10:39:57.000,318,11120794,5445,0,1763116796,13146.23932711999,27165.107440530002,53307.489192 2025-11-14,10:39:58.000,318,11120749,7005,0,1763116797,13146.25953604999,29471.984576939998,53307.52412760001 2025-11-14,10:39:59.000,318,11120766,6405,0,1763116798,13146.32689915,24858.075223260006,53307.531114720005 2025-11-14,10:40:00.000,318,11120800,6485,0,1763116799,13146.421207489992,27165.036949229994,53307.58701168 2025-11-14,10:40:01.000,318,11120731,6885,0,1763116800,13146.481834279992,27626.374311210006,53307.51714048 2025-11-14,10:40:02.000,318,11120786,6565,0,1763116801,13146.535724759997,31778.847615089995,53307.55207608001 2025-11-14,10:40:03.000,318,11120808,6365,0,1763116802,13146.549197380002,29010.548527139996,53307.482204880005 2025-11-14,10:40:04.000,318,11120793,6845,0,1763116803,13146.636769409997,29471.914085640004,53307.580024560004 2025-11-14,10:40:05.000,318,11120772,5645,0,1763116804,13146.623296789992,33624.31689822,53307.580024560004 2025-11-14,10:40:07.000,318,11120831,6565,0,1763116806,13146.643505719992,32240.10038751,53307.698805600005 2025-11-14,10:40:08.000,318,11120830,6405,0,1763116807,13146.683923579993,31317.34812312,53307.72675408 2025-11-14,10:40:09.000,318,11120796,6245,0,1763116808,13146.697396199997,29471.773103040003,53307.67784424 2025-11-14,10:40:10.000,318,11120762,6565,0,1763116809,13146.717605129998,31317.284680950004,53307.72675408 2025-11-14,10:40:11.000,318,11120841,6765,0,1763116810,13146.717605129998,31317.270582690006,53307.76168968001 2025-11-14,10:40:12.000,318,11120793,6765,0,1763116811,13146.704132509993,33162.83150451,53307.74072832001 2025-11-14,10:40:13.000,318,11120778,6405,0,1763116812,13146.710868820002,23935.05509193,53307.78963816001 2025-11-14,10:40:14.000,318,11120760,6565,0,1763116813,13146.697396199997,32701.4166021,53307.747715440004 2025-11-14,10:40:15.000,318,11120834,6605,0,1763116814,13146.663714649992,29471.751955650005,53307.768676800006 2025-11-14,10:40:16.000,318,11120777,7205,0,1763116815,13146.683923579993,28548.999691260004,53307.77566392 2025-11-14,10:40:17.000,318,11120718,6885,0,1763116816,13146.724341439993,27626.233328610004,53307.82457376 2025-11-14,10:40:18.000,318,11120772,5485,0,1763116817,13146.677187269997,27626.141689919998,53307.915406320004 2025-11-14,10:40:19.000,318,11120836,5525,0,1763116818,13146.643505719992,25780.59486636,53307.90841920001 2025-11-14,10:40:20.000,318,11120793,6765,0,1763116819,13146.677187269997,33624.211161269996,53307.915406320004 2025-11-14,10:40:21.000,318,11120830,5365,0,1763116820,13146.663714649992,30855.848631150002,53307.89444496 2025-11-14,10:40:22.000,318,11120701,5845,0,1763116821,13146.683923579993,25780.58781723,53307.88745784001 2025-11-14,10:40:23.000,318,11120850,5525,0,1763116822,13146.656978339997,24857.870798489996,53307.866496480005 2025-11-14,10:40:24.000,318,11120824,5525,0,1763116823,13146.670450960002,27626.12054253,53307.88745784001 2025-11-14,10:40:25.000,318,11120754,5645,0,1763116824,13146.704132509993,30394.41258135,53307.9433548 2025-11-14,10:40:26.000,318,11120784,6685,0,1763116825,13146.731077750002,26703.311885100004,53307.88745784001 2025-11-14,10:40:27.000,318,11120824,6965,0,1763116826,13146.764759299993,27164.698590989996,53307.92239344 2025-11-14,10:40:28.000,318,11120804,6365,0,1763116827,13146.771495610003,28087.507248420006,53307.915406320004 2025-11-14,10:40:29.000,318,11120787,7125,0,1763116828,13146.845595019993,24857.68047198,53307.89444496 2025-11-14,10:40:30.000,318,11120793,6084,0,1763116829,13146.865803949993,31778.424667290004,53307.90143208 2025-11-14,10:40:31.000,318,11120785,7125,0,1763116830,13146.879276569998,29010.139677600004,53307.92938056001 2025-11-14,10:40:32.000,318,11120767,5925,0,1763116831,13146.946639669994,31778.445814680003,53307.97829040001 2025-11-14,10:40:33.000,318,11120790,6605,0,1763116832,13147.027475389994,29010.111481080006,53308.00623888001 2025-11-14,10:40:34.000,318,11120839,5925,0,1763116833,13147.081365869999,31778.361225119996,53308.034187360005 2025-11-14,10:40:35.000,318,11120806,5725,0,1763116834,13147.09483848999,31778.31188121,53308.02021312 2025-11-14,10:40:36.000,318,11120807,7285,0,1763116835,13147.13525634999,29010.01984239,53308.06213584 2025-11-14,10:40:37.000,318,11120797,6445,0,1763116836,13147.148728969994,27625.838577329996,53308.07611008001 2025-11-14,10:40:38.000,318,11120779,6205,0,1763116837,13147.16220159,27164.416625790007,53308.09008432 2025-11-14,10:40:39.000,318,11120770,6365,0,1763116838,13147.16220159,25780.235360730003,53308.11104568 2025-11-14,10:40:40.000,318,11120810,5645,0,1763116839,13147.21609206999,27164.34613449,53308.152968400005 2025-11-14,10:40:41.000,318,11120794,5605,0,1763116840,13147.16220159,28548.478055640007,53308.12501992001 2025-11-14,10:40:42.000,318,11120830,6525,0,1763116841,13147.189146829995,29932.63112418,53308.20886536 2025-11-14,10:40:43.000,318,11120846,6445,0,1763116842,13147.128520039994,27164.282692320005,53308.13200704 2025-11-14,10:40:44.000,318,11120834,6405,0,1763116843,13147.189146829995,29009.766073709994,53308.17392976001 2025-11-14,10:40:45.000,318,11120835,5765,0,1763116844,13147.16220159,30393.869798340005,53308.14598128001 2025-11-14,10:40:46.000,318,11120796,6525,0,1763116845,13147.16220159,30393.77815965,53308.22982672 2025-11-14,10:40:47.000,318,11120781,6445,0,1763116846,13147.15546527999,30855.171914670005,53308.26476232001 2025-11-14,10:40:48.000,318,11120817,6165,0,1763116847,13147.14199266,31316.5445223,53308.24380096001 2025-11-14,10:40:49.000,318,11120784,5525,0,1763116848,13147.088102179994,27625.366285619995,53308.23681384 2025-11-14,10:40:50.000,318,11120796,6645,0,1763116849,13147.040948009999,30393.630127919998,53308.2577752 2025-11-14,10:40:51.000,318,11120806,6645,0,1763116850,13147.040948009999,31777.83254037,53308.2577752 2025-11-14,10:40:52.000,318,11120767,6925,0,1763116851,13147.040948009999,30854.932244249998,53308.271749440006 2025-11-14,10:40:53.000,318,11120801,6965,0,1763116852,13147.05442062999,21627.317961659995,53308.30668504 2025-11-14,10:40:54.000,318,11120753,5965,0,1763116853,13147.061156939999,29932.201127249995,53308.27873656 2025-11-14,10:40:55.000,318,11120832,5605,0,1763116854,13147.014002769989,32700.401527380003,53308.3276464 2025-11-14,10:40:56.000,318,11120773,6245,0,1763116855,13147.020739079999,27625.260548670005,53308.37655624 2025-11-14,10:40:57.000,318,11120814,6045,0,1763116856,13147.040948009999,31316.248458839997,53308.320659280005 2025-11-14,10:40:58.000,318,11120779,6365,0,1763116857,13147.03421169999,29009.336076780004,53308.28572368 2025-11-14,10:40:59.000,318,11120825,6005,0,1763116858,13147.108311109994,29470.652291370003,53308.33463352 2025-11-14,10:41:00.000,318,11120766,6445,0,1763116859,13147.07462955999,27625.15481172,53308.39053048001 2025-11-14,10:41:01.000,318,11120766,6124,0,1763116860,13147.07462955999,28086.506271959996,53308.33463352 2025-11-14,10:41:02.000,318,11120776,6365,0,1763116861,13147.081365869999,31316.21321319,53308.41149184001 2025-11-14,10:41:03.000,318,11120826,5845,0,1763116862,13147.081365869999,30854.777163389997,53308.30668504 2025-11-14,10:41:04.000,318,11120794,6485,0,1763116863,13147.067893249994,27163.69761453,53308.39053048001 2025-11-14,10:41:05.000,318,11120795,6205,0,1763116864,13147.12178373,33623.083300469996,53308.35559488 2025-11-14,10:41:06.000,318,11120770,5725,0,1763116865,13147.11504741999,28086.499222829996,53308.36258200001 2025-11-14,10:41:07.000,318,11120788,6084,0,1763116866,13147.12178373,31777.51532952,53308.35559488 2025-11-14,10:41:08.000,318,11120744,6645,0,1763116867,13147.047684319994,27625.105467810004,53308.38354336001 2025-11-14,10:41:09.000,318,11120776,5765,0,1763116868,13147.03421169999,32700.29579043,53308.36258200001 2025-11-14,10:41:10.000,318,11120797,6965,0,1763116869,13147.07462955999,33161.70364371,53308.27873656 2025-11-14,10:41:11.000,318,11120824,5325,0,1763116870,13147.05442062999,27163.725811049997,53308.3276464 2025-11-14,10:41:12.000,318,11120798,6324,0,1763116871,13147.05442062999,33161.66839806001,53308.29969792 2025-11-14,10:41:13.000,318,11120831,6084,0,1763116872,13147.061156939999,32238.880888019994,53308.34162064001 2025-11-14,10:41:14.000,318,11120722,6605,0,1763116873,13147.040948009999,29470.66638963,53308.3276464 2025-11-14,10:41:15.000,318,11120784,6405,0,1763116874,13147.088102179994,29932.024898999996,53308.34860776 2025-11-14,10:41:16.000,318,11120821,6245,0,1763116875,13147.05442062999,32238.887937149993,53308.38354336001 2025-11-14,10:41:17.000,318,11120793,6324,0,1763116876,13147.027475389994,28547.75904438,53308.33463352 2025-11-14,10:41:18.000,318,11120784,5645,0,1763116877,13147.05442062999,28086.393485880006,53308.369569120005 2025-11-14,10:41:19.000,318,11120808,6485,0,1763116878,13147.05442062999,27624.99268173,53308.37655624 2025-11-14,10:41:20.000,318,11120759,7045,0,1763116879,13147.05442062999,29470.497210510002,53308.369569120005 2025-11-14,10:41:21.000,318,11120764,5405,0,1763116880,13147.047684319994,30393.178983599995,53308.38354336001 2025-11-14,10:41:22.000,318,11120800,6565,0,1763116881,13147.07462955999,28086.189061109995,53308.40450472 2025-11-14,10:41:23.000,318,11120788,5725,0,1763116882,13147.12178373,27624.788256960004,53308.45341456 2025-11-14,10:41:24.000,318,11120763,6045,0,1763116883,13147.11504741999,30854.41060863,53308.44642744 2025-11-14,10:41:25.000,318,11120780,6284,0,1763116884,13147.11504741999,25317.798334470004,53308.44642744 2025-11-14,10:41:26.000,318,11120751,6084,0,1763116885,13147.09483848999,32238.415645440007,53308.439440320006 2025-11-14,10:41:28.000,318,11120744,6445,0,1763116887,13147.11504741999,34545.278683590004,53308.42546608 2025-11-14,10:41:29.000,318,11120834,6525,0,1763116888,13147.128520039994,32238.288761100004,53308.42546608 2025-11-14,10:41:30.000,318,11120786,5645,0,1763116889,13147.128520039994,32238.281711970005,53308.41149184001 2025-11-14,10:41:31.000,318,11120730,5765,0,1763116890,13147.13525634999,32699.583828300005,53308.39053048001 2025-11-14,10:41:32.000,318,11120780,5845,0,1763116891,13147.148728969994,32238.119581980005,53308.3975176 2025-11-14,10:41:33.000,318,11120779,6965,0,1763116892,13147.14199266,26240.176994969996,53308.38354336001 2025-11-14,10:41:34.000,318,11120746,6365,0,1763116893,13147.11504741999,26240.071258020005,53308.39053048001 2025-11-14,10:41:35.000,318,11120844,5605,0,1763116894,13147.061156939999,32237.901058949996,53308.43245320001 2025-11-14,10:41:36.000,318,11120638,6445,0,1763116895,13147.07462955999,30853.747990410004,53308.38354336001 2025-11-14,10:41:37.000,318,11120803,6845,0,1763116896,13147.101574799999,35467.43177193,53308.38354336001 2025-11-14,10:41:38.000,318,11120764,6885,0,1763116897,13147.081365869999,25778.529471269998,53308.35559488 2025-11-14,10:41:39.000,318,11120864,5765,0,1763116898,13147.088102179994,26701.302883049997,53308.40450472 2025-11-14,10:41:40.000,318,11120756,6405,0,1763116899,13147.03421169999,29930.911136459996,53308.39053048001 2025-11-14,10:41:41.000,318,11120746,5285,0,1763116900,13147.020739079999,29930.840645160002,53308.33463352 2025-11-14,10:41:42.000,318,11120803,6725,0,1763116901,13147.007266459994,32237.717781569998,53308.33463352 2025-11-14,10:41:43.000,318,11120797,6845,0,1763116902,13146.960112289999,30392.18505627,53308.30668504 2025-11-14,10:41:44.000,318,11120785,7125,0,1763116903,13147.007266459994,29930.840645160002,53308.27873656 2025-11-14,10:41:45.000,318,11120755,6725,0,1763116904,13146.953375979989,32237.717781569998,53308.29969792 2025-11-14,10:41:46.000,318,11120805,6284,0,1763116905,13146.953375979989,29930.798350380006,53308.29969792 2025-11-14,10:41:47.000,318,11120794,5565,0,1763116906,13146.953375979989,29008.039036860006,53308.31367216001 2025-11-14,10:41:48.000,318,11120817,7325,0,1763116907,13146.980321219999,32699.090389200006,53308.320659280005 2025-11-14,10:41:49.000,318,11120776,6645,0,1763116908,13146.966848599994,27162.5627046,53308.2577752 2025-11-14,10:41:50.000,318,11120815,6124,0,1763116909,13146.980321219999,30392.276694960005,53308.320659280005 2025-11-14,10:41:51.000,318,11120790,6605,0,1763116910,13146.953375979989,31776.38041959,53308.250788080004 2025-11-14,10:41:52.000,318,11120802,5684,0,1763116911,13146.946639669994,32699.196126149996,53308.23681384 2025-11-14,10:41:53.000,318,11120768,5485,0,1763116912,13146.926430739994,31776.457960019994,53308.22982672 2025-11-14,10:41:54.000,318,11120820,6405,0,1763116913,13146.939903359998,30392.361284519997,53308.22283960001 2025-11-14,10:41:55.000,318,11120766,6525,0,1763116914,13146.987057529994,31315.07125413,53308.187904 2025-11-14,10:41:56.000,318,11120766,6645,0,1763116915,13146.980321219999,25778.628159090003,53308.27873656 2025-11-14,10:41:57.000,318,11120762,5405,0,1763116916,13146.973584909989,29008.26460902,53308.20886536 2025-11-14,10:41:58.000,318,11120813,7405,0,1763116917,13147.020739079999,34083.39148947,53308.187904 2025-11-14,10:41:59.000,318,11120818,5565,0,1763116918,13147.020739079999,29931.129659490005,53308.19489112001 2025-11-14,10:42:00.000,318,11120777,7125,0,1763116919,13147.07462955999,28546.96954182,53308.09008432 2025-11-14,10:42:01.000,318,11120802,6565,0,1763116920,13147.067893249994,30392.48111973,53308.09707144001 2025-11-14,10:42:02.000,318,11120799,6005,0,1763116921,13147.020739079999,28547.004787469996,53308.11104568 2025-11-14,10:42:03.000,318,11120755,7125,0,1763116922,13147.09483848999,29931.115561230006,53308.152968400005 2025-11-14,10:42:04.000,318,11120803,6845,0,1763116923,13147.081365869999,31776.605991749995,53308.13200704 2025-11-14,10:42:05.000,318,11120766,5765,0,1763116924,13147.168937899994,27162.90106284,53308.13200704 2025-11-14,10:42:06.000,318,11120812,5525,0,1763116925,13147.20261945,29931.228347309996,53308.22283960001 2025-11-14,10:42:07.000,318,11120765,6245,0,1763116926,13147.21609206999,29469.806395770007,53308.19489112001 2025-11-14,10:42:08.000,318,11120755,7125,0,1763116927,13147.290191479995,27624.323014380003,53308.271749440006 2025-11-14,10:42:09.000,318,11120791,6005,0,1763116928,13147.269982549995,25317.459976230006,53308.20886536 2025-11-14,10:42:10.000,318,11120777,7045,0,1763116929,13147.330609339995,26240.247486270004,53308.23681384 2025-11-14,10:42:11.000,318,11120761,6845,0,1763116930,13147.37776350999,32238.18302415,53308.24380096001 2025-11-14,10:42:12.000,318,11120842,6565,0,1763116931,13147.40470875,26240.254535400003,53308.250788080004 2025-11-14,10:42:13.000,318,11120805,6365,0,1763116932,13147.45859922999,33622.25150313,53308.271749440006 2025-11-14,10:42:14.000,318,11120870,5645,0,1763116933,13147.499017089991,28085.695622009996,53308.22283960001 2025-11-14,10:42:15.000,318,11120830,6165,0,1763116934,13147.54617126,33160.836600719995,53308.271749440006 2025-11-14,10:42:16.000,318,11120739,7165,0,1763116935,13147.593325429996,28085.632179840002,53308.24380096001 2025-11-14,10:42:17.000,318,11120780,5445,0,1763116936,13147.647215910001,29469.820494030006,53308.320659280005 2025-11-14,10:42:18.000,318,11120777,7685,0,1763116937,13147.694370079997,28546.97659095,53308.26476232001 2025-11-14,10:42:19.000,318,11120824,5684,0,1763116938,13147.714579009997,23933.180023349996,53308.320659280005 2025-11-14,10:42:20.000,318,11120724,6485,0,1763116939,13147.734787939997,26701.359276090006,53308.29969792 2025-11-14,10:42:21.000,318,11120822,6284,0,1763116940,13147.822359969992,30853.705695630008,53308.3276464 2025-11-14,10:42:22.000,318,11120820,6525,0,1763116941,13147.802151039992,30853.684548239995,53308.2577752 2025-11-14,10:42:23.000,318,11120805,7045,0,1763116942,13147.849305210002,34083.20116296,53308.34860776 2025-11-14,10:42:24.000,318,11120749,5925,0,1763116943,13147.842568899992,28546.617085320002,53308.29969792 2025-11-14,10:42:25.000,318,11120784,5565,0,1763116944,13147.849305210002,32237.583848099996,53308.29271080001 2025-11-14,10:42:26.000,318,11120797,7045,0,1763116945,13147.842568899992,26701.035016110007,53308.320659280005 2025-11-14,10:42:27.000,318,11120780,6205,0,1763116946,13147.842568899992,30391.924238460007,53308.271749440006 2025-11-14,10:42:28.000,318,11120784,6725,0,1763116947,13147.869514140002,31314.62715894,53308.27873656 2025-11-14,10:42:29.000,318,11120751,7045,0,1763116948,13147.862777829992,32237.22434247,53308.22982672 2025-11-14,10:42:30.000,318,11120802,6365,0,1763116949,13147.882986759992,33159.913164690006,53308.34860776 2025-11-14,10:42:31.000,318,11120774,6485,0,1763116950,13147.876250449997,25777.895049569997,53308.320659280005 2025-11-14,10:42:32.000,318,11120802,5605,0,1763116951,13147.856041519997,32237.012868570004,53308.28572368 2025-11-14,10:42:33.000,318,11120800,6565,0,1763116952,13147.903195689993,24854.973606059997,53308.320659280005 2025-11-14,10:42:34.000,318,11120807,6765,0,1763116953,13147.882986759992,30391.296865890006,53308.39053048001 2025-11-14,10:42:35.000,318,11120829,6725,0,1763116954,13147.876250449997,31775.351246610007,53308.34860776 2025-11-14,10:42:36.000,318,11120807,6885,0,1763116955,13147.835832589997,29007.13674822,53308.250788080004 2025-11-14,10:42:37.000,318,11120821,6845,0,1763116956,13147.862777829992,29468.410668030003,53308.29271080001 2025-11-14,10:42:39.000,318,11120791,6685,0,1763116958,13147.808887350002,27161.4348438,53308.31367216001 2025-11-14,10:42:40.000,318,11120734,6645,0,1763116959,13147.795414729997,29929.628194799996,53308.36258200001 2025-11-14,10:42:41.000,318,11120807,6965,0,1763116960,13147.781942109992,31775.055183150005,53308.320659280005 2025-11-14,10:42:42.000,318,11120836,6365,0,1763116961,13147.748260560002,26699.956499220003,53308.30668504 2025-11-14,10:42:43.000,318,11120782,6405,0,1763116962,13147.748260560002,29929.487212199994,53308.369569120005 2025-11-14,10:42:44.000,318,11120875,6605,0,1763116963,13147.707842700001,33620.35528716,53308.31367216001 2025-11-14,10:42:45.000,318,11120742,6324,0,1763116964,13147.707842700001,29468.093457180003,53308.31367216001 2025-11-14,10:42:46.000,318,11120870,6445,0,1763116965,13147.707842700001,28083.947437769995,53308.28572368 2025-11-14,10:42:47.000,318,11120639,6685,0,1763116966,13147.707842700001,29468.001818489996,53308.26476232001 2025-11-14,10:42:48.000,318,11120798,6205,0,1763116967,13147.707842700001,28545.221357579998,53308.23681384 2025-11-14,10:42:49.000,318,11120833,6324,0,1763116968,13147.701106389992,29006.586916080007,53308.250788080004 2025-11-14,10:42:50.000,318,11120843,6685,0,1763116969,13147.714579009997,32697.504334950005,53308.27873656 2025-11-14,10:42:51.000,318,11120816,6485,0,1763116970,13147.748260560002,24392.811495870003,53308.24380096001 2025-11-14,10:42:52.000,318,11120758,6405,0,1763116971,13147.761733179992,25315.514416349994,53308.24380096001 2025-11-14,10:42:53.000,318,11120844,6365,0,1763116972,13147.734787939997,31774.716824910007,53308.201878240005 2025-11-14,10:42:54.000,318,11120870,6365,0,1763116973,13147.781942109992,31774.695677519994,53308.17392976001 2025-11-14,10:42:55.000,318,11120886,6525,0,1763116974,13147.795414729997,26238.21733683,53308.12501992001 2025-11-14,10:42:56.000,318,11120808,6324,0,1763116975,13147.761733179992,30851.88702009,53308.22982672 2025-11-14,10:42:57.000,318,11120770,6365,0,1763116976,13147.781942109992,29929.10655918,53308.187904 2025-11-14,10:42:58.000,318,11120822,6245,0,1763116977,13147.775205799997,34081.32609438,53308.187904 2025-11-14,10:42:59.000,318,11120788,5925,0,1763116978,13147.761733179992,27160.786323840002,53308.18091688 2025-11-14,10:43:00.000,318,11120803,6845,0,1763116979,13147.781942109992,30390.40162638,53308.09008432 2025-11-14,10:43:01.000,318,11120758,6245,0,1763116980,13147.815623659997,30851.71784097,53308.18091688 2025-11-14,10:43:02.000,318,11120835,7045,0,1763116981,13147.795414729997,27622.067292780004,53308.187904 2025-11-14,10:43:03.000,318,11120837,6885,0,1763116982,13147.802151039992,30390.23949639,53308.07611008001 2025-11-14,10:43:04.000,318,11120891,6685,0,1763116983,13147.829096280002,28083.390556500002,53308.09008432 2025-11-14,10:43:05.000,318,11120823,6565,0,1763116984,13147.741524249992,27160.610095590004,53308.12501992001 2025-11-14,10:43:06.000,318,11120792,6124,0,1763116985,13147.721315319992,33158.25661914,53308.06213584 2025-11-14,10:43:07.000,318,11120811,6605,0,1763116986,13147.734787939997,27621.855818879994,53308.07611008001 2025-11-14,10:43:08.000,318,11120834,6445,0,1763116987,13147.741524249992,33158.18612784,53308.034187360005 2025-11-14,10:43:09.000,318,11120826,5645,0,1763116988,13147.707842700001,37310.462056079996,53308.09008432 2025-11-14,10:43:10.000,318,11120836,6284,0,1763116989,13147.748260560002,31312.604058629993,53307.99226464 2025-11-14,10:43:11.000,318,11120875,6645,0,1763116990,13147.734787939997,26237.625209909995,53307.96431616 2025-11-14,10:43:12.000,318,11120859,6525,0,1763116991,13147.781942109992,31312.632255150005,53308.013226 2025-11-14,10:43:13.000,318,11120788,6365,0,1763116992,13147.781942109992,31312.597009499994,53307.97130328 2025-11-14,10:43:14.000,318,11120842,6365,0,1763116993,13147.788678420002,37310.26468044,53307.90841920001 2025-11-14,10:43:15.000,318,11120847,6445,0,1763116994,13147.808887350002,32235.165996509997,53307.90841920001 2025-11-14,10:43:16.000,318,11120869,6885,0,1763116995,13147.754996869997,30851.07637014,53307.97829040001 2025-11-14,10:43:17.000,318,11120823,6845,0,1763116996,13147.802151039992,29467.01494029,53308.00623888001 2025-11-14,10:43:18.000,318,11120815,6765,0,1763116997,13147.842568899992,29928.31000749,53307.92938056001 2025-11-14,10:43:19.000,318,11120779,6965,0,1763116998,13147.869514140002,31312.37848647,53307.88745784001 2025-11-14,10:43:20.000,318,11120835,6805,0,1763116999,13147.909932000002,30851.06227188,53307.8036124 2025-11-14,10:43:21.000,318,11120794,6405,0,1763117000,13147.916668309997,29005.614136139993,53307.92938056001 2025-11-14,10:43:22.000,318,11120859,6605,0,1763117001,13147.923404619993,27621.47516586,53307.90143208 2025-11-14,10:43:23.000,318,11120863,6925,0,1763117002,13147.957086169998,29928.267712710003,53307.85252224 2025-11-14,10:43:24.000,318,11120711,6605,0,1763117003,13147.963822479993,26237.315048189994,53307.8734836 2025-11-14,10:43:25.000,318,11120853,6725,0,1763117004,13147.963822479993,29928.176074019997,53307.83156088 2025-11-14,10:43:26.000,318,11120796,6284,0,1763117005,13147.943613549993,35925.90718713,53307.76168968001 2025-11-14,10:43:27.000,318,11120815,6605,0,1763117006,13148.004240339993,31312.265700389995,53307.74072832001 2025-11-14,10:43:28.000,318,11120828,6324,0,1763117007,13147.963822479993,31773.588964110008,53307.77566392 2025-11-14,10:43:29.000,318,11120748,5884,0,1763117008,13147.990767720003,31773.631258890004,53307.79662528 2025-11-14,10:43:30.000,318,11120816,5565,0,1763117009,13147.977295099998,30389.506386869994,53307.817586640005 2025-11-14,10:43:31.000,318,11120856,6645,0,1763117010,13148.031185579988,31312.188159960002,53307.76168968001 2025-11-14,10:43:32.000,318,11120793,6045,0,1763117011,13148.031185579988,29005.416760499997,53307.79662528 2025-11-14,10:43:33.000,318,11120787,6765,0,1763117012,13148.017712959998,35003.11262796,53307.78265104 2025-11-14,10:43:34.000,318,11120778,5605,0,1763117013,13148.010976649988,28543.93136679,53307.747715440004 2025-11-14,10:43:35.000,318,11120835,5884,0,1763117014,13148.004240339993,34080.33216705,53307.78265104 2025-11-14,10:43:36.000,318,11120780,5485,0,1763117015,13148.004240339993,29005.311023550006,53307.74072832001 2025-11-14,10:43:37.000,318,11120850,6365,0,1763117016,13148.051394509988,26698.525525830002,53307.72675408 2025-11-14,10:43:38.000,318,11120819,6605,0,1763117017,13148.017712959998,29005.268728769996,53307.71277984001 2025-11-14,10:43:40.000,318,11120809,5845,0,1763117019,13148.064867129993,29466.641336400004,53307.67784424 2025-11-14,10:43:41.000,318,11120840,5684,0,1763117020,13148.112021299989,31773.419784989994,53307.67085712001 2025-11-14,10:43:42.000,318,11120818,5565,0,1763117021,13148.152439159989,32696.094508950002,53307.64290864001 2025-11-14,10:43:43.000,318,11120888,5525,0,1763117022,13148.145702849994,31773.36339195,53307.66387 2025-11-14,10:43:44.000,318,11120833,6885,0,1763117023,13148.165911779994,26236.91324778,53307.649895760005 2025-11-14,10:43:45.000,318,11120881,6885,0,1763117024,13148.280429049999,29927.880010559995,53307.65688288 2025-11-14,10:43:46.000,318,11120911,6805,0,1763117025,13148.29390166999,29466.465108150005,53307.61496016 2025-11-14,10:43:47.000,318,11120823,6124,0,1763117026,13148.37473738999,34079.98675968,53307.60797304 2025-11-14,10:43:48.000,318,11120794,5565,0,1763117027,13148.428627869995,23930.148897449995,53307.61496016 2025-11-14,10:43:49.000,318,11120824,5565,0,1763117028,13148.47578203999,30389.196225149994,53307.54508896001 2025-11-14,10:43:50.000,318,11120909,6405,0,1763117029,13148.54314514,32695.93942809,53307.58701168 2025-11-14,10:43:51.000,318,11120854,6525,0,1763117030,13148.55661775999,31773.257654999994,53307.57303744001 2025-11-14,10:43:52.000,318,11120799,6005,0,1763117031,13148.66439872,34541.35936731,53307.54508896001 2025-11-14,10:43:53.000,318,11120762,5605,0,1763117032,13148.718289199991,33157.312035719995,53307.5590632 2025-11-14,10:43:54.000,318,11120884,5405,0,1763117033,13148.758707059991,25314.196229039997,53307.61496016 2025-11-14,10:43:55.000,318,11120829,6084,0,1763117034,13148.812597539996,23930.191192230006,53307.56605032 2025-11-14,10:43:56.000,318,11120817,6885,0,1763117035,13148.853015399996,25314.16803252,53307.600985920006 2025-11-14,10:43:57.000,318,11120877,6205,0,1763117036,13148.947323740002,29466.458059020006,53307.63592152 2025-11-14,10:43:58.000,318,11120799,5925,0,1763117037,13149.014686839997,28082.340236129996,53307.58701168 2025-11-14,10:43:59.000,318,11120814,6565,0,1763117038,13149.061841009992,25314.18213078,53307.56605032 2025-11-14,10:44:00.000,318,11120765,6605,0,1763117039,13149.149413040002,23930.10660267,53307.580024560004 2025-11-14,10:44:01.000,318,11120830,6605,0,1763117040,13149.169621970002,27159.573873479996,53307.56605032 2025-11-14,10:44:02.000,318,11120787,7325,0,1763117041,13149.250457689988,31773.271753260007,53307.58701168 2025-11-14,10:44:03.000,318,11120826,6165,0,1763117042,13149.290875549988,28082.326137869997,53307.60797304 2025-11-14,10:44:04.000,318,11120819,7005,0,1763117043,13149.364974959994,29005.085451389998,53307.61496016 2025-11-14,10:44:05.000,318,11120848,6365,0,1763117044,13149.418865439999,24391.345276830005,53307.580024560004 2025-11-14,10:44:06.000,318,11120806,6525,0,1763117045,13149.445810679994,32695.904182440005,53307.52412760001 2025-11-14,10:44:07.000,318,11120832,5725,0,1763117046,13149.499701159999,30389.097537330003,53307.531114720005 2025-11-14,10:44:08.000,318,11120812,6725,0,1763117047,13149.56032795,31311.849801720004,53307.53810184 2025-11-14,10:44:09.000,318,11120826,6445,0,1763117048,13149.60074581,32234.538623939996,53307.61496016 2025-11-14,10:44:10.000,318,11120870,6805,0,1763117049,13149.647899979995,30850.463095829997,53307.58701168 2025-11-14,10:44:11.000,318,11120874,6605,0,1763117050,13149.688317839995,33157.24859355,53307.61496016 2025-11-14,10:44:12.000,318,11121136,5965,0,1763117051,13149.78262618,30389.11163559,53307.64290864001 2025-11-14,10:44:13.000,318,11121211,7165,0,1763117052,13149.81630772999,31773.151918050004,53307.59399880001 2025-11-14,10:44:14.000,318,11121170,6725,0,1763117053,13149.849989279995,30389.076389940004,53307.600985920006 2025-11-14,10:44:15.000,318,11121196,6485,0,1763117054,13149.96450655,32234.50337829,53307.71277984001 2025-11-14,10:44:16.000,318,11121194,6565,0,1763117055,13150.004924410001,30850.42785018,53307.68483136 2025-11-14,10:44:17.000,318,11121180,6845,0,1763117056,13150.092496439996,26698.187167590004,53307.70579272 2025-11-14,10:44:18.000,318,11121182,6445,0,1763117057,13150.139650609992,29927.746077090007,53307.600985920006 2025-11-14,10:44:19.000,318,11121145,6845,0,1763117058,13150.186804780002,25314.17508165,53307.64290864001 2025-11-14,10:44:20.000,318,11121149,6925,0,1763117059,13150.233958949997,28543.7692368,53307.66387 2025-11-14,10:44:21.000,318,11121182,6605,0,1763117060,13150.274376809997,28082.488267859997,53307.67784424 2025-11-14,10:44:22.000,318,11121215,7085,0,1763117061,13150.308058360002,30850.561783650002,53307.74072832001 2025-11-14,10:44:23.000,318,11121227,6805,0,1763117062,13150.395630389998,30389.175077759995,53307.69181848001 2025-11-14,10:44:24.000,318,11121179,7005,0,1763117063,13150.449520869988,30389.28786384,53307.76168968001 2025-11-14,10:44:25.000,318,11121166,6445,0,1763117064,13150.476466109998,31773.306998910004,53307.7337412 2025-11-14,10:44:26.000,318,11121168,6324,0,1763117065,13150.543829209993,31312.06127562,53307.78265104 2025-11-14,10:44:27.000,318,11121114,5725,0,1763117066,13150.577510759998,32696.1297546,53307.72675408 2025-11-14,10:44:28.000,318,11121206,6525,0,1763117067,13150.631401239989,26237.188163850005,53307.78963816001 2025-11-14,10:44:29.000,318,11121129,5965,0,1763117068,13150.77960006,29466.789368130005,53307.88047072001 2025-11-14,10:44:30.000,318,11121161,6324,0,1763117069,13150.79307267999,30389.520485129993,53307.88047072001 2025-11-14,10:44:31.000,318,11121109,6925,0,1763117070,13150.867172089995,29005.515448320002,53307.866496480005 2025-11-14,10:44:32.000,318,11121150,6605,0,1763117071,13150.948007809995,30389.576878170003,53307.85950936001 2025-11-14,10:44:33.000,318,11121139,6205,0,1763117072,13151.008634599995,26237.357342970005,53307.90143208 2025-11-14,10:44:34.000,318,11121083,5884,0,1763117073,13151.05578876999,29466.944448990005,53307.96431616 2025-11-14,10:44:35.000,318,11121151,5845,0,1763117074,13151.1433608,26698.828638420004,53307.90841920001 2025-11-14,10:44:36.000,318,11121164,6405,0,1763117075,13151.244405450001,30389.76015555,53307.99925176 2025-11-14,10:44:37.000,318,11121215,5884,0,1763117076,13151.372395339997,32235.201242159994,53308.06213584 2025-11-14,10:44:38.000,318,11121121,5884,0,1763117077,13151.426285820002,31773.899125829994,53308.02720024001 2025-11-14,10:44:39.000,318,11121165,6284,0,1763117078,13151.507121540002,26698.906178849997,53308.06912296 2025-11-14,10:44:41.000,318,11121155,6124,0,1763117080,13151.682265599993,27621.750081930004,53308.05514872001 2025-11-14,10:44:42.000,318,11121132,5605,0,1763117081,13151.810255489989,29928.528530519994,53308.09008432 2025-11-14,10:44:43.000,318,11121176,6284,0,1763117082,13151.877618589999,27621.700738019994,53308.12501992001 2025-11-14,10:44:44.000,318,11121173,6205,0,1763117083,13151.97192692999,31773.920273220006,53308.21585248001 2025-11-14,10:44:45.000,318,11121015,6765,0,1763117084,13152.05949896,30851.22440187,53308.1180328 2025-11-14,10:44:46.000,318,11121144,6565,0,1763117085,13152.147070989995,25776.287847929998,53308.20886536 2025-11-14,10:44:47.000,318,11121213,5845,0,1763117086,13152.26158826,33158.12973479999,53308.23681384 2025-11-14,10:44:48.000,318,11121170,6324,0,1763117087,13152.36263291,28544.417756759998,53308.250788080004 2025-11-14,10:44:49.000,318,11121177,5965,0,1763117088,13152.409787079996,34542.12067335,53308.26476232001 2025-11-14,10:44:50.000,318,11121214,5485,0,1763117089,13152.477150179991,30389.837695979993,53308.271749440006 2025-11-14,10:44:51.000,318,11121152,6084,0,1763117090,13152.537776969992,28544.424805889998,53308.35559488 2025-11-14,10:44:52.000,318,11121174,6645,0,1763117091,13152.618612689992,25776.2807988,53308.29969792 2025-11-14,10:44:53.000,318,11121160,5884,0,1763117092,13152.712921029997,33619.403654609996,53308.39053048001 2025-11-14,10:44:54.000,318,11121134,5925,0,1763117093,13152.760075199993,28544.438904149996,53308.38354336001 2025-11-14,10:44:55.000,318,11121112,5565,0,1763117094,13152.820701989993,29005.811511780004,53308.35559488 2025-11-14,10:44:56.000,318,11121151,6965,0,1763117095,13152.874592469998,27160.370425169996,53308.40450472 2025-11-14,10:44:57.000,318,11121141,7045,0,1763117096,13152.948691879988,34542.177066389995,53308.439440320006 2025-11-14,10:44:58.000,318,11121167,6124,0,1763117097,13152.982373429993,25776.189160110007,53308.488350160005 2025-11-14,10:44:59.000,318,11121149,7085,0,1763117098,13153.016054979998,29467.233463319993,53308.49533728 2025-11-14,10:45:00.000,318,11121144,5485,0,1763117099,13153.063209149994,27160.391572559995,53308.57918272001 2025-11-14,10:45:01.000,318,11121164,6005,0,1763117100,13153.11036331999,31774.075354080007,53308.52328576 2025-11-14,10:45:02.000,318,11121146,5565,0,1763117101,13153.157517489999,32235.43386345,53308.60014408001 2025-11-14,10:45:03.000,318,11121146,5565,0,1763117102,13153.204671659994,32235.405666930004,53308.62110544 2025-11-14,10:45:04.000,318,11121145,6005,0,1763117103,13153.245089519995,27160.384523429995,53308.57918272001 2025-11-14,10:45:05.000,318,11121132,6565,0,1763117104,13153.25856214,24853.584927450007,53308.68398952 2025-11-14,10:45:06.000,318,11121164,6445,0,1763117105,13153.285507379995,31773.99781365,53308.69796376001 2025-11-14,10:45:07.000,318,11121132,6205,0,1763117106,13153.27877107,28083.122689559998,53308.62809256001 2025-11-14,10:45:08.000,318,11121170,5605,0,1763117107,13153.325925239995,26237.597013389997,53308.6420668 2025-11-14,10:45:09.000,318,11121147,6005,0,1763117108,13153.33939786,27160.377474299996,53308.67700240001 2025-11-14,10:45:10.000,318,11121138,5325,0,1763117109,13153.37307940999,28544.424805889998,53308.73988648 2025-11-14,10:45:11.000,318,11121143,6324,0,1763117110,13153.39328833999,32696.700734130005,53308.74687360001 2025-11-14,10:45:12.000,318,11121117,7005,0,1763117111,13153.44044251,24853.50033789,53308.71892512001 2025-11-14,10:45:13.000,318,11121141,7005,0,1763117112,13153.48086037,29467.106578980005,53308.72591224001 2025-11-14,10:45:14.000,318,11121198,6685,0,1763117113,13153.5010693,31312.53356733,53308.80277056 2025-11-14,10:45:15.000,318,11121124,5445,0,1763117114,13153.51454191999,27160.236491699994,53308.83770616 2025-11-14,10:45:16.000,318,11121177,7085,0,1763117115,13153.51454191999,28544.23447938,53308.81674480001 2025-11-14,10:45:17.000,318,11121177,5925,0,1763117116,13153.53475084999,30389.717860770004,53308.872641760005 2025-11-14,10:45:18.000,318,11121187,6885,0,1763117117,13153.58190502,26237.40668688,53308.872641760005 2025-11-14,10:45:19.000,318,11121156,5525,0,1763117118,13153.615586569991,27621.397625430007,53308.83770616 2025-11-14,10:45:20.000,318,11121191,7205,0,1763117119,13153.62232288,32234.98271913,53308.84469328001 2025-11-14,10:45:21.000,318,11121206,5684,0,1763117120,13153.635795499991,26698.638311910006,53308.80975768 2025-11-14,10:45:22.000,318,11121126,6445,0,1763117121,13153.696422289991,27160.00387041,53308.83071904 2025-11-14,10:45:23.000,318,11120974,5765,0,1763117122,13153.723367530001,32234.919276960005,53308.89360312001 2025-11-14,10:45:24.000,318,11121193,5965,0,1763117123,13153.703158600001,28082.594004810002,53308.921551600004 2025-11-14,10:45:25.000,318,11121193,6165,0,1763117124,13153.750312769997,29005.289876159994,53308.872641760005 2025-11-14,10:45:26.000,318,11121172,6365,0,1763117125,13153.743576460001,32234.721901319994,53308.90059024 2025-11-14,10:45:27.000,318,11121148,6405,0,1763117126,13153.770521699997,32234.728950449993,53308.86565464001 2025-11-14,10:45:28.000,318,11121175,5884,0,1763117127,13153.777258009992,24391.56379986,53308.87962888 2025-11-14,10:45:29.000,318,11121176,6245,0,1763117128,13153.790730629997,24391.584947249998,53308.942512960006 2025-11-14,10:45:30.000,318,11121157,5925,0,1763117129,13153.851357419997,28543.712843760004,53308.991422800005 2025-11-14,10:45:31.000,318,11121210,6725,0,1763117130,13153.885038970002,29466.472157280004,53308.96347432001 2025-11-14,10:45:32.000,318,11121216,5485,0,1763117131,13153.844621110002,29927.851814039997,53308.92853872 2025-11-14,10:45:33.000,318,11121124,5725,0,1763117132,13153.844621110002,28543.77628593,53308.93552584001 2025-11-14,10:45:34.000,318,11121196,6525,0,1763117133,13153.831148489997,26236.878002130004,53308.9564872 2025-11-14,10:45:35.000,318,11121204,5605,0,1763117134,13153.837884799992,26236.885051260004,53308.94950008 2025-11-14,10:45:36.000,318,11121143,6005,0,1763117135,13153.804203250002,29466.401665979996,53308.94950008 2025-11-14,10:45:37.000,318,11121169,7165,0,1763117136,13153.743576460001,24391.429866389997,53308.94950008 2025-11-14,10:45:38.000,318,11121136,5525,0,1763117137,13153.730103839996,31773.18011457,53308.98443568001 2025-11-14,10:45:39.000,318,11121182,5565,0,1763117138,13153.730103839996,28082.255646570004,53309.0263584 2025-11-14,10:45:40.000,318,11121213,6045,0,1763117139,13153.682949670001,30850.484243219995,53308.9564872 2025-11-14,10:45:42.000,318,11121171,6845,0,1763117141,13153.595377639991,31311.835703460005,53309.06129400001 2025-11-14,10:45:43.000,318,11121207,5965,0,1763117142,13153.588641329996,33618.663495960005,53309.06828112 2025-11-14,10:45:44.000,318,11120930,6565,0,1763117143,13153.595377639991,30389.11163559,53309.0962296 2025-11-14,10:45:45.000,318,11121063,6965,0,1763117144,13153.568432399996,29466.408715109996,53309.0263584 2025-11-14,10:45:46.000,318,11121187,5845,0,1763117145,13153.528014539996,32234.51042742,53309.07526824 2025-11-14,10:45:47.000,318,11121169,6165,0,1763117146,13153.55495977999,25314.076393829993,53309.040332640005 2025-11-14,10:45:48.000,318,11121187,6084,0,1763117147,13153.49433298999,31311.786359549995,53309.03334552001 2025-11-14,10:45:49.000,318,11121219,6045,0,1763117148,13153.46065144,32695.883035050007,53309.08225536001 2025-11-14,10:45:50.000,318,11121217,6525,0,1763117149,13153.507805609996,29927.6544384,53309.01937128 2025-11-14,10:45:51.000,318,11121200,6445,0,1763117150,13153.49433298999,30850.378506270004,53309.040332640005 2025-11-14,10:45:52.000,318,11121187,7445,0,1763117151,13153.5010693,32695.854838529995,53309.08225536001 2025-11-14,10:45:53.000,318,11121152,6685,0,1763117152,13153.467387749995,29466.302978160005,53309.110203840006 2025-11-14,10:45:54.000,318,11121190,5325,0,1763117153,13153.487596679995,29466.232486859997,53309.07526824 2025-11-14,10:45:55.000,318,11121236,5684,0,1763117154,13153.507805609996,30850.28686758,53309.08225536001 2025-11-14,10:45:56.000,318,11121182,6525,0,1763117155,13153.528014539996,28543.508418989994,53309.0962296 2025-11-14,10:45:57.000,318,11121198,5725,0,1763117156,13153.52127823,29466.253634249995,53309.07526824 2025-11-14,10:45:58.000,318,11121182,5565,0,1763117157,13153.52127823,29927.527554059998,53309.0962296 2025-11-14,10:45:59.000,318,11121204,5565,0,1763117158,13153.528014539996,30850.27276932,53309.10321672001 2025-11-14,10:46:00.000,318,11121177,5965,0,1763117159,13153.467387749995,29004.73299489,53309.110203840006 2025-11-14,10:46:01.000,318,11121218,6324,0,1763117160,13153.5010693,28543.416780300002,53309.06828112 2025-11-14,10:46:03.000,318,11121199,6205,0,1763117162,13153.447178819995,35463.74507694,53309.11719096 2025-11-14,10:46:04.000,318,11121155,6045,0,1763117163,13153.44044251,33618.31808859001,53309.159113680005 2025-11-14,10:46:05.000,318,11121224,5485,0,1763117164,13153.41349726999,31311.539640000003,53309.18706216 2025-11-14,10:46:06.000,318,11121198,5605,0,1763117165,13153.35960679,29004.718896630002,53309.159113680005 2025-11-14,10:46:07.000,318,11121226,6284,0,1763117166,13153.29224368999,33618.296941199995,53309.110203840006 2025-11-14,10:46:08.000,318,11121217,6284,0,1763117167,13153.224880589994,32695.565824200006,53309.19404928 2025-11-14,10:46:09.000,318,11121256,6284,0,1763117168,13153.204671659994,27159.256662629996,53309.18706216 2025-11-14,10:46:10.000,318,11121250,5445,0,1763117169,13153.117099629999,29466.006914700003,53309.21501064 2025-11-14,10:46:11.000,318,11121202,5525,0,1763117170,13153.043000219994,32695.537627679994,53309.17308792 2025-11-14,10:46:12.000,318,11121119,6045,0,1763117171,13153.002582359994,26236.525545630007,53309.19404928 2025-11-14,10:46:14.000,318,11121127,6005,0,1763117173,13152.901537709993,25775.15998713,53309.13116520001 2025-11-14,10:46:15.000,318,11121072,5684,0,1763117174,13152.861119849993,31311.448001309996,53309.22199776001 2025-11-14,10:46:16.000,318,11121188,6565,0,1763117175,13152.787020440002,23929.704802260007,53309.208023520005 2025-11-14,10:46:17.000,318,11121150,6605,0,1763117176,13152.739866269992,31772.813559810005,53309.17308792 2025-11-14,10:46:18.000,318,11121177,6084,0,1763117177,13152.685975790002,30388.766228220004,53309.18007504001 2025-11-14,10:46:19.000,318,11121214,6605,0,1763117178,13152.672503169997,31772.86290372,53309.15212656001 2025-11-14,10:46:20.000,318,11121160,6565,0,1763117179,13152.652294239997,28543.339239869994,53309.19404928 2025-11-14,10:46:21.000,318,11121134,5605,0,1763117180,13152.638821619992,33156.96662835,53309.15212656001 2025-11-14,10:46:22.000,318,11121140,6365,0,1763117181,13152.598403759992,26697.877005870003,53309.12417808 2025-11-14,10:46:23.000,318,11121092,6445,0,1763117182,13152.578194829992,29004.690700110004,53309.159113680005 2025-11-14,10:46:24.000,318,11121204,7045,0,1763117183,13152.510831729996,35463.709831290005,53309.18706216 2025-11-14,10:46:25.000,318,11121221,5884,0,1763117184,13152.517568039992,34079.62020492001,53309.06129400001 2025-11-14,10:46:26.000,318,11121203,6045,0,1763117185,13152.504095420001,31772.841756330003,53309.17308792 2025-11-14,10:46:27.000,318,11121145,6805,0,1763117186,13152.477150179991,31311.440952179997,53309.08225536001 2025-11-14,10:46:28.000,318,11121212,5445,0,1763117187,13152.450204939996,32695.403694210007,53309.05430688001 2025-11-14,10:46:29.000,318,11121250,5565,0,1763117188,13152.40305077,33156.76220358,53309.06828112 2025-11-14,10:46:30.000,318,11121204,5765,0,1763117189,13152.443468630001,28543.170060749995,53309.04731976 2025-11-14,10:46:31.000,318,11121218,6485,0,1763117190,13152.409787079996,30388.604098230004,53309.07526824 2025-11-14,10:46:32.000,318,11121120,5525,0,1763117191,13152.355896599991,25774.97670975,53309.03334552001 2025-11-14,10:46:33.000,318,11121181,7005,0,1763117192,13152.30200612,30388.533606929996,53309.040332640005 2025-11-14,10:46:34.000,318,11121146,6605,0,1763117193,13152.28179719,28543.12776597,53309.08225536001 2025-11-14,10:46:35.000,318,11121175,6084,0,1763117194,13152.2211704,29004.42283317,53308.92853872 2025-11-14,10:46:36.000,318,11121142,5605,0,1763117195,13152.24137933,24852.2103471,53308.94950008 2025-11-14,10:46:37.000,318,11121190,5684,0,1763117196,13152.18075254,31311.194232630005,53308.921551600004 2025-11-14,10:46:38.000,318,11121228,6445,0,1763117197,13152.12012575,30388.47721389,53308.90059024 2025-11-14,10:46:39.000,318,11121210,5405,0,1763117198,13151.99887217,26697.616188059998,53308.92853872 2025-11-14,10:46:40.000,318,11121162,6405,0,1763117199,13151.99213585999,33156.571877070004,53308.9564872 2025-11-14,10:46:41.000,318,11121196,5884,0,1763117200,13151.89109120999,35001.96361977,53308.89360312001 2025-11-14,10:46:42.000,318,11121192,5645,0,1763117201,13151.776573939998,28542.895144680006,53308.79578344001 2025-11-14,10:46:43.000,318,11121141,6845,0,1763117202,13151.729419769988,30388.399673459993,53308.81674480001 2025-11-14,10:46:44.000,318,11121195,6365,0,1763117203,13151.662056669993,26697.531598500005,53308.84469328001 2025-11-14,10:46:45.000,318,11121176,5565,0,1763117204,13151.628375120003,31772.432906789996,53308.85866752 2025-11-14,10:46:46.000,318,11121124,6565,0,1763117205,13151.547539400002,32695.128778140002,53308.83071904 2025-11-14,10:46:47.000,318,11121169,6925,0,1763117206,13151.493648919997,31772.39061201,53308.80277056 2025-11-14,10:46:48.000,318,11121135,5884,0,1763117207,13151.399340579992,35001.871981079996,53308.80975768 2025-11-14,10:46:49.000,318,11121167,5884,0,1763117208,13151.372395339997,33617.79645297,53308.774822080006 2025-11-14,10:46:50.000,318,11121247,5925,0,1763117209,13151.284823310001,28542.866948159994,53308.68398952 2025-11-14,10:46:51.000,318,11121202,6324,0,1763117210,13151.150097109996,28081.466144010003,53308.74687360001 2025-11-14,10:46:52.000,318,11121177,5884,0,1763117211,13151.10294294,27158.763223529997,53308.704950880005 2025-11-14,10:46:53.000,318,11121156,5645,0,1763117212,13151.06252508,21161.130798240003,53308.62809256001 2025-11-14,10:46:54.000,318,11121203,6365,0,1763117213,13151.008634599995,27620.171076810002,53308.63507968 2025-11-14,10:46:55.000,318,11121113,6925,0,1763117214,13150.887381019995,28081.459094880003,53308.66302816 2025-11-14,10:46:56.000,318,11121190,5765,0,1763117215,13150.88064471,32695.086483360006,53308.60014408001 2025-11-14,10:46:57.000,318,11121215,7165,0,1763117216,13150.84022685,28542.902193810005,53308.6420668 2025-11-14,10:46:58.000,318,11121173,5965,0,1763117217,13150.85369946999,32233.756170509994,53308.64905392001 2025-11-14,10:46:59.000,318,11121179,6284,0,1763117218,13150.806545299994,29004.225457530003,53308.49533728 2025-11-14,10:47:00.000,318,11121075,5925,0,1763117219,13150.745918509994,28081.578930090007,53308.43245320001 2025-11-14,10:47:01.000,318,11121166,5605,0,1763117220,13150.725709579994,33156.46614012,53308.55123424001 2025-11-14,10:47:02.000,318,11121156,6485,0,1763117221,13150.69202802999,24852.0693645,53308.47437592 2025-11-14,10:47:03.000,318,11121202,5565,0,1763117222,13150.604455999994,25313.427873869994,53308.53027288001 2025-11-14,10:47:04.000,318,11121200,6084,0,1763117223,13150.523620279993,26236.053253920007,53308.439440320006 2025-11-14,10:47:05.000,318,11121203,6365,0,1763117224,13150.503411349993,35463.195244799994,53308.46040168001 2025-11-14,10:47:06.000,318,11121135,7005,0,1763117225,13150.469729799988,35924.51850852001,53308.37655624 2025-11-14,10:47:07.000,318,11121207,6084,0,1763117226,13150.422575629993,30388.272789120005,53308.41149184001 2025-11-14,10:47:08.000,318,11121155,7005,0,1763117227,13150.355212529998,29465.457082559995,53308.36258200001 2025-11-14,10:47:09.000,318,11121158,5525,0,1763117228,13150.287849430002,32233.54469661,53308.40450472 2025-11-14,10:47:10.000,318,11121115,5884,0,1763117229,13150.220486329992,31310.862923520006,53308.33463352 2025-11-14,10:47:11.000,318,11121133,6885,0,1763117230,13150.173332159997,33156.21237143999,53308.27873656 2025-11-14,10:47:12.000,318,11121186,5565,0,1763117231,13150.105969060001,30388.096560870006,53308.27873656 2025-11-14,10:47:13.000,318,11121165,6885,0,1763117232,13150.045342270001,32233.396664879998,53308.22982672 2025-11-14,10:47:15.000,318,11121198,5485,0,1763117234,13149.90387976,29465.273805179997,53308.2577752 2025-11-14,10:47:16.000,318,11121145,7125,0,1763117235,13149.829780349995,28081.19122794,53308.26476232001 2025-11-14,10:47:17.000,318,11121178,5565,0,1763117236,13149.75568093999,29003.858902770007,53308.20886536 2025-11-14,10:47:18.000,318,11121143,6765,0,1763117237,13149.668108909995,29465.217412140002,53308.13200704 2025-11-14,10:47:19.000,318,11121093,6765,0,1763117238,13149.6613726,29003.76021495,53308.13200704 2025-11-14,10:47:20.000,318,11121123,6805,0,1763117239,13149.55359163999,28542.394656450007,53308.11104568 2025-11-14,10:47:21.000,318,11121182,5405,0,1763117240,13149.466019609994,26696.995864619996,53308.07611008001 2025-11-14,10:47:22.000,318,11121115,6965,0,1763117241,13149.398656509999,30849.046220699995,53308.06213584 2025-11-14,10:47:23.000,318,11121123,6885,0,1763117242,13149.344766029993,26235.609158730003,53308.013226 2025-11-14,10:47:24.000,318,11121172,6445,0,1763117243,13149.250457689988,31771.73504292,53308.00623888001 2025-11-14,10:47:25.000,318,11121194,6925,0,1763117244,13149.243721379993,28542.338263409998,53307.95034192 2025-11-14,10:47:26.000,318,11121122,6605,0,1763117245,13149.176358279998,31310.425877460002,53307.97829040001 2025-11-14,10:47:27.000,318,11121182,6565,0,1763117246,13149.095522559997,35462.56082309999,53307.985277520005 2025-11-14,10:47:28.000,318,11121161,6685,0,1763117247,13149.075313629997,32233.128797940008,53307.95034192 2025-11-14,10:47:29.000,318,11121106,5565,0,1763117248,13149.007950530002,34539.80150958001,53307.95034192 2025-11-14,10:47:30.000,318,11121119,5884,0,1763117249,13148.906905880001,32694.3674721,53307.9433548 2025-11-14,10:47:31.000,318,11121230,6645,0,1763117250,13148.873224329996,31771.622256839997,53307.936367680006 2025-11-14,10:47:32.000,318,11121175,6845,0,1763117251,13148.76544337,34539.74511654,53307.9433548 2025-11-14,10:47:33.000,318,11121154,6365,0,1763117252,13148.72502551,28080.747132749995,53307.866496480005 2025-11-14,10:47:34.000,318,11121212,5645,0,1763117253,13148.650926099996,28080.68369058,53307.82457376 2025-11-14,10:47:35.000,318,11121129,7365,0,1763117254,13148.590299309995,29926.089531539998,53307.74072832001 2025-11-14,10:47:36.000,318,11121186,5684,0,1763117255,13148.52293621,29003.407758450005,53307.85252224 2025-11-14,10:47:37.000,318,11121174,6365,0,1763117256,13148.49599096999,33616.82367303,53307.83156088 2025-11-14,10:47:38.000,318,11121097,6245,0,1763117257,13148.37473738999,29003.28087411,53307.78963816001 2025-11-14,10:47:39.000,318,11121134,5565,0,1763117258,13148.300637979999,26235.17211267,53307.72675408 2025-11-14,10:47:40.000,318,11121096,5525,0,1763117259,13148.172648089989,24851.061338910004,53307.74072832001 2025-11-14,10:47:41.000,318,11121183,6965,0,1763117260,13148.105284989993,26696.495376389998,53307.65688288 2025-11-14,10:47:42.000,318,11121198,6525,0,1763117261,13147.997504029998,29003.182186289996,53307.67784424 2025-11-14,10:47:43.000,318,11121126,6845,0,1763117262,13147.943613549993,31309.904241840006,53307.6289344 2025-11-14,10:47:44.000,318,11121104,5725,0,1763117263,13147.808887350002,29925.849861120005,53307.62194728001 2025-11-14,10:47:46.000,318,11121246,5684,0,1763117265,13147.633743289996,30848.609174640005,53307.54508896001 2025-11-14,10:47:47.000,318,11121137,6124,0,1763117266,13147.472071849996,29003.13284238,53307.49617912 2025-11-14,10:47:48.000,318,11121223,6805,0,1763117267,13147.391236129995,31771.26275121,53307.531114720005 2025-11-14,10:47:49.000,318,11121160,5445,0,1763117268,13147.310400409995,29925.842811990005,53307.580024560004 2025-11-14,10:47:50.000,318,11121209,6925,0,1763117269,13147.209355759995,28080.408774509997,53307.53810184 2025-11-14,10:47:51.000,318,11121228,5645,0,1763117270,13147.108311109994,30387.166075710003,53307.49617912 2025-11-14,10:47:52.000,318,11121099,6245,0,1763117271,13146.973584909989,32232.607162319997,53307.46124352 2025-11-14,10:47:53.000,318,11121170,5565,0,1763117272,13146.906221809993,30387.271812659994,53307.412333680004 2025-11-14,10:47:54.000,318,11121210,6445,0,1763117273,13146.771495610003,23467.063351229997,53307.40534656001 2025-11-14,10:47:55.000,318,11121225,7045,0,1763117274,13146.677187269997,31771.340291639994,53307.34246248 2025-11-14,10:47:56.000,318,11121152,5684,0,1763117275,13146.562669999992,27619.24059165,53307.363423840005 2025-11-14,10:47:57.000,318,11121166,5645,0,1763117276,13146.488570590001,33155.45811453,53307.39835944 2025-11-14,10:47:58.000,318,11121135,7045,0,1763117277,13146.407734870001,26235.235554839994,53307.37041096 2025-11-14,10:47:59.000,318,11121154,5485,0,1763117278,13146.299953909991,28542.035150819996,53307.32150112 2025-11-14,10:48:00.000,318,11121156,5525,0,1763117279,13146.18543664,31310.193256169994,53307.25162992 2025-11-14,10:48:01.000,318,11121187,6885,0,1763117280,13146.111337229995,30387.462139170006,53307.18874584001 2025-11-14,10:48:02.000,318,11121105,6925,0,1763117281,13146.06418306,30387.448040910007,53307.16079736 2025-11-14,10:48:03.000,318,11121195,6765,0,1763117282,13145.969874719995,31771.58701119,53307.13983600001 2025-11-14,10:48:04.000,318,11121150,6365,0,1763117283,13145.92272055,27619.473212940007,53307.16079736 2025-11-14,10:48:05.000,318,11121154,5765,0,1763117284,13145.85535744999,30387.476237430004,53307.1049004 2025-11-14,10:48:06.000,318,11121179,6245,0,1763117285,13145.801466969999,26696.763243330002,53307.076951920004 2025-11-14,10:48:07.000,318,11121200,6485,0,1763117286,13145.754312799989,29926.244612399998,53307.049003440006 2025-11-14,10:48:08.000,318,11121139,7125,0,1763117287,13145.673477079989,25312.758206519997,53307.049003440006 2025-11-14,10:48:09.000,318,11121198,6405,0,1763117288,13145.619586599998,29003.534642790008,53307.04201632001 2025-11-14,10:48:10.000,318,11121155,7005,0,1763117289,13145.599377669998,28542.091543860006,53307.00708072 2025-11-14,10:48:11.000,318,11121115,6124,0,1763117290,13145.592641359988,27619.480262070007,53306.94419664 2025-11-14,10:48:12.000,318,11121168,5765,0,1763117291,13145.585905049993,30387.497384820002,53306.92323528001 2025-11-14,10:48:13.000,318,11121177,5965,0,1763117292,13145.538750879998,31771.60815858,53306.90227392001 2025-11-14,10:48:14.000,318,11121127,5965,0,1763117293,13145.532014570003,28542.084494730007,53306.84637696 2025-11-14,10:48:15.000,318,11121166,6485,0,1763117294,13145.545487189993,30387.504433950002,53306.860351200005 2025-11-14,10:48:16.000,318,11121163,7245,0,1763117295,13145.491596710002,32232.853881870004,53306.78349288001 2025-11-14,10:48:17.000,318,11121081,5965,0,1763117296,13145.532014570003,28542.049249079995,53306.78349288001 2025-11-14,10:48:18.000,318,11121127,6084,0,1763117297,13145.532014570003,28080.68369058,53306.7206088 2025-11-14,10:48:19.000,318,11121195,6845,0,1763117298,13145.511805640002,28541.957610390004,53306.713621680006 2025-11-14,10:48:20.000,318,11121192,5525,0,1763117299,13145.444442539992,34078.153985879995,53306.713621680006 2025-11-14,10:48:21.000,318,11121221,6965,0,1763117300,13145.464651469993,26235.18621093,53306.713621680006 2025-11-14,10:48:22.000,318,11121102,5684,0,1763117301,13145.397288369997,30387.38459874,53306.692660320005 2025-11-14,10:48:23.000,318,11121218,5605,0,1763117302,13145.329925270002,29464.568892180003,53306.6507376 2025-11-14,10:48:24.000,318,11121183,6725,0,1763117303,13145.302980029992,31309.995880529998,53306.62977624 2025-11-14,10:48:25.000,318,11121201,6045,0,1763117304,13145.282771099992,29003.168088029997,53306.594840640006 2025-11-14,10:48:26.000,318,11121193,6245,0,1763117305,13145.195199069996,27619.0643634,53306.60182776 2025-11-14,10:48:27.000,318,11121172,6525,0,1763117306,13145.10762704,29925.779369819997,53306.573879280004 2025-11-14,10:48:28.000,318,11121194,5285,0,1763117307,13145.04026393999,30387.173124840003,53306.51798232001 2025-11-14,10:48:29.000,318,11121206,5485,0,1763117308,13144.97963714999,27157.698804900007,53306.49702096001 2025-11-14,10:48:30.000,318,11121202,5565,0,1763117309,13144.892065119995,23466.908270369997,53306.49003384 2025-11-14,10:48:31.000,318,11121170,5645,0,1763117310,13144.79775677999,29003.13989151,53306.46208536 2025-11-14,10:48:32.000,318,11121113,5845,0,1763117311,13144.710184749994,29003.090547600004,53306.46208536 2025-11-14,10:48:33.000,318,11121217,5845,0,1763117312,13144.65629426999,27619.07846166,53306.5109952 2025-11-14,10:48:34.000,318,11121193,6165,0,1763117313,13144.588931169994,28541.781382140005,53306.38522704 2025-11-14,10:48:35.000,318,11121170,6284,0,1763117314,13144.514831759989,28541.809578660002,53306.39920128001 2025-11-14,10:48:36.000,318,11121211,6405,0,1763117315,13144.440732349998,30387.22246875,53306.38522704 2025-11-14,10:48:37.000,318,11121199,6765,0,1763117316,13144.380105559998,27619.099609049998,53306.308368720005 2025-11-14,10:48:38.000,318,11121190,5725,0,1763117317,13144.326215079993,28541.81662779,53306.31535584 2025-11-14,10:48:39.000,318,11121183,6685,0,1763117318,13144.231906740002,28080.500413200003,53306.31535584 2025-11-14,10:48:40.000,318,11121168,6365,0,1763117319,13144.225170429992,24851.061338910004,53306.20356192001 2025-11-14,10:48:41.000,318,11121175,7005,0,1763117320,13144.164543639992,29464.575941310002,53306.20356192001 2025-11-14,10:48:42.000,318,11121227,5925,0,1763117321,13144.076971609997,32232.628309709995,53306.1965748 2025-11-14,10:48:43.000,318,11121176,5684,0,1763117322,13144.036553749997,29925.90625416,53306.11272936001 2025-11-14,10:48:44.000,318,11121149,6205,0,1763117323,13143.989399580001,30387.300009180006,53306.11272936001 2025-11-14,10:48:45.000,318,11121208,5565,0,1763117324,13143.969190650001,30387.292960050007,53306.15465208 2025-11-14,10:48:47.000,318,11121200,5645,0,1763117326,13143.928772790001,28080.444020159994,53306.04984528 2025-11-14,10:48:48.000,318,11121167,7125,0,1763117327,13143.84120075999,29925.842811990005,53306.0568324 2025-11-14,10:48:49.000,318,11121124,5445,0,1763117328,13143.84120075999,26696.396688570007,53305.9869612 2025-11-14,10:48:50.000,318,11121164,6365,0,1763117329,13143.773837659995,28541.809578660002,53305.94503848001 2025-11-14,10:48:51.000,318,11121208,6365,0,1763117330,13143.733419799995,29464.463155229998,53305.9869612 2025-11-14,10:48:52.000,318,11121186,6405,0,1763117331,13143.693001939995,29925.807566339994,53305.9520256 2025-11-14,10:48:53.000,318,11121152,5405,0,1763117332,13143.632375149995,28541.710890839997,53305.89612864001 2025-11-14,10:48:54.000,318,11121128,5684,0,1763117333,13143.59869359999,32232.501425370006,53305.89612864001 2025-11-14,10:48:55.000,318,11121220,6485,0,1763117334,13143.531330499995,32693.810590830006,53305.81927032 2025-11-14,10:48:56.000,318,11121179,6005,0,1763117335,13143.4639674,29464.357418280008,53305.72145064 2025-11-14,10:48:57.000,318,11121139,7165,0,1763117336,13143.41681322999,32232.437983199998,53305.78433472 2025-11-14,10:48:58.000,318,11121215,6005,0,1763117337,13143.362922749999,28080.317135820005,53305.77036048 2025-11-14,10:48:59.000,318,11121156,6485,0,1763117338,13143.349450129994,25773.510490710003,53305.742412 2025-11-14,10:49:00.000,318,11121212,5684,0,1763117339,13143.268614409993,29464.371516540006,53305.6725408 2025-11-14,10:49:01.000,318,11121131,6885,0,1763117340,13143.187778689993,27618.993872100007,53305.686515040004 2025-11-14,10:49:02.000,318,11121152,6365,0,1763117341,13143.147360829993,33155.14090368,53305.60965672001 2025-11-14,10:49:03.000,318,11121165,6124,0,1763117342,13143.093470350002,33616.47826566,53305.539785520006 2025-11-14,10:49:04.000,318,11121210,5405,0,1763117343,13143.019370939997,27157.60716621,53305.59568248 2025-11-14,10:49:05.000,318,11121211,6005,0,1763117344,13142.978953079997,31309.81260315,53305.59568248 2025-11-14,10:49:06.000,318,11121108,5405,0,1763117345,13142.925062599992,30387.109682669994,53305.53279840001 2025-11-14,10:49:07.000,318,11121205,6485,0,1763117346,13142.871172120002,29003.005958039997,53305.53279840001 2025-11-14,10:49:08.000,318,11121162,6445,0,1763117347,13142.824017949992,27618.944528189997,53305.44196584001 2025-11-14,10:49:09.000,318,11121174,6445,0,1763117348,13142.817281639997,27619.050265140002,53305.46292720001 2025-11-14,10:49:10.000,318,11121142,5405,0,1763117349,13142.783600089992,35000.63133420001,53305.51183704001 2025-11-14,10:49:11.000,318,11121159,6765,0,1763117350,13142.770127470001,34077.94956111,53305.40703024 2025-11-14,10:49:12.000,318,11121130,6324,0,1763117351,13142.763391159991,26234.967687900004,53305.421004480006 2025-11-14,10:49:13.000,318,11121164,5725,0,1763117352,13142.756654849996,30387.137879190006,53305.38606888 2025-11-14,10:49:14.000,318,11121208,6525,0,1763117353,13142.702764369991,31309.876045319994,53305.28126208 2025-11-14,10:49:15.000,318,11121129,6925,0,1763117354,13142.709500680001,30387.180173970002,53305.30921056 2025-11-14,10:49:16.000,318,11121176,5565,0,1763117355,13142.66908282,26696.375541179994,53305.2882492 2025-11-14,10:49:17.000,318,11121171,6445,0,1763117356,13142.615192339996,26234.946540510005,53305.204403760006 2025-11-14,10:49:18.000,318,11120977,7045,0,1763117357,13142.615192339996,28541.696792579998,53305.253313600006 2025-11-14,10:49:19.000,318,11121014,6725,0,1763117358,13142.5882471,31309.81260315,53305.15549392001 2025-11-14,10:49:20.000,318,11121039,7045,0,1763117359,13142.56130185999,27157.698804900007,53305.19741664001 2025-11-14,10:49:21.000,318,11121183,6045,0,1763117360,13142.514147689995,33155.239591499994,53305.09959696 2025-11-14,10:49:22.000,318,11121140,5445,0,1763117361,13142.52762031,32693.817639960005,53305.134532560005 2025-11-14,10:49:23.000,318,11121136,6605,0,1763117362,13142.50741138,31771.12176861,53305.1485068 2025-11-14,10:49:24.000,318,11121142,5725,0,1763117363,13142.473729829995,28541.710890839997,53305.16248104 2025-11-14,10:49:25.000,318,11121115,6045,0,1763117364,13142.392894109995,32693.852885610002,53305.15549392001 2025-11-14,10:49:26.000,318,11121014,6725,0,1763117365,13142.352476249995,30387.06033876,53305.16946816 2025-11-14,10:49:27.000,318,11121165,6365,0,1763117366,13142.28511315,23928.210386699997,53305.05068712 2025-11-14,10:49:28.000,318,11121133,6045,0,1763117367,13142.26490422,28541.710890839997,53305.07164848 2025-11-14,10:49:29.000,318,11121150,6445,0,1763117368,13142.23795897999,31771.199309040006,53305.09959696 2025-11-14,10:49:30.000,318,11121122,5485,0,1763117369,13142.190804809994,33155.24664062999,53305.05068712 2025-11-14,10:49:31.000,318,11121166,5925,0,1763117370,13142.143650639999,29925.7511733,53304.99479016 2025-11-14,10:49:32.000,318,11121169,6805,0,1763117371,13142.136914329989,29925.72297678,53305.02273864 2025-11-14,10:49:33.000,318,11121192,5565,0,1763117372,13142.150386949994,28080.317135820005,53305.02273864 2025-11-14,10:49:34.000,318,11121153,5725,0,1763117373,13142.083023849998,30387.095584409995,53304.98780304001 2025-11-14,10:49:35.000,318,11121167,6845,0,1763117374,13142.029133369993,32232.522572760005,53304.917931840006 2025-11-14,10:49:36.000,318,11121103,6045,0,1763117375,13142.096496469989,27618.958626449996,53304.9039576 2025-11-14,10:49:37.000,318,11121214,6965,0,1763117376,13142.069551229994,26234.960638770004,53304.966841680005 2025-11-14,10:49:38.000,318,11121182,6765,0,1763117377,13142.096496469989,26696.340295529997,53304.85504776 2025-11-14,10:49:39.000,318,11121208,5565,0,1763117378,13142.116705399989,26696.340295529997,53304.869022000006 2025-11-14,10:49:40.000,318,11121109,6245,0,1763117379,13142.123441709999,27157.748148810002,53304.848060640004 2025-11-14,10:49:41.000,318,11121125,5925,0,1763117380,13142.062814919998,29925.89920503,53304.87600912 2025-11-14,10:49:42.000,318,11121099,6005,0,1763117381,13142.035869679989,29464.519548270007,53304.82709928 2025-11-14,10:49:43.000,318,11121198,6405,0,1763117382,13142.022397059998,30387.236567009997,53304.82011216001 2025-11-14,10:49:44.000,318,11121158,6645,0,1763117383,13142.008924439993,30387.236567009997,53304.77120232001 2025-11-14,10:49:45.000,318,11121251,7365,0,1763117384,13141.968506579993,31309.988831399998,53304.79216368001 2025-11-14,10:49:46.000,318,11121210,6645,0,1763117385,13141.907879789993,26696.502425519997,53304.74325384001 2025-11-14,10:49:48.000,318,11121128,5645,0,1763117387,13141.827044069993,30848.721960719995,53304.71530536 2025-11-14,10:49:49.000,318,11121151,6165,0,1763117388,13141.806835139992,33155.57090060999,53304.78517656 2025-11-14,10:49:50.000,318,11121167,6084,0,1763117389,13141.739472039997,31310.249649210004,53304.77818944 2025-11-14,10:49:51.000,318,11121156,6605,0,1763117390,13141.665372629992,28080.796476660005,53304.59652432 2025-11-14,10:49:52.000,318,11121177,7005,0,1763117391,13141.624954769992,29003.527593659994,53304.65242128001 2025-11-14,10:49:53.000,318,11121144,5525,0,1763117392,13141.571064290001,31771.74209205,53304.631459920005 2025-11-14,10:49:54.000,318,11121166,5765,0,1763117393,13141.517173809996,32694.466159920004,53304.69434400001 2025-11-14,10:49:55.000,318,11121157,6005,0,1763117394,13141.496964879996,31771.826681610008,53304.62447280001 2025-11-14,10:49:56.000,318,11121176,5605,0,1763117395,13141.436338089996,33155.95155363,53304.61049856 2025-11-14,10:49:57.000,318,11121213,5965,0,1763117396,13141.443074399991,30849.180154169997,53304.60351144001 2025-11-14,10:49:58.000,318,11121121,6525,0,1763117397,13141.436338089996,28542.514491659997,53304.66639552 2025-11-14,10:49:59.000,318,11121089,6124,0,1763117398,13141.38918392,31310.679646139994,53304.6594084 2025-11-14,10:50:00.000,318,11121220,6405,0,1763117399,13141.40939285,30849.29998938,53304.60351144001 2025-11-14,10:50:01.000,318,11121110,5805,0,1763117400,13141.422865469991,26697.143896349997,53304.5895372 2025-11-14,10:50:02.000,318,11121147,6885,0,1763117401,13141.38244760999,26697.09455244,53304.60351144001 2025-11-14,10:50:03.000,318,11121173,5884,0,1763117402,13141.416129159996,27619.846816830002,53304.47774328 2025-11-14,10:50:04.000,318,11121139,6005,0,1763117403,13141.42960178,29926.646412810005,53304.512678880004 2025-11-14,10:50:05.000,318,11121079,6845,0,1763117404,13141.456547019996,32233.3543701,53304.512678880004 2025-11-14,10:50:06.000,318,11121219,6124,0,1763117405,13141.422865469991,28081.15598229,53304.4497948 2025-11-14,10:50:07.000,318,11121151,6045,0,1763117406,13141.483492259991,31771.974713339994,53304.54761448 2025-11-14,10:50:08.000,318,11121179,6405,0,1763117407,13141.503701189991,29926.427889779996,53304.45678192001 2025-11-14,10:50:09.000,318,11121179,7165,0,1763117408,13141.550855360001,29926.470184560007,53304.44280768 2025-11-14,10:50:10.000,318,11121212,6525,0,1763117409,13141.537382739996,30849.13785939,53304.40088496 2025-11-14,10:50:11.000,318,11121168,5645,0,1763117410,13141.571064290001,31771.826681610008,53304.40088496 2025-11-14,10:50:12.000,318,11121206,6605,0,1763117411,13141.604745839992,29003.661527129996,53304.344988000004 2025-11-14,10:50:13.000,318,11121149,6124,0,1763117412,13141.672108940002,31310.425877460002,53304.37293648 2025-11-14,10:50:14.000,318,11121147,6005,0,1763117413,13141.739472039997,33155.768276250004,53304.35197512 2025-11-14,10:50:15.000,318,11121161,5965,0,1763117414,13141.699054179997,31310.341287899995,53304.3799236 2025-11-14,10:50:16.000,318,11121205,7005,0,1763117415,13141.759680969997,29926.272808919995,53304.28909104001 2025-11-14,10:50:17.000,318,11121148,5605,0,1763117416,13141.766417279992,27619.515507720003,53304.344988000004 2025-11-14,10:50:18.000,318,11121151,6485,0,1763117417,13141.725999419992,30387.603121770007,53304.37293648 2025-11-14,10:50:19.000,318,11121116,6525,0,1763117418,13141.719263109997,32694.3674721,53304.25415544 2025-11-14,10:50:20.000,318,11121162,5684,0,1763117419,13141.705790489992,29464.93544694,53304.296078160005 2025-11-14,10:50:21.000,318,11121135,6925,0,1763117420,13141.705790489992,28542.274821240004,53304.37293648 2025-11-14,10:50:22.000,318,11121132,5525,0,1763117421,13141.651900010002,27158.213391390003,53304.35197512 2025-11-14,10:50:23.000,318,11121140,6365,0,1763117422,13141.645163699992,29926.463135430007,53304.393897840004 2025-11-14,10:50:24.000,318,11121238,5645,0,1763117423,13141.611482150001,30387.913283489994,53304.42883344 2025-11-14,10:50:25.000,318,11121189,6165,0,1763117424,13141.557591669996,29926.632314550006,53304.42184632 2025-11-14,10:50:26.000,318,11121201,6245,0,1763117425,13141.537382739996,28542.63432687,53304.42184632 2025-11-14,10:50:27.000,318,11121123,6805,0,1763117426,13141.47001964,29465.40773865,53304.42184632 2025-11-14,10:50:28.000,318,11121252,6805,0,1763117427,13141.436338089996,29465.54872125,53304.44280768 2025-11-14,10:50:29.000,318,11121097,7205,0,1763117428,13141.38918392,24852.07641363,53304.45678192001 2025-11-14,10:50:30.000,318,11121159,5884,0,1763117429,13141.315084509995,32695.31205552,53304.47075616 2025-11-14,10:50:31.000,318,11121140,6045,0,1763117430,13141.315084509995,24852.330182310005,53304.4497948 2025-11-14,10:50:32.000,318,11121177,6245,0,1763117431,13141.22751248,29004.74709315,53304.37293648 2025-11-14,10:50:33.000,318,11121138,5845,0,1763117432,13141.193830929995,29004.831682710006,53304.43582056001 2025-11-14,10:50:34.000,318,11121233,6245,0,1763117433,13141.16688569,26698.116676289996,53304.463769040005 2025-11-14,10:50:35.000,318,11121234,5765,0,1763117434,13141.16014937999,26698.278806279995,53304.42883344 2025-11-14,10:50:36.000,318,11121184,5565,0,1763117435,13141.09952258999,34080.16298793,53304.3799236 2025-11-14,10:50:37.000,318,11121143,6005,0,1763117436,13141.072577349994,31773.469128900004,53304.393897840004 2025-11-14,10:50:39.000,318,11121195,6925,0,1763117438,13141.04563211,27160.102558230006,53304.44280768 2025-11-14,10:50:40.000,318,11121173,6845,0,1763117439,13141.052368419994,29005.600037879994,53304.38691072001 2025-11-14,10:50:41.000,318,11121175,6245,0,1763117440,13141.06584104,27160.215344309996,53304.344988000004 2025-11-14,10:50:42.000,318,11121197,6925,0,1763117441,13141.05910472999,35003.45803533,53304.393897840004 2025-11-14,10:50:43.000,318,11121161,5884,0,1763117442,13141.07931365999,25314.908191170005,53304.4497948 2025-11-14,10:50:44.000,318,11121102,6485,0,1763117443,13141.11973151999,28083.073345650002,53304.47774328 2025-11-14,10:50:45.000,318,11121136,5684,0,1763117444,13141.112995209995,32235.497305619996,53304.463769040005 2025-11-14,10:50:46.000,318,11121134,6685,0,1763117445,13141.16014937999,28083.26367216,53304.47774328 2025-11-14,10:50:47.000,318,11121136,6525,0,1763117446,13141.22751248,29006.065280459996,53304.47774328 2025-11-14,10:50:48.000,318,11121162,6405,0,1763117447,13141.22751248,26699.34322491,53304.42184632 2025-11-14,10:50:50.000,318,11121186,6605,0,1763117449,13141.24772141,29467.621165470002,53304.48473040001 2025-11-14,10:50:51.000,318,11121155,7045,0,1763117450,13141.294875579995,25315.30294245,53304.43582056001 2025-11-14,10:50:52.000,318,11121154,5765,0,1763117451,13141.294875579995,31774.47715449,53304.40787208001 2025-11-14,10:50:53.000,318,11121098,6685,0,1763117452,13141.335293439995,29006.35429479,53304.48473040001 2025-11-14,10:50:54.000,318,11121159,6925,0,1763117453,13141.355502369996,31774.512400139996,53304.42184632 2025-11-14,10:50:55.000,318,11121197,6045,0,1763117454,13141.38918392,29467.705755029994,53304.48473040001 2025-11-14,10:50:56.000,318,11121152,6565,0,1763117455,13141.40265653999,29929.170001349994,53304.55460160001 2025-11-14,10:50:57.000,318,11121151,6925,0,1763117456,13141.443074399991,29467.78329546,53304.519666 2025-11-14,10:50:58.000,318,11121166,5725,0,1763117457,13141.395920229996,30390.542608980002,53304.561588720004 2025-11-14,10:50:59.000,318,11121156,6725,0,1763117458,13141.436338089996,28083.693669090004,53304.61748568 2025-11-14,10:51:01.000,318,11121201,6045,0,1763117460,13141.42960178,30390.54965811,53304.57556296001 2025-11-14,10:51:02.000,318,11121198,5565,0,1763117461,13141.443074399991,28083.785307779995,53304.61049856 2025-11-14,10:51:03.000,318,11121148,6605,0,1763117462,13141.443074399991,28083.764160389997,53304.61748568 2025-11-14,10:51:04.000,318,11121150,5645,0,1763117463,13141.395920229996,31313.442905100004,53304.61748568 2025-11-14,10:51:05.000,318,11121163,6084,0,1763117464,13141.395920229996,30852.119641380006,53304.6594084 2025-11-14,10:51:06.000,318,11121122,5884,0,1763117465,13141.38244760999,27622.539584490005,53304.64543416 2025-11-14,10:51:07.000,318,11121167,6445,0,1763117466,13141.36223867999,31774.97059359,53304.65242128001 2025-11-14,10:51:08.000,318,11121200,6485,0,1763117467,13141.34876606,29468.149850219997,53304.64543416 2025-11-14,10:51:09.000,318,11121162,6605,0,1763117468,13141.335293439995,26700.041088779995,53304.69434400001 2025-11-14,10:51:10.000,318,11121161,7165,0,1763117469,13141.315084509995,30852.401606579995,53304.799150800005 2025-11-14,10:51:11.000,318,11121074,6124,0,1763117470,13141.30161188999,35466.14883027,53304.70831824 2025-11-14,10:51:12.000,318,11121156,5605,0,1763117471,13141.26793034,30852.52144179,53304.75722808 2025-11-14,10:51:13.000,318,11121138,6365,0,1763117472,13141.274666649995,32698.103510999994,53304.77818944 2025-11-14,10:51:14.000,318,11121203,6205,0,1763117473,13141.28813927,28545.84873015,53304.78517656 2025-11-14,10:51:15.000,318,11121172,5445,0,1763117474,13141.274666649995,32698.272690120008,53304.82709928 2025-11-14,10:51:16.000,318,11121129,7365,0,1763117475,13141.28140295999,31775.668457460008,53304.77818944 2025-11-14,10:51:17.000,318,11121183,6165,0,1763117476,13141.32855713,26700.724854390006,53304.848060640004 2025-11-14,10:51:18.000,318,11121220,5645,0,1763117477,13141.36223867999,30853.14881436,53304.869022000006 2025-11-14,10:51:19.000,318,11121140,5605,0,1763117478,13141.395920229996,28546.356267509997,53304.86203488001 2025-11-14,10:51:20.000,318,11121117,5925,0,1763117479,13141.40265653999,30853.32504261,53304.848060640004 2025-11-14,10:51:21.000,318,11121197,6405,0,1763117480,13141.40265653999,29007.989692949996,53304.82709928 2025-11-14,10:51:22.000,318,11121103,7005,0,1763117481,13141.40939285,28085.33611638,53304.81312504 2025-11-14,10:51:23.000,318,11121140,6565,0,1763117482,13141.436338089996,29930.932283849994,53304.9039576 2025-11-14,10:51:24.000,318,11121235,7085,0,1763117483,13141.476755949996,29469.616069259995,53304.91094472001 2025-11-14,10:51:25.000,318,11121147,6765,0,1763117484,13141.503701189991,31315.169941950007,53304.93190608 2025-11-14,10:51:26.000,318,11121107,6124,0,1763117485,13141.537382739996,27162.858768060003,53304.848060640004 2025-11-14,10:51:27.000,318,11121131,6165,0,1763117486,13141.550855360001,27624.301866990005,53304.95286744 2025-11-14,10:51:28.000,318,11121208,6445,0,1763117487,13141.591273220001,25317.481123620004,53304.93889320001 2025-11-14,10:51:29.000,318,11121152,5525,0,1763117488,13141.611482150001,30392.63620059,53304.966841680005 2025-11-14,10:51:30.000,318,11121119,6805,0,1763117489,13141.672108940002,28085.864801129996,53304.98081592 2025-11-14,10:51:31.000,318,11121241,6445,0,1763117490,13141.739472039997,28547.2938018,53304.95286744 2025-11-14,10:51:32.000,318,11121101,6925,0,1763117491,13141.806835139992,25779.072254280007,53304.94588032 2025-11-14,10:51:33.000,318,11121105,6124,0,1763117492,13141.840516689997,29008.786244639996,53305.0437 2025-11-14,10:51:34.000,318,11121192,6445,0,1763117493,13141.867461929993,27163.281715859994,53305.015751520004 2025-11-14,10:51:35.000,318,11121188,5765,0,1763117494,13141.961770269998,29470.243441829996,53305.07164848 2025-11-14,10:51:36.000,318,11121159,7005,0,1763117495,13142.002188129998,25317.805383600004,53305.064661360004 2025-11-14,10:51:37.000,318,11121202,6525,0,1763117496,13142.056078609989,30393.066197520006,53305.10658408001 2025-11-14,10:51:38.000,318,11121180,5765,0,1763117497,13142.157123259989,31777.240413449996,53305.14151968 2025-11-14,10:51:39.000,318,11121124,6485,0,1763117498,13142.21775004999,30854.488149059995,53305.23933936 2025-11-14,10:51:40.000,318,11121187,6045,0,1763117499,13142.244695289999,27624.879895649996,53305.24632648001 2025-11-14,10:51:41.000,318,11121153,7325,0,1763117500,13142.29858576999,35468.33406057001,53305.14151968 2025-11-14,10:51:42.000,318,11121200,6525,0,1763117501,13142.36594887,26240.76207276,53305.253313600006 2025-11-14,10:51:43.000,318,11121204,6525,0,1763117502,13142.3861578,25317.981611850002,53305.29523632001 2025-11-14,10:51:44.000,318,11121201,7005,0,1763117503,13142.413103039995,25318.00275924,53305.32318480001 2025-11-14,10:51:45.000,318,11121213,5884,0,1763117504,13142.50067506999,29470.342129650002,53305.37908176 2025-11-14,10:51:46.000,318,11121158,5605,0,1763117505,13142.48046613999,28547.681503950007,53305.39305600001 2025-11-14,10:51:47.000,318,11121143,7045,0,1763117506,13142.514147689995,29931.862769009997,53305.43497872 2025-11-14,10:51:48.000,318,11121143,7125,0,1763117507,13142.54782924,28547.702651340005,53305.421004480006 2025-11-14,10:51:49.000,318,11120972,6565,0,1763117508,13142.62192864999,29931.84162162,53305.44196584001 2025-11-14,10:51:50.000,318,11121165,6765,0,1763117509,13142.60845603,32238.775151070004,53305.4978628 2025-11-14,10:51:51.000,318,11121156,5884,0,1763117510,13142.62866496,27625.070222160008,53305.47690144 2025-11-14,10:51:52.000,318,11121192,5765,0,1763117511,13142.62866496,31777.444838220006,53305.47690144 2025-11-14,10:51:53.000,318,11121160,5445,0,1763117512,13142.682555439991,28547.75199525,53305.51183704001 2025-11-14,10:51:54.000,318,11121166,5525,0,1763117513,13142.682555439991,32238.859740629996,53305.539785520006 2025-11-14,10:51:55.000,318,11121149,6645,0,1763117514,13142.662346509991,30854.805359909995,53305.518824160004 2025-11-14,10:51:56.000,318,11121168,5605,0,1763117515,13142.716236989996,32239.007772359997,53305.59568248 2025-11-14,10:51:57.000,318,11121183,6845,0,1763117516,13142.682555439991,29470.793273970005,53305.6026696 2025-11-14,10:51:58.000,318,11121211,5884,0,1763117517,13142.716236989996,27625.345138229997,53305.70048928001 2025-11-14,10:51:59.000,318,11121175,6205,0,1763117518,13142.729709610001,31777.867786019997,53305.69350216 2025-11-14,10:52:00.000,318,11121215,5725,0,1763117519,13142.722973299991,29932.4478468,53305.72145064 2025-11-14,10:52:01.000,318,11121161,7405,0,1763117520,13142.675819129996,29471.089337430007,53305.735424880004 2025-11-14,10:52:02.000,318,11121157,7125,0,1763117521,13142.696028059996,30393.876847470005,53305.71446352 2025-11-14,10:52:03.000,318,11121150,5525,0,1763117522,13142.68929175,36853.41056514,53305.79830896001 2025-11-14,10:52:04.000,318,11121157,6005,0,1763117523,13142.729709610001,30855.496174650005,53305.86119304 2025-11-14,10:52:05.000,318,11121172,6525,0,1763117524,13142.743182229991,27625.859724719994,53305.84721880001 2025-11-14,10:52:06.000,318,11121218,5405,0,1763117525,13142.722973299991,32701.127587769995,53305.82625744001 2025-11-14,10:52:07.000,318,11121229,6885,0,1763117526,13142.716236989996,36392.32697184,53305.854205920004 2025-11-14,10:52:08.000,318,11121194,5645,0,1763117527,13142.749918540001,26703.220246409997,53305.86119304 2025-11-14,10:52:09.000,318,11121157,5845,0,1763117528,13142.783600089992,29471.582776530006,53305.86818016001 2025-11-14,10:52:10.000,318,11121112,5405,0,1763117529,13142.803809019992,29471.582776530006,53305.903115760004 2025-11-14,10:52:11.000,318,11121161,7205,0,1763117530,13142.830754260001,29010.266561940007,53305.94503848001 2025-11-14,10:52:12.000,318,11121171,5884,0,1763117531,13142.857699499997,31317.16484574,53305.924077120006 2025-11-14,10:52:13.000,318,11121217,6885,0,1763117532,13142.898117359997,25319.165865689996,53305.972986960005 2025-11-14,10:52:14.000,318,11121234,5565,0,1763117533,13142.918326289997,29933.138661539997,53306.04984528 2025-11-14,10:52:15.000,318,11121135,5925,0,1763117534,13142.911589980002,27164.733836640007,53305.93805136 2025-11-14,10:52:16.000,318,11121222,6405,0,1763117535,13142.972216770002,27626.12759166,53306.01490968001 2025-11-14,10:52:17.000,318,11121241,6165,0,1763117536,13143.032843560002,31778.657288579998,53306.13369072001 2025-11-14,10:52:18.000,318,11121205,7005,0,1763117537,13143.026107249992,33624.204112139996,53306.07779376 2025-11-14,10:52:19.000,318,11121204,5325,0,1763117538,13143.079997729998,27164.846622719997,53306.18260056001 2025-11-14,10:52:20.000,318,11121207,6124,0,1763117539,13143.106942969993,27164.860720979996,53306.18260056001 2025-11-14,10:52:21.000,318,11121177,6445,0,1763117540,13143.100206659998,29010.48508497,53306.210549040006 2025-11-14,10:52:22.000,318,11121171,5884,0,1763117541,13143.093470350002,23935.23836931,53306.266446 2025-11-14,10:52:23.000,318,11121160,5325,0,1763117542,13143.113679280003,28549.147722990005,53306.266446 2025-11-14,10:52:24.000,318,11121161,6845,0,1763117543,13143.113679280003,31778.94630291,53306.308368720005 2025-11-14,10:52:25.000,318,11121252,5725,0,1763117544,13143.120415589998,33163.19805927,53306.28740736 2025-11-14,10:52:26.000,318,11121214,6725,0,1763117545,13143.187778689993,24858.30079542,53306.39221416 2025-11-14,10:52:27.000,318,11121227,5645,0,1763117546,13143.154097139988,27626.635129019996,53306.378239920006 2025-11-14,10:52:28.000,318,11121161,6005,0,1763117547,13143.154097139988,29472.2806404,53306.36426568 2025-11-14,10:52:29.000,318,11121163,5845,0,1763117548,13143.154097139988,27165.403503990005,53306.48304672 2025-11-14,10:52:30.000,318,11121200,5525,0,1763117549,13143.201251309998,29011.175899709997,53306.46208536 2025-11-14,10:52:31.000,318,11121236,7045,0,1763117550,13143.207987619993,27165.579732240003,53306.545930800006 2025-11-14,10:52:32.000,318,11121286,5565,0,1763117551,13143.207987619993,32240.932184849997,53306.53195656 2025-11-14,10:52:33.000,318,11121185,6084,0,1763117552,13143.194514999988,32241.080216579998,53306.51798232001 2025-11-14,10:52:34.000,318,11121176,5485,0,1763117553,13143.174306069988,30857.032884989996,53306.594840640006 2025-11-14,10:52:35.000,318,11121155,6965,0,1763117554,13143.133888210003,32702.629052460004,53306.545930800006 2025-11-14,10:52:36.000,318,11121202,6445,0,1763117555,13143.194514999988,28088.726747909997,53306.60182776 2025-11-14,10:52:37.000,318,11121131,7205,0,1763117556,13143.187778689993,29011.591798380003,53306.60881488 2025-11-14,10:52:38.000,318,11121118,5605,0,1763117557,13143.201251309998,34087.021791420004,53306.70663456001 2025-11-14,10:52:39.000,318,11121216,6365,0,1763117558,13143.221460239998,26243.306808690002,53306.69964744 2025-11-14,10:52:40.000,318,11121187,6845,0,1763117559,13143.234932859988,27627.466926359994,53306.67169896 2025-11-14,10:52:41.000,318,11121226,6765,0,1763117560,13143.302295959998,30395.808309090004,53306.7206088 2025-11-14,10:52:42.000,318,11121186,6405,0,1763117561,13143.322504889999,30395.878800389997,53306.67868608 2025-11-14,10:52:43.000,318,11121157,7045,0,1763117562,13143.369659059994,25320.455856479995,53306.69964744 2025-11-14,10:52:44.000,318,11121134,6365,0,1763117563,13143.410076919994,23474.831492490004,53306.74855728 2025-11-14,10:52:45.000,318,11121149,7245,0,1763117564,13143.45723108999,29011.514257949995,53306.70663456001 2025-11-14,10:52:46.000,318,11121200,5565,0,1763117565,13143.52459419,27627.269550719997,53306.76951864 2025-11-14,10:52:47.000,318,11121204,6365,0,1763117566,13143.571748359995,30856.941246300004,53306.80445424001 2025-11-14,10:52:48.000,318,11121138,6525,0,1763117567,13143.64584777,25320.23028432,53306.70663456001 2025-11-14,10:52:49.000,318,11121038,6965,0,1763117568,13143.713210869995,27627.08627334,53306.72759592 2025-11-14,10:52:50.000,318,11121161,6005,0,1763117569,13143.773837659995,29472.640146029997,53306.77650576 2025-11-14,10:52:52.000,318,11121033,6045,0,1763117571,13144.043290059992,28549.775095560006,53306.80445424001 2025-11-14,10:52:53.000,318,11121130,6485,0,1763117572,13144.076971609997,28549.69755513,53306.811441360005 2025-11-14,10:52:54.000,318,11121144,6565,0,1763117573,13144.130862090002,28549.66230948,53306.87432544001 2025-11-14,10:52:55.000,318,11121130,5565,0,1763117574,13144.225170429992,26242.658288730003,53306.85336408001 2025-11-14,10:52:56.000,318,11121236,6645,0,1763117575,13144.285797219993,29010.943278420003,53306.90227392001 2025-11-14,10:52:57.000,318,11121183,5805,0,1763117576,13144.332951390003,30856.468954590004,53306.90227392001 2025-11-14,10:52:58.000,318,11121211,5965,0,1763117577,13144.427259729993,28549.464933840005,53306.90227392001 2025-11-14,10:52:59.000,318,11121093,6205,0,1763117578,13144.481150209998,26242.482060480004,53306.909261040004 2025-11-14,10:53:00.000,318,11121186,6645,0,1763117579,13144.568722239994,25319.687501310007,53306.95118376001 2025-11-14,10:53:01.000,318,11121179,6205,0,1763117580,13144.575458549989,27626.656276409994,53306.979132240005 2025-11-14,10:53:02.000,318,11121129,7285,0,1763117581,13144.629349029994,31317.80631657,53307.049003440006 2025-11-14,10:53:03.000,318,11121166,5485,0,1763117582,13144.642821649999,29933.702591940004,53307.05599056 2025-11-14,10:53:04.000,318,11121233,6284,0,1763117583,13144.642821649999,31779.29171028,53307.11188752 2025-11-14,10:53:05.000,318,11121143,5965,0,1763117584,13144.649557959994,27626.853652050006,53307.13284888 2025-11-14,10:53:06.000,318,11121165,5884,0,1763117585,13144.622612719999,31779.341054189994,53307.1049004 2025-11-14,10:53:07.000,318,11121151,6245,0,1763117586,13144.61587640999,28549.627063830005,53307.146823120005 2025-11-14,10:53:08.000,318,11121158,6205,0,1763117587,13144.622612719999,29472.569654730003,53307.18175872 2025-11-14,10:53:09.000,318,11121157,6405,0,1763117588,13144.602403789999,27626.93119248,53307.146823120005 2025-11-14,10:53:10.000,318,11121213,7085,0,1763117589,13144.541776999999,26704.334008949998,53307.195732960005 2025-11-14,10:53:11.000,318,11121181,6765,0,1763117590,13144.582194859999,32702.481020730003,53307.12586176 2025-11-14,10:53:12.000,318,11121082,5765,0,1763117591,13144.508095449994,24397.541462099995,53307.23066856 2025-11-14,10:53:13.000,318,11121158,5805,0,1763117592,13144.460941279998,30395.68142475,53307.25861704001 2025-11-14,10:53:14.000,318,11121148,6925,0,1763117593,13144.380105559998,31779.93318111,53307.244642800004 2025-11-14,10:53:15.000,318,11121218,5565,0,1763117594,13144.346424009993,29473.09129035,53307.29355264 2025-11-14,10:53:16.000,318,11121206,5845,0,1763117595,13144.353160320003,29011.746879240003,53307.32150112 2025-11-14,10:53:17.000,318,11121117,5965,0,1763117596,13144.326215079993,23475.02886813,53307.30053976 2025-11-14,10:53:18.000,318,11121196,6405,0,1763117597,13144.292533530002,30396.076176029994,53307.30053976 2025-11-14,10:53:19.000,318,11121164,5525,0,1763117598,13144.285797219993,30857.547471480008,53307.27259128 2025-11-14,10:53:20.000,318,11121139,6765,0,1763117599,13144.312742460002,23475.233292899997,53307.35643672001 2025-11-14,10:53:21.000,318,11121165,6005,0,1763117600,13144.380105559998,31780.447767599995,53307.42630792001 2025-11-14,10:53:23.000,318,11121241,6245,0,1763117602,13144.346424009993,35010.27454404,53307.32848824 2025-11-14,10:53:24.000,318,11121138,5405,0,1763117603,13144.373369249988,34087.52227965,53307.39137232 2025-11-14,10:53:25.000,318,11121192,6445,0,1763117604,13144.420523419998,24859.57668795,53307.39835944 2025-11-14,10:53:26.000,318,11121169,7245,0,1763117605,13144.447468659993,35471.724692100004,53307.42630792001 2025-11-14,10:53:27.000,318,11121223,6885,0,1763117606,13144.501359139998,27166.58775783,53307.44028216 2025-11-14,10:53:28.000,318,11121135,5965,0,1763117607,13144.508095449994,25320.998639490004,53307.40534656001 2025-11-14,10:53:29.000,318,11121149,6245,0,1763117608,13144.575458549989,30396.210109499996,53307.46124352 2025-11-14,10:53:30.000,318,11121149,6965,0,1763117609,13144.629349029994,26243.609921280004,53307.44028216 2025-11-14,10:53:31.000,318,11121164,5565,0,1763117610,13144.669766889994,28550.585745510005,53307.42630792001 2025-11-14,10:53:32.000,318,11121185,6124,0,1763117611,13144.72365737,35471.48502168,53307.34246248 2025-11-14,10:53:33.000,318,11121120,6845,0,1763117612,13144.81796570999,25320.653232120007,53307.3494496 2025-11-14,10:53:34.000,318,11121191,6005,0,1763117613,13144.84491095,31780.07416371,53307.32848824 2025-11-14,10:53:35.000,318,11121165,6885,0,1763117614,13144.90553774,30395.808309090004,53307.37739808001 2025-11-14,10:53:36.000,318,11121176,5605,0,1763117615,13144.91901035999,26243.15877696,53307.3494496 2025-11-14,10:53:37.000,318,11121190,5565,0,1763117616,13144.95942821999,30856.98354108,53307.39835944 2025-11-14,10:53:38.000,318,11121177,7125,0,1763117617,13145.033527629996,31318.250411760004,53307.412333680004 2025-11-14,10:53:39.000,318,11121210,5805,0,1763117618,13145.073945489996,32240.988577890006,53307.489192 2025-11-14,10:53:40.000,318,11121171,5884,0,1763117619,13145.121099659991,28549.67640774,53307.482204880005 2025-11-14,10:53:41.000,318,11121167,6165,0,1763117620,13145.201935379991,30395.131592610007,53307.54508896001 2025-11-14,10:53:42.000,318,11121175,5884,0,1763117621,13145.289507410002,28088.113473599995,53307.44726928 2025-11-14,10:53:43.000,318,11121190,6005,0,1763117622,13145.343397889992,30856.391414159996,53307.433295040006 2025-11-14,10:53:44.000,318,11121167,7165,0,1763117623,13145.397288369997,30856.250431559994,53307.44028216 2025-11-14,10:53:45.000,318,11121107,6845,0,1763117624,13145.430969920002,25319.546518710005,53307.46124352 2025-11-14,10:53:46.000,318,11121159,6685,0,1763117625,13145.498333019998,29010.576723660008,53307.44726928 2025-11-14,10:53:47.000,318,11121117,6965,0,1763117626,13145.511805640002,30856.109448960007,53307.489192 2025-11-14,10:53:48.000,318,11121160,6525,0,1763117627,13145.545487189993,33624.415586040006,53307.50316624001 2025-11-14,10:53:49.000,318,11121147,6045,0,1763117628,13145.565696119993,28087.71872232,53307.46823064 2025-11-14,10:53:50.000,318,11121132,6685,0,1763117629,13145.579168739998,26242.101407459995,53307.531114720005 2025-11-14,10:53:51.000,318,11121193,6084,0,1763117630,13145.639795529998,30394.652251770007,53307.489192 2025-11-14,10:53:52.000,318,11121191,6885,0,1763117631,13145.633059219988,28549.112477339993,53307.55207608001 2025-11-14,10:53:53.000,318,11121162,7005,0,1763117632,13145.599377669998,28549.126575600007,53307.580024560004 2025-11-14,10:53:54.000,318,11121204,5684,0,1763117633,13145.599377669998,29010.597871050006,53307.61496016 2025-11-14,10:53:55.000,318,11121132,6565,0,1763117634,13145.579168739998,30394.849627410003,53307.531114720005 2025-11-14,10:53:56.000,318,11121174,6485,0,1763117635,13145.538750879998,27165.170882699997,53307.59399880001 2025-11-14,10:53:57.000,318,11121143,6005,0,1763117636,13145.457915159997,28549.50017949,53307.5590632 2025-11-14,10:53:58.000,318,11121123,6965,0,1763117637,13145.457915159997,27626.839553790007,53307.58701168 2025-11-14,10:53:59.000,318,11121208,6525,0,1763117638,13145.363606819992,31779.383348970005,53307.57303744001 2025-11-14,10:54:00.000,318,11121198,6645,0,1763117639,13145.289507410002,29933.956360619995,53307.54508896001 2025-11-14,10:54:01.000,318,11121130,6365,0,1763117640,13145.296243719997,28549.887881639996,53307.580024560004 2025-11-14,10:54:02.000,318,11121154,5725,0,1763117641,13145.188462760001,29011.387373610007,53307.531114720005 2025-11-14,10:54:03.000,318,11121129,6445,0,1763117642,13145.10762704,25320.343070400006,53307.600985920006 2025-11-14,10:54:04.000,318,11121192,5645,0,1763117643,13145.073945489996,29934.308817120007,53307.59399880001 2025-11-14,10:54:05.000,318,11121164,6885,0,1763117644,13145.06720918,30395.787161700006,53307.580024560004 2025-11-14,10:54:06.000,318,11121186,5645,0,1763117645,13144.99984607999,32241.425623949995,53307.61496016 2025-11-14,10:54:07.000,318,11121145,6205,0,1763117646,13144.99984607999,32702.861673749998,53307.51015336 2025-11-14,10:54:08.000,318,11121201,6084,0,1763117647,13144.972900839995,29473.147683389994,53307.55207608001 2025-11-14,10:54:09.000,318,11121159,6084,0,1763117648,13144.97963714999,28550.360173349996,53307.54508896001 2025-11-14,10:54:10.000,318,11121224,5684,0,1763117649,13144.95942821999,29473.119486869997,53307.50316624001 2025-11-14,10:54:11.000,318,11121173,6084,0,1763117650,13145.00658239,31318.666310429995,53307.52412760001 2025-11-14,10:54:12.000,318,11121219,6885,0,1763117651,13145.08741811,28088.917074419995,53307.58701168 2025-11-14,10:54:13.000,318,11121223,6365,0,1763117652,13145.134572279996,30857.173867589998,53307.50316624001 2025-11-14,10:54:14.000,318,11121159,7045,0,1763117653,13145.161517519991,30395.737817789995,53307.580024560004 2025-11-14,10:54:15.000,318,11121131,7005,0,1763117654,13145.235616929996,31318.46893479,53307.482204880005 2025-11-14,10:54:16.000,318,11121136,6365,0,1763117655,13145.296243719997,28088.599863569994,53307.53810184 2025-11-14,10:54:17.000,318,11121127,6845,0,1763117656,13145.350134200002,29472.682440810007,53307.489192 2025-11-14,10:54:18.000,318,11121183,6165,0,1763117657,13145.397288369997,30856.786165440004,53307.47521776001 2025-11-14,10:54:19.000,318,11121245,7005,0,1763117658,13145.491596710002,31318.102380030003,53307.489192 2025-11-14,10:54:20.000,318,11121196,5405,0,1763117659,13145.558959809998,30395.20208391,53307.46823064 2025-11-14,10:54:21.000,318,11121237,5965,0,1763117660,13145.653268149988,33163.430680560006,53307.51714048 2025-11-14,10:54:22.000,318,11121210,6565,0,1763117661,13145.686949699993,28088.021834910003,53307.52412760001 2025-11-14,10:54:24.000,318,11121184,6525,0,1763117663,13145.808203279994,28549.232312549997,53307.46823064 2025-11-14,10:54:25.000,318,11121254,6645,0,1763117664,13145.83514851999,28087.796262749995,53307.49617912 2025-11-14,10:54:26.000,318,11121172,5605,0,1763117665,13145.868830069994,29933.364233700006,53307.482204880005 2025-11-14,10:54:27.000,318,11121147,7045,0,1763117666,13145.889038999994,28087.704624060003,53307.44028216 2025-11-14,10:54:28.000,318,11121176,5645,0,1763117667,13145.89577530999,28087.627083629995,53307.482204880005 2025-11-14,10:54:29.000,318,11121154,5605,0,1763117668,13145.862093759999,29933.159808929995,53307.44028216 2025-11-14,10:54:30.000,318,11121183,6205,0,1763117669,13145.828412209994,28087.500199290007,53307.49617912 2025-11-14,10:54:31.000,318,11121203,6245,0,1763117670,13145.848621139994,30855.86272941,53307.46124352 2025-11-14,10:54:32.000,318,11121171,6045,0,1763117671,13145.740840179998,31317.193042259998,53307.433295040006 2025-11-14,10:54:33.000,318,11121132,5805,0,1763117672,13145.747576489994,28548.88690518,53307.46124352 2025-11-14,10:54:34.000,318,11121167,7245,0,1763117673,13145.666740769993,29010.301807590004,53307.49617912 2025-11-14,10:54:35.000,318,11121133,7005,0,1763117674,13145.619586599998,27626.12759166,53307.40534656001 2025-11-14,10:54:36.000,318,11121198,5845,0,1763117675,13145.599377669998,34085.506228469996,53307.34246248 2025-11-14,10:54:37.000,318,11121052,5645,0,1763117676,13145.505069329993,29471.766053910003,53307.37739808001 2025-11-14,10:54:38.000,318,11121088,6485,0,1763117677,13145.451178850002,27626.10644427,53307.38438520001 2025-11-14,10:54:39.000,318,11121196,6725,0,1763117678,13145.437706229997,29010.294758460004,53307.38438520001 2025-11-14,10:54:40.000,318,11121131,6284,0,1763117679,13145.404024679992,31778.64319032,53307.38438520001 2025-11-14,10:54:41.000,318,11121178,6365,0,1763117680,13145.350134200002,31317.221238779995,53307.37739808001 2025-11-14,10:54:42.000,318,11121193,7245,0,1763117681,13145.269298480001,33162.817406250004,53307.37041096 2025-11-14,10:54:43.000,318,11121185,5884,0,1763117682,13145.235616929996,31317.228287909995,53307.314514000005 2025-11-14,10:54:44.000,318,11121089,6525,0,1763117683,13145.195199069996,26703.417622049994,53307.244642800004 2025-11-14,10:54:45.000,318,11121167,6885,0,1763117684,13145.12783597,26241.981572250006,53307.25861704001 2025-11-14,10:54:46.000,318,11121148,5525,0,1763117685,13145.100890729991,25319.179963949995,53307.244642800004 2025-11-14,10:54:47.000,318,11121208,5565,0,1763117686,13145.080681799991,28087.457904509996,53307.18874584001 2025-11-14,10:54:48.000,318,11121229,7205,0,1763117687,13145.053736559996,30394.41258135,53307.097913280006 2025-11-14,10:54:49.000,318,11121172,5525,0,1763117688,13145.033527629996,31317.115501830005,53307.08393904 2025-11-14,10:54:50.000,318,11121200,5565,0,1763117689,13145.04026393999,30394.342090050006,53307.11887464001 2025-11-14,10:54:51.000,318,11120940,5405,0,1763117690,13145.080681799991,26703.220246409997,53306.98611936 2025-11-14,10:54:52.000,318,11121155,7205,0,1763117691,13145.04700025,27164.557608389994,53307.02105496001 2025-11-14,10:54:53.000,318,11121184,6805,0,1763117692,13145.080681799991,26703.114509460007,53307.04201632001 2025-11-14,10:54:54.000,318,11121238,5925,0,1763117693,13145.134572279996,24396.096390449995,53306.98611936 2025-11-14,10:54:55.000,318,11121160,6685,0,1763117694,13145.161517519991,30394.116517889997,53307.01406784 2025-11-14,10:54:56.000,318,11121198,5845,0,1763117695,13145.249089550001,24857.34916287,53306.94419664 2025-11-14,10:54:57.000,318,11121182,5725,0,1763117696,13145.289507410002,29009.70263154,53306.91624816 2025-11-14,10:54:58.000,318,11121215,6284,0,1763117697,13145.350134200002,32700.732836490002,53306.95817088 2025-11-14,10:54:59.000,318,11121196,6645,0,1763117698,13145.417497299997,32239.247442780004,53306.91624816 2025-11-14,10:55:00.000,318,11121180,5565,0,1763117699,13145.511805640002,29470.891961789996,53306.881312560006 2025-11-14,10:55:01.000,318,11121188,5645,0,1763117700,13145.525278259993,31777.705656029997,53306.8254156 2025-11-14,10:55:02.000,318,11120981,6765,0,1763117701,13145.572432429988,29470.793273970005,53306.87432544001 2025-11-14,10:55:03.000,318,11121032,6565,0,1763117702,13145.666740769993,34084.554595919995,53306.860351200005 2025-11-14,10:55:04.000,318,11121029,6565,0,1763117703,13145.686949699993,25779.62208642,53306.83240272001 2025-11-14,10:55:05.000,318,11121028,5684,0,1763117704,13145.700422319998,27624.9856326,53306.83938984 2025-11-14,10:55:06.000,318,11120996,5565,0,1763117705,13145.734103869989,29470.53245616,53306.79048 2025-11-14,10:55:07.000,318,11121151,6245,0,1763117706,13145.713894939989,31777.3461504,53306.81842848 2025-11-14,10:55:08.000,318,11121191,6205,0,1763117707,13145.754312799989,29931.82047423,53306.79048 2025-11-14,10:55:09.000,318,11121137,6124,0,1763117708,13145.720631249998,30393.171934469996,53306.81842848 2025-11-14,10:55:10.000,318,11121183,6765,0,1763117709,13145.734103869989,27624.724814789995,53306.80445424001 2025-11-14,10:55:11.000,318,11121228,5565,0,1763117710,13145.761049109999,36391.02993192,53306.8254156 2025-11-14,10:55:12.000,318,11121169,6084,0,1763117711,13145.761049109999,30393.009804479996,53306.81842848 2025-11-14,10:55:13.000,318,11121171,6045,0,1763117712,13145.727367559994,32238.528431519997,53306.79048 2025-11-14,10:55:15.000,318,11121148,6565,0,1763117714,13145.680213389998,31777.064185199997,53306.77650576 2025-11-14,10:55:16.000,318,11121130,6685,0,1763117715,13145.639795529998,32238.48613674,53306.76951864 2025-11-14,10:55:17.000,318,11121203,6005,0,1763117716,13145.599377669998,30392.882920140008,53306.8254156 2025-11-14,10:55:18.000,318,11121152,6645,0,1763117717,13145.579168739998,33161.18200809001,53306.83240272001 2025-11-14,10:55:19.000,318,11121243,6165,0,1763117718,13145.538750879998,29470.088360969996,53306.83240272001 2025-11-14,10:55:20.000,318,11121192,6525,0,1763117719,13145.518541949998,24394.92623487,53306.8254156 2025-11-14,10:55:21.000,318,11121180,5684,0,1763117720,13145.484860399993,30392.875871009994,53306.85336408001 2025-11-14,10:55:22.000,318,11121246,5725,0,1763117721,13145.417497299997,33161.13266418,53306.86733832 2025-11-14,10:55:23.000,318,11121218,5405,0,1763117722,13145.410760990002,29931.446870340005,53306.762531520006 2025-11-14,10:55:24.000,318,11121231,5845,0,1763117723,13145.383815749992,26701.824518670008,53306.85336408001 2025-11-14,10:55:25.000,318,11121110,5845,0,1763117724,13145.296243719997,26701.810420409995,53306.77650576 2025-11-14,10:55:26.000,318,11121202,5405,0,1763117725,13145.242353239992,28547.307900059997,53306.83938984 2025-11-14,10:55:27.000,318,11121221,6965,0,1763117726,13145.242353239992,29008.72280247,53306.81842848 2025-11-14,10:55:28.000,318,11121208,5325,0,1763117727,13145.168253830001,35929.424703,53306.83240272001 2025-11-14,10:55:29.000,318,11121194,5485,0,1763117728,13145.10762704,29470.130655750007,53306.811441360005 2025-11-14,10:55:30.000,318,11121160,5565,0,1763117729,13145.100890729991,30854.304871679997,53306.78349288001 2025-11-14,10:55:31.000,318,11121174,6765,0,1763117730,13145.04700025,30392.988657089998,53306.762531520006 2025-11-14,10:55:32.000,318,11121194,6445,0,1763117731,13145.013318699996,28547.477079179997,53306.77650576 2025-11-14,10:55:33.000,318,11121129,5925,0,1763117732,13145.013318699996,28547.477079179997,53306.76951864 2025-11-14,10:55:34.000,318,11121195,7085,0,1763117733,13145.013318699996,27624.85169913,53306.75554440001 2025-11-14,10:55:35.000,318,11121179,7285,0,1763117734,13144.95942821999,28547.660356559994,53306.67868608 2025-11-14,10:55:36.000,318,11121196,6685,0,1763117735,13144.98637346,31777.310904750004,53306.69964744 2025-11-14,10:55:37.000,318,11121183,6005,0,1763117736,13144.952691909995,27163.627123230006,53306.68567320001 2025-11-14,10:55:38.000,318,11121173,7125,0,1763117737,13144.9459556,28547.850683070006,53306.692660320005 2025-11-14,10:55:39.000,318,11121173,6245,0,1763117738,13144.95942821999,30854.784212519997,53306.7206088 2025-11-14,10:55:40.000,318,11121181,6005,0,1763117739,13144.952691909995,27625.183008239997,53306.713621680006 2025-11-14,10:55:41.000,318,11121184,5684,0,1763117740,13145.013318699996,27625.274646930004,53306.68567320001 2025-11-14,10:55:42.000,318,11121141,6925,0,1763117741,13145.02005500999,32700.59185389,53306.70663456001 2025-11-14,10:55:43.000,318,11121156,5765,0,1763117742,13144.972900839995,30855.002735550006,53306.692660320005 2025-11-14,10:55:44.000,318,11121156,5565,0,1763117743,13145.02679132,27164.00072712,53306.692660320005 2025-11-14,10:55:45.000,318,11121192,7005,0,1763117744,13145.02679132,30393.714717480005,53306.65772472 2025-11-14,10:55:46.000,318,11121178,6605,0,1763117745,13145.033527629996,27163.972530600004,53306.5808664 2025-11-14,10:55:47.000,318,11121155,6124,0,1763117746,13145.053736559996,32700.61300128,53306.58785352001 2025-11-14,10:55:48.000,318,11121153,6005,0,1763117747,13145.114363349996,29932.384404630007,53306.62977624 2025-11-14,10:55:49.000,318,11121251,6245,0,1763117748,13145.141308589991,33162.06314934,53306.6507376 2025-11-14,10:55:50.000,318,11121156,5645,0,1763117749,13145.174990139996,34546.237365270004,53306.63676336001 2025-11-14,10:55:51.000,318,11121213,5925,0,1763117750,13145.208671690001,29009.54050155,53306.5808664 2025-11-14,10:55:52.000,318,11121173,6405,0,1763117751,13145.276034789997,28086.79528629,53306.573879280004 2025-11-14,10:55:53.000,318,11121180,6525,0,1763117752,13145.323188959992,29932.356208109995,53306.6507376 2025-11-14,10:55:54.000,318,11121193,6885,0,1763117753,13145.363606819992,27164.106464070006,53306.65772472 2025-11-14,10:55:55.000,318,11121206,6845,0,1763117754,13145.410760990002,29009.639189370006,53306.643750480005 2025-11-14,10:55:56.000,318,11121170,5725,0,1763117755,13145.417497299997,28086.809384549997,53306.67868608 2025-11-14,10:55:57.000,318,11121168,5645,0,1763117756,13145.484860399993,29470.976551350002,53306.61580200001 2025-11-14,10:55:58.000,318,11121105,6165,0,1763117757,13145.484860399993,30393.77111052,53306.63676336001 2025-11-14,10:55:59.000,318,11121162,6405,0,1763117758,13145.572432429988,27625.394482140007,53306.75554440001 2025-11-14,10:56:00.000,318,11121160,6565,0,1763117759,13145.619586599998,32239.30383582,53306.66471184001 2025-11-14,10:56:01.000,318,11121180,5845,0,1763117760,13145.720631249998,29932.328011589998,53306.7206088 2025-11-14,10:56:02.000,318,11121217,6965,0,1763117761,13145.774521729989,30393.76406139,53306.70663456001 2025-11-14,10:56:03.000,318,11121165,6885,0,1763117762,13145.814939589989,31777.910080800008,53306.75554440001 2025-11-14,10:56:04.000,318,11121166,5805,0,1763117763,13145.87556637999,31316.502227520003,53306.81842848 2025-11-14,10:56:05.000,318,11121155,6405,0,1763117764,13145.97661102999,30393.742914000002,53306.75554440001 2025-11-14,10:56:06.000,318,11121178,5565,0,1763117765,13146.04397413,26702.69861079,53306.68567320001 2025-11-14,10:56:07.000,318,11121118,5765,0,1763117766,13146.15849139999,28548.266581739997,53306.68567320001 2025-11-14,10:56:08.000,318,11121165,6245,0,1763117767,13146.192172949995,34084.723775039995,53306.70663456001 2025-11-14,10:56:09.000,318,11121118,5684,0,1763117768,13146.232590809996,30855.094374239998,53306.741570160004 2025-11-14,10:56:10.000,318,11121152,5605,0,1763117769,13146.313426529996,29009.484108510005,53306.84637696 2025-11-14,10:56:11.000,318,11121187,6245,0,1763117770,13146.380789629991,30854.974539029994,53306.860351200005 2025-11-14,10:56:12.000,318,11121199,6045,0,1763117771,13146.421207489992,27625.31694171,53306.86733832 2025-11-14,10:56:13.000,318,11121128,6565,0,1763117772,13146.495306899997,29470.85671614,53306.8952868 2025-11-14,10:56:14.000,318,11121052,6645,0,1763117773,13146.528988450002,29470.863765269998,53306.91624816 2025-11-14,10:56:15.000,318,11121236,6045,0,1763117774,13146.562669999992,28086.647254559997,53306.97214512001 2025-11-14,10:56:16.000,318,11121196,5725,0,1763117775,13146.502043209992,33161.89397022,53307.02105496001 2025-11-14,10:56:17.000,318,11121089,5925,0,1763117776,13146.589615240002,30855.002735550006,53306.99310648 2025-11-14,10:56:18.000,318,11121161,6925,0,1763117777,13146.623296789992,29932.222274640008,53306.95118376001 2025-11-14,10:56:19.000,318,11121155,6245,0,1763117778,13146.623296789992,27625.281696060003,53306.930222400006 2025-11-14,10:56:20.000,318,11121180,6365,0,1763117779,13146.616560479997,26241.114529259998,53307.06996480001 2025-11-14,10:56:21.000,318,11121132,5725,0,1763117780,13146.656978339997,25779.78421641,53307.08393904 2025-11-14,10:56:22.000,318,11121226,5765,0,1763117781,13146.643505719992,24395.70163917,53307.08393904 2025-11-14,10:56:23.000,318,11121200,5684,0,1763117782,13146.670450960002,28548.118550009996,53307.09092616001 2025-11-14,10:56:24.000,318,11121178,6605,0,1763117783,13146.697396199997,30393.651275309996,53307.16778448001 2025-11-14,10:56:25.000,318,11121112,6965,0,1763117784,13146.663714649992,28548.174943050006,53307.15381024 2025-11-14,10:56:26.000,318,11121163,6284,0,1763117785,13146.656978339997,31316.52337491,53307.20272008 2025-11-14,10:56:27.000,318,11121209,6045,0,1763117786,13146.643505719992,25779.904051620004,53307.16778448001 2025-11-14,10:56:28.000,318,11121187,6084,0,1763117787,13146.663714649992,27625.528415609995,53307.23066856 2025-11-14,10:56:29.000,318,11121245,6925,0,1763117788,13146.677187269997,28548.337073040006,53307.25861704001 2025-11-14,10:56:30.000,318,11121213,5525,0,1763117789,13146.697396199997,29471.244418290007,53307.18175872 2025-11-14,10:56:31.000,318,11121146,5525,0,1763117790,13146.717605129998,29009.87885979,53307.16079736 2025-11-14,10:56:32.000,318,11121173,7045,0,1763117791,13146.758022989998,32239.656292319996,53307.30053976 2025-11-14,10:56:33.000,318,11121186,5725,0,1763117792,13146.805177159993,30394.179960060006,53307.27259128 2025-11-14,10:56:34.000,318,11120923,6845,0,1763117793,13146.872540259988,29471.420646540006,53307.33547536001 2025-11-14,10:56:35.000,318,11121195,7525,0,1763117794,13146.912958119989,29932.828499819996,53307.28656552001 2025-11-14,10:56:36.000,318,11121119,6124,0,1763117795,13146.933167049989,29932.891941990005,53307.33547536001 2025-11-14,10:56:37.000,318,11121115,6165,0,1763117796,13147.014002769989,25319.067177870005,53307.412333680004 2025-11-14,10:56:38.000,318,11121196,5605,0,1763117797,13147.088102179994,28087.457904509996,53307.33547536001 2025-11-14,10:56:39.000,318,11121178,5525,0,1763117798,13147.108311109994,30855.771090719994,53307.35643672001 2025-11-14,10:56:40.000,318,11121199,6245,0,1763117799,13147.20261945,24396.491141730003,53307.38438520001 2025-11-14,10:56:41.000,318,11121178,6805,0,1763117800,13147.26324624,31778.593846410004,53307.363423840005 2025-11-14,10:56:42.000,318,11121215,6245,0,1763117801,13147.32387303,27164.839573589998,53307.46124352 2025-11-14,10:56:43.000,318,11121159,6245,0,1763117802,13147.40470875,32701.57168296,53307.45425640001 2025-11-14,10:56:44.000,318,11121162,5485,0,1763117803,13147.391236129995,29471.935233030003,53307.44726928 2025-11-14,10:56:45.000,318,11121149,6205,0,1763117804,13147.492280779996,33163.02888015,53307.55207608001 2025-11-14,10:56:46.000,318,11121200,6645,0,1763117805,13147.48554447,26242.291733970007,53307.59399880001 2025-11-14,10:56:47.000,318,11121220,5684,0,1763117806,13147.512489709996,25780.90502808,53307.60797304 2025-11-14,10:56:48.000,318,11121192,5765,0,1763117807,13147.552907569996,31317.587793540006,53307.62194728001 2025-11-14,10:56:49.000,318,11121152,6205,0,1763117808,13147.566380190001,33624.5001756,53307.698805600005 2025-11-14,10:56:50.000,318,11121171,6045,0,1763117809,13147.593325429996,28549.253459939995,53307.67784424 2025-11-14,10:56:51.000,318,11121142,5205,0,1763117810,13147.600061739991,26242.36222527,53307.768676800006 2025-11-14,10:56:52.000,318,11121159,6165,0,1763117811,13147.667424840001,29472.097363020002,53307.768676800006 2025-11-14,10:56:53.000,318,11121261,7085,0,1763117812,13147.674161149997,32240.41759836,53307.82457376 2025-11-14,10:56:54.000,318,11121195,6165,0,1763117813,13147.667424840001,27626.480048159996,53307.78963816001 2025-11-14,10:56:56.000,318,11121163,5965,0,1763117815,13147.687633770001,28549.260509069994,53307.89444496 2025-11-14,10:56:57.000,318,11121176,6405,0,1763117816,13147.694370079997,24858.209156729994,53307.92938056001 2025-11-14,10:56:58.000,318,11121183,6045,0,1763117817,13147.754996869997,27626.42365512,53307.96431616 2025-11-14,10:56:59.000,318,11121216,6485,0,1763117818,13147.768469490002,30394.835529150005,53308.06213584 2025-11-14,10:57:00.000,318,11121174,5645,0,1763117819,13147.788678420002,28549.295754720006,53308.06213584 2025-11-14,10:57:01.000,318,11121193,7045,0,1763117820,13147.781942109992,32240.41054923,53308.09008432 2025-11-14,10:57:02.000,318,11121149,6765,0,1763117821,13147.835832589997,26242.418618309996,53308.104058560006 2025-11-14,10:57:03.000,318,11121156,5645,0,1763117822,13147.815623659997,30856.20813678,53308.13200704 2025-11-14,10:57:04.000,318,11121161,7085,0,1763117823,13147.957086169998,29010.717706259995,53308.18091688 2025-11-14,10:57:05.000,318,11121152,5565,0,1763117824,13147.936877239998,34547.449815629996,53308.11104568 2025-11-14,10:57:06.000,318,11121160,7005,0,1763117825,13147.990767720003,29933.505216300007,53308.152968400005 2025-11-14,10:57:07.000,318,11121180,5725,0,1763117826,13148.071603439988,28088.007736650005,53308.13200704 2025-11-14,10:57:08.000,318,11121190,5684,0,1763117827,13148.132230229989,33163.26150144001,53308.14598128001 2025-11-14,10:57:09.000,318,11121152,6725,0,1763117828,13148.206329639994,29010.795246690002,53308.22283960001 2025-11-14,10:57:10.000,318,11121108,5805,0,1763117829,13148.27369273999,32240.629072259995,53308.24380096001 2025-11-14,10:57:11.000,318,11121254,5805,0,1763117830,13148.347792149994,29933.660297159993,53308.2577752 2025-11-14,10:57:12.000,318,11121133,5965,0,1763117831,13148.3814737,28549.52837601,53308.22283960001 2025-11-14,10:57:13.000,318,11121146,5325,0,1763117832,13148.50272728,27626.790209879997,53308.320659280005 2025-11-14,10:57:14.000,318,11121160,5845,0,1763117833,13148.54314514,27626.76906249,53308.30668504 2025-11-14,10:57:15.000,318,11121140,6485,0,1763117834,13148.61724454999,29933.73078846,53308.369569120005 2025-11-14,10:57:16.000,318,11121144,6885,0,1763117835,13148.68460765,28088.169866640004,53308.3975176 2025-11-14,10:57:17.000,318,11121213,5684,0,1763117836,13148.758707059991,27626.783160749997,53308.488350160005 2025-11-14,10:57:18.000,318,11121183,6005,0,1763117837,13148.812597539996,30856.49010198,53308.41149184001 2025-11-14,10:57:19.000,318,11121261,6084,0,1763117838,13148.893433259997,34086.161797559995,53308.537260000005 2025-11-14,10:57:20.000,318,11121182,6765,0,1763117839,13148.967532670002,30856.377315899997,53308.537260000005 2025-11-14,10:57:21.000,318,11121098,6525,0,1763117840,13148.954060049997,30856.377315899997,53308.52328576 2025-11-14,10:57:22.000,318,11121176,5405,0,1763117841,13149.034895769997,29472.160805189997,53308.5023244 2025-11-14,10:57:23.000,318,11121159,7005,0,1763117842,13149.048368390002,28087.965441869994,53308.56520848 2025-11-14,10:57:24.000,318,11121172,5684,0,1763117843,13149.034895769997,30394.88487306,53308.64905392001 2025-11-14,10:57:25.000,318,11121149,6165,0,1763117844,13149.095522559997,23935.421646689996,53308.6420668 2025-11-14,10:57:26.000,318,11121162,6805,0,1763117845,13149.082049939992,29010.619018440004,53308.62110544 2025-11-14,10:57:27.000,318,11121215,6084,0,1763117846,13149.068577320002,31317.47500746,53308.69796376001 2025-11-14,10:57:28.000,318,11121169,7045,0,1763117847,13149.055104699997,29010.49918323,53308.76084784 2025-11-14,10:57:29.000,318,11121180,5405,0,1763117848,13149.055104699997,30856.0248594,53308.72591224001 2025-11-14,10:57:30.000,318,11121203,7045,0,1763117849,13149.075313629997,28549.006740390003,53308.73289936 2025-11-14,10:57:31.000,318,11121227,6885,0,1763117850,13149.041632079992,30855.848631150002,53308.80277056 2025-11-14,10:57:32.000,318,11121166,5645,0,1763117851,13149.034895769997,29010.32295498,53308.83770616 2025-11-14,10:57:33.000,318,11121163,5925,0,1763117852,13149.048368390002,29471.66031696,53308.87962888 2025-11-14,10:57:34.000,318,11121184,6565,0,1763117853,13149.068577320002,26241.90403182,53308.84469328001 2025-11-14,10:57:35.000,318,11121204,5525,0,1763117854,13149.095522559997,28087.535444940004,53308.80975768 2025-11-14,10:57:36.000,318,11121192,6005,0,1763117855,13149.095522559997,29933.047022850005,53308.90757736 2025-11-14,10:57:37.000,318,11121170,6645,0,1763117856,13149.068577320002,30394.370286570003,53308.90757736 2025-11-14,10:57:38.000,318,11121161,6084,0,1763117857,13149.108995180002,26703.269590320007,53308.86565464001 2025-11-14,10:57:39.000,318,11121164,5645,0,1763117858,13149.095522559997,27625.979559929998,53308.94950008 2025-11-14,10:57:40.000,318,11121183,7045,0,1763117859,13149.095522559997,30855.651255510005,53308.90059024 2025-11-14,10:57:41.000,318,11121191,6084,0,1763117860,13149.149413040002,27625.93726515,53308.87962888 2025-11-14,10:57:42.000,318,11121120,6725,0,1763117861,13149.156149349998,33624.02083476,53308.872641760005 2025-11-14,10:57:43.000,318,11121192,6565,0,1763117862,13149.169621970002,31316.99566662,53308.8516804 2025-11-14,10:57:44.000,318,11121128,6485,0,1763117863,13149.108995180002,33162.62707974001,53308.91456448001 2025-11-14,10:57:45.000,318,11121220,5605,0,1763117864,13149.129204110002,29010.132628470004,53308.991422800005 2025-11-14,10:57:46.000,318,11121145,7245,0,1763117865,13149.075313629997,26703.149755110004,53308.99840992 2025-11-14,10:57:47.000,318,11121113,6045,0,1763117866,13149.088786250002,36853.61498991,53308.94950008 2025-11-14,10:57:48.000,318,11121156,5684,0,1763117867,13149.028159460002,34085.28770544,53309.01238416001 2025-11-14,10:57:49.000,318,11121136,6445,0,1763117868,13149.041632079992,28548.626087369994,53308.93552584001 2025-11-14,10:57:50.000,318,11121203,6845,0,1763117869,13149.007950530002,33162.46494975001,53309.01238416001 2025-11-14,10:57:51.000,318,11121181,5965,0,1763117870,13149.007950530002,32701.07119473,53309.07526824 2025-11-14,10:57:52.000,318,11121108,6525,0,1763117871,13148.920378499992,26703.051067289998,53309.0263584 2025-11-14,10:57:53.000,318,11121221,6885,0,1763117872,13148.873224329996,29009.885908919998,53308.93552584001 2025-11-14,10:57:54.000,318,11121145,6885,0,1763117873,13148.832806469996,25318.841605709997,53309.08225536001 2025-11-14,10:57:55.000,318,11121171,7045,0,1763117874,13148.785652300001,36853.41761427,53308.99840992 2025-11-14,10:57:57.000,318,11121021,7045,0,1763117876,13148.718289199991,30393.897994860003,53309.13815232 2025-11-14,10:57:58.000,318,11121064,5365,0,1763117877,13148.66439872,29471.096386560006,53309.0962296 2025-11-14,10:57:59.000,318,11120984,5765,0,1763117878,13148.64418979,29471.096386560006,53309.06828112 2025-11-14,10:58:00.000,318,11121166,6365,0,1763117879,13148.53640882999,31778.00876862,53309.07526824 2025-11-14,10:58:01.000,318,11121180,5884,0,1763117880,13148.529672519995,33623.54149392,53309.13116520001 2025-11-14,10:58:02.000,318,11121139,6965,0,1763117881,13148.49599096999,29471.089337430007,53309.089242480004 2025-11-14,10:58:03.000,318,11121194,6525,0,1763117882,13148.49599096999,31316.593866209994,53309.15212656001 2025-11-14,10:58:04.000,318,11121193,7045,0,1763117883,13148.51619989999,34546.188021359994,53309.159113680005 2025-11-14,10:58:05.000,318,11121107,6245,0,1763117884,13148.47578203999,29009.561648939998,53309.110203840006 2025-11-14,10:58:06.000,318,11121159,6805,0,1763117885,13148.49599096999,27625.394482140007,53309.159113680005 2025-11-14,10:58:07.000,318,11121084,5845,0,1763117886,13148.49599096999,31316.509276650002,53309.19404928 2025-11-14,10:58:08.000,318,11121140,5925,0,1763117887,13148.49599096999,31777.853687759998,53309.18706216 2025-11-14,10:58:09.000,318,11121115,5965,0,1763117888,13148.46230942,26702.592873839996,53309.15212656001 2025-11-14,10:58:10.000,318,11121213,6885,0,1763117889,13148.45557310999,28086.717745860005,53309.159113680005 2025-11-14,10:58:11.000,318,11121150,5485,0,1763117890,13148.46230942,34546.11048093,53309.12417808 2025-11-14,10:58:12.000,318,11121160,6685,0,1763117891,13148.448836799995,25779.8053638,53309.159113680005 2025-11-14,10:58:13.000,318,11121129,5845,0,1763117892,13148.43536417999,29470.807372230003,53309.0962296 2025-11-14,10:58:14.000,318,11121175,7085,0,1763117893,13148.3814737,30393.60898053,53309.110203840006 2025-11-14,10:58:15.000,318,11121182,5245,0,1763117894,13148.388210009995,26241.128627519996,53309.15212656001 2025-11-14,10:58:16.000,318,11121221,6845,0,1763117895,13148.388210009995,24395.631147869994,53309.07526824 2025-11-14,10:58:17.000,318,11121136,6805,0,1763117896,13148.36126477,29932.229323770007,53309.18007504001 2025-11-14,10:58:18.000,318,11121184,5765,0,1763117897,13148.33431952999,27625.31694171,53309.12417808 2025-11-14,10:58:19.000,318,11121101,7045,0,1763117898,13148.280429049999,28548.06215697,53309.10321672001 2025-11-14,10:58:20.000,318,11121178,5605,0,1763117899,13148.219802259999,29009.441813729994,53309.15212656001 2025-11-14,10:58:21.000,318,11121044,5765,0,1763117900,13148.152439159989,26702.480087760006,53309.17308792 2025-11-14,10:58:22.000,318,11121141,7005,0,1763117901,13148.118757609998,26241.142725779995,53309.1661008 2025-11-14,10:58:23.000,318,11121133,6205,0,1763117902,13148.105284989993,28548.041009580003,53309.20103640001 2025-11-14,10:58:24.000,318,11121221,6005,0,1763117903,13148.058130819998,30393.630127919998,53309.17308792 2025-11-14,10:58:25.000,318,11120987,6805,0,1763117904,13148.017712959998,34084.68852939,53309.18007504001 2025-11-14,10:58:26.000,318,11121211,6805,0,1763117905,13147.977295099998,28548.09035349,53309.11719096 2025-11-14,10:58:27.000,318,11121151,6485,0,1763117906,13147.930140930002,30393.630127919998,53309.20103640001 2025-11-14,10:58:28.000,318,11121224,6605,0,1763117907,13147.882986759992,27163.86679365,53309.13116520001 2025-11-14,10:58:29.000,318,11121120,6565,0,1763117908,13147.815623659997,31777.66336125,53309.13116520001 2025-11-14,10:58:30.000,318,11121114,5605,0,1763117909,13147.862777829992,28548.026911320005,53309.159113680005 2025-11-14,10:58:31.000,318,11121106,5525,0,1763117910,13147.795414729997,33623.22428307,53309.159113680005 2025-11-14,10:58:32.000,318,11121105,6925,0,1763117911,13147.829096280002,31316.340097530003,53309.110203840006 2025-11-14,10:58:33.000,318,11121162,6565,0,1763117912,13147.768469490002,26241.100431,53309.0962296 2025-11-14,10:58:34.000,318,11121180,6885,0,1763117913,13147.768469490002,29932.109488560003,53309.12417808 2025-11-14,10:58:35.000,318,11121157,6925,0,1763117914,13147.728051630002,31777.585820819993,53309.0962296 2025-11-14,10:58:36.000,318,11121177,6805,0,1763117915,13147.748260560002,29009.314929390006,53309.0962296 2025-11-14,10:58:37.000,318,11121088,5805,0,1763117916,13147.721315319992,26702.296810379994,53309.0962296 2025-11-14,10:58:38.000,318,11121020,6685,0,1763117917,13147.734787939997,29470.624094850005,53309.08225536001 2025-11-14,10:58:39.000,318,11121224,6885,0,1763117918,13147.680897459992,29470.52540703,53309.05430688001 2025-11-14,10:58:40.000,318,11121161,7125,0,1763117919,13147.734787939997,28086.330043709997,53309.07526824 2025-11-14,10:58:41.000,318,11121139,6084,0,1763117920,13147.754996869997,30854.502247319993,53309.06828112 2025-11-14,10:58:42.000,318,11121183,6005,0,1763117921,13147.761733179992,32700.049070880006,53309.18706216 2025-11-14,10:58:43.000,318,11121094,6405,0,1763117922,13147.775205799997,30854.41060863,53309.07526824 2025-11-14,10:58:44.000,318,11121148,6365,0,1763117923,13147.775205799997,32238.408596309993,53309.07526824 2025-11-14,10:58:45.000,318,11121073,5884,0,1763117924,13147.815623659997,26701.845666060006,53309.06828112 2025-11-14,10:58:46.000,318,11121067,6084,0,1763117925,13147.808887350002,29470.03901706,53309.11719096 2025-11-14,10:58:47.000,318,11121115,7365,0,1763117926,13147.829096280002,27163.027947180002,53309.08225536001 2025-11-14,10:58:48.000,318,11121161,6165,0,1763117927,13147.829096280002,27162.999750660005,53309.13116520001 2025-11-14,10:58:49.000,318,11121092,5684,0,1763117928,13147.808887350002,30853.888973010005,53308.97744856 2025-11-14,10:58:50.000,318,11121082,5525,0,1763117929,13147.815623659997,28546.9413453,53309.01238416001 2025-11-14,10:58:51.000,318,11121105,6245,0,1763117930,13147.795414729997,31776.457960019994,53308.991422800005 2025-11-14,10:58:52.000,318,11121065,5925,0,1763117931,13147.768469490002,29930.84769429,53309.01238416001 2025-11-14,10:58:53.000,318,11121077,6005,0,1763117932,13147.761733179992,28085.286772470005,53308.97744856 2025-11-14,10:58:54.000,318,11121141,6525,0,1763117933,13147.734787939997,30392.114564970005,53308.97744856 2025-11-14,10:58:55.000,318,11121101,5965,0,1763117934,13147.714579009997,30392.100466710006,53308.97744856 2025-11-14,10:58:56.000,318,11121139,7085,0,1763117935,13147.707842700001,31314.796338059998,53308.89360312001 2025-11-14,10:58:58.000,318,11121087,5884,0,1763117937,13147.640479599992,28085.103495090007,53308.91456448001 2025-11-14,10:58:59.000,318,11121132,5405,0,1763117938,13147.586589120001,26700.901082640004,53308.90757736 2025-11-14,10:59:00.000,318,11121053,6165,0,1763117939,13147.552907569996,30853.226354790007,53308.88661600001 2025-11-14,10:59:01.000,318,11121170,5805,0,1763117940,13147.47880815999,29930.474090400006,53308.84469328001 2025-11-14,10:59:02.000,318,11121059,7085,0,1763117941,13147.39797243999,29007.742973400003,53308.86565464001 2025-11-14,10:59:03.000,318,11121091,6925,0,1763117942,13147.330609339995,29007.693629489993,53308.78879632 2025-11-14,10:59:04.000,318,11121102,6445,0,1763117943,13147.269982549995,31775.92927527,53308.81674480001 2025-11-14,10:59:05.000,318,11121072,5565,0,1763117944,13147.22282838,32237.301882900007,53308.73988648 2025-11-14,10:59:06.000,318,11121063,6284,0,1763117945,13147.14199266,34544.17197018,53308.74687360001 2025-11-14,10:59:07.000,318,11121111,5925,0,1763117946,13147.03421169999,35466.93833283,53308.71892512001 2025-11-14,10:59:08.000,318,11121096,5925,0,1763117947,13146.946639669994,33160.11758946,53308.63507968 2025-11-14,10:59:09.000,318,11121103,5965,0,1763117948,13146.832122399988,29930.452943009994,53308.68398952 2025-11-14,10:59:10.000,318,11121026,5565,0,1763117949,13146.717605129998,29930.459992140008,53308.68398952 2025-11-14,10:59:11.000,318,11121119,6845,0,1763117950,13146.623296789992,25778.148818250003,53308.67001528 2025-11-14,10:59:12.000,318,11121129,6885,0,1763117951,13146.522252139992,29930.481139530006,53308.63507968 2025-11-14,10:59:13.000,318,11121052,5325,0,1763117952,13146.340371769991,32237.301882900007,53308.60014408001 2025-11-14,10:59:14.000,318,11121069,6845,0,1763117953,13146.26627236,30391.804403250004,53308.50931152001 2025-11-14,10:59:15.000,318,11121040,5525,0,1763117954,13146.16522771,25778.071277819996,53308.51629864 2025-11-14,10:59:16.000,318,11121103,7005,0,1763117955,13146.09786460999,25316.670473670005,53308.49533728 2025-11-14,10:59:17.000,318,11121147,6005,0,1763117956,13146.0237652,31775.92927527,53308.48136304001 2025-11-14,10:59:18.000,318,11121113,6245,0,1763117957,13145.94292948,31775.89402962,53308.40450472 2025-11-14,10:59:19.000,318,11121107,6124,0,1763117958,13145.862093759999,30853.021930019997,53308.369569120005 2025-11-14,10:59:20.000,318,11121078,5405,0,1763117959,13145.781258039999,33621.28577232,53308.29969792 2025-11-14,10:59:21.000,318,11121107,6084,0,1763117960,13145.781258039999,30852.944389590004,53308.2577752 2025-11-14,10:59:22.000,318,11121089,6084,0,1763117961,13145.740840179998,29930.135732159993,53308.29969792 2025-11-14,10:59:23.000,318,11121095,6885,0,1763117962,13145.713894939989,25777.71177219,53308.29969792 2025-11-14,10:59:24.000,318,11121067,6925,0,1763117963,13145.734103869989,29007.334123859997,53308.12501992001 2025-11-14,10:59:25.000,318,11121057,6005,0,1763117964,13145.740840179998,28545.84873015,53308.18091688 2025-11-14,10:59:26.000,318,11121130,5485,0,1763117965,13145.727367559994,30852.598982220006,53308.1180328 2025-11-14,10:59:27.000,318,11121136,5405,0,1763117966,13145.740840179998,29007.009863879997,53308.07611008001 2025-11-14,10:59:28.000,318,11121114,5845,0,1763117967,13145.754312799989,31775.189116620008,53308.00623888001 2025-11-14,10:59:29.000,318,11121138,5485,0,1763117968,13145.774521729989,29929.635243929995,53307.99925176 2025-11-14,10:59:30.000,318,11121109,6005,0,1763117969,13145.794730659989,29929.59294915,53307.92938056001 2025-11-14,10:59:31.000,318,11121144,5565,0,1763117970,13145.794730659989,31313.66847726,53307.985277520005 2025-11-14,10:59:32.000,318,11121123,6124,0,1763117971,13145.828412209994,26699.921253570006,53307.85950936001 2025-11-14,10:59:33.000,318,11121126,6485,0,1763117972,13145.83514851999,25315.803430679996,53307.936367680006 2025-11-14,10:59:34.000,318,11121107,6084,0,1763117973,13145.821675899999,29006.66445651,53307.866496480005 2025-11-14,10:59:35.000,318,11121130,5365,0,1763117974,13145.761049109999,31313.464052490002,53307.83156088 2025-11-14,10:59:36.000,318,11121107,6845,0,1763117975,13145.754312799989,27161.159927729997,53307.77566392 2025-11-14,10:59:37.000,318,11121064,5684,0,1763117976,13145.700422319998,25776.999810060006,53307.76168968001 2025-11-14,10:59:38.000,318,11121070,6845,0,1763117977,13145.606113979993,30852.084395729995,53307.74072832001 2025-11-14,10:59:39.000,318,11121046,5684,0,1763117978,13145.545487189993,29929.4167209,53307.7337412 2025-11-14,10:59:40.000,318,11121070,5485,0,1763117979,13145.464651469993,31774.836660119996,53307.74072832001 2025-11-14,10:59:41.000,318,11121120,5405,0,1763117980,13145.356870509997,31313.47815075,53307.66387 2025-11-14,10:59:42.000,318,11121007,6925,0,1763117981,13145.255825859997,26699.695681409998,53307.51015336 2025-11-14,10:59:43.000,318,11121111,6005,0,1763117982,13145.141308589991,30390.761132009997,53307.60797304 2025-11-14,10:59:44.000,318,11121202,6284,0,1763117983,13145.053736559996,27161.209271640008,53307.52412760001 2025-11-14,10:59:45.000,318,11120981,7045,0,1763117984,13144.912274049995,33620.32004151,53307.50316624001 2025-11-14,10:59:46.000,318,11121056,5565,0,1763117985,13144.83817463999,32697.638268420007,53307.412333680004 2025-11-14,10:59:47.000,318,11121100,6605,0,1763117986,13144.730393679994,29467.95247458,53307.4193208 2025-11-14,10:59:49.000,318,11121180,5525,0,1763117988,13144.561985929999,24392.959527600004,53307.37041096 2025-11-14,10:59:50.000,318,11121093,7005,0,1763117989,13144.487886519993,28545.21430845,53307.3494496 2025-11-14,10:59:51.000,318,11121123,5884,0,1763117990,13144.447468659993,29929.28278743,53307.37041096 2025-11-14,10:59:52.000,318,11121118,5645,0,1763117991,13144.353160320003,25315.528514610007,53307.27259128 2025-11-14,10:59:53.000,318,11121138,6645,0,1763117992,13144.346424009993,25315.45802331,53307.195732960005 2025-11-14,10:59:54.000,318,11121069,6084,0,1763117993,13144.306006149993,27160.835667749998,53307.23765568001 2025-11-14,10:59:55.000,318,11121093,6885,0,1763117994,13144.238643049997,27622.222373640005,53307.15381024 2025-11-14,10:59:56.000,318,11121095,7045,0,1763117995,13144.225170429992,29928.93033093,53307.12586176 2025-11-14,10:59:57.000,318,11121107,7005,0,1763117996,13144.231906740002,25776.56981313,53306.979132240005 2025-11-14,10:59:58.000,318,11121151,6124,0,1763117997,13144.218434119997,28544.69972196,53306.95817088 2025-11-14,11:00:00.000,318,11121089,5884,0,1763117999,13144.198225189997,30851.442924899995,53306.90227392001 2025-11-14,11:00:01.000,318,11121119,5884,0,1763118000,13144.178016259997,28083.122689559998,53306.84637696 2025-11-14,11:00:02.000,318,11121124,5485,0,1763118001,13144.191488880002,27160.34222865,53306.85336408001 2025-11-14,11:00:03.000,318,11121111,7005,0,1763118002,13144.184752569992,33619.403654609996,53306.811441360005 2025-11-14,11:00:04.000,318,11121108,6365,0,1763118003,13144.204961499992,30851.182107090004,53306.66471184001 2025-11-14,11:00:05.000,318,11121175,7045,0,1763118004,13144.157807329997,32235.28583172,53306.75554440001 2025-11-14,11:00:06.000,318,11121086,5645,0,1763118005,13144.124125779992,29467.085431590007,53306.62977624 2025-11-14,11:00:07.000,318,11121111,6965,0,1763118006,13144.117389469997,32235.243536940005,53306.62278912 2025-11-14,11:00:08.000,318,11121114,5845,0,1763118007,13144.056762679997,29928.401646180006,53306.63676336001 2025-11-14,11:00:09.000,318,11121120,5565,0,1763118008,13144.016344819996,28544.24857764,53306.56689216001 2025-11-14,11:00:10.000,318,11121171,6565,0,1763118009,13143.928772790001,28544.290872419995,53306.545930800006 2025-11-14,11:00:11.000,318,11121137,6084,0,1763118010,13143.874882309996,31312.498321680003,53306.50400808 2025-11-14,11:00:12.000,318,11121036,5565,0,1763118011,13143.74689242,27160.18009866,53306.51798232001 2025-11-14,11:00:13.000,318,11121116,5684,0,1763118012,13143.74015610999,29466.972645510003,53306.43413688 2025-11-14,11:00:14.000,318,11121109,6965,0,1763118013,13143.612166219995,33157.89006438,53306.38522704 2025-11-14,11:00:15.000,318,11121063,6005,0,1763118014,13143.50438526,29467.036087679997,53306.42016264001 2025-11-14,11:00:16.000,318,11121158,6245,0,1763118015,13143.490912639994,32696.616144569998,53306.41317552 2025-11-14,11:00:17.000,318,11121168,5605,0,1763118016,13143.356186439989,32235.321077369998,53306.36426568 2025-11-14,11:00:18.000,318,11121123,5884,0,1763118017,13143.241669169998,28544.4036585,53306.308368720005 2025-11-14,11:00:19.000,318,11121155,6805,0,1763118018,13143.127151899993,31774.011911909998,53306.259458880006 2025-11-14,11:00:20.000,318,11121099,6205,0,1763118019,13143.053052490002,29928.563776170005,53306.28740736 2025-11-14,11:00:21.000,318,11121135,6045,0,1763118020,13142.952007840002,29467.282807230004,53306.20356192001 2025-11-14,11:00:22.000,318,11121089,5965,0,1763118021,13142.837490569997,25315.042124640007,53306.17561344 2025-11-14,11:00:23.000,318,11121039,7085,0,1763118022,13142.756654849996,29928.740004420004,53306.16862632 2025-11-14,11:00:24.000,318,11121140,5765,0,1763118023,13142.696028059996,35926.54160883,53306.16163920001 2025-11-14,11:00:25.000,318,11121161,6925,0,1763118024,13142.62192864999,32235.63123909,53306.11272936001 2025-11-14,11:00:26.000,318,11121099,6885,0,1763118025,13142.52762031,29928.859839630008,53306.09875512 2025-11-14,11:00:27.000,318,11121077,5965,0,1763118026,13142.44678459,32697.046141500003,53306.01490968001 2025-11-14,11:00:28.000,318,11121107,6885,0,1763118027,13142.44004827999,27160.751078190006,53305.99394832001 2025-11-14,11:00:29.000,318,11121114,6205,0,1763118028,13142.37942148999,26699.371421429998,53305.99394832001 2025-11-14,11:00:31.000,318,11121087,6084,0,1763118030,13142.31879469999,29928.95147832,53305.83324456 2025-11-14,11:00:32.000,318,11121057,6925,0,1763118031,13142.32553101,26238.04110858,53305.742412 2025-11-14,11:00:33.000,318,11121099,5765,0,1763118032,13142.31879469999,32235.849762120008,53305.72145064 2025-11-14,11:00:34.000,318,11121089,6045,0,1763118033,13142.291849459994,33158.594977379995,53305.735424880004 2025-11-14,11:00:35.000,318,11121007,6845,0,1763118034,13142.312058389994,28083.531539100004,53305.67952792001 2025-11-14,11:00:36.000,318,11121109,6645,0,1763118035,13142.28511315,29467.698705899995,53305.67952792001 2025-11-14,11:00:37.000,318,11121069,6324,0,1763118036,13142.28511315,31313.1609399,53305.61664384 2025-11-14,11:00:38.000,318,11121138,5445,0,1763118037,13142.291849459994,27622.306963199997,53305.588695360006 2025-11-14,11:00:39.000,318,11121160,6365,0,1763118038,13142.251431599994,30851.823577920004,53305.55375976 2025-11-14,11:00:40.000,318,11121105,6925,0,1763118039,13142.28511315,31774.554694920007,53305.518824160004 2025-11-14,11:00:41.000,318,11121133,7245,0,1763118040,13142.251431599994,34542.79738983,53305.40703024 2025-11-14,11:00:42.000,318,11121118,6405,0,1763118041,13142.25816790999,29929.134755699997,53305.36510752001 2025-11-14,11:00:43.000,318,11120950,5485,0,1763118042,13142.25816790999,26699.554698809996,53305.44895296 2025-11-14,11:00:44.000,318,11120980,6485,0,1763118043,13142.244695289999,32235.990744719995,53305.34414616001 2025-11-14,11:00:45.000,318,11120949,5884,0,1763118044,13142.17733218999,30390.591952889998,53305.38606888 2025-11-14,11:00:46.000,318,11120942,5485,0,1763118045,13142.244695289999,34081.48822437,53305.37908176 2025-11-14,11:00:47.000,318,11120943,6925,0,1763118046,13142.21775004999,27160.97665035,53305.29523632001 2025-11-14,11:00:48.000,318,11120952,5725,0,1763118047,13142.163859569999,29006.438884350006,53305.351133280004 2025-11-14,11:00:49.000,318,11120960,6405,0,1763118048,13142.244695289999,33158.799402150005,53305.24632648001 2025-11-14,11:00:50.000,318,11120968,5565,0,1763118049,13142.184068499999,34542.89607765,53305.2882492 2025-11-14,11:00:51.000,318,11121080,5684,0,1763118050,13142.150386949994,31774.737972300005,53305.204403760006 2025-11-14,11:00:52.000,318,11121138,5605,0,1763118051,13142.136914329989,30852.091444859994,53305.16248104 2025-11-14,11:00:53.000,318,11121070,6565,0,1763118052,13142.109969089994,29467.839688499997,53305.29523632001 2025-11-14,11:00:54.000,318,11121111,6685,0,1763118053,13142.130178019994,26699.716828799996,53305.232352240004 2025-11-14,11:00:55.000,318,11121033,6965,0,1763118054,13142.042605989998,28083.771209519997,53305.16946816 2025-11-14,11:00:56.000,318,11121079,6885,0,1763118055,13142.042605989998,33620.214304559995,53305.12055832 2025-11-14,11:00:57.000,318,11121106,5365,0,1763118056,13141.995451819988,30852.098493989994,53305.05068712 2025-11-14,11:00:58.000,318,11121118,6645,0,1763118057,13142.008924439993,31774.752070560004,53305.09260984 2025-11-14,11:00:59.000,318,11121051,6045,0,1763118058,13141.988715509993,29467.910179800005,53305.07863560001 2025-11-14,11:01:00.000,318,11121089,5845,0,1763118059,13141.981979199998,24392.910183689994,53305.05068712 2025-11-14,11:01:01.000,318,11121097,6405,0,1763118060,13142.029133369993,30390.803426790008,53305.064661360004 2025-11-14,11:01:02.000,318,11121087,6725,0,1763118061,13141.988715509993,30852.112592250007,53305.02972576001 2025-11-14,11:01:03.000,318,11121110,5405,0,1763118062,13141.995451819988,27161.174025989996,53305.036712880006 2025-11-14,11:01:04.000,318,11121165,6965,0,1763118063,13142.049342299993,28083.968585159993,53305.0437 2025-11-14,11:01:05.000,318,11121029,5925,0,1763118064,13142.049342299993,27161.27976294,53304.99479016 2025-11-14,11:01:06.000,318,11121085,6845,0,1763118065,13142.123441709999,30852.225378329997,53304.95985456001 2025-11-14,11:01:07.000,318,11121106,6365,0,1763118066,13142.143650639999,29468.170997609996,53304.94588032 2025-11-14,11:01:08.000,318,11121138,5525,0,1763118067,13142.157123259989,25777.21128396,53304.95985456001 2025-11-14,11:01:09.000,318,11121074,6565,0,1763118068,13142.204277429999,25777.253578739997,53304.88299624 2025-11-14,11:01:10.000,318,11121053,7005,0,1763118069,13142.29858576999,32236.498282080007,53304.93190608 2025-11-14,11:01:11.000,318,11121097,6365,0,1763118070,13142.33900362999,27622.793353169996,53304.86203488001 2025-11-14,11:01:12.000,318,11120970,5525,0,1763118071,13142.39963041999,30391.141785030006,53304.88998336001 2025-11-14,11:01:13.000,318,11120940,5605,0,1763118072,13142.413103039995,30391.162932420004,53304.88299624 2025-11-14,11:01:14.000,318,11120890,5525,0,1763118073,13142.473729829995,30852.591933090007,53304.9039576 2025-11-14,11:01:15.000,318,11120946,6405,0,1763118074,13142.56130185999,25316.268673259998,53304.88998336001 2025-11-14,11:01:16.000,318,11120973,6165,0,1763118075,13142.642137579991,34082.38346388,53304.88299624 2025-11-14,11:01:17.000,318,11120946,6565,0,1763118076,13142.682555439991,28546.01790927,53304.88299624 2025-11-14,11:01:18.000,318,11120947,5965,0,1763118077,13142.696028059996,33621.15183885,53304.87600912 2025-11-14,11:01:19.000,318,11121039,6845,0,1763118078,13142.722973299991,31775.76009615,53304.82709928 2025-11-14,11:01:20.000,318,11121162,6324,0,1763118079,13142.696028059996,29468.974598429995,53304.84107352001 2025-11-14,11:01:21.000,318,11121074,5845,0,1763118080,13142.702764369991,32237.400570719998,53304.84107352001 2025-11-14,11:01:22.000,318,11121087,6685,0,1763118081,13142.675819129996,32237.435816369994,53304.88998336001 2025-11-14,11:01:23.000,318,11121100,6365,0,1763118082,13142.635401269996,29930.650318650005,53304.93889320001 2025-11-14,11:01:24.000,318,11121130,6605,0,1763118083,13142.66908282,28546.659380099998,53304.88299624 2025-11-14,11:01:25.000,318,11121140,6365,0,1763118084,13142.635401269996,31315.036008480005,53304.95985456001 2025-11-14,11:01:26.000,318,11121177,6045,0,1763118085,13142.54109292999,28546.765117050003,53304.98081592 2025-11-14,11:01:27.000,318,11121073,5765,0,1763118086,13142.554565549995,32237.886960689997,53304.93190608 2025-11-14,11:01:28.000,318,11121135,6045,0,1763118087,13142.50741138,27162.87991545,53304.94588032 2025-11-14,11:01:29.000,318,11121120,5684,0,1763118088,13142.54109292999,27624.33711264,53304.93889320001 2025-11-14,11:01:30.000,318,11121168,5605,0,1763118089,13142.50067506999,30854.058152130005,53304.98780304001 2025-11-14,11:01:31.000,318,11121135,6525,0,1763118090,13142.46699352,31776.810416520006,53304.93190608 2025-11-14,11:01:32.000,318,11121052,5565,0,1763118091,13142.50741138,33160.95643593,53304.95985456001 2025-11-14,11:01:33.000,318,11121142,5485,0,1763118092,13142.52088399999,27163.22532282,53304.95286744 2025-11-14,11:01:34.000,318,11121134,6245,0,1763118093,13142.54782924,29470.06016445,53305.015751520004 2025-11-14,11:01:35.000,318,11121140,6365,0,1763118094,13142.58151078999,25317.748990559994,53304.92491896 2025-11-14,11:01:36.000,318,11121171,7005,0,1763118095,13142.594983409996,29931.531459899998,53304.93889320001 2025-11-14,11:01:37.000,318,11121128,5445,0,1763118096,13142.682555439991,26240.494205819996,53304.91094472001 2025-11-14,11:01:38.000,318,11121081,6084,0,1763118097,13142.729709610001,27624.619077840005,53304.93889320001 2025-11-14,11:01:39.000,318,11121072,5445,0,1763118098,13142.844226879992,27163.260568469996,53304.9738288 2025-11-14,11:01:40.000,318,11121152,6365,0,1763118099,13142.931798910002,28547.42068614,53305.015751520004 2025-11-14,11:01:41.000,318,11121101,7484,0,1763118100,13143.079997729998,31777.03598868,53305.02972576001 2025-11-14,11:01:42.000,318,11121044,5565,0,1763118101,13143.154097139988,35929.41060474,53305.015751520004 2025-11-14,11:01:43.000,318,11121088,5485,0,1763118102,13143.282087029998,33161.167909829994,53304.99479016 2025-11-14,11:01:44.000,318,11121130,5565,0,1763118103,13143.43702215999,29470.18704879,53304.95286744 2025-11-14,11:01:45.000,318,11121072,5605,0,1763118104,13143.55827573999,35929.54453821,53305.015751520004 2025-11-14,11:01:46.000,318,11121145,6045,0,1763118105,13143.72668349,29931.623098590004,53305.036712880006 2025-11-14,11:01:47.000,318,11121084,6525,0,1763118106,13143.814255519996,29470.151803140005,53305.09260984 2025-11-14,11:01:48.000,318,11121039,6885,0,1763118107,13143.942245409991,29008.772146379997,53305.09260984 2025-11-14,11:01:49.000,318,11121062,6605,0,1763118108,13144.076971609997,24856.446874229994,53305.02972576001 2025-11-14,11:01:50.000,318,11121085,6405,0,1763118109,13144.178016259997,28086.026931119995,53305.085622720006 2025-11-14,11:01:51.000,318,11121175,7045,0,1763118110,13144.292533530002,30854.340117329994,53305.064661360004 2025-11-14,11:01:52.000,318,11121153,5925,0,1763118111,13144.380105559998,29008.863785070003,53305.12754544001 2025-11-14,11:01:53.000,318,11121033,6885,0,1763118112,13144.487886519993,29008.89198159,53305.1135712 2025-11-14,11:01:54.000,318,11121096,5485,0,1763118113,13144.548513309994,29931.707688149996,53305.16946816 2025-11-14,11:01:55.000,318,11121155,6005,0,1763118114,13144.629349029994,26702.07828735,53305.22536512001 2025-11-14,11:01:56.000,318,11121165,5884,0,1763118115,13144.7438663,25779.29782644,53305.26030072 2025-11-14,11:01:57.000,318,11121179,5845,0,1763118116,13144.79775677999,27624.872846519997,53305.21139088 2025-11-14,11:01:58.000,318,11121174,6365,0,1763118117,13144.811229399995,24395.215249200002,53305.28126208 2025-11-14,11:01:59.000,318,11121089,6925,0,1763118118,13144.81796570999,33622.92117048,53305.30921056 2025-11-14,11:02:00.000,318,11121126,6005,0,1763118119,13144.86511988,26702.317957770007,53305.372094640006 2025-11-14,11:02:02.000,318,11121075,7005,0,1763118121,13144.952691909995,27625.175959109998,53305.31619768 2025-11-14,11:02:03.000,318,11121064,5845,0,1763118122,13144.88532881,29931.98260422,53305.3581204 2025-11-14,11:02:04.000,318,11121033,5965,0,1763118123,13144.932482979995,28086.513321089995,53305.43497872 2025-11-14,11:02:05.000,318,11121113,5884,0,1763118124,13144.92574667,29009.39246982,53305.39305600001 2025-11-14,11:02:06.000,318,11121104,6365,0,1763118125,13144.93921928999,32700.394478250004,53305.44196584001 2025-11-14,11:02:07.000,318,11121096,5725,0,1763118126,13144.952691909995,31316.255507969996,53305.518824160004 2025-11-14,11:02:08.000,318,11121094,6445,0,1763118127,13144.99984607999,28086.6331563,53305.57472112 2025-11-14,11:02:09.000,318,11121107,7005,0,1763118128,13145.02005500999,31316.36829405,53305.54677264 2025-11-14,11:02:10.000,318,11121133,6845,0,1763118129,13145.053736559996,29009.448862859994,53305.58170824001 2025-11-14,11:02:11.000,318,11121138,6405,0,1763118130,13145.148044900001,32239.071214530006,53305.735424880004 2025-11-14,11:02:12.000,318,11121085,6284,0,1763118131,13145.174990139996,29932.278667680002,53305.65157944 2025-11-14,11:02:13.000,318,11121089,6084,0,1763118132,13145.262562169992,30393.524390970008,53305.637605200005 2025-11-14,11:02:14.000,318,11121115,6925,0,1763118133,13145.323188959992,29470.758028320008,53305.66555368 2025-11-14,11:02:15.000,318,11121004,5565,0,1763118134,13145.390552060002,29009.39246982,53305.735424880004 2025-11-14,11:02:16.000,318,11121072,6405,0,1763118135,13145.525278259993,27625.133664330002,53305.735424880004 2025-11-14,11:02:17.000,318,11121060,6445,0,1763118136,13145.606113979993,29470.736880929995,53305.756386240006 2025-11-14,11:02:18.000,318,11121077,6284,0,1763118137,13145.720631249998,31777.67041038,53305.742412 2025-11-14,11:02:19.000,318,11121150,6565,0,1763118138,13145.787994349994,30393.559636620004,53305.79830896001 2025-11-14,11:02:20.000,318,11121119,6765,0,1763118139,13145.91598423999,32700.345134339994,53305.8122832 2025-11-14,11:02:21.000,318,11121078,5605,0,1763118140,13146.030501509995,34545.93425268,53305.875167280006 2025-11-14,11:02:22.000,318,11121094,6005,0,1763118141,13146.16522771,27163.83859713,53305.79132184 2025-11-14,11:02:23.000,318,11121084,5645,0,1763118142,13146.279744979991,26702.40959646,53305.91709000001 2025-11-14,11:02:24.000,318,11121121,6885,0,1763118143,13146.320162839991,31316.283704489993,53305.93805136 2025-11-14,11:02:25.000,318,11121135,6005,0,1763118144,13146.421207489992,28547.998714800007,53305.95901272 2025-11-14,11:02:26.000,318,11121048,5645,0,1763118145,13146.542461069992,31316.36124492,53305.91010288 2025-11-14,11:02:27.000,318,11121094,6525,0,1763118146,13146.603087859992,28548.0692061,53305.9520256 2025-11-14,11:02:28.000,318,11121127,6965,0,1763118147,13146.683923579993,24857.01785376,53306.00792256 2025-11-14,11:02:29.000,318,11121075,5884,0,1763118148,13146.758022989998,23472.907080000004,53306.1267036 2025-11-14,11:02:30.000,318,11121183,5725,0,1763118149,13146.845595019993,29932.32096246,53306.0568324 2025-11-14,11:02:31.000,318,11121101,7005,0,1763118150,13146.865803949993,31777.860736889997,53306.10574224 2025-11-14,11:02:32.000,318,11121158,6525,0,1763118151,13146.987057529994,29932.29276594,53306.15465208 2025-11-14,11:02:33.000,318,11121099,6005,0,1763118152,13147.014002769989,35930.298795120005,53306.23151040001 2025-11-14,11:02:34.000,318,11121118,5565,0,1763118153,13147.081365869999,26702.649266880006,53306.1965748 2025-11-14,11:02:35.000,318,11121093,7125,0,1763118154,13147.12178373,28086.809384549997,53306.259458880006 2025-11-14,11:02:36.000,318,11121176,5605,0,1763118155,13147.14199266,28086.865777590006,53306.28740736 2025-11-14,11:02:37.000,318,11121091,7045,0,1763118156,13147.15546527999,29470.99769874,53306.36426568 2025-11-14,11:02:38.000,318,11121136,5605,0,1763118157,13147.16220159,26702.811396870005,53306.32234296 2025-11-14,11:02:39.000,318,11121100,5725,0,1763118158,13147.19588313999,26702.811396870005,53306.41317552 2025-11-14,11:02:40.000,318,11121106,5684,0,1763118159,13147.21609206999,31316.650259250004,53306.43413688 2025-11-14,11:02:41.000,318,11121078,5605,0,1763118160,13147.209355759995,29471.17392699,53306.55990504 2025-11-14,11:02:42.000,318,11121057,6565,0,1763118161,13147.229564689995,24395.87081829,53306.545930800006 2025-11-14,11:02:43.000,318,11121053,6205,0,1763118162,13147.22282838,24395.927211329996,53306.56689216001 2025-11-14,11:02:44.000,318,11121103,6165,0,1763118163,13147.249773619995,32239.508260589995,53306.62977624 2025-11-14,11:02:45.000,318,11121128,6525,0,1763118164,13147.249773619995,32239.46596581,53306.6507376 2025-11-14,11:02:46.000,318,11121102,6525,0,1763118165,13147.3036641,32239.557604500005,53306.70663456001 2025-11-14,11:02:47.000,318,11121064,5565,0,1763118166,13147.31713671999,37776.23332083,53306.74855728 2025-11-14,11:02:48.000,318,11121074,5725,0,1763118167,13147.391236129995,28548.56969433,53306.762531520006 2025-11-14,11:02:49.000,318,11121146,6284,0,1763118168,13147.40470875,31778.255488170005,53306.81842848 2025-11-14,11:02:50.000,318,11121103,6084,0,1763118169,13147.44512661,27625.845626459995,53306.81842848 2025-11-14,11:02:51.000,318,11121049,6045,0,1763118170,13147.539434949991,28548.654283890006,53306.8254156 2025-11-14,11:02:52.000,318,11121162,6965,0,1763118171,13147.606798050001,29010.104431950007,53306.92323528001 2025-11-14,11:02:53.000,318,11121118,6485,0,1763118172,13147.687633770001,31317.059108789996,53306.84637696 2025-11-14,11:02:54.000,318,11121125,6045,0,1763118173,13147.707842700001,29471.596874790004,53306.95118376001 2025-11-14,11:02:55.000,318,11121124,6245,0,1763118174,13147.802151039992,29932.93423677,53307.00708072 2025-11-14,11:02:56.000,318,11121205,6245,0,1763118175,13147.889723070002,32239.93120839,53306.98611936 2025-11-14,11:02:57.000,318,11121130,5485,0,1763118176,13147.984031409993,35008.36422981,53307.00708072 2025-11-14,11:02:58.000,318,11121147,5965,0,1763118177,13148.017712959998,29471.723759130007,53307.06996480001 2025-11-14,11:02:59.000,318,11121105,5884,0,1763118178,13148.145702849994,28087.641181889994,53307.18175872 2025-11-14,11:03:00.000,318,11121104,5485,0,1763118179,13148.172648089989,30855.982564620004,53307.12586176 2025-11-14,11:03:01.000,318,11121133,7245,0,1763118180,13148.266956429994,32701.522339050003,53307.244642800004 2025-11-14,11:03:03.000,318,11121085,6284,0,1763118182,13148.46230942,28549.0560843,53307.265604160006 2025-11-14,11:03:04.000,318,11121125,7045,0,1763118183,13148.48251835,29010.428691930007,53307.3494496 2025-11-14,11:03:05.000,318,11121094,5765,0,1763118184,13148.51619989999,28549.070182559997,53307.30053976 2025-11-14,11:03:06.000,318,11121169,6005,0,1763118185,13148.570090379995,28087.655280150007,53307.39835944 2025-11-14,11:03:07.000,318,11121196,5485,0,1763118186,13148.590299309995,33162.84560277,53307.42630792001 2025-11-14,11:03:08.000,318,11121195,6765,0,1763118187,13148.650926099996,32701.4166021,53307.37041096 2025-11-14,11:03:09.000,318,11121170,6725,0,1763118188,13148.67787133999,30394.476023519994,53307.50316624001 2025-11-14,11:03:10.000,318,11121240,6525,0,1763118189,13148.68460765,32240.10743664,53307.5590632 2025-11-14,11:03:11.000,318,11121181,6124,0,1763118190,13148.74523444,24396.406552169996,53307.61496016 2025-11-14,11:03:12.000,318,11121042,6405,0,1763118191,13148.738498129991,33162.739865819996,53307.600985920006 2025-11-14,11:03:13.000,318,11121056,7085,0,1763118192,13148.758707059991,29471.610973050003,53307.71976696001 2025-11-14,11:03:14.000,318,11121195,6245,0,1763118193,13148.711552889996,31317.214189649996,53307.71976696001 2025-11-14,11:03:15.000,318,11121188,5605,0,1763118194,13148.778915989991,30394.335040920007,53307.75470256 2025-11-14,11:03:16.000,318,11121223,5965,0,1763118195,13148.772179679996,26241.840589650004,53307.83854800001 2025-11-14,11:03:17.000,318,11121160,6565,0,1763118196,13148.812597539996,27164.684492729997,53307.75470256 2025-11-14,11:03:18.000,318,11121184,5365,0,1763118197,13148.846279090001,31317.200091389997,53307.85252224 2025-11-14,11:03:19.000,318,11121174,5605,0,1763118198,13148.933851119997,26703.19909902,53307.866496480005 2025-11-14,11:03:20.000,318,11121232,5525,0,1763118199,13148.947323740002,26703.234344669996,53307.95034192 2025-11-14,11:03:21.000,318,11121175,6005,0,1763118200,13148.974268979997,29010.18197238,53307.99226464 2025-11-14,11:03:22.000,318,11121114,6405,0,1763118201,13149.068577320002,31778.438765550003,53308.02720024001 2025-11-14,11:03:23.000,318,11121178,6845,0,1763118202,13149.115731489997,29010.062137169996,53308.05514872001 2025-11-14,11:03:24.000,318,11121192,6565,0,1763118203,13149.122467799993,29932.969482419998,53308.083097200004 2025-11-14,11:03:25.000,318,11121162,5605,0,1763118204,13149.162885659993,31316.918126189994,53308.09707144001 2025-11-14,11:03:26.000,318,11121204,5565,0,1763118205,13149.216776139998,32239.719734490005,53308.16694264 2025-11-14,11:03:27.000,318,11121188,5845,0,1763118206,13149.196567209998,28548.654283890006,53308.152968400005 2025-11-14,11:03:28.000,318,11121210,6565,0,1763118207,13149.284139239993,28087.225283220003,53308.16694264 2025-11-14,11:03:29.000,318,11121172,5525,0,1763118208,13149.257193999998,29471.427695670005,53308.201878240005 2025-11-14,11:03:30.000,318,11121114,5485,0,1763118209,13149.304348169993,32701.127587769995,53308.19489112001 2025-11-14,11:03:31.000,318,11121158,5605,0,1763118210,13149.344766029993,29471.49113784,53308.17392976001 2025-11-14,11:03:32.000,318,11121102,5684,0,1763118211,13149.358238649998,30855.637157250007,53308.2577752 2025-11-14,11:03:33.000,318,11121166,6685,0,1763118212,13149.344766029993,26241.812393130007,53308.187904 2025-11-14,11:03:34.000,318,11121156,5605,0,1763118213,13149.344766029993,28548.788217359994,53308.16694264 2025-11-14,11:03:35.000,318,11121169,7045,0,1763118214,13149.311084479988,32239.888913610004,53308.22982672 2025-11-14,11:03:36.000,318,11121169,6885,0,1763118215,13149.311084479988,29010.210168899997,53308.30668504 2025-11-14,11:03:37.000,318,11121151,7085,0,1763118216,13149.290875549988,33162.66937452,53308.320659280005 2025-11-14,11:03:38.000,318,11121169,7205,0,1763118217,13149.263930309993,30855.771090719994,53308.37655624 2025-11-14,11:03:39.000,318,11121150,5565,0,1763118218,13149.277402929998,29933.075219370003,53308.38354336001 2025-11-14,11:03:40.000,318,11121205,6045,0,1763118219,13149.304348169993,26703.36122901,53308.418478960004 2025-11-14,11:03:41.000,318,11121142,5405,0,1763118220,13149.297611859998,32239.987601429995,53308.43245320001 2025-11-14,11:03:42.000,318,11121150,6565,0,1763118221,13149.304348169993,27626.071198620004,53308.52328576 2025-11-14,11:03:43.000,318,11121182,6165,0,1763118222,13149.297611859998,29471.695562609995,53308.439440320006 2025-11-14,11:03:44.000,318,11121126,5725,0,1763118223,13149.338029719998,28548.929199959995,53308.49533728 2025-11-14,11:03:45.000,318,11121175,7205,0,1763118224,13149.331293409989,29933.047022850005,53308.537260000005 2025-11-14,11:03:46.000,318,11121132,5565,0,1763118225,13149.317820789998,29010.238365419995,53308.607131200006 2025-11-14,11:03:47.000,318,11121129,5884,0,1763118226,13149.338029719998,25780.57371897,53308.704950880005 2025-11-14,11:03:48.000,318,11121118,6565,0,1763118227,13149.338029719998,29471.618022180002,53308.68398952 2025-11-14,11:03:49.000,318,11121093,5925,0,1763118228,13149.351502339989,30394.384384830002,53308.73289936 2025-11-14,11:03:50.000,318,11121108,5565,0,1763118229,13149.364974959994,27164.599903170005,53308.68398952 2025-11-14,11:03:51.000,318,11121190,5485,0,1763118230,13149.324557099993,27625.96546167,53308.72591224001 2025-11-14,11:03:52.000,318,11121146,5445,0,1763118231,13149.317820789998,34085.358196739995,53308.84469328001 2025-11-14,11:03:53.000,318,11121110,6925,0,1763118232,13149.338029719998,29471.420646540006,53308.81674480001 2025-11-14,11:03:54.000,318,11121138,6725,0,1763118233,13149.263930309993,29010.055088039997,53308.81674480001 2025-11-14,11:03:55.000,318,11121111,7045,0,1763118234,13149.284139239993,28087.295774519996,53308.86565464001 2025-11-14,11:03:56.000,318,11121091,6245,0,1763118235,13149.263930309993,28087.27462713,53308.872641760005 2025-11-14,11:03:57.000,318,11121125,6045,0,1763118236,13149.189830900003,26241.650263140007,53308.942512960006 2025-11-14,11:03:58.000,318,11121155,6845,0,1763118237,13149.196567209998,28087.147742789995,53308.93552584001 2025-11-14,11:03:59.000,318,11121230,6445,0,1763118238,13149.142676729993,26703.008772510002,53308.97046144 2025-11-14,11:04:00.000,318,11121189,6084,0,1763118239,13149.108995180002,23934.639193259994,53308.97744856 2025-11-14,11:04:01.000,318,11121190,5525,0,1763118240,13149.095522559997,29009.914105439995,53308.92853872 2025-11-14,11:04:02.000,318,11121189,6284,0,1763118241,13149.068577320002,29932.666369829996,53308.98443568001 2025-11-14,11:04:04.000,318,11121237,5884,0,1763118243,13149.028159460002,29471.293762200003,53308.87962888 2025-11-14,11:04:05.000,318,11121012,6485,0,1763118244,13149.014686839997,29932.581780270004,53308.92853872 2025-11-14,11:04:06.000,318,11121142,5365,0,1763118245,13148.960796359992,30855.362241180002,53308.88661600001 2025-11-14,11:04:07.000,318,11121120,5525,0,1763118246,13148.981005289992,24857.243425919994,53308.991422800005 2025-11-14,11:04:08.000,318,11121215,6925,0,1763118247,13148.960796359992,32700.77513127,53308.991422800005 2025-11-14,11:04:09.000,318,11121185,5805,0,1763118248,13148.960796359992,29932.412601150005,53308.942512960006 2025-11-14,11:04:10.000,318,11121184,5765,0,1763118249,13148.947323740002,31777.945326450004,53308.96347432001 2025-11-14,11:04:11.000,318,11121228,6365,0,1763118250,13148.954060049997,29009.653287630004,53308.97744856 2025-11-14,11:04:12.000,318,11121220,5884,0,1763118251,13148.947323740002,32700.655296059995,53308.99840992 2025-11-14,11:04:13.000,318,11121179,6845,0,1763118252,13148.960796359992,31316.495178390003,53308.991422800005 2025-11-14,11:04:14.000,318,11121174,5925,0,1763118253,13149.021423149992,29009.498206770004,53308.94950008 2025-11-14,11:04:15.000,318,11121151,6605,0,1763118254,13148.960796359992,28548.07625523,53308.991422800005 2025-11-14,11:04:16.000,318,11121204,6445,0,1763118255,13149.001214219992,29009.484108510005,53308.99840992 2025-11-14,11:04:17.000,318,11121214,5645,0,1763118256,13148.994477909997,32700.42267477,53309.040332640005 2025-11-14,11:04:18.000,318,11121198,6324,0,1763118257,13148.987741600002,27163.85974452,53309.06129400001 2025-11-14,11:04:19.000,318,11121155,5925,0,1763118258,13148.954060049997,29932.172930729997,53308.99840992 2025-11-14,11:04:20.000,318,11121134,5645,0,1763118259,13148.933851119997,33161.781184139996,53309.04731976 2025-11-14,11:04:21.000,318,11121174,5445,0,1763118260,13148.933851119997,27625.239401280007,53309.040332640005 2025-11-14,11:04:22.000,318,11121139,6685,0,1763118261,13148.927114810002,31777.621066470005,53309.01937128 2025-11-14,11:04:23.000,318,11121150,5565,0,1763118262,13148.846279090001,30393.397506630005,53308.98443568001 2025-11-14,11:04:25.000,318,11121139,6165,0,1763118264,13148.751970749996,28086.358240229994,53308.991422800005 2025-11-14,11:04:26.000,318,11121141,6885,0,1763118265,13148.671135029996,31777.423690829994,53308.97046144 2025-11-14,11:04:27.000,318,11121215,7045,0,1763118266,13148.65766240999,27624.936288690005,53309.06828112 2025-11-14,11:04:28.000,318,11121254,6605,0,1763118267,13148.61724454999,32700.161856959996,53309.01238416001 2025-11-14,11:04:29.000,318,11121157,6805,0,1763118268,13148.583563,26702.176975170005,53309.01937128 2025-11-14,11:04:30.000,318,11121185,5925,0,1763118269,13148.60377193,30393.221278380006,53308.97046144 2025-11-14,11:04:31.000,318,11121173,6725,0,1763118270,13148.47578203999,32700.042021750007,53308.99840992 2025-11-14,11:04:32.000,318,11121185,5925,0,1763118271,13148.47578203999,23933.76510114,53309.00539704 2025-11-14,11:04:33.000,318,11121094,6045,0,1763118272,13148.43536417999,28086.203159369994,53309.01937128 2025-11-14,11:04:34.000,318,11121175,6045,0,1763118273,13148.39494631999,33622.660352670006,53308.98443568001 2025-11-14,11:04:35.000,318,11121111,7365,0,1763118274,13148.36126477,29008.842637680005,53308.942512960006 2025-11-14,11:04:36.000,318,11121156,6685,0,1763118275,13148.347792149994,30854.382412110004,53308.93552584001 2025-11-14,11:04:37.000,318,11121137,6925,0,1763118276,13148.31411059999,34083.87787944,53308.97744856 2025-11-14,11:04:38.000,318,11121174,5605,0,1763118277,13148.32084691,31315.58584062,53308.97744856 2025-11-14,11:04:39.000,318,11121165,6885,0,1763118278,13148.287165359994,28547.314949189997,53308.93552584001 2025-11-14,11:04:40.000,318,11121122,5765,0,1763118279,13148.280429049999,29470.05311532,53308.98443568001 2025-11-14,11:04:41.000,318,11121105,5884,0,1763118280,13148.266956429994,26701.704683460004,53308.94950008 2025-11-14,11:04:42.000,318,11121154,6205,0,1763118281,13148.27369273999,32699.62612308,53308.97046144 2025-11-14,11:04:43.000,318,11121057,5965,0,1763118282,13148.266956429994,36852.02893566,53308.9564872 2025-11-14,11:04:44.000,318,11121172,6324,0,1763118283,13148.29390166999,31315.501251060006,53308.94950008 2025-11-14,11:04:45.000,318,11121207,7165,0,1763118284,13148.32084691,32699.64022134,53308.96347432001 2025-11-14,11:04:46.000,318,11121244,5605,0,1763118285,13148.300637979999,32238.16187676,53308.94950008 2025-11-14,11:04:47.000,318,11121170,5645,0,1763118286,13148.266956429994,30392.63620059,53308.90757736 2025-11-14,11:04:48.000,318,11121053,6045,0,1763118287,13148.287165359994,30853.94536605,53308.94950008 2025-11-14,11:04:49.000,318,11121169,6845,0,1763118288,13148.29390166999,33160.85774811001,53308.92853872 2025-11-14,11:04:50.000,318,11121168,6485,0,1763118289,13148.27369273999,27162.90106284,53308.942512960006 2025-11-14,11:04:51.000,318,11121095,6245,0,1763118290,13148.226538569994,33160.85774811001,53308.9564872 2025-11-14,11:04:52.000,318,11121160,6284,0,1763118291,13148.287165359994,26240.106503670002,53308.97744856 2025-11-14,11:04:53.000,318,11121176,5565,0,1763118292,13148.233274879989,26701.44386565,53308.942512960006 2025-11-14,11:04:54.000,318,11121154,5605,0,1763118293,13148.226538569994,30392.544561899995,53308.93552584001 2025-11-14,11:04:55.000,318,11121113,6124,0,1763118294,13148.179384399999,26240.14174932,53308.97744856 2025-11-14,11:04:56.000,318,11121131,5925,0,1763118295,13148.159175469998,31315.26862977,53308.92853872 2025-11-14,11:04:57.000,318,11121207,6045,0,1763118296,13148.091812369988,30392.4740706,53308.87962888 2025-11-14,11:04:58.000,318,11121175,5805,0,1763118297,13148.058130819998,30853.888973010005,53308.90059024 2025-11-14,11:04:59.000,318,11121132,6405,0,1763118298,13148.010976649988,36390.36026457,53308.921551600004 2025-11-14,11:05:00.000,318,11121160,6445,0,1763118299,13147.889723070002,33160.674470729995,53308.89360312001 2025-11-14,11:05:01.000,318,11121192,6605,0,1763118300,13147.889723070002,27162.87286632,53308.90059024 2025-11-14,11:05:02.000,318,11121076,5684,0,1763118301,13147.835832589997,31315.289777159996,53308.88661600001 2025-11-14,11:05:03.000,318,11121166,5645,0,1763118302,13147.748260560002,29469.686560560003,53308.83770616 2025-11-14,11:05:04.000,318,11121181,5884,0,1763118303,13147.707842700001,30853.860776489993,53308.872641760005 2025-11-14,11:05:06.000,318,11121191,6765,0,1763118305,13147.586589120001,29008.41264075,53308.79578344001 2025-11-14,11:05:07.000,318,11121153,6205,0,1763118306,13147.48554447,29008.342149450007,53308.85866752 2025-11-14,11:05:08.000,318,11121150,6284,0,1763118307,13147.42491768,29008.41264075,53308.83071904 2025-11-14,11:05:09.000,318,11121137,5965,0,1763118308,13147.371027199995,30853.910120400004,53308.83770616 2025-11-14,11:05:10.000,318,11121084,5725,0,1763118309,13147.3036641,29469.813444900006,53308.872641760005 2025-11-14,11:05:11.000,318,11121178,6525,0,1763118310,13147.249773619995,27162.88696458,53308.73988648 2025-11-14,11:05:12.000,318,11121113,6805,0,1763118311,13147.19588313999,31315.296826289996,53308.774822080006 2025-11-14,11:05:13.000,318,11121086,5645,0,1763118312,13147.18241052,27162.89401371,53308.7818092 2025-11-14,11:05:14.000,318,11121250,6405,0,1763118313,13147.088102179994,32699.47809135,53308.73289936 2025-11-14,11:05:15.000,318,11121217,7005,0,1763118314,13147.020739079999,23010.51939765,53308.73988648 2025-11-14,11:05:16.000,318,11121142,5725,0,1763118315,13146.993793839989,30392.579807550006,53308.774822080006 2025-11-14,11:05:17.000,318,11121171,7045,0,1763118316,13146.933167049989,32238.070238069995,53308.71892512001 2025-11-14,11:05:18.000,318,11121101,5605,0,1763118317,13146.960112289999,30853.987660829996,53308.72591224001 2025-11-14,11:05:19.000,318,11121110,5285,0,1763118318,13146.852331329988,32237.992697640002,53308.656041040005 2025-11-14,11:05:20.000,318,11121109,5884,0,1763118319,13146.852331329988,29469.693609690003,53308.64905392001 2025-11-14,11:05:21.000,318,11121121,7085,0,1763118320,13146.778231919998,29469.70770795,53308.66302816 2025-11-14,11:05:22.000,318,11121119,6084,0,1763118321,13146.764759299993,39620.017861889995,53308.607131200006 2025-11-14,11:05:23.000,318,11121163,6165,0,1763118322,13146.751286680003,30853.818481709997,53308.5721956 2025-11-14,11:05:24.000,318,11121185,7085,0,1763118323,13146.764759299993,30853.839629099995,53308.537260000005 2025-11-14,11:05:25.000,318,11121054,5485,0,1763118324,13146.724341439993,27624.224326559997,53308.61411832 2025-11-14,11:05:26.000,318,11121179,7325,0,1763118325,13146.731077750002,29469.672462300005,53308.55822136001 2025-11-14,11:05:27.000,318,11121131,6765,0,1763118326,13146.724341439993,34083.51132468,53308.61411832 2025-11-14,11:05:28.000,318,11121147,6885,0,1763118327,13146.697396199997,31776.528451320002,53308.418478960004 2025-11-14,11:05:29.000,318,11121200,6525,0,1763118328,13146.670450960002,29469.672462300005,53308.54424712 2025-11-14,11:05:30.000,318,11121192,5485,0,1763118329,13146.656978339997,26701.43681652,53308.5023244 2025-11-14,11:05:31.000,318,11121135,6845,0,1763118330,13146.636769409997,32699.32301049,53308.45341456 2025-11-14,11:05:32.000,318,11121184,5805,0,1763118331,13146.569406310002,29930.995726020003,53308.45341456 2025-11-14,11:05:33.000,318,11121253,6324,0,1763118332,13146.515515829997,29469.587872739998,53308.3276464 2025-11-14,11:05:34.000,318,11121193,6084,0,1763118333,13146.528988450002,37774.44989094,53308.3975176 2025-11-14,11:05:35.000,318,11121183,6124,0,1763118334,13146.461625349992,30853.7691378,53308.34860776 2025-11-14,11:05:36.000,318,11121196,5925,0,1763118335,13146.434680109996,28085.519393759998,53308.40450472 2025-11-14,11:05:37.000,318,11121274,6365,0,1763118336,13146.353844389996,30392.410628430007,53308.39053048001 2025-11-14,11:05:38.000,318,11121149,6925,0,1763118337,13146.273008669996,32699.259568320005,53308.26476232001 2025-11-14,11:05:39.000,318,11121177,6965,0,1763118338,13146.232590809996,34083.37739121,53308.26476232001 2025-11-14,11:05:40.000,318,11121212,6324,0,1763118339,13146.20564557,31315.162892819993,53308.29271080001 2025-11-14,11:05:41.000,318,11121131,7045,0,1763118340,13146.111337229995,34083.35624382,53308.16694264 2025-11-14,11:05:42.000,318,11121173,5965,0,1763118341,13145.99681995999,31776.53550045,53308.1180328 2025-11-14,11:05:43.000,318,11121097,6165,0,1763118342,13145.96313841,31315.155843689994,53308.17392976001 2025-11-14,11:05:44.000,318,11121194,6645,0,1763118343,13145.96313841,30392.368333649996,53308.06213584 2025-11-14,11:05:45.000,318,11121186,5765,0,1763118344,13145.909247929994,33160.64627421,53308.16694264 2025-11-14,11:05:46.000,318,11121215,7365,0,1763118345,13145.848621139994,32237.802371130005,53308.09707144001 2025-11-14,11:05:47.000,318,11121193,6885,0,1763118346,13145.761049109999,29469.58082361,53308.05514872001 2025-11-14,11:05:48.000,318,11121163,7085,0,1763118347,13145.761049109999,25778.529471269998,53308.04117448 2025-11-14,11:05:49.000,318,11121161,6005,0,1763118348,13145.754312799989,29930.897038199997,53308.013226 2025-11-14,11:05:50.000,318,11121172,6525,0,1763118349,13145.808203279994,31315.09240152,53307.97130328 2025-11-14,11:05:51.000,318,11121112,5525,0,1763118350,13145.767785419994,29008.0954299,53307.97130328 2025-11-14,11:05:52.000,318,11121144,6124,0,1763118351,13145.774521729989,28546.751018790004,53307.83854800001 2025-11-14,11:05:53.000,318,11121178,6485,0,1763118352,13145.828412209994,30392.262596700006,53307.85252224 2025-11-14,11:05:54.000,318,11121217,5925,0,1763118353,13145.808203279994,26239.775194560003,53307.8734836 2025-11-14,11:05:55.000,318,11121171,7165,0,1763118354,13145.828412209994,30392.142761490002,53307.78265104 2025-11-14,11:05:56.000,318,11121175,6284,0,1763118355,13145.85535744999,34083.06018036,53307.71976696001 2025-11-14,11:05:57.000,318,11121169,6925,0,1763118356,13145.909247929994,29930.586876479996,53307.600985920006 2025-11-14,11:05:58.000,318,11121041,6885,0,1763118357,13145.93619316999,26700.971573939998,53307.67085712001 2025-11-14,11:05:59.000,318,11121153,6885,0,1763118358,13145.97661102999,25778.17701477,53307.64290864001 2025-11-14,11:06:00.000,318,11121129,6765,0,1763118359,13145.96313841,29007.77116992,53307.57303744001 2025-11-14,11:06:01.000,318,11121122,6405,0,1763118360,13145.98334734,29930.354255190003,53307.57303744001 2025-11-14,11:06:02.000,318,11121152,5684,0,1763118361,13146.03723781999,25316.628178889994,53307.57303744001 2025-11-14,11:06:03.000,318,11121173,6765,0,1763118362,13146.03723781999,29930.248518239998,53307.54508896001 2025-11-14,11:06:04.000,318,11121218,5645,0,1763118363,13146.050710439995,30853.00078263,53307.60797304 2025-11-14,11:06:05.000,318,11121176,5245,0,1763118364,13146.07765567999,30391.578831089995,53307.54508896001 2025-11-14,11:06:07.000,318,11121095,7005,0,1763118366,13146.0237652,30391.571781959996,53307.50316624001 2025-11-14,11:06:08.000,318,11121186,6324,0,1763118367,13146.03723781999,25316.40965586,53307.65688288 2025-11-14,11:06:09.000,318,11121147,7005,0,1763118368,13145.96313841,31314.154867229998,53307.62194728001 2025-11-14,11:06:10.000,318,11121207,6124,0,1763118369,13145.96313841,31314.14076897,53307.53810184 2025-11-14,11:06:11.000,318,11121182,5645,0,1763118370,13145.91598423999,30852.83160351,53307.53810184 2025-11-14,11:06:12.000,318,11121159,6084,0,1763118371,13145.821675899999,29007.30592734,53307.52412760001 2025-11-14,11:06:13.000,318,11121213,5965,0,1763118372,13145.767785419994,27623.181055320005,53307.51015336 2025-11-14,11:06:14.000,318,11121179,6084,0,1763118373,13145.707158629994,33159.69464166,53307.51714048 2025-11-14,11:06:15.000,318,11121134,6365,0,1763118374,13145.633059219988,27623.2233501,53307.51015336 2025-11-14,11:06:16.000,318,11121023,6245,0,1763118375,13145.558959809998,29007.383467770007,53307.489192 2025-11-14,11:06:17.000,318,11120932,5884,0,1763118376,13145.410760990002,27623.336136180005,53307.412333680004 2025-11-14,11:06:18.000,318,11121115,5884,0,1763118377,13145.377079439997,27623.39252922,53307.3494496 2025-11-14,11:06:19.000,318,11121152,5445,0,1763118378,13145.316452649997,27623.336136180005,53307.29355264 2025-11-14,11:06:20.000,318,11121167,6965,0,1763118379,13145.215407999996,27161.956479419998,53307.37739808001 2025-11-14,11:06:21.000,318,11121162,6525,0,1763118380,13145.148044900001,26700.661412219997,53307.30053976 2025-11-14,11:06:22.000,318,11121221,6885,0,1763118381,13145.114363349996,29930.255567369997,53307.3494496 2025-11-14,11:06:23.000,318,11121126,6485,0,1763118382,13145.08741811,31314.429783300002,53307.32150112 2025-11-14,11:06:24.000,318,11121176,6725,0,1763118383,13144.95942821999,25777.923246089995,53307.29355264 2025-11-14,11:06:25.000,318,11121113,5965,0,1763118384,13144.99984607999,31314.2888007,53307.23765568001 2025-11-14,11:06:26.000,318,11121156,6365,0,1763118385,13144.96616453,30852.98668437,53307.27259128 2025-11-14,11:06:27.000,318,11121169,6284,0,1763118386,13144.9459556,24855.206227350005,53307.25162992 2025-11-14,11:06:28.000,318,11121191,6284,0,1763118387,13144.88532881,29468.833615829994,53307.23066856 2025-11-14,11:06:29.000,318,11121229,6925,0,1763118388,13144.952691909995,30852.97258611,53307.13983600001 2025-11-14,11:06:30.000,318,11121172,6365,0,1763118389,13144.89880142999,29468.805419309996,53307.13284888 2025-11-14,11:06:31.000,318,11121195,6965,0,1763118390,13144.87859249999,28084.786284240006,53307.16778448001 2025-11-14,11:06:32.000,318,11121153,6084,0,1763118391,13144.95942821999,33159.751034700006,53307.13284888 2025-11-14,11:06:33.000,318,11121136,6645,0,1763118392,13144.952691909995,30852.909143940007,53307.076951920004 2025-11-14,11:06:34.000,318,11121161,6845,0,1763118393,13144.952691909995,32236.956475529994,53307.0350292 2025-11-14,11:06:35.000,318,11121126,5565,0,1763118394,13144.98637346,30391.402602839997,53307.0350292 2025-11-14,11:06:36.000,318,11121170,6284,0,1763118395,13145.013318699996,31314.11962158,53306.97214512001 2025-11-14,11:06:37.000,318,11121201,7165,0,1763118396,13145.02005500999,30391.402602839997,53306.965158 2025-11-14,11:06:38.000,318,11121106,5605,0,1763118397,13145.04700025,33159.64529775,53306.94419664 2025-11-14,11:06:39.000,318,11121082,6525,0,1763118398,13145.060472869991,28084.483171650005,53307.00708072 2025-11-14,11:06:40.000,318,11121180,5445,0,1763118399,13145.08741811,30391.35325893,53307.05599056 2025-11-14,11:06:41.000,318,11121139,6805,0,1763118400,13145.080681799991,28545.764140590007,53307.00708072 2025-11-14,11:06:42.000,318,11121146,5725,0,1763118401,13145.114363349996,31313.95044246,53307.00009360001 2025-11-14,11:06:43.000,318,11121202,6725,0,1763118402,13145.094154419996,30852.64832613,53306.8952868 2025-11-14,11:06:44.000,318,11121167,6965,0,1763118403,13145.100890729991,29929.966553039994,53306.95118376001 2025-11-14,11:06:45.000,318,11121089,5884,0,1763118404,13145.121099659991,30852.641277000002,53306.92323528001 2025-11-14,11:06:46.000,318,11121129,6005,0,1763118405,13145.08741811,28084.342189050003,53306.94419664 2025-11-14,11:06:47.000,318,11121162,6805,0,1763118406,13145.148044900001,23009.27170164,53306.860351200005 2025-11-14,11:06:48.000,318,11121126,6645,0,1763118407,13145.10762704,27161.688612480008,53306.91624816 2025-11-14,11:06:49.000,318,11121135,6284,0,1763118408,13145.100890729991,29468.467061069998,53306.860351200005 2025-11-14,11:06:50.000,318,11121170,6525,0,1763118409,13145.060472869991,30852.66242439,53306.95817088 2025-11-14,11:06:51.000,318,11121228,5605,0,1763118410,13145.02679132,30391.282767630008,53306.87432544001 2025-11-14,11:06:52.000,318,11121151,5884,0,1763118411,13144.98637346,30391.184079810002,53306.979132240005 2025-11-14,11:06:53.000,318,11121190,5405,0,1763118412,13144.92574667,30391.233423719998,53306.95817088 2025-11-14,11:06:54.000,318,11121151,5805,0,1763118413,13144.912274049995,29929.881963480002,53306.95118376001 2025-11-14,11:06:55.000,318,11121175,6965,0,1763118414,13144.84491095,32698.124658390007,53306.93720952 2025-11-14,11:06:56.000,318,11121209,5845,0,1763118415,13144.78428416,28545.84168102,53306.90227392001 2025-11-14,11:06:57.000,318,11121182,6205,0,1763118416,13144.71692105999,27161.77320204,53306.92323528001 2025-11-14,11:06:58.000,318,11121150,5645,0,1763118417,13144.663030579999,30391.395553709997,53306.95118376001 2025-11-14,11:06:59.000,318,11121199,7085,0,1763118418,13144.63608533999,26239.042085039997,53306.83938984 2025-11-14,11:07:00.000,318,11121138,5684,0,1763118419,13144.568722239994,30391.409651969996,53306.86733832 2025-11-14,11:07:01.000,318,11121124,5365,0,1763118420,13144.508095449994,27623.2233501,53306.881312560006 2025-11-14,11:07:02.000,318,11121116,6525,0,1763118421,13144.420523419998,27623.300890529994,53306.86733832 2025-11-14,11:07:03.000,318,11121162,5925,0,1763118422,13144.407050799993,29468.882959740004,53306.909261040004 2025-11-14,11:07:04.000,318,11121139,6084,0,1763118423,13144.393578179988,28084.70169468,53306.84637696 2025-11-14,11:07:05.000,318,11121219,6845,0,1763118424,13144.326215079993,35005.38244782,53306.88829968 2025-11-14,11:07:06.000,318,11121121,6045,0,1763118425,13144.285797219993,27623.434823999996,53306.92323528001 2025-11-14,11:07:08.000,318,11121114,6565,0,1763118427,13144.245379359993,33621.497246219995,53306.84637696 2025-11-14,11:07:09.000,318,11121143,6084,0,1763118428,13144.204961499992,32698.737932699994,53306.81842848 2025-11-14,11:07:10.000,318,11121104,5485,0,1763118429,13144.157807329997,28085.01890553,53306.91624816 2025-11-14,11:07:11.000,318,11121240,6205,0,1763118430,13144.117389469997,31314.78928893,53306.811441360005 2025-11-14,11:07:12.000,318,11121101,6084,0,1763118431,13144.103916849992,29930.734908209997,53306.86733832 2025-11-14,11:07:13.000,318,11121126,5525,0,1763118432,13144.103916849992,32699.118585720003,53306.79746712 2025-11-14,11:07:14.000,318,11121255,6765,0,1763118433,13144.043290059992,29930.925234719994,53306.83938984 2025-11-14,11:07:15.000,318,11121178,5445,0,1763118434,13144.036553749997,28546.94839443,53306.81842848 2025-11-14,11:07:16.000,318,11121084,6445,0,1763118435,13144.050026370001,34083.58181598,53306.76951864 2025-11-14,11:07:17.000,318,11121217,6565,0,1763118436,13144.043290059992,23472.075282660007,53306.83240272001 2025-11-14,11:07:18.000,318,11121112,5925,0,1763118437,13144.009608510001,26240.374370610007,53306.811441360005 2025-11-14,11:07:19.000,318,11121187,7005,0,1763118438,13144.002872199992,34545.24343794001,53306.762531520006 2025-11-14,11:07:20.000,318,11121168,6445,0,1763118439,13143.982663269991,27624.66842175,53306.79746712 2025-11-14,11:07:21.000,318,11121145,6885,0,1763118440,13144.009608510001,27624.83760087,53306.762531520006 2025-11-14,11:07:22.000,318,11121153,5884,0,1763118441,13143.955718029996,33622.75904049,53306.77650576 2025-11-14,11:07:23.000,318,11121107,6885,0,1763118442,13143.989399580001,33161.42872764,53306.881312560006 2025-11-14,11:07:24.000,318,11121141,6725,0,1763118443,13144.009608510001,29470.546554419998,53306.78349288001 2025-11-14,11:07:25.000,318,11121154,6365,0,1763118444,13144.016344819996,29931.940309440004,53306.881312560006 2025-11-14,11:07:26.000,318,11121164,5525,0,1763118445,13144.009608510001,27163.69761453,53306.84637696 2025-11-14,11:07:27.000,318,11121197,6845,0,1763118446,13144.090444230002,29009.272634609995,53306.81842848 2025-11-14,11:07:28.000,318,11121115,6365,0,1763118447,13144.076971609997,28086.61905804,53306.87432544001 2025-11-14,11:07:29.000,318,11121201,5965,0,1763118448,13144.157807329997,27625.281696060003,53306.81842848 2025-11-14,11:07:30.000,318,11121204,5365,0,1763118449,13144.117389469997,32700.542509980005,53306.87432544001 2025-11-14,11:07:31.000,318,11121184,5765,0,1763118450,13144.198225189997,31316.445834479993,53306.860351200005 2025-11-14,11:07:32.000,318,11121190,6445,0,1763118451,13144.279060909997,30855.05207946,53306.85336408001 2025-11-14,11:07:33.000,318,11121180,6645,0,1763118452,13144.312742460002,29932.342109849997,53306.87432544001 2025-11-14,11:07:34.000,318,11121104,6405,0,1763118453,13144.407050799993,34546.11753006,53306.84637696 2025-11-14,11:07:35.000,318,11121150,5765,0,1763118454,13144.433996039988,27625.507268219997,53306.78349288001 2025-11-14,11:07:36.000,318,11121224,6565,0,1763118455,13144.494622829989,30855.171914670005,53306.80445424001 2025-11-14,11:07:37.000,318,11121249,6765,0,1763118456,13144.548513309994,28548.287729129996,53306.85336408001 2025-11-14,11:07:39.000,318,11121155,6885,0,1763118458,13144.663030579999,28086.964465409998,53306.81842848 2025-11-14,11:07:40.000,318,11121196,5605,0,1763118459,13144.649557959994,33623.626083480005,53306.83938984 2025-11-14,11:07:41.000,318,11121121,6045,0,1763118460,13144.750602609995,29932.546534620007,53306.78349288001 2025-11-14,11:07:42.000,318,11121174,6525,0,1763118461,13144.77754784999,28087.07725149,53306.8254156 2025-11-14,11:07:43.000,318,11121128,5485,0,1763118462,13144.84491095,26703.008772510002,53306.85336408001 2025-11-14,11:07:44.000,318,11121148,6805,0,1763118463,13144.92574667,27164.395478399994,53306.930222400006 2025-11-14,11:07:45.000,318,11121134,6525,0,1763118464,13144.952691909995,26703.03696903,53306.81842848 2025-11-14,11:07:46.000,318,11121224,5485,0,1763118465,13145.02005500999,28548.661333020005,53306.90227392001 2025-11-14,11:07:47.000,318,11121178,6284,0,1763118466,13145.060472869991,28087.316921909995,53306.83240272001 2025-11-14,11:07:48.000,318,11121086,6445,0,1763118467,13145.141308589991,25780.383392460004,53306.860351200005 2025-11-14,11:07:49.000,318,11121186,5965,0,1763118468,13145.121099659991,26703.20614815,53306.965158 2025-11-14,11:07:50.000,318,11121239,7005,0,1763118469,13145.188462760001,29010.210168899997,53306.881312560006 2025-11-14,11:07:51.000,318,11121146,6525,0,1763118470,13145.276034789997,32239.966454039997,53306.91624816 2025-11-14,11:07:52.000,318,11121143,6805,0,1763118471,13145.417497299997,31317.087305310008,53306.87432544001 2025-11-14,11:07:53.000,318,11121138,6365,0,1763118472,13145.471387780002,31317.17189487,53306.94419664 2025-11-14,11:07:54.000,318,11121139,6084,0,1763118473,13145.518541949998,31778.509256849997,53306.930222400006 2025-11-14,11:07:55.000,318,11121221,6084,0,1763118474,13145.599377669998,26241.770098349996,53306.979132240005 2025-11-14,11:07:56.000,318,11121155,7045,0,1763118475,13145.707158629994,26703.17795163,53306.979132240005 2025-11-14,11:07:57.000,318,11121177,5965,0,1763118476,13145.787994349994,25780.355195940007,53307.00009360001 2025-11-14,11:07:58.000,318,11121098,5645,0,1763118477,13145.909247929994,27625.817429939998,53306.98611936 2025-11-14,11:07:59.000,318,11121192,6805,0,1763118478,13146.03723781999,31316.974519230003,53306.97214512001 2025-11-14,11:08:00.000,318,11121193,5884,0,1763118479,13146.05744674999,31778.30483208,53307.0350292 2025-11-14,11:08:01.000,318,11121191,7005,0,1763118480,13146.131546159995,35930.66534988,53307.049003440006 2025-11-14,11:08:02.000,318,11121180,5645,0,1763118481,13146.19890925999,33623.66837826,53307.09092616001 2025-11-14,11:08:03.000,318,11121203,6885,0,1763118482,13146.279744979991,30855.411585089998,53307.05599056 2025-11-14,11:08:04.000,318,11121168,5485,0,1763118483,13146.340371769991,28548.40051521,53307.049003440006 2025-11-14,11:08:05.000,318,11121151,5884,0,1763118484,13146.414471179996,29932.490141579998,53307.11887464001 2025-11-14,11:08:06.000,318,11121178,5485,0,1763118485,13146.468361660001,26241.41059272,53307.20272008 2025-11-14,11:08:07.000,318,11121163,6365,0,1763118486,13146.522252139992,32239.346130599995,53307.15381024 2025-11-14,11:08:08.000,318,11121207,6005,0,1763118487,13146.549197380002,28548.322974780007,53307.146823120005 2025-11-14,11:08:10.000,318,11121199,6925,0,1763118489,13146.569406310002,31316.896978799996,53307.216694320006 2025-11-14,11:08:11.000,318,11121185,7085,0,1763118490,13146.636769409997,21166.318957919997,53307.195732960005 2025-11-14,11:08:12.000,318,11121082,5485,0,1763118491,13146.569406310002,35469.327987900004,53307.25162992 2025-11-14,11:08:13.000,318,11121058,5525,0,1763118492,13146.582878929992,28087.25347974,53307.23765568001 2025-11-14,11:08:14.000,318,11121077,5884,0,1763118493,13146.535724759997,25780.369294200005,53307.195732960005 2025-11-14,11:08:15.000,318,11121203,7205,0,1763118494,13146.542461069992,31317.03091227,53307.265604160006 2025-11-14,11:08:16.000,318,11121042,6405,0,1763118495,13146.502043209992,30855.71469768,53307.30053976 2025-11-14,11:08:17.000,318,11121089,6084,0,1763118496,13146.515515829997,29010.287709330005,53307.32848824 2025-11-14,11:08:18.000,318,11121119,5884,0,1763118497,13146.481834279992,27626.162837309996,53307.32848824 2025-11-14,11:08:19.000,318,11121086,5605,0,1763118498,13146.454889039996,24857.884896749994,53307.32848824 2025-11-14,11:08:20.000,318,11121111,6365,0,1763118499,13146.448152730001,31778.706632489993,53307.37739808001 2025-11-14,11:08:21.000,318,11121074,6565,0,1763118500,13146.475097969997,31317.411565290007,53307.28656552001 2025-11-14,11:08:22.000,318,11121150,5684,0,1763118501,13146.468361660001,33624.5001756,53307.44726928 2025-11-14,11:08:23.000,318,11121137,6885,0,1763118502,13146.461625349992,33624.50722473,53307.412333680004 2025-11-14,11:08:24.000,318,11121074,5765,0,1763118503,13146.481834279992,32701.790205989993,53307.46124352 2025-11-14,11:08:25.000,318,11121112,5245,0,1763118504,13146.502043209992,31779.09433464,53307.49617912 2025-11-14,11:08:26.000,318,11121120,5645,0,1763118505,13146.522252139992,33163.21920666,53307.49617912 2025-11-14,11:08:27.000,318,11121146,5405,0,1763118506,13146.555933689997,29933.60390412,53307.46124352 2025-11-14,11:08:28.000,318,11121122,6525,0,1763118507,13146.528988450002,29472.210149100007,53307.56605032 2025-11-14,11:08:29.000,318,11121201,6045,0,1763118508,13146.555933689997,27626.635129019996,53307.51714048 2025-11-14,11:08:30.000,318,11121173,6365,0,1763118509,13146.670450960002,31317.693530489996,53307.52412760001 2025-11-14,11:08:31.000,318,11121089,5884,0,1763118510,13146.670450960002,29010.781148430004,53307.55207608001 2025-11-14,11:08:32.000,318,11121201,7125,0,1763118511,13146.717605129998,32240.509237050006,53307.59399880001 2025-11-14,11:08:33.000,318,11121059,6245,0,1763118512,13146.832122399988,29010.682460609998,53307.63592152 2025-11-14,11:08:34.000,318,11121137,6685,0,1763118513,13146.832122399988,28087.803311879994,53307.69181848001 2025-11-14,11:08:35.000,318,11121106,6525,0,1763118514,13146.933167049989,26242.249439189996,53307.61496016 2025-11-14,11:08:36.000,318,11121094,5245,0,1763118515,13146.973584909989,30394.687497420004,53307.65688288 2025-11-14,11:08:37.000,318,11121169,6165,0,1763118516,13147.061156939999,29010.4921341,53307.69181848001 2025-11-14,11:08:38.000,318,11121044,5684,0,1763118517,13147.081365869999,30394.511269170005,53307.747715440004 2025-11-14,11:08:39.000,318,11121174,5805,0,1763118518,13147.14199266,30394.490121780007,53307.79662528 2025-11-14,11:08:40.000,318,11121129,6365,0,1763118519,13147.209355759995,28548.851659530003,53307.78963816001 2025-11-14,11:08:41.000,318,11121054,5485,0,1763118520,13147.25650992999,29471.603923920004,53307.8036124 2025-11-14,11:08:42.000,318,11121064,6565,0,1763118521,13147.33734564999,33624.098375190006,53307.77566392 2025-11-14,11:08:43.000,318,11121036,5405,0,1763118522,13147.40470875,26241.805344000008,53307.79662528 2025-11-14,11:08:44.000,318,11121134,5485,0,1763118523,13147.40470875,26241.798294869994,53307.83156088 2025-11-14,11:08:45.000,318,11121139,6124,0,1763118524,13147.519226019991,31317.073207049994,53307.817586640005 2025-11-14,11:08:46.000,318,11121169,6124,0,1763118525,13147.573116499996,27164.515313609998,53307.85950936001 2025-11-14,11:08:47.000,318,11121135,6845,0,1763118526,13147.532698639996,30394.179960060006,53307.817586640005 2025-11-14,11:08:48.000,318,11121155,6765,0,1763118527,13147.559643879991,28548.71772606,53307.82457376 2025-11-14,11:08:49.000,318,11121115,6845,0,1763118528,13147.593325429996,27164.606952300004,53307.92938056001 2025-11-14,11:08:50.000,318,11121072,6645,0,1763118529,13147.647215910001,34085.344098479996,53307.9433548 2025-11-14,11:08:51.000,318,11121125,7125,0,1763118530,13147.680897459992,26241.826491390006,53307.83156088 2025-11-14,11:08:52.000,318,11121098,6405,0,1763118531,13147.714579009997,32239.867766220006,53307.9433548 2025-11-14,11:08:53.000,318,11121134,5805,0,1763118532,13147.687633770001,28548.781168229994,53308.00623888001 2025-11-14,11:08:54.000,318,11121089,5884,0,1763118533,13147.674161149997,29933.039973720006,53308.05514872001 2025-11-14,11:08:55.000,318,11121151,5884,0,1763118534,13147.667424840001,27164.82547533,53308.06912296 2025-11-14,11:08:56.000,318,11121012,6485,0,1763118535,13147.680897459992,25319.29275003,53308.14598128001 2025-11-14,11:08:57.000,318,11121108,5325,0,1763118536,13147.674161149997,29933.25144762,53308.104058560006 2025-11-14,11:08:58.000,318,11121114,5684,0,1763118537,13147.640479599992,26703.607948560006,53308.083097200004 2025-11-14,11:08:59.000,318,11121126,6324,0,1763118538,13147.653952219996,25319.504223929995,53308.14598128001 2025-11-14,11:09:01.000,318,11121089,6084,0,1763118540,13147.532698639996,32701.853648160002,53308.33463352 2025-11-14,11:09:02.000,318,11121109,5925,0,1763118541,13147.512489709996,34086.14065017,53308.250788080004 2025-11-14,11:09:03.000,318,11121119,6965,0,1763118542,13147.48554447,35470.3148661,53308.24380096001 2025-11-14,11:09:04.000,318,11121086,6445,0,1763118543,13147.47880815999,32702.0510238,53308.271749440006 2025-11-14,11:09:05.000,318,11121110,5684,0,1763118544,13147.45859922999,29933.74488672,53308.37655624 2025-11-14,11:09:06.000,318,11121133,6845,0,1763118545,13147.451862919996,29011.020818849996,53308.33463352 2025-11-14,11:09:07.000,318,11121124,5485,0,1763118546,13147.431653989996,27165.495142679996,53308.34162064001 2025-11-14,11:09:08.000,318,11121114,5725,0,1763118547,13147.46533554,26242.785173070006,53308.24380096001 2025-11-14,11:09:09.000,318,11121184,5445,0,1763118548,13147.5057534,31318.045986989993,53308.43245320001 2025-11-14,11:09:10.000,318,11121052,5565,0,1763118549,13147.451862919996,30856.68042849,53308.39053048001 2025-11-14,11:09:11.000,318,11121028,6005,0,1763118550,13147.492280779996,33625.057056870006,53308.40450472 2025-11-14,11:09:12.000,318,11121140,5965,0,1763118551,13147.499017089991,33163.564614029994,53308.30668504 2025-11-14,11:09:13.000,318,11121068,5684,0,1763118552,13147.539434949991,26704.066142010008,53308.35559488 2025-11-14,11:09:14.000,318,11120993,6245,0,1763118553,13147.606798050001,27626.804308139996,53308.439440320006 2025-11-14,11:09:15.000,318,11121145,6965,0,1763118554,13147.640479599992,31317.933200910004,53308.43245320001 2025-11-14,11:09:16.000,318,11121195,6124,0,1763118555,13147.647215910001,31317.996643079998,53308.39053048001 2025-11-14,11:09:17.000,318,11121166,5925,0,1763118556,13147.701106389992,28088.20511229,53308.4673888 2025-11-14,11:09:18.000,318,11121193,6965,0,1763118557,13147.701106389992,34086.26048538,53308.439440320006 2025-11-14,11:09:19.000,318,11121226,5405,0,1763118558,13147.761733179992,28088.176915770004,53308.48136304001 2025-11-14,11:09:20.000,318,11121183,6165,0,1763118559,13147.775205799997,26703.960405060003,53308.51629864 2025-11-14,11:09:21.000,318,11121185,7205,0,1763118560,13147.849305210002,29933.660297159993,53308.55123424001 2025-11-14,11:09:22.000,318,11121185,7045,0,1763118561,13147.842568899992,28549.471982970004,53308.537260000005 2025-11-14,11:09:23.000,318,11121157,6005,0,1763118562,13147.876250449997,30856.377315899997,53308.59315696 2025-11-14,11:09:24.000,318,11121206,5245,0,1763118563,13147.903195689993,32240.502187920007,53308.607131200006 2025-11-14,11:09:25.000,318,11121194,6565,0,1763118564,13147.889723070002,27165.28366878,53308.55822136001 2025-11-14,11:09:26.000,318,11121210,5725,0,1763118565,13147.943613549993,28088.078227949998,53308.67700240001 2025-11-14,11:09:27.000,318,11121099,6925,0,1763118566,13147.909932000002,27626.698571190005,53308.61411832 2025-11-14,11:09:28.000,318,11121179,6045,0,1763118567,13147.950349860002,30394.990610010005,53308.66302816 2025-11-14,11:09:29.000,318,11121199,6045,0,1763118568,13147.943613549993,31317.721727009994,53308.656041040005 2025-11-14,11:09:30.000,318,11121154,5325,0,1763118569,13147.930140930002,28087.979540130007,53308.72591224001 2025-11-14,11:09:31.000,318,11121096,6805,0,1763118570,13147.923404619993,29933.618002379997,53308.69796376001 2025-11-14,11:09:32.000,318,11121146,6405,0,1763118571,13147.950349860002,33624.753944280004,53308.80277056 2025-11-14,11:09:33.000,318,11121159,6845,0,1763118572,13147.909932000002,37777.17790425,53308.73988648 2025-11-14,11:09:34.000,318,11121093,6365,0,1763118573,13147.950349860002,29010.788197560003,53308.73988648 2025-11-14,11:09:35.000,318,11121226,5605,0,1763118574,13147.923404619993,28549.422639059994,53308.71892512001 2025-11-14,11:09:36.000,318,11121141,6205,0,1763118575,13147.930140930002,28087.986589260006,53308.76084784 2025-11-14,11:09:37.000,318,11121093,6605,0,1763118576,13147.930140930002,29933.533412820005,53308.7818092 2025-11-14,11:09:38.000,318,11121156,6565,0,1763118577,13147.896459379997,34086.02786409001,53308.80975768 2025-11-14,11:09:39.000,318,11121159,7045,0,1763118578,13147.882986759992,26703.713685509996,53308.83770616 2025-11-14,11:09:40.000,318,11121200,5445,0,1763118579,13147.862777829992,26242.312881360005,53308.76084784 2025-11-14,11:09:41.000,318,11121148,5884,0,1763118580,13147.822359969992,30394.70864481,53308.80277056 2025-11-14,11:09:42.000,318,11121172,5725,0,1763118581,13147.748260560002,26703.551555519996,53308.823731920005 2025-11-14,11:09:43.000,318,11121192,6605,0,1763118582,13147.754996869997,25780.771094609998,53308.711938 2025-11-14,11:09:44.000,318,11121140,5565,0,1763118583,13147.734787939997,25780.686505050006,53308.76783496001 2025-11-14,11:09:45.000,318,11121122,5485,0,1763118584,13147.741524249992,30855.961417230006,53308.73289936 2025-11-14,11:09:46.000,318,11121221,7245,0,1763118585,13147.687633770001,29010.238365419995,53308.711938 2025-11-14,11:09:47.000,318,11121172,5405,0,1763118586,13147.640479599992,29010.231316289995,53308.78879632 2025-11-14,11:09:48.000,318,11121142,6284,0,1763118587,13147.586589120001,29010.294758460004,53308.7818092 2025-11-14,11:09:49.000,318,11121089,5884,0,1763118588,13147.633743289996,23473.59084561,53308.73988648 2025-11-14,11:09:50.000,318,11121108,5445,0,1763118589,13147.606798050001,28548.774119099995,53308.73988648 2025-11-14,11:09:51.000,318,11121087,7085,0,1763118590,13147.593325429996,31317.037961399998,53308.774822080006 2025-11-14,11:09:52.000,318,11121190,6525,0,1763118591,13147.667424840001,32239.853667960007,53308.67001528 2025-11-14,11:09:53.000,318,11121226,5605,0,1763118592,13147.633743289996,29010.217218029997,53308.67700240001 2025-11-14,11:09:54.000,318,11121113,6685,0,1763118593,13147.613534359996,28548.781168229994,53308.60014408001 2025-11-14,11:09:55.000,318,11121114,5565,0,1763118594,13147.653952219996,25780.510276800007,53308.5721956 2025-11-14,11:09:56.000,318,11121170,5525,0,1763118595,13147.674161149997,29471.47703958,53308.6420668 2025-11-14,11:09:57.000,318,11121141,6245,0,1763118596,13147.674161149997,26241.791245739994,53308.6420668 2025-11-14,11:09:58.000,318,11121138,5525,0,1763118597,13147.647215910001,29932.828499819996,53308.656041040005 2025-11-14,11:09:59.000,318,11121105,6925,0,1763118598,13147.714579009997,31778.445814680003,53308.59315696 2025-11-14,11:10:00.000,318,11121224,5365,0,1763118599,13147.748260560002,30855.686501160002,53308.57918272001 2025-11-14,11:10:01.000,318,11121180,6005,0,1763118600,13147.734787939997,25780.397490720003,53308.53027288001 2025-11-14,11:10:02.000,318,11121198,5485,0,1763118601,13147.694370079997,28087.302823649996,53308.64905392001 2025-11-14,11:10:03.000,318,11121115,6685,0,1763118602,13147.660688529992,28548.654283890006,53308.55822136001 2025-11-14,11:10:04.000,318,11121127,6885,0,1763118603,13147.680897459992,27164.550559259995,53308.586169840004 2025-11-14,11:10:05.000,318,11121161,6925,0,1763118604,13147.600061739991,28087.295774519996,53308.50931152001 2025-11-14,11:10:06.000,318,11121096,6284,0,1763118605,13147.573116499996,28087.316921909995,53308.51629864 2025-11-14,11:10:07.000,318,11121131,6925,0,1763118606,13147.559643879991,33623.950343460005,53308.4673888 2025-11-14,11:10:08.000,318,11121155,5965,0,1763118607,13147.499017089991,31317.03091227,53308.53027288001 2025-11-14,11:10:09.000,318,11121227,6005,0,1763118608,13147.350818269995,30394.278647879997,53308.49533728 2025-11-14,11:10:10.000,318,11121178,5605,0,1763118609,13147.32387303,30394.179960060006,53308.537260000005 2025-11-14,11:10:12.000,318,11121114,6525,0,1763118611,13147.16220159,29009.977547610004,53308.5023244 2025-11-14,11:10:13.000,318,11121169,6165,0,1763118612,13147.061156939999,27164.465969700002,53308.56520848 2025-11-14,11:10:14.000,318,11121063,6965,0,1763118613,13147.027475389994,25780.27060638,53308.57918272001 2025-11-14,11:10:15.000,318,11121144,5405,0,1763118614,13146.946639669994,33623.908048679994,53308.53027288001 2025-11-14,11:10:16.000,318,11121243,6084,0,1763118615,13146.912958119989,29471.30786046,53308.44642744 2025-11-14,11:10:17.000,318,11121142,5365,0,1763118616,13146.899485499998,30394.08127224,53308.439440320006 2025-11-14,11:10:18.000,318,11121090,5725,0,1763118617,13146.805177159993,28087.07725149,53308.34860776 2025-11-14,11:10:19.000,318,11121204,5605,0,1763118618,13146.818649779998,27164.247446670008,53308.43245320001 2025-11-14,11:10:20.000,318,11121124,6445,0,1763118619,13146.798440849998,33623.53444479,53308.44642744 2025-11-14,11:10:21.000,318,11121135,6965,0,1763118620,13146.791704539988,30855.171914670005,53308.42546608 2025-11-14,11:10:22.000,318,11121169,6365,0,1763118621,13146.892749189989,32239.169902349997,53308.24380096001 2025-11-14,11:10:23.000,318,11121145,6845,0,1763118622,13146.912958119989,31316.36124492,53308.34162064001 2025-11-14,11:10:24.000,318,11121171,5884,0,1763118623,13146.987057529994,27163.803351480004,53308.34162064001 2025-11-14,11:10:25.000,318,11121121,7125,0,1763118624,13147.040948009999,29009.272634609995,53308.22982672 2025-11-14,11:10:26.000,318,11121128,5684,0,1763118625,13147.101574799999,30854.756016,53308.201878240005 2025-11-14,11:10:27.000,318,11121147,6045,0,1763118626,13147.20261945,29470.440817470007,53308.18091688 2025-11-14,11:10:28.000,318,11121170,5445,0,1763118627,13147.310400409995,27624.802355220003,53308.17392976001 2025-11-14,11:10:29.000,318,11121172,6565,0,1763118628,13147.371027199995,25317.85472751,53308.187904 2025-11-14,11:10:30.000,318,11121032,6365,0,1763118629,13147.44512661,33161.210204610004,53308.20886536 2025-11-14,11:10:31.000,318,11121221,6885,0,1763118630,13147.5057534,25779.079303410006,53308.1180328 2025-11-14,11:10:32.000,318,11121160,5925,0,1763118631,13147.539434949991,30392.81242884,53308.13899416 2025-11-14,11:10:33.000,318,11121226,6565,0,1763118632,13147.633743289996,28085.871850259995,53308.09707144001 2025-11-14,11:10:34.000,318,11121137,6965,0,1763118633,13147.647215910001,29931.284740350005,53308.11104568 2025-11-14,11:10:35.000,318,11121152,5365,0,1763118634,13147.667424840001,26701.73287998,53308.13899416 2025-11-14,11:10:36.000,318,11121148,5725,0,1763118635,13147.674161149997,28547.230359630004,53308.16694264 2025-11-14,11:10:37.000,318,11121185,7045,0,1763118636,13147.687633770001,28085.82955548,53308.15995552 2025-11-14,11:10:38.000,318,11121219,6885,0,1763118637,13147.593325429996,32699.682516119996,53308.15995552 2025-11-14,11:10:39.000,318,11121167,6124,0,1763118638,13147.559643879991,27624.541537409998,53308.201878240005 2025-11-14,11:10:40.000,318,11121181,6165,0,1763118639,13147.48554447,30392.897018400006,53308.12501992001 2025-11-14,11:10:41.000,318,11121199,5965,0,1763118640,13147.391236129995,26701.859764320005,53308.16694264 2025-11-14,11:10:42.000,318,11121142,5925,0,1763118641,13147.26324624,28086.11856981,53308.15995552 2025-11-14,11:10:43.000,318,11121104,6365,0,1763118642,13147.15546527999,25317.911120549994,53308.13899416 2025-11-14,11:10:44.000,318,11121119,6885,0,1763118643,13147.000530149999,32238.739905420007,53308.17392976001 2025-11-14,11:10:45.000,318,11121168,6245,0,1763118644,13146.872540259988,29009.082308099998,53308.1180328 2025-11-14,11:10:46.000,318,11121200,5645,0,1763118645,13146.764759299993,28086.365289359994,53308.14598128001 2025-11-14,11:10:47.000,318,11121144,6365,0,1763118646,13146.643505719992,32238.880888019994,53308.152968400005 2025-11-14,11:10:48.000,318,11121171,6885,0,1763118647,13146.522252139992,29009.314929390006,53308.12501992001 2025-11-14,11:10:49.000,318,11121130,6405,0,1763118648,13146.407734870001,30393.475047059997,53308.06213584 2025-11-14,11:10:50.000,318,11121139,6845,0,1763118649,13146.313426529996,28547.93527263,53308.17392976001 2025-11-14,11:10:51.000,318,11121151,5965,0,1763118650,13146.25953604999,30393.531440100007,53308.09707144001 2025-11-14,11:10:52.000,318,11121197,6365,0,1763118651,13146.25953604999,25318.249478790007,53308.00623888001 2025-11-14,11:10:53.000,318,11121160,5485,0,1763118652,13146.232590809996,34545.88490877001,53308.02021312 2025-11-14,11:10:54.000,318,11121079,7205,0,1763118653,13146.20564557,30393.327015329996,53308.034187360005 2025-11-14,11:10:55.000,318,11121081,6885,0,1763118654,13146.2258545,29470.560652679997,53308.013226 2025-11-14,11:10:56.000,318,11121133,7085,0,1763118655,13146.293217599996,29931.84162162,53308.02021312 2025-11-14,11:10:57.000,318,11121182,5565,0,1763118656,13146.340371769991,35006.86981425001,53307.92938056001 2025-11-14,11:10:58.000,318,11121109,7005,0,1763118657,13146.313426529996,31777.057136069998,53307.90841920001 2025-11-14,11:10:59.000,318,11121137,5884,0,1763118658,13146.448152730001,30854.2625769,53307.84553512 2025-11-14,11:11:00.000,318,11121154,5605,0,1763118659,13146.555933689997,32238.302859360003,53307.82457376 2025-11-14,11:11:01.000,318,11121270,5605,0,1763118660,13146.690659890002,28547.202163110007,53307.78265104 2025-11-14,11:11:02.000,318,11121080,6805,0,1763118661,13146.710868820002,33160.8084042,53307.81059952001 2025-11-14,11:11:03.000,318,11121139,6925,0,1763118662,13146.784968229993,29931.066217319996,53307.7337412 2025-11-14,11:11:04.000,318,11121145,6965,0,1763118663,13146.899485499998,23933.081335530005,53307.817586640005 2025-11-14,11:11:05.000,318,11121055,6005,0,1763118664,13146.946639669994,29008.137724679997,53307.76168968001 2025-11-14,11:11:06.000,318,11121094,5525,0,1763118665,13147.014002769989,26239.880931509993,53307.72675408 2025-11-14,11:11:07.000,318,11121116,6525,0,1763118666,13147.067893249994,30392.361284519997,53307.70579272 2025-11-14,11:11:08.000,318,11121137,7045,0,1763118667,13147.108311109994,27162.604999379997,53307.64290864001 2025-11-14,11:11:09.000,318,11121206,6405,0,1763118668,13147.088102179994,27162.661392420006,53307.71976696001 2025-11-14,11:11:10.000,318,11121099,6845,0,1763118669,13147.027475389994,33160.505291609996,53307.66387 2025-11-14,11:11:11.000,318,11121113,6005,0,1763118670,13147.03421169999,29008.201166850005,53307.72675408 2025-11-14,11:11:13.000,318,11121072,6885,0,1763118672,13146.906221809993,26240.036012369994,53307.580024560004 2025-11-14,11:11:14.000,318,11121156,5725,0,1763118673,13146.771495610003,27162.795325889994,53307.64290864001 2025-11-14,11:11:15.000,318,11121172,5565,0,1763118674,13146.677187269997,26701.563700860002,53307.61496016 2025-11-14,11:11:16.000,318,11121229,6765,0,1763118675,13146.528988450002,29469.947378369994,53307.72675408 2025-11-14,11:11:17.000,318,11121090,6605,0,1763118676,13146.407734870001,34083.73689684,53307.69181848001 2025-11-14,11:11:18.000,318,11121169,6084,0,1763118677,13146.320162839991,28085.921194170005,53307.7337412 2025-11-14,11:11:19.000,318,11121137,6805,0,1763118678,13146.14501878,28547.321998319996,53307.69181848001 2025-11-14,11:11:20.000,318,11121089,6045,0,1763118679,13146.00355627,29008.701655080004,53307.69181848001 2025-11-14,11:11:21.000,318,11121156,5445,0,1763118680,13145.89577530999,29470.165901400003,53307.649895760005 2025-11-14,11:11:22.000,318,11121172,6405,0,1763118681,13145.808203279994,28547.42773527,53307.72675408 2025-11-14,11:11:23.000,318,11121150,5845,0,1763118682,13145.747576489994,30854.28372429,53307.67085712001 2025-11-14,11:11:24.000,318,11121111,6925,0,1763118683,13145.713894939989,29470.081311839996,53307.63592152 2025-11-14,11:11:25.000,318,11121132,5684,0,1763118684,13145.653268149988,29008.793293769995,53307.54508896001 2025-11-14,11:11:26.000,318,11121101,5965,0,1763118685,13145.660004459998,29470.088360969996,53307.580024560004 2025-11-14,11:11:27.000,318,11121084,6284,0,1763118686,13145.673477079989,30392.81242884,53307.55207608001 2025-11-14,11:11:28.000,318,11121151,7045,0,1763118687,13145.707158629994,29008.56772161,53307.50316624001 2025-11-14,11:11:29.000,318,11121075,7005,0,1763118688,13145.747576489994,26701.655339549994,53307.489192 2025-11-14,11:11:30.000,318,11121133,5805,0,1763118689,13145.862093759999,30392.622102330002,53307.45425640001 2025-11-14,11:11:31.000,318,11121128,6645,0,1763118690,13145.969874719995,27624.379407419998,53307.51714048 2025-11-14,11:11:32.000,318,11121149,5925,0,1763118691,13146.05744674999,31776.676483050003,53307.47521776001 2025-11-14,11:11:33.000,318,11121157,6365,0,1763118692,13146.19890925999,29469.693609690003,53307.39835944 2025-11-14,11:11:34.000,318,11121104,6205,0,1763118693,13146.24606343,26239.944373680002,53307.412333680004 2025-11-14,11:11:35.000,318,11121168,5765,0,1763118694,13146.407734870001,26701.2676374,53307.363423840005 2025-11-14,11:11:36.000,318,11121172,6485,0,1763118695,13146.502043209992,29008.046085990005,53307.363423840005 2025-11-14,11:11:37.000,318,11121180,6565,0,1763118696,13146.616560479997,27623.935312229994,53307.32150112 2025-11-14,11:11:38.000,318,11121068,6445,0,1763118697,13146.751286680003,24394.249518390003,53307.32150112 2025-11-14,11:11:39.000,318,11121142,5445,0,1763118698,13146.838858709998,33621.67347446999,53307.30752688001 2025-11-14,11:11:40.000,318,11121062,6284,0,1763118699,13146.872540259988,31776.112552649996,53307.265604160006 2025-11-14,11:11:41.000,318,11121120,6284,0,1763118700,13146.892749189989,28085.096445960007,53307.27259128 2025-11-14,11:11:42.000,318,11121137,6045,0,1763118701,13146.960112289999,28085.061200309996,53307.28656552001 2025-11-14,11:11:43.000,318,11121107,6405,0,1763118702,13146.973584909989,30391.86079629,53307.27259128 2025-11-14,11:11:44.000,318,11121208,5525,0,1763118703,13146.912958119989,32698.730883569995,53307.30053976 2025-11-14,11:11:45.000,318,11121137,6165,0,1763118704,13146.872540259988,28546.278727080004,53307.265604160006 2025-11-14,11:11:46.000,318,11121140,5725,0,1763118705,13146.852331329988,26239.415688930007,53307.28656552001 2025-11-14,11:11:47.000,318,11121169,7045,0,1763118706,13146.838858709998,30391.776206730006,53307.34246248 2025-11-14,11:11:48.000,318,11121120,6565,0,1763118707,13146.758022989998,33159.82857513,53307.30752688001 2025-11-14,11:11:49.000,318,11121147,6005,0,1763118708,13146.650242030002,28546.067253179994,53307.33547536001 2025-11-14,11:11:50.000,318,11121076,6525,0,1763118709,13146.616560479997,26239.218313289995,53307.22368144 2025-11-14,11:11:51.000,318,11121156,6405,0,1763118710,13146.508779520002,31314.28175157,53307.363423840005 2025-11-14,11:11:52.000,318,11121066,6445,0,1763118711,13146.454889039996,29930.037044340002,53307.25162992 2025-11-14,11:11:53.000,318,11121041,6485,0,1763118712,13146.400998559991,28084.595957729995,53307.27259128 2025-11-14,11:11:54.000,318,11121156,5605,0,1763118713,13146.333635459996,30852.83160351,53307.25861704001 2025-11-14,11:11:55.000,318,11121141,5765,0,1763118714,13146.28648129,27623.131711409995,53307.27259128 2025-11-14,11:11:56.000,318,11121138,6485,0,1763118715,13146.2258545,29930.022946080004,53307.32150112 2025-11-14,11:11:57.000,318,11121183,7165,0,1763118716,13146.252799739996,27623.23039923,53307.28656552001 2025-11-14,11:11:58.000,318,11121157,6045,0,1763118717,13146.25953604999,29007.277730820002,53307.16778448001 2025-11-14,11:11:59.000,318,11121185,5805,0,1763118718,13146.252799739996,33159.63824862,53307.16778448001 2025-11-14,11:12:00.000,318,11121151,6965,0,1763118719,13146.320162839991,37773.385472309994,53307.22368144 2025-11-14,11:12:01.000,318,11121097,6045,0,1763118720,13146.313426529996,30852.761112210006,53307.16778448001 2025-11-14,11:12:02.000,318,11121093,7205,0,1763118721,13146.367317010001,27161.78025117,53307.195732960005 2025-11-14,11:12:03.000,318,11121111,6485,0,1763118722,13146.434680109996,36389.26764942,53307.15381024 2025-11-14,11:12:04.000,318,11121167,6284,0,1763118723,13146.448152730001,32236.984672050006,53307.16079736 2025-11-14,11:12:05.000,318,11121127,6885,0,1763118724,13146.502043209992,31314.316997219998,53307.13284888 2025-11-14,11:12:06.000,318,11121167,6005,0,1763118725,13146.562669999992,31314.429783300002,53307.18175872 2025-11-14,11:12:07.000,318,11121120,6445,0,1763118726,13146.643505719992,32698.51940967,53307.16079736 2025-11-14,11:12:08.000,318,11121150,5605,0,1763118727,13146.656978339997,27623.434823999996,53307.076951920004 2025-11-14,11:12:09.000,318,11121169,6925,0,1763118728,13146.670450960002,29469.122630159996,53307.13284888 2025-11-14,11:12:10.000,318,11121179,7205,0,1763118729,13146.690659890002,25316.74096497,53307.1747716 2025-11-14,11:12:11.000,318,11121104,5565,0,1763118730,13146.643505719992,32698.780227480005,53307.23765568001 2025-11-14,11:12:12.000,318,11121181,6845,0,1763118731,13146.630033100002,31314.704699370006,53307.13983600001 2025-11-14,11:12:14.000,318,11121196,5845,0,1763118733,13146.630033100002,29469.298858409995,53307.22368144 2025-11-14,11:12:15.000,318,11121116,5725,0,1763118734,13146.542461069992,35005.763100840006,53307.195732960005 2025-11-14,11:12:16.000,318,11121107,6324,0,1763118735,13146.427943800001,29469.41869362,53307.22368144 2025-11-14,11:12:17.000,318,11121028,6645,0,1763118736,13146.394262249996,29469.348202320005,53307.23066856 2025-11-14,11:12:18.000,318,11121155,6845,0,1763118737,13146.360580699991,27623.822526150005,53307.195732960005 2025-11-14,11:12:19.000,318,11121177,6765,0,1763118738,13146.279744979991,34544.475082770005,53307.195732960005 2025-11-14,11:12:20.000,318,11121147,6805,0,1763118739,13146.252799739996,26701.027966980007,53307.2795784 2025-11-14,11:12:21.000,318,11121183,6685,0,1763118740,13146.171964019995,29469.221317980002,53307.18175872 2025-11-14,11:12:22.000,318,11121105,6725,0,1763118741,13146.15849139999,31314.732895890003,53307.1747716 2025-11-14,11:12:23.000,318,11121136,6245,0,1763118742,13146.131546159995,28085.0118564,53307.265604160006 2025-11-14,11:12:24.000,318,11121104,6725,0,1763118743,13146.13828246999,31775.89402962,53307.25162992 2025-11-14,11:12:25.000,318,11121128,5485,0,1763118744,13146.232590809996,25778.02898304,53307.15381024 2025-11-14,11:12:26.000,318,11121085,5965,0,1763118745,13146.19890925999,31775.851734840006,53307.16778448001 2025-11-14,11:12:27.000,318,11121071,6885,0,1763118746,13146.23932711999,29930.297862149993,53307.23066856 2025-11-14,11:12:28.000,318,11121235,6005,0,1763118747,13146.26627236,28084.722842069998,53307.18175872 2025-11-14,11:12:29.000,318,11121138,6205,0,1763118748,13146.32689915,33621.236428410004,53307.15381024 2025-11-14,11:12:30.000,318,11121076,6485,0,1763118749,13146.400998559991,31314.239456790005,53307.1747716 2025-11-14,11:12:31.000,318,11121162,5445,0,1763118750,13146.448152730001,31775.57681877,53307.216694320006 2025-11-14,11:12:32.000,318,11121104,6365,0,1763118751,13146.502043209992,25316.296869779995,53307.22368144 2025-11-14,11:12:33.000,318,11121125,5884,0,1763118752,13146.549197380002,30852.775210470005,53307.23765568001 2025-11-14,11:12:34.000,318,11121123,6205,0,1763118753,13146.603087859992,28545.82758276,53307.146823120005 2025-11-14,11:12:35.000,318,11121084,6765,0,1763118754,13146.589615240002,25316.184083700005,53307.146823120005 2025-11-14,11:12:36.000,318,11121128,6284,0,1763118755,13146.677187269997,31314.042081149993,53307.22368144 2025-11-14,11:12:37.000,318,11121161,6084,0,1763118756,13146.697396199997,29929.91720913,53307.20970720001 2025-11-14,11:12:38.000,318,11121145,6084,0,1763118757,13146.677187269997,29929.874914350003,53307.216694320006 2025-11-14,11:12:39.000,318,11121131,6645,0,1763118758,13146.710868820002,33159.398578199995,53307.20970720001 2025-11-14,11:12:40.000,318,11121159,6805,0,1763118759,13146.697396199997,30852.641277000002,53307.195732960005 2025-11-14,11:12:41.000,318,11121105,6965,0,1763118760,13146.663714649992,31313.98568811,53307.25162992 2025-11-14,11:12:42.000,318,11121128,6245,0,1763118761,13146.670450960002,29468.558699760004,53307.25162992 2025-11-14,11:12:43.000,318,11121173,6965,0,1763118762,13146.623296789992,28084.53251556,53307.25162992 2025-11-14,11:12:44.000,318,11121118,5684,0,1763118763,13146.542461069992,32698.20219882,53307.30752688001 2025-11-14,11:12:45.000,318,11121180,6284,0,1763118764,13146.535724759997,30852.732915689994,53307.22368144 2025-11-14,11:12:46.000,318,11121127,6605,0,1763118765,13146.427943800001,24854.95245867,53307.265604160006 2025-11-14,11:12:47.000,318,11121113,6725,0,1763118766,13146.353844389996,29468.671485839994,53307.32848824 2025-11-14,11:12:48.000,318,11121198,5325,0,1763118767,13146.279744979991,31314.204211139993,53307.244642800004 2025-11-14,11:12:49.000,318,11121096,5884,0,1763118768,13146.17870032999,29468.847714090007,53307.30752688001 2025-11-14,11:12:50.000,318,11121142,5725,0,1763118769,13146.18543664,31775.640260939996,53307.244642800004 2025-11-14,11:12:51.000,318,11121212,6245,0,1763118770,13146.10460092,28084.68759642,53307.244642800004 2025-11-14,11:12:52.000,318,11121060,6485,0,1763118771,13146.010292579995,27161.893037250004,53307.22368144 2025-11-14,11:12:53.000,318,11121013,6845,0,1763118772,13145.96313841,30852.895045679994,53307.30053976 2025-11-14,11:12:54.000,318,11121148,5845,0,1763118773,13145.929456859994,29930.21327259,53307.25162992 2025-11-14,11:12:55.000,318,11121098,6565,0,1763118774,13145.909247929994,31775.74599789,53307.25162992 2025-11-14,11:12:56.000,318,11121042,6245,0,1763118775,13145.889038999994,29468.819517569995,53307.27259128 2025-11-14,11:12:57.000,318,11121093,6725,0,1763118776,13145.868830069994,29468.819517569995,53307.2795784 2025-11-14,11:12:58.000,318,11121118,6245,0,1763118777,13145.83514851999,32698.427770979994,53307.30752688001 2025-11-14,11:12:59.000,318,11121128,5325,0,1763118778,13145.93619316999,30391.51538892,53307.27259128 2025-11-14,11:13:00.000,318,11121116,6645,0,1763118779,13145.97661102999,29468.840664960007,53307.20272008 2025-11-14,11:13:01.000,318,11121212,6365,0,1763118780,13145.97661102999,31314.28175157,53307.216694320006 2025-11-14,11:13:02.000,318,11121096,6405,0,1763118781,13146.0237652,24854.973606059997,53307.195732960005 2025-11-14,11:13:03.000,318,11121147,5805,0,1763118782,13146.04397413,30391.339160670002,53307.216694320006 2025-11-14,11:13:04.000,318,11121114,5884,0,1763118783,13146.15849139999,32698.131707520006,53307.146823120005 2025-11-14,11:13:05.000,318,11121085,6925,0,1763118784,13146.273008669996,24854.903114760004,53307.12586176 2025-11-14,11:13:06.000,318,11121079,6885,0,1763118785,13146.32689915,30391.162932420004,53307.1049004 2025-11-14,11:13:07.000,318,11121141,6765,0,1763118786,13146.380789629991,25316.09244501,53307.16079736 2025-11-14,11:13:08.000,318,11121086,6405,0,1763118787,13146.427943800001,34082.25657954,53307.16079736 2025-11-14,11:13:09.000,318,11121232,5445,0,1763118788,13146.495306899997,29007.12969909,53307.1747716 2025-11-14,11:13:10.000,318,11121140,6485,0,1763118789,13146.582878929992,28084.292845140008,53307.216694320006 2025-11-14,11:13:11.000,318,11121149,7005,0,1763118790,13146.596351549997,30391.134735900006,53307.265604160006 2025-11-14,11:13:12.000,318,11121100,6205,0,1763118791,13146.663714649992,27161.61812118,53307.20272008 2025-11-14,11:13:13.000,318,11121063,6365,0,1763118792,13146.609824170002,25777.408659599998,53307.22368144 2025-11-14,11:13:15.000,318,11121160,6405,0,1763118794,13146.609824170002,30391.155883290005,53307.30053976 2025-11-14,11:13:16.000,318,11121110,6284,0,1763118795,13146.542461069992,29007.052158659993,53307.2795784 2025-11-14,11:13:17.000,318,11121134,5645,0,1763118796,13146.481834279992,30852.620129610004,53307.25861704001 2025-11-14,11:13:18.000,318,11120925,6765,0,1763118797,13146.407734870001,31775.351246610007,53307.25861704001 2025-11-14,11:13:19.000,318,11121186,6045,0,1763118798,13146.400998559991,31775.43583617,53307.29355264 2025-11-14,11:13:20.000,318,11121098,6245,0,1763118799,13146.299953909991,29468.530503240007,53307.39835944 2025-11-14,11:13:21.000,318,11121097,6725,0,1763118800,13146.171964019995,34082.43280779,53307.30752688001 2025-11-14,11:13:22.000,318,11121155,6685,0,1763118801,13146.131546159995,29930.037044340002,53307.30752688001 2025-11-14,11:13:23.000,318,11121100,6365,0,1763118802,13145.99681995999,28545.99676188,53307.32848824 2025-11-14,11:13:24.000,318,11121139,6845,0,1763118803,13145.969874719995,27161.92123377,53307.27259128 2025-11-14,11:13:25.000,318,11121169,6124,0,1763118804,13145.862093759999,27623.434823999996,53307.314514000005 2025-11-14,11:13:26.000,318,11121091,5884,0,1763118805,13145.862093759999,30391.621125870006,53307.25861704001 2025-11-14,11:13:27.000,318,11121063,5805,0,1763118806,13145.814939589989,29930.304911280007,53307.3494496 2025-11-14,11:13:28.000,318,11121150,6645,0,1763118807,13145.828412209994,29468.897058000002,53307.33547536001 2025-11-14,11:13:29.000,318,11121090,5725,0,1763118808,13145.754312799989,30853.113568710003,53307.33547536001 2025-11-14,11:13:30.000,318,11121127,6165,0,1763118809,13145.727367559994,27623.56875747,53307.314514000005 2025-11-14,11:13:31.000,318,11121033,5725,0,1763118810,13145.794730659989,27623.575806599998,53307.265604160006 2025-11-14,11:13:32.000,318,11121306,5485,0,1763118811,13145.85535744999,25316.691621060003,53307.30053976 2025-11-14,11:13:33.000,318,11121173,6124,0,1763118812,13145.828412209994,27623.512364430004,53307.195732960005 2025-11-14,11:13:34.000,318,11121144,6645,0,1763118813,13145.868830069994,27623.596953989996,53307.23765568001 2025-11-14,11:13:35.000,318,11121179,6405,0,1763118814,13145.868830069994,30853.14176523,53307.27259128 2025-11-14,11:13:36.000,318,11121114,6645,0,1763118815,13145.92272055,30853.212256529994,53307.2795784 2025-11-14,11:13:37.000,318,11121087,6005,0,1763118816,13146.030501509995,30391.790304990005,53307.18874584001 2025-11-14,11:13:38.000,318,11121055,5965,0,1763118817,13146.04397413,27162.24549375,53307.146823120005 2025-11-14,11:13:39.000,318,11121133,7045,0,1763118818,13146.08439199,35928.26159655,53307.18175872 2025-11-14,11:13:40.000,318,11121169,5925,0,1763118819,13146.17870032999,25316.642277150007,53307.18175872 2025-11-14,11:13:41.000,318,11121040,6565,0,1763118820,13146.192172949995,31775.73894876,53307.16778448001 2025-11-14,11:13:42.000,318,11121142,5325,0,1763118821,13146.25953604999,33621.29987058,53307.18175872 2025-11-14,11:13:43.000,318,11121235,6005,0,1763118822,13146.299953909991,26700.710756130007,53307.23765568001 2025-11-14,11:13:44.000,318,11121069,5884,0,1763118823,13146.374053319996,29007.46805733,53307.23765568001 2025-11-14,11:13:46.000,318,11121105,6805,0,1763118825,13146.394262249996,27623.448922259995,53307.18874584001 2025-11-14,11:13:47.000,318,11121173,6685,0,1763118826,13146.481834279992,33621.165937109996,53307.22368144 2025-11-14,11:13:48.000,318,11121114,5485,0,1763118827,13146.475097969997,29930.128683029994,53307.20272008 2025-11-14,11:13:49.000,318,11121130,6485,0,1763118828,13146.528988450002,27623.25154662,53307.216694320006 2025-11-14,11:13:50.000,318,11121123,6885,0,1763118829,13146.508779520002,31314.225358530006,53307.23765568001 2025-11-14,11:13:51.000,318,11121150,5605,0,1763118830,13146.508779520002,31314.253555050003,53307.216694320006 2025-11-14,11:13:52.000,318,11121155,6885,0,1763118831,13146.515515829997,30852.83160351,53307.22368144 2025-11-14,11:13:53.000,318,11121188,5485,0,1763118832,13146.555933689997,29007.383467770007,53307.25162992 2025-11-14,11:13:54.000,318,11121195,5925,0,1763118833,13146.576142619997,33159.6805434,53307.23765568001 2025-11-14,11:13:55.000,318,11121114,5485,0,1763118834,13146.576142619997,32236.935328139996,53307.244642800004 2025-11-14,11:13:56.000,318,11121097,6284,0,1763118835,13146.636769409997,29007.29182908,53307.244642800004 2025-11-14,11:13:57.000,318,11121119,6845,0,1763118836,13146.609824170002,30852.768161340005,53307.30053976 2025-11-14,11:13:58.000,318,11121112,5325,0,1763118837,13146.636769409997,31775.456983559998,53307.28656552001 2025-11-14,11:13:59.000,318,11121158,5765,0,1763118838,13146.569406310002,34543.81246455001,53307.195732960005 2025-11-14,11:14:00.000,318,11121087,6084,0,1763118839,13146.609824170002,27161.808447689997,53307.25861704001 2025-11-14,11:14:01.000,318,11121190,6365,0,1763118840,13146.576142619997,32698.293837510006,53307.29355264 2025-11-14,11:14:02.000,318,11121099,6124,0,1763118841,13146.589615240002,29007.327074729998,53307.28656552001 2025-11-14,11:14:03.000,318,11121092,5645,0,1763118842,13146.616560479997,20702.683579560005,53307.22368144 2025-11-14,11:14:04.000,318,11121079,7085,0,1763118843,13146.623296789992,23932.249538189993,53307.30752688001 2025-11-14,11:14:05.000,318,11121171,6005,0,1763118844,13146.636769409997,29468.77722279,53307.28656552001 2025-11-14,11:14:06.000,318,11121154,6885,0,1763118845,13146.535724759997,33159.765132960005,53307.25162992 2025-11-14,11:14:07.000,318,11121132,6565,0,1763118846,13146.549197380002,26239.281755460004,53307.28656552001 2025-11-14,11:14:08.000,318,11121198,5684,0,1763118847,13146.576142619997,29930.23441998,53307.244642800004 2025-11-14,11:14:09.000,318,11121104,6605,0,1763118848,13146.549197380002,26239.34519763,53307.29355264 2025-11-14,11:14:10.000,318,11121108,6365,0,1763118849,13146.528988450002,28084.821529890003,53307.20272008 2025-11-14,11:14:11.000,318,11121115,6005,0,1763118850,13146.576142619997,27623.498266170005,53307.18175872 2025-11-14,11:14:12.000,318,11121058,6565,0,1763118851,13146.535724759997,28084.927266839994,53307.244642800004 2025-11-14,11:14:13.000,318,11121150,5765,0,1763118852,13146.522252139992,29930.438844749995,53307.265604160006 2025-11-14,11:14:14.000,318,11121075,6925,0,1763118853,13146.508779520002,32237.273686379995,53307.23765568001 2025-11-14,11:14:15.000,318,11121188,5605,0,1763118854,13146.549197380002,30391.867845419998,53307.244642800004 2025-11-14,11:14:17.000,318,11121100,6445,0,1763118856,13146.542461069992,27623.582855729997,53307.29355264 2025-11-14,11:14:18.000,318,11121073,6005,0,1763118857,13146.596351549997,31314.563716770004,53307.25162992 2025-11-14,11:14:19.000,318,11121119,5884,0,1763118858,13146.650242030002,29930.431795619996,53307.25861704001 2025-11-14,11:14:20.000,318,11121149,5845,0,1763118859,13146.710868820002,29469.09443364,53307.314514000005 2025-11-14,11:14:21.000,318,11121150,5485,0,1763118860,13146.737814059998,29469.108531899998,53307.27259128 2025-11-14,11:14:22.000,318,11121157,6124,0,1763118861,13146.805177159993,29469.06623712,53307.314514000005 2025-11-14,11:14:23.000,318,11121106,6525,0,1763118862,13146.912958119989,27623.56170834,53307.265604160006 2025-11-14,11:14:24.000,318,11121140,6445,0,1763118863,13147.014002769989,28546.363316639996,53307.28656552001 2025-11-14,11:14:25.000,318,11120998,5684,0,1763118864,13147.088102179994,24394.038044490007,53307.27259128 2025-11-14,11:14:26.000,318,11121124,5525,0,1763118865,13147.19588313999,29007.78526818,53307.37739808001 2025-11-14,11:14:27.000,318,11121088,6245,0,1763118866,13147.25650992999,31314.718797630005,53307.37739808001 2025-11-14,11:14:28.000,318,11121122,6565,0,1763118867,13147.29692778999,26700.94337742,53307.39835944 2025-11-14,11:14:29.000,318,11121150,5765,0,1763118868,13147.34408196,33160.26562119,53307.34246248 2025-11-14,11:14:30.000,318,11121174,5725,0,1763118869,13147.48554447,27623.688592680002,53307.489192 2025-11-14,11:14:31.000,318,11121200,6565,0,1763118870,13147.5057534,30392.00882802,53307.51015336 2025-11-14,11:14:32.000,318,11121169,6005,0,1763118871,13147.532698639996,31314.817485449996,53307.49617912 2025-11-14,11:14:33.000,318,11121080,5325,0,1763118872,13147.559643879991,29007.79231731,53307.46823064 2025-11-14,11:14:34.000,318,11121093,6245,0,1763118873,13147.593325429996,30392.100466710006,53307.46124352 2025-11-14,11:14:35.000,318,11121126,6324,0,1763118874,13147.627006980001,27623.773182239995,53307.531114720005 2025-11-14,11:14:36.000,318,11121214,5565,0,1763118875,13147.613534359996,34544.460984510006,53307.49617912 2025-11-14,11:14:37.000,318,11121129,6245,0,1763118876,13147.627006980001,31314.76109241,53307.600985920006 2025-11-14,11:14:38.000,318,11121125,6045,0,1763118877,13147.627006980001,34544.37639495,53307.65688288 2025-11-14,11:14:39.000,318,11121161,6805,0,1763118878,13147.620270669991,30392.02292628,53307.66387 2025-11-14,11:14:40.000,318,11120904,6284,0,1763118879,13147.647215910001,33160.251522930004,53307.65688288 2025-11-14,11:14:41.000,318,11120981,7005,0,1763118880,13147.660688529992,30392.072270189994,53307.63592152 2025-11-14,11:14:42.000,318,11121132,5645,0,1763118881,13147.694370079997,26239.704703259995,53307.72675408 2025-11-14,11:14:43.000,318,11121158,5445,0,1763118882,13147.728051630002,29930.777202989993,53307.68483136 2025-11-14,11:14:44.000,318,11121192,6525,0,1763118883,13147.707842700001,29469.2495145,53307.7337412 2025-11-14,11:14:45.000,318,11121181,7045,0,1763118884,13147.795414729997,27162.42877113,53307.7337412 2025-11-14,11:14:46.000,318,11121151,5925,0,1763118885,13147.842568899992,26701.09845828,53307.79662528 2025-11-14,11:14:48.000,318,11121103,6925,0,1763118887,13147.963822479993,27623.7167892,53307.75470256 2025-11-14,11:14:49.000,318,11121183,6645,0,1763118888,13147.997504029998,29469.179023200006,53307.79662528 2025-11-14,11:14:50.000,318,11121071,6805,0,1763118889,13148.044658199993,30853.28979696,53307.76168968001 2025-11-14,11:14:51.000,318,11121138,6365,0,1763118890,13148.152439159989,29930.452943009994,53307.83854800001 2025-11-14,11:14:52.000,318,11121189,6925,0,1763118891,13148.260220119999,25778.085376079995,53307.866496480005 2025-11-14,11:14:53.000,318,11121191,5884,0,1763118892,13148.32084691,30391.719813689997,53307.90841920001 2025-11-14,11:14:54.000,318,11121119,5925,0,1763118893,13148.42189156,31314.45093069,53307.84553512 2025-11-14,11:14:55.000,318,11121194,5405,0,1763118894,13148.529672519995,34543.97459454001,53307.84553512 2025-11-14,11:14:56.000,318,11121106,5485,0,1763118895,13148.59703561999,27162.019921590007,53307.83854800001 2025-11-14,11:14:57.000,318,11121102,5565,0,1763118896,13148.731761819996,27161.977626809996,53307.84553512 2025-11-14,11:14:58.000,318,11121123,6284,0,1763118897,13148.819333849991,33159.82857513,53307.83156088 2025-11-14,11:14:59.000,318,11121052,5525,0,1763118898,13148.853015399996,31314.29584983,53307.89444496 2025-11-14,11:15:00.000,318,11121083,6805,0,1763118899,13148.906905880001,31314.267653310002,53307.936367680006 2025-11-14,11:15:01.000,318,11121069,5884,0,1763118900,13148.920378499992,31314.267653310002,53307.92239344 2025-11-14,11:15:02.000,318,11121205,6845,0,1763118901,13148.920378499992,30391.614076740007,53307.97130328 2025-11-14,11:15:03.000,318,11121109,6605,0,1763118902,13148.913642189997,32698.34318142,53308.04816160001 2025-11-14,11:15:04.000,318,11121183,6725,0,1763118903,13148.853015399996,26239.211264159996,53308.04117448 2025-11-14,11:15:05.000,318,11121135,6845,0,1763118904,13148.812597539996,30852.937340460005,53308.00623888001 2025-11-14,11:15:06.000,318,11121061,6725,0,1763118905,13148.72502551,28546.229383169994,53308.06213584 2025-11-14,11:15:07.000,318,11121155,6525,0,1763118906,13148.66439872,27623.512364430004,53307.985277520005 2025-11-14,11:15:08.000,318,11121178,6765,0,1763118907,13148.59703561999,29930.431795619996,53308.2577752 2025-11-14,11:15:09.000,318,11121192,5405,0,1763118908,13148.489254659995,30853.247502180006,53308.201878240005 2025-11-14,11:15:10.000,318,11121132,6245,0,1763118909,13148.36126477,28546.48315185,53308.29969792 2025-11-14,11:15:11.000,318,11121125,6645,0,1763118910,13148.266956429994,25778.296849980004,53308.22982672 2025-11-14,11:15:12.000,318,11121083,6365,0,1763118911,13148.172648089989,29007.94739817,53308.30668504 2025-11-14,11:15:13.000,318,11121114,6205,0,1763118912,13148.078339749998,29469.482135790007,53308.2577752 2025-11-14,11:15:14.000,318,11121073,5725,0,1763118913,13148.004240339993,30853.599958680003,53308.31367216001 2025-11-14,11:15:15.000,318,11121100,6324,0,1763118914,13147.903195689993,30853.691597369994,53308.33463352 2025-11-14,11:15:16.000,318,11121145,5725,0,1763118915,13147.896459379997,30392.375382779996,53308.26476232001 2025-11-14,11:15:17.000,318,11121217,6645,0,1763118916,13147.943613549993,30392.396530169994,53308.33463352 2025-11-14,11:15:18.000,318,11121191,6124,0,1763118917,13147.869514140002,34083.40558773,53308.30668504 2025-11-14,11:15:19.000,318,11121137,5884,0,1763118918,13147.835832589997,29930.995726020003,53308.33463352 2025-11-14,11:15:20.000,318,11121184,5285,0,1763118919,13147.822359969992,31776.54254958,53308.40450472 2025-11-14,11:15:21.000,318,11121185,6084,0,1763118920,13147.829096280002,24394.489188809996,53308.35559488 2025-11-14,11:15:22.000,318,11121124,5365,0,1763118921,13147.923404619993,27624.055147439998,53308.40450472 2025-11-14,11:15:23.000,318,11121207,5925,0,1763118922,13147.977295099998,31776.309928290008,53308.40450472 2025-11-14,11:15:24.000,318,11121184,5485,0,1763118923,13148.125493919993,31314.993713699994,53308.36258200001 2025-11-14,11:15:25.000,318,11121154,5525,0,1763118924,13148.145702849994,26239.845685859997,53308.320659280005 2025-11-14,11:15:26.000,318,11121053,7125,0,1763118925,13148.199593329999,32237.69663418,53308.37655624 2025-11-14,11:15:27.000,318,11121129,6765,0,1763118926,13148.25348380999,27162.513360690005,53308.43245320001 2025-11-14,11:15:28.000,318,11121108,5845,0,1763118927,13148.327583219994,31776.168945690006,53308.33463352 2025-11-14,11:15:29.000,318,11121197,6005,0,1763118928,13148.40168263,27162.379427220003,53308.36258200001 2025-11-14,11:15:30.000,318,11121127,5884,0,1763118929,13148.42189156,29469.23541624,53308.35559488 2025-11-14,11:15:31.000,318,11121187,6084,0,1763118930,13148.49599096999,31314.62715894,53308.36258200001 2025-11-14,11:15:32.000,318,11121141,5884,0,1763118931,13148.60377193,31314.59896242,53308.45341456 2025-11-14,11:15:33.000,318,11121204,5445,0,1763118932,13148.60377193,31314.542569380006,53308.320659280005 2025-11-14,11:15:34.000,318,11121154,6365,0,1763118933,13148.63745347999,29007.552646890006,53308.39053048001 2025-11-14,11:15:35.000,318,11121098,6324,0,1763118934,13148.61724454999,27161.970577679996,53308.46040168001 2025-11-14,11:15:36.000,318,11121143,6885,0,1763118935,13148.60377193,27623.357283570003,53308.44642744 2025-11-14,11:15:37.000,318,11121190,6324,0,1763118936,13148.60377193,34082.475102569995,53308.45341456 2025-11-14,11:15:38.000,318,11121149,6365,0,1763118937,13148.57682668999,29930.07228999,53308.43245320001 2025-11-14,11:15:39.000,318,11121133,6045,0,1763118938,13148.50272728,30852.852750899998,53308.41149184001 2025-11-14,11:15:40.000,318,11121145,6685,0,1763118939,13148.46230942,29468.685584100007,53308.44642744 2025-11-14,11:15:41.000,318,11121177,6565,0,1763118940,13148.39494631999,31314.11962158,53308.439440320006 2025-11-14,11:15:42.000,318,11121209,6565,0,1763118941,13148.368001079994,29007.411664290004,53308.537260000005 2025-11-14,11:15:43.000,318,11121134,5725,0,1763118942,13148.35452845999,27161.864840730006,53308.51629864 2025-11-14,11:15:44.000,318,11121109,6725,0,1763118943,13148.266956429994,31775.5838679,53308.49533728 2025-11-14,11:15:45.000,318,11121142,5684,0,1763118944,13148.152439159989,29930.185076070004,53308.47437592 2025-11-14,11:15:46.000,318,11121139,6885,0,1763118945,13148.085076059993,24855.058195620004,53308.50931152001 2025-11-14,11:15:47.000,318,11121155,6605,0,1763118946,13148.031185579988,28084.70169468,53308.59315696 2025-11-14,11:15:49.000,318,11121198,5645,0,1763118948,13147.923404619993,34544.06623323,53308.48136304001 2025-11-14,11:15:50.000,318,11121160,5645,0,1763118949,13147.842568899992,31314.46502895,53308.46040168001 2025-11-14,11:15:51.000,318,11121148,5405,0,1763118950,13147.862777829992,29930.361304320002,53308.48136304001 2025-11-14,11:15:52.000,318,11121129,6645,0,1763118951,13147.761733179992,33621.41970579,53308.48136304001 2025-11-14,11:15:53.000,318,11121129,6045,0,1763118952,13147.781942109992,29468.967549299996,53308.4673888 2025-11-14,11:15:54.000,318,11121148,5605,0,1763118953,13147.768469490002,28084.906119449995,53308.48136304001 2025-11-14,11:15:55.000,318,11121186,6445,0,1763118954,13147.808887350002,26700.844689599995,53308.46040168001 2025-11-14,11:15:56.000,318,11121060,5445,0,1763118955,13147.822359969992,29930.474090400006,53308.43245320001 2025-11-14,11:15:57.000,318,11121109,6965,0,1763118956,13147.829096280002,29007.834612089995,53308.43245320001 2025-11-14,11:15:58.000,318,11121081,6165,0,1763118957,13147.842568899992,29930.516385180003,53308.54424712 2025-11-14,11:15:59.000,318,11121175,6284,0,1763118958,13147.896459379997,29469.298858409995,53308.53027288001 2025-11-14,11:16:00.000,318,11121181,6885,0,1763118959,13147.889723070002,28546.504299239998,53308.4673888 2025-11-14,11:16:01.000,318,11121187,5925,0,1763118960,13147.923404619993,25316.88194757,53308.46040168001 2025-11-14,11:16:02.000,318,11121131,6005,0,1763118961,13147.957086169998,25778.240456939995,53308.44642744 2025-11-14,11:16:03.000,318,11121133,6005,0,1763118962,13147.963822479993,23471.3562714,53308.46040168001 2025-11-14,11:16:04.000,318,11121094,5525,0,1763118963,13147.990767720003,32237.478111150005,53308.41149184001 2025-11-14,11:16:05.000,318,11121127,6084,0,1763118964,13147.990767720003,29469.24246537,53308.47437592 2025-11-14,11:16:06.000,318,11121111,5805,0,1763118965,13147.990767720003,25316.783259749995,53308.50931152001 2025-11-14,11:16:07.000,318,11121162,5445,0,1763118966,13147.984031409993,34082.785264289996,53308.55123424001 2025-11-14,11:16:08.000,318,11121148,5645,0,1763118967,13148.058130819998,29930.459992140008,53308.5023244 2025-11-14,11:16:09.000,318,11121162,6685,0,1763118968,13148.058130819998,30391.825550640002,53308.47437592 2025-11-14,11:16:10.000,318,11121111,6885,0,1763118969,13148.037921889998,28546.250530560006,53308.53027288001 2025-11-14,11:16:11.000,318,11121021,5884,0,1763118970,13148.037921889998,32237.090408999997,53308.488350160005 2025-11-14,11:16:12.000,318,11121223,5925,0,1763118971,13148.024449269993,28546.116597090004,53308.41149184001 2025-11-14,11:16:13.000,318,11121129,5805,0,1763118972,13147.977295099998,28546.088400570006,53308.488350160005 2025-11-14,11:16:14.000,318,11121182,5405,0,1763118973,13147.984031409993,28546.081351440007,53308.45341456 2025-11-14,11:16:15.000,318,11121089,6165,0,1763118974,13148.004240339993,29468.805419309996,53308.4673888 2025-11-14,11:16:16.000,318,11121218,5405,0,1763118975,13147.984031409993,31775.59091703,53308.46040168001 2025-11-14,11:16:17.000,318,11121044,5645,0,1763118976,13147.977295099998,33159.588904710006,53308.53027288001 2025-11-14,11:16:18.000,318,11121133,6725,0,1763118977,13147.957086169998,29007.249534300005,53308.537260000005 2025-11-14,11:16:19.000,318,11121080,6725,0,1763118978,13147.977295099998,32236.871885970002,53308.45341456 2025-11-14,11:16:20.000,318,11121096,6324,0,1763118979,13147.963822479993,25777.620133500008,53308.369569120005 2025-11-14,11:16:21.000,318,11121038,6284,0,1763118980,13147.896459379997,32698.223346209998,53308.48136304001 2025-11-14,11:16:22.000,318,11121235,7205,0,1763118981,13147.869514140002,29007.29182908,53308.53027288001 2025-11-14,11:16:23.000,318,11121017,6645,0,1763118982,13147.882986759992,33159.67349427,53308.48136304001 2025-11-14,11:16:24.000,318,11121216,6165,0,1763118983,13147.849305210002,29007.355271249995,53308.49533728 2025-11-14,11:16:25.000,318,11121112,6445,0,1763118984,13147.768469490002,30852.866849159996,53308.52328576 2025-11-14,11:16:26.000,318,11121039,6805,0,1763118985,13147.788678420002,22548.251550510002,53308.5721956 2025-11-14,11:16:27.000,318,11121073,6205,0,1763118986,13147.754996869997,29930.262616499997,53308.44642744 2025-11-14,11:16:28.000,318,11121132,6405,0,1763118987,13147.674161149997,24855.149834309996,53308.488350160005 2025-11-14,11:16:29.000,318,11121151,7205,0,1763118988,13147.586589120001,31775.781243539997,53308.488350160005 2025-11-14,11:16:30.000,318,11121151,6885,0,1763118989,13147.539434949991,28546.285776210003,53308.5023244 2025-11-14,11:16:31.000,318,11121146,6485,0,1763118990,13147.5057534,29469.059187990002,53308.47437592 2025-11-14,11:16:32.000,318,11121079,6124,0,1763118991,13147.46533554,34082.855755590004,53308.51629864 2025-11-14,11:16:33.000,318,11121032,6284,0,1763118992,13147.46533554,31314.584864160002,53308.47437592 2025-11-14,11:16:34.000,318,11121119,6885,0,1763118993,13147.39797243999,28085.061200309996,53308.41149184001 2025-11-14,11:16:35.000,318,11121080,6365,0,1763118994,13147.35755457999,24855.57278211,53308.48136304001 2025-11-14,11:16:36.000,318,11121171,7285,0,1763118995,13147.34408196,30392.065221059995,53308.3975176 2025-11-14,11:16:37.000,318,11121141,7125,0,1763118996,13147.23630099999,34544.482131900004,53308.38354336001 2025-11-14,11:16:38.000,318,11121173,7045,0,1763118997,13147.22282838,25778.35324302,53308.488350160005 2025-11-14,11:16:39.000,318,11121058,6445,0,1763118998,13147.209355759995,30392.121614100004,53308.47437592 2025-11-14,11:16:40.000,318,11121014,6565,0,1763118999,13147.21609206999,28085.279723340005,53308.35559488 2025-11-14,11:16:41.000,318,11121166,6205,0,1763119000,13147.19588313999,32237.661388530003,53308.33463352 2025-11-14,11:16:42.000,318,11121087,6205,0,1763119001,13147.20261945,29469.432791879997,53308.42546608 2025-11-14,11:16:43.000,318,11121076,6165,0,1763119002,13147.24303731,26701.133703929998,53308.39053048001 2025-11-14,11:16:44.000,318,11121137,6925,0,1763119003,13147.269982549995,29930.833596030003,53308.33463352 2025-11-14,11:16:45.000,318,11121094,6445,0,1763119004,13147.28345517,26701.161900449995,53308.31367216001 2025-11-14,11:16:46.000,318,11121185,6925,0,1763119005,13147.32387303,31776.295830029994,53308.40450472 2025-11-14,11:16:47.000,318,11121154,6645,0,1763119006,13147.290191479995,30392.17800714,53308.439440320006 2025-11-14,11:16:48.000,318,11121088,5925,0,1763119007,13147.3036641,34544.411640599996,53308.41149184001 2025-11-14,11:16:49.000,318,11121152,5645,0,1763119008,13147.25650992999,31314.838632839994,53308.43245320001 2025-11-14,11:16:50.000,318,11121001,7085,0,1763119009,13147.26324624,26701.013868719994,53308.38354336001 2025-11-14,11:16:51.000,318,11121142,5365,0,1763119010,13147.20261945,29007.827562959996,53308.33463352 2025-11-14,11:16:52.000,318,11121092,5684,0,1763119011,13147.209355759995,28546.342169249998,53308.34860776 2025-11-14,11:16:53.000,318,11121156,5765,0,1763119012,13147.14199266,29930.502286920004,53308.439440320006 2025-11-14,11:16:54.000,318,11121139,5925,0,1763119013,13147.088102179994,28546.32102186,53308.34860776 2025-11-14,11:16:55.000,318,11121227,6525,0,1763119014,13147.047684319994,24855.347209950007,53308.30668504 2025-11-14,11:16:56.000,318,11121099,6885,0,1763119015,13146.973584909989,32237.323030290005,53308.369569120005 2025-11-14,11:16:57.000,318,11121207,6805,0,1763119016,13146.906221809993,28546.292825340002,53308.35559488 2025-11-14,11:16:58.000,318,11121095,7005,0,1763119017,13146.805177159993,32237.301882900007,53308.35559488 2025-11-14,11:16:59.000,318,11121087,6284,0,1763119018,13146.677187269997,25316.73391584,53308.30668504 2025-11-14,11:17:00.000,318,11121115,6005,0,1763119019,13146.576142619997,29930.579827349997,53308.30668504 2025-11-14,11:17:01.000,318,11121137,7005,0,1763119020,13146.461625349992,23009.969565510008,53308.15995552 2025-11-14,11:17:02.000,318,11121107,5845,0,1763119021,13146.387525940001,31314.746994150002,53308.201878240005 2025-11-14,11:17:03.000,318,11121141,6124,0,1763119022,13146.299953909991,29930.678515170002,53308.201878240005 2025-11-14,11:17:04.000,318,11121084,6365,0,1763119023,13146.20564557,34544.51737755,53308.20886536 2025-11-14,11:17:05.000,318,11121183,6925,0,1763119024,13146.13828246999,30853.705695630008,53308.15995552 2025-11-14,11:17:06.000,318,11121071,5925,0,1763119025,13146.03723781999,31776.38746872,53308.16694264 2025-11-14,11:17:07.000,318,11121205,7045,0,1763119026,13145.949665789994,27162.74598198,53308.152968400005 2025-11-14,11:17:08.000,318,11121190,5684,0,1763119027,13145.889038999994,29930.960480370006,53308.14598128001 2025-11-14,11:17:09.000,318,11121048,5645,0,1763119028,13145.848621139994,31776.591893489996,53308.09008432 2025-11-14,11:17:10.000,318,11121129,6165,0,1763119029,13145.868830069994,27162.837620670005,53307.97130328 2025-11-14,11:17:11.000,318,11121042,5884,0,1763119030,13145.828412209994,33160.75201116,53307.96431616 2025-11-14,11:17:12.000,318,11121101,6885,0,1763119031,13145.841884829999,28547.018885729995,53307.95732904001 2025-11-14,11:17:13.000,318,11121169,6124,0,1763119032,13145.868830069994,30853.832579969996,53308.013226 2025-11-14,11:17:14.000,318,11121027,5805,0,1763119033,13145.83514851999,25778.783239950004,53307.97130328 2025-11-14,11:17:15.000,318,11121099,6925,0,1763119034,13145.93619316999,27624.167933520002,53307.936367680006 2025-11-14,11:17:16.000,318,11121074,6324,0,1763119035,13145.99681995999,29469.658364040006,53307.90143208 2025-11-14,11:17:17.000,318,11121060,5405,0,1763119036,13146.0237652,30392.445874080004,53307.8036124 2025-11-14,11:17:18.000,318,11121042,5805,0,1763119037,13146.070919369995,29008.165921199994,53307.85950936001 2025-11-14,11:17:20.000,318,11121064,6885,0,1763119039,13146.14501878,29469.468037529994,53307.76168968001 2025-11-14,11:17:21.000,318,11121089,6045,0,1763119040,13146.21911818999,31315.000762829994,53307.747715440004 2025-11-14,11:17:22.000,318,11121248,5445,0,1763119041,13146.2258545,30392.15685975,53307.77566392 2025-11-14,11:17:23.000,318,11121197,5925,0,1763119042,13146.293217599996,35005.784248230004,53307.71976696001 2025-11-14,11:17:24.000,318,11121145,6005,0,1763119043,13146.333635459996,31314.704699370006,53307.72675408 2025-11-14,11:17:25.000,318,11121125,6045,0,1763119044,13146.320162839991,27623.632199640007,53307.71277984001 2025-11-14,11:17:26.000,318,11121107,6045,0,1763119045,13146.313426529996,23932.630191210003,53307.77566392 2025-11-14,11:17:27.000,318,11121121,5884,0,1763119046,13146.313426529996,35005.58687259001,53307.68483136 2025-11-14,11:17:28.000,318,11121173,7085,0,1763119047,13146.252799739996,28546.31397273,53307.72675408 2025-11-14,11:17:29.000,318,11121106,5445,0,1763119048,13146.299953909991,30853.14881436,53307.67085712001 2025-11-14,11:17:30.000,318,11121188,5925,0,1763119049,13146.28648129,23471.123650110007,53307.6289344 2025-11-14,11:17:31.000,318,11121153,6084,0,1763119050,13146.293217599996,28084.85677554,53307.64290864001 2025-11-14,11:17:32.000,318,11121221,6124,0,1763119051,13146.20564557,26700.717805260007,53307.649895760005 2025-11-14,11:17:33.000,318,11121104,5525,0,1763119052,13146.18543664,28546.257579690006,53307.56605032 2025-11-14,11:17:34.000,318,11121165,5884,0,1763119053,13146.12480985,29007.482155589998,53307.64290864001 2025-11-14,11:17:35.000,318,11121203,5805,0,1763119054,13146.14501878,31775.788292669997,53307.55207608001 2025-11-14,11:17:36.000,318,11121169,5884,0,1763119055,13146.151755089995,28546.236432300007,53307.52412760001 2025-11-14,11:17:37.000,318,11121163,6005,0,1763119056,13146.11807353999,29468.897058000002,53307.56605032 2025-11-14,11:17:38.000,318,11121154,6365,0,1763119057,13146.16522771,29930.22737085,53307.52412760001 2025-11-14,11:17:39.000,318,11121206,5645,0,1763119058,13146.15849139999,27162.026970720006,53307.57303744001 2025-11-14,11:17:40.000,318,11121075,6284,0,1763119059,13146.111337229995,30853.036028279996,53307.39835944 2025-11-14,11:17:41.000,318,11121178,5645,0,1763119060,13146.11807353999,31775.858783970005,53307.433295040006 2025-11-14,11:17:42.000,318,11121027,6885,0,1763119061,13146.131546159995,31314.352242869994,53307.45425640001 2025-11-14,11:17:43.000,318,11121125,5925,0,1763119062,13146.171964019995,33621.391509270004,53307.37739808001 2025-11-14,11:17:44.000,318,11121121,5965,0,1763119063,13146.21911818999,25316.536540200002,53307.32848824 2025-11-14,11:17:45.000,318,11121093,6005,0,1763119064,13146.24606343,27623.56875747,53307.482204880005 2025-11-14,11:17:46.000,318,11121093,6765,0,1763119065,13146.25953604999,29930.417697359997,53307.44028216 2025-11-14,11:17:47.000,318,11121275,6725,0,1763119066,13146.26627236,30853.191109139996,53307.38438520001 2025-11-14,11:17:48.000,318,11121106,6565,0,1763119067,13146.30669022,30391.881943679997,53307.482204880005 2025-11-14,11:17:49.000,318,11121142,6165,0,1763119068,13146.320162839991,31314.577815030003,53307.39835944 2025-11-14,11:17:50.000,318,11121195,7405,0,1763119069,13146.34710808,30391.973582370003,53307.37739808001 2025-11-14,11:17:51.000,318,11120951,6765,0,1763119070,13146.407734870001,31776.077307,53307.39835944 2025-11-14,11:17:52.000,318,11121229,6005,0,1763119071,13146.360580699991,28085.223330299996,53307.32848824 2025-11-14,11:17:53.000,318,11121178,5684,0,1763119072,13146.333635459996,33621.57478665,53307.35643672001 2025-11-14,11:17:54.000,318,11121190,5684,0,1763119073,13146.32689915,30391.959484110004,53307.35643672001 2025-11-14,11:17:55.000,318,11121132,5565,0,1763119074,13146.32689915,29930.812448640005,53307.32150112 2025-11-14,11:17:56.000,318,11121241,6965,0,1763119075,13146.273008669996,26701.10550741,53307.44028216 2025-11-14,11:17:57.000,318,11121151,7045,0,1763119076,13146.2258545,31314.75404328,53307.30053976 2025-11-14,11:17:58.000,318,11121162,5605,0,1763119077,13146.23932711999,31314.697650240007,53307.363423840005 2025-11-14,11:17:59.000,318,11121154,5565,0,1763119078,13146.26627236,27162.386476350002,53307.2795784 2025-11-14,11:18:00.000,318,11121129,6165,0,1763119079,13146.15849139999,29930.572778219997,53307.265604160006 2025-11-14,11:18:01.000,318,11121135,7045,0,1763119080,13146.131546159995,28085.096445960007,53307.3494496 2025-11-14,11:18:02.000,318,11121238,6324,0,1763119081,13146.050710439995,27623.752034849997,53307.23765568001 2025-11-14,11:18:03.000,318,11121145,6925,0,1763119082,13146.05744674999,29469.150826679994,53307.27259128 2025-11-14,11:18:04.000,318,11121087,6925,0,1763119083,13146.04397413,25316.832603660005,53307.2795784 2025-11-14,11:18:05.000,318,11121186,6365,0,1763119084,13146.070919369995,31314.535520250007,53307.25861704001 2025-11-14,11:18:06.000,318,11121188,5725,0,1763119085,13146.070919369995,30853.113568710003,53307.265604160006 2025-11-14,11:18:07.000,318,11121014,5525,0,1763119086,13146.06418306,34082.61608517,53307.314514000005 2025-11-14,11:18:08.000,318,11121141,6084,0,1763119087,13146.050710439995,29468.90410713,53307.33547536001 2025-11-14,11:18:09.000,318,11121100,5605,0,1763119088,13146.050710439995,30852.951438720003,53307.195732960005 2025-11-14,11:18:10.000,318,11121141,7125,0,1763119089,13146.05744674999,29468.826566699994,53307.1747716 2025-11-14,11:18:11.000,318,11121056,6365,0,1763119090,13145.990083649995,30391.480143270004,53307.16079736 2025-11-14,11:18:12.000,318,11121202,5485,0,1763119091,13145.990083649995,31775.520425730007,53307.1747716 2025-11-14,11:18:13.000,318,11121145,5845,0,1763119092,13145.99681995999,28084.483171650005,53307.18175872 2025-11-14,11:18:14.000,318,11121113,6084,0,1763119093,13145.929456859994,30852.68357178,53307.15381024 2025-11-14,11:18:15.000,318,11121186,5405,0,1763119094,13145.929456859994,28545.84873015,53307.11188752 2025-11-14,11:18:16.000,318,11121090,6405,0,1763119095,13145.89577530999,27161.688612480008,53307.13284888 2025-11-14,11:18:17.000,318,11121095,7045,0,1763119096,13145.90251162,27623.166957060006,53307.11887464001 2025-11-14,11:18:18.000,318,11121094,6205,0,1763119097,13145.821675899999,33159.588904710006,53307.146823120005 2025-11-14,11:18:19.000,318,11121116,5325,0,1763119098,13145.794730659989,27161.857791600007,53307.06996480001 2025-11-14,11:18:21.000,318,11121155,5925,0,1763119100,13145.686949699993,26239.140772860002,53307.05599056 2025-11-14,11:18:22.000,318,11121147,6525,0,1763119101,13145.626322909993,28545.933319710006,53307.00708072 2025-11-14,11:18:23.000,318,11121167,6084,0,1763119102,13145.572432429988,25777.817509140004,53307.02105496001 2025-11-14,11:18:24.000,318,11121112,6605,0,1763119103,13145.484860399993,33621.10954407,53307.028042080005 2025-11-14,11:18:25.000,318,11121097,6005,0,1763119104,13145.383815749992,27623.336136180005,53307.01406784 2025-11-14,11:18:26.000,318,11121000,6405,0,1763119105,13145.350134200002,26700.534527879994,53307.0350292 2025-11-14,11:18:27.000,318,11121144,5605,0,1763119106,13145.296243719997,34543.9182015,53307.05599056 2025-11-14,11:18:28.000,318,11121147,6965,0,1763119107,13145.269298480001,32698.463016630005,53307.028042080005 2025-11-14,11:18:29.000,318,11121156,5645,0,1763119108,13145.134572279996,27623.38548009,53306.91624816 2025-11-14,11:18:30.000,318,11121201,5925,0,1763119109,13145.06720918,33159.82857513,53306.95118376001 2025-11-14,11:18:31.000,318,11121170,5645,0,1763119110,13144.972900839995,30853.00078263,53306.86733832 2025-11-14,11:18:32.000,318,11121121,7085,0,1763119111,13144.93921928999,26239.281755460004,53306.88829968 2025-11-14,11:18:33.000,318,11121118,6324,0,1763119112,13144.91901035999,27162.012872460007,53306.77650576 2025-11-14,11:18:34.000,318,11121168,6445,0,1763119113,13144.84491095,25777.902098699997,53306.811441360005 2025-11-14,11:18:35.000,318,11121231,5884,0,1763119114,13144.7438663,32237.118605519994,53306.77650576 2025-11-14,11:18:36.000,318,11121183,6045,0,1763119115,13144.689975819994,24855.241473000002,53306.78349288001 2025-11-14,11:18:37.000,318,11121114,6124,0,1763119116,13144.61587640999,28546.250530560006,53306.77650576 2025-11-14,11:18:38.000,318,11121138,5405,0,1763119117,13144.568722239994,29930.438844749995,53306.73458304001 2025-11-14,11:18:39.000,318,11121139,6885,0,1763119118,13144.535040689989,29007.63723645,53306.643750480005 2025-11-14,11:18:40.000,318,11121162,5725,0,1763119119,13144.454204969988,28546.250530560006,53306.65772472 2025-11-14,11:18:41.000,318,11121126,5845,0,1763119120,13144.427259729993,32237.39352159,53306.53894368001 2025-11-14,11:18:42.000,318,11121133,6805,0,1763119121,13144.447468659993,30853.367337389995,53306.50400808 2025-11-14,11:18:43.000,318,11121204,5405,0,1763119122,13144.380105559998,30853.353239129996,53306.594840640006 2025-11-14,11:18:44.000,318,11121203,5925,0,1763119123,13144.420523419998,28546.48315185,53306.55990504 2025-11-14,11:18:45.000,318,11121207,6725,0,1763119124,13144.413787109988,31776.253535249998,53306.48304672 2025-11-14,11:18:46.000,318,11121136,5445,0,1763119125,13144.407050799993,27623.977607010005,53306.53894368001 2025-11-14,11:18:47.000,318,11121099,6084,0,1763119126,13144.386841869993,28085.33611638,53306.50400808 2025-11-14,11:18:48.000,318,11121245,7205,0,1763119127,13144.386841869993,29469.609020129996,53306.46907248001 2025-11-14,11:18:49.000,318,11121185,6165,0,1763119128,13144.413787109988,29469.616069259995,53306.50400808 2025-11-14,11:18:50.000,318,11121214,5325,0,1763119129,13144.427259729993,26239.95847194,53306.3363172 2025-11-14,11:18:51.000,318,11121037,7245,0,1763119130,13144.407050799993,28546.913148780004,53306.357278560004 2025-11-14,11:18:52.000,318,11121023,6005,0,1763119131,13144.447468659993,34544.898030569995,53306.28740736 2025-11-14,11:18:53.000,318,11121128,5565,0,1763119132,13144.440732349998,30853.95241518,53306.378239920006 2025-11-14,11:18:54.000,318,11121182,5405,0,1763119133,13144.494622829989,29931.228347309996,53306.259458880006 2025-11-14,11:18:55.000,318,11121135,6045,0,1763119134,13144.494622829989,28085.702671139996,53306.406188400004 2025-11-14,11:18:56.000,318,11121168,6324,0,1763119135,13144.514831759989,28085.709720269995,53306.37125280001 2025-11-14,11:18:57.000,318,11121106,6765,0,1763119136,13144.582194859999,29931.101462970008,53306.30138160001 2025-11-14,11:18:58.000,318,11121191,7005,0,1763119137,13144.602403789999,26701.493209559994,53306.32933008001 2025-11-14,11:18:59.000,318,11121050,5405,0,1763119138,13144.629349029994,26240.099454540003,53306.24548464 2025-11-14,11:19:00.000,318,11121268,5525,0,1763119139,13144.65629426999,31315.26158064,53306.406188400004 2025-11-14,11:19:01.000,318,11121073,6565,0,1763119140,13144.65629426999,29008.342149450007,53306.30138160001 2025-11-14,11:19:02.000,318,11121197,6885,0,1763119141,13144.609140099994,28085.470049850002,53306.406188400004 2025-11-14,11:19:03.000,318,11121259,6925,0,1763119142,13144.663030579999,29930.86179255,53306.31535584 2025-11-14,11:19:04.000,318,11121278,5565,0,1763119143,13144.72365737,35006.00982039,53306.406188400004 2025-11-14,11:19:05.000,318,11121228,5525,0,1763119144,13144.689975819994,35928.71274087,53306.378239920006 2025-11-14,11:19:06.000,318,11121184,5405,0,1763119145,13144.575458549989,26701.25353914,53306.3363172 2025-11-14,11:19:07.000,318,11121182,5605,0,1763119146,13144.582194859999,27623.808427890006,53306.31535584 2025-11-14,11:19:08.000,318,11120953,6124,0,1763119147,13144.561985929999,25778.282751720006,53306.30138160001 2025-11-14,11:19:09.000,318,11121118,5645,0,1763119148,13144.508095449994,29469.432791879997,53306.28740736 2025-11-14,11:19:10.000,318,11121131,6925,0,1763119149,13144.400314489998,29930.777202989993,53306.266446 2025-11-14,11:19:11.000,318,11121150,6084,0,1763119150,13144.366632939993,29008.11657729,53306.27343312 2025-11-14,11:19:12.000,318,11121161,6965,0,1763119151,13144.265588289993,26240.021914109995,53306.266446 2025-11-14,11:19:13.000,318,11121177,5884,0,1763119152,13144.151071020002,29008.060184250004,53306.34330432 2025-11-14,11:19:14.000,318,11121185,5925,0,1763119153,13144.076971609997,28546.913148780004,53306.29439448 2025-11-14,11:19:15.000,318,11121103,6925,0,1763119154,13143.989399580001,28085.702671139996,53306.266446 2025-11-14,11:19:16.000,318,11121068,5405,0,1763119155,13143.861409689991,28085.836604609998,53306.1965748 2025-11-14,11:19:17.000,318,11121278,5605,0,1763119156,13143.834464449996,33622.498222680006,53306.22452328 2025-11-14,11:19:18.000,318,11121124,6365,0,1763119157,13143.693001939995,34084.04705856,53306.238497520004 2025-11-14,11:19:19.000,318,11121083,6845,0,1763119158,13143.632375149995,28086.13266807,53306.15465208 2025-11-14,11:19:20.000,318,11121078,5805,0,1763119159,13143.56501205,28547.60396352,53306.18260056001 2025-11-14,11:19:22.000,318,11121171,5845,0,1763119161,13143.43702215999,30854.91109686,53306.22452328 2025-11-14,11:19:23.000,318,11121186,5845,0,1763119162,13143.376395369989,31316.248458839997,53306.16163920001 2025-11-14,11:19:24.000,318,11121129,6045,0,1763119163,13143.329241199994,30855.002735550006,53306.14766496 2025-11-14,11:19:25.000,318,11121180,5485,0,1763119164,13143.302295959998,34084.68148026,53306.16163920001 2025-11-14,11:19:26.000,318,11121158,6445,0,1763119165,13143.282087029998,29932.29276594,53306.08478088001 2025-11-14,11:19:27.000,318,11121119,6765,0,1763119166,13143.174306069988,28548.139697399994,53306.03587104001 2025-11-14,11:19:28.000,318,11121063,6084,0,1763119167,13143.120415589998,29470.913109179994,53306.021896800004 2025-11-14,11:19:29.000,318,11121138,6365,0,1763119168,13143.127151899993,28548.139697399994,53306.00792256 2025-11-14,11:19:30.000,318,11121113,6245,0,1763119169,13143.113679280003,27625.352187359997,53306.0568324 2025-11-14,11:19:31.000,318,11121138,5605,0,1763119170,13143.086734039993,28086.62610717,53305.97997408 2025-11-14,11:19:32.000,318,11121140,6084,0,1763119171,13142.938535219997,28086.576763260004,53305.99394832001 2025-11-14,11:19:33.000,318,11121078,6445,0,1763119172,13142.938535219997,29009.441813729994,53305.99394832001 2025-11-14,11:19:34.000,318,11121060,5605,0,1763119173,13142.911589980002,28547.91412524,53306.00792256 2025-11-14,11:19:35.000,318,11121091,6965,0,1763119174,13142.978953079997,30854.92519512,53305.93106424 2025-11-14,11:19:36.000,318,11121093,5725,0,1763119175,13142.918326289997,26702.205171690002,53305.78433472 2025-11-14,11:19:37.000,318,11121099,6124,0,1763119176,13142.925062599992,23934.173950680008,53305.93805136 2025-11-14,11:19:38.000,318,11121159,5965,0,1763119177,13142.898117359997,29470.602947460007,53305.84721880001 2025-11-14,11:19:39.000,318,11121114,5285,0,1763119178,13142.958744149997,27625.15481172,53305.89612864001 2025-11-14,11:19:40.000,318,11121154,6525,0,1763119179,13142.877908429997,28547.75199525,53305.83324456 2025-11-14,11:19:41.000,318,11121145,7045,0,1763119180,13142.904853669992,32700.12661131,53305.78433472 2025-11-14,11:19:42.000,318,11121088,5925,0,1763119181,13142.992425700002,23472.392493510008,53305.82625744001 2025-11-14,11:19:43.000,318,11121121,7005,0,1763119182,13142.958744149997,31315.938297119996,53305.81927032 2025-11-14,11:19:44.000,318,11121061,5725,0,1763119183,13143.046316179993,31777.303855620004,53305.8122832 2025-11-14,11:19:45.000,318,11121141,7005,0,1763119184,13143.026107249992,23933.814445049997,53305.86119304 2025-11-14,11:19:46.000,318,11121122,6365,0,1763119185,13143.053052490002,31777.240413449996,53305.72145064 2025-11-14,11:19:47.000,318,11121020,6165,0,1763119186,13143.106942969993,29009.07525897,53305.77036048 2025-11-14,11:19:48.000,318,11121202,5405,0,1763119187,13143.039579869997,31315.839609300005,53305.66555368 2025-11-14,11:19:49.000,318,11121063,6124,0,1763119188,13142.945271529992,31315.853707560003,53305.72145064 2025-11-14,11:19:50.000,318,11121163,6005,0,1763119189,13142.992425700002,26702.120582129995,53305.6725408 2025-11-14,11:19:51.000,318,11121141,5845,0,1763119190,13142.958744149997,25779.30487557,53305.742412 2025-11-14,11:19:52.000,318,11121120,5884,0,1763119191,13142.877908429997,25779.16389297,53305.707476400006 2025-11-14,11:19:53.000,318,11121233,6205,0,1763119192,13142.797072709996,26701.944353879997,53305.707476400006 2025-11-14,11:19:54.000,318,11121088,5765,0,1763119193,13142.763391159991,33622.653303540006,53305.742412 2025-11-14,11:19:55.000,318,11121056,5565,0,1763119194,13142.675819129996,29008.91312898,53305.77734760001 2025-11-14,11:19:56.000,318,11121114,6445,0,1763119195,13142.594983409996,27163.408600199997,53305.67952792001 2025-11-14,11:19:57.000,318,11121191,6725,0,1763119196,13142.52088399999,29470.257540089995,53305.588695360006 2025-11-14,11:19:58.000,318,11121067,5884,0,1763119197,13142.52088399999,27163.274666729994,53305.67952792001 2025-11-14,11:19:59.000,318,11121173,6165,0,1763119198,13142.37942148999,25317.756039689993,53305.65157944 2025-11-14,11:20:00.000,318,11121101,6084,0,1763119199,13142.32553101,22549.499246520005,53305.58170824001 2025-11-14,11:20:01.000,318,11121015,5845,0,1763119200,13142.33900362999,29931.587852940007,53305.65157944 2025-11-14,11:20:02.000,318,11121209,6284,0,1763119201,13142.21775004999,27163.183028040003,53305.50484992 2025-11-14,11:20:03.000,318,11121220,6445,0,1763119202,13142.27837683999,32238.436792830005,53305.52581128 2025-11-14,11:20:04.000,318,11121138,6405,0,1763119203,13142.32553101,29931.460968600004,53305.51183704001 2025-11-14,11:20:05.000,318,11121118,6485,0,1763119204,13142.29858576999,28547.314949189997,53305.372094640006 2025-11-14,11:20:06.000,318,11121175,5845,0,1763119205,13142.36594887,29470.06016445,53305.36510752001 2025-11-14,11:20:07.000,318,11121271,5645,0,1763119206,13142.332267319995,29931.559656419995,53305.39305600001 2025-11-14,11:20:08.000,318,11121121,6084,0,1763119207,13142.42657566,29931.369329909998,53305.37908176 2025-11-14,11:20:09.000,318,11121177,6685,0,1763119208,13142.48046613999,33160.96348506,53305.38606888 2025-11-14,11:20:10.000,318,11121109,6845,0,1763119209,13142.534356619995,34083.70165119,53305.400043120004 2025-11-14,11:20:11.000,318,11121178,6365,0,1763119210,13142.615192339996,29008.313952929995,53305.302223440005 2025-11-14,11:20:12.000,318,11121220,5805,0,1763119211,13142.60171971999,28085.67447462,53305.302223440005 2025-11-14,11:20:13.000,318,11121174,6324,0,1763119212,13142.696028059996,29469.785248379994,53305.32318480001 2025-11-14,11:20:14.000,318,11121091,6885,0,1763119213,13142.749918540001,31776.71877783,53305.36510752001 2025-11-14,11:20:15.000,318,11121182,6605,0,1763119214,13142.722973299991,25317.389484929998,53305.22536512001 2025-11-14,11:20:16.000,318,11121149,6005,0,1763119215,13142.817281639997,28085.625130710003,53305.33017192 2025-11-14,11:20:17.000,318,11121176,6485,0,1763119216,13142.830754260001,30392.551611029994,53305.28126208 2025-11-14,11:20:18.000,318,11121039,6885,0,1763119217,13142.797072709996,34083.40558773,53305.302223440005 2025-11-14,11:20:19.000,318,11121100,5525,0,1763119218,13142.891381050002,29931.115561230006,53305.24632648001 2025-11-14,11:20:20.000,318,11121202,6324,0,1763119219,13142.877908429997,32699.238420930007,53305.34414616001 2025-11-14,11:20:21.000,318,11121179,6885,0,1763119220,13142.871172120002,34083.41263686,53305.253313600006 2025-11-14,11:20:23.000,318,11121095,6885,0,1763119222,13142.797072709996,22548.998758290007,53305.15549392001 2025-11-14,11:20:24.000,318,11121022,6525,0,1763119223,13142.749918540001,31315.036008480005,53305.15549392001 2025-11-14,11:20:25.000,318,11121163,6245,0,1763119224,13142.682555439991,31315.113548909998,53305.14151968 2025-11-14,11:20:26.000,318,11121191,6005,0,1763119225,13142.709500680001,29930.805399510005,53305.19042952 2025-11-14,11:20:27.000,318,11121094,6284,0,1763119226,13142.696028059996,28085.32201812,53305.134532560005 2025-11-14,11:20:28.000,318,11121140,6405,0,1763119227,13142.58151078999,30392.248498440007,53305.12754544001 2025-11-14,11:20:29.000,318,11121251,6084,0,1763119228,13142.56130185999,34083.23640861,53305.12055832 2025-11-14,11:20:30.000,318,11121237,6005,0,1763119229,13142.56130185999,24855.678519060006,53305.015751520004 2025-11-14,11:20:31.000,318,11121152,6405,0,1763119230,13142.514147689995,31776.295830029994,53305.10658408001 2025-11-14,11:20:32.000,318,11121046,6525,0,1763119231,13142.52762031,28085.307919860003,53305.1135712 2025-11-14,11:20:33.000,318,11121077,6405,0,1763119232,13142.52088399999,29469.214268850003,53305.12055832 2025-11-14,11:20:34.000,318,11121123,6965,0,1763119233,13142.54782924,26239.725850650007,53305.09959696 2025-11-14,11:20:35.000,318,11121176,6245,0,1763119234,13142.554565549995,28546.405611420007,53305.10658408001 2025-11-14,11:20:36.000,318,11121049,6845,0,1763119235,13142.5882471,23932.707731639995,53304.98780304001 2025-11-14,11:20:37.000,318,11121146,6365,0,1763119236,13142.662346509991,31776.105503519997,53304.99479016 2025-11-14,11:20:38.000,318,11121169,5925,0,1763119237,13142.682555439991,30853.32504261,53304.95985456001 2025-11-14,11:20:39.000,318,11121085,6605,0,1763119238,13142.709500680001,33159.99070512,53304.966841680005 2025-11-14,11:20:40.000,318,11121108,5684,0,1763119239,13142.776863779996,33621.51134447999,53305.02273864 2025-11-14,11:20:41.000,318,11121230,5605,0,1763119240,13142.817281639997,23932.580847300007,53304.98780304001 2025-11-14,11:20:42.000,318,11121043,5845,0,1763119241,13142.857699499997,25777.972590000005,53305.02273864 2025-11-14,11:20:43.000,318,11121136,5845,0,1763119242,13142.891381050002,30853.085372190006,53304.95286744 2025-11-14,11:20:44.000,318,11121267,6284,0,1763119243,13142.945271529992,31775.802390929995,53305.00177728 2025-11-14,11:20:45.000,318,11121148,5725,0,1763119244,13142.945271529992,25777.895049569997,53304.84107352001 2025-11-14,11:20:46.000,318,11121229,5884,0,1763119245,13142.972216770002,32237.182047690003,53304.88299624 2025-11-14,11:20:47.000,318,11121151,5965,0,1763119246,13142.945271529992,30853.106519580004,53304.87600912 2025-11-14,11:20:48.000,318,11121128,6365,0,1763119247,13142.938535219997,29468.953451039997,53304.88998336001 2025-11-14,11:20:49.000,318,11121131,6725,0,1763119248,13142.891381050002,29468.953451039997,53304.9039576 2025-11-14,11:20:50.000,318,11121211,5925,0,1763119249,13142.783600089992,29007.644285579998,53304.86203488001 2025-11-14,11:20:51.000,318,11121138,5405,0,1763119250,13142.783600089992,28546.264628820005,53304.88998336001 2025-11-14,11:20:52.000,318,11121048,6205,0,1763119251,13142.675819129996,27623.618101379994,53304.7642152 2025-11-14,11:20:53.000,318,11121094,5884,0,1763119252,13142.56130185999,27162.224346360003,53304.91094472001 2025-11-14,11:20:54.000,318,11121140,6445,0,1763119253,13142.46699352,31314.7822398,53304.87600912 2025-11-14,11:20:55.000,318,11120940,6525,0,1763119254,13142.37942148999,30392.044073669997,53304.85504776 2025-11-14,11:20:56.000,318,11121214,6284,0,1763119255,13142.32553101,31776.302879159994,53304.84107352001 2025-11-14,11:20:57.000,318,11121269,5925,0,1763119256,13142.130178019994,27623.970557880006,53304.85504776 2025-11-14,11:20:58.000,318,11121102,6445,0,1763119257,13142.076287539989,28546.856755739995,53304.8340864 2025-11-14,11:20:59.000,318,11121190,5485,0,1763119258,13141.988715509993,30853.860776489993,53304.79216368001 2025-11-14,11:21:00.000,318,11121169,5925,0,1763119259,13141.981979199998,24856.016877300004,53304.80613792 2025-11-14,11:21:01.000,318,11121209,5884,0,1763119260,13141.941561339998,26701.542553470004,53304.799150800005 2025-11-14,11:21:02.000,318,11121099,6005,0,1763119261,13141.921352409998,28085.67447462,53304.79216368001 2025-11-14,11:21:03.000,318,11121176,5845,0,1763119262,13141.988715509993,25317.51636927,53304.73626672 2025-11-14,11:21:04.000,318,11121153,7085,0,1763119263,13142.022397059998,28547.2938018,53304.77120232001 2025-11-14,11:21:05.000,318,11121115,6765,0,1763119264,13142.143650639999,26240.325026699997,53304.69434400001 2025-11-14,11:21:06.000,318,11121023,6885,0,1763119265,13142.28511315,30854.135692559998,53304.67338264001 2025-11-14,11:21:07.000,318,11121146,5485,0,1763119266,13142.372685179995,27624.548586539997,53304.69434400001 2025-11-14,11:21:08.000,318,11121078,6525,0,1763119267,13142.615192339996,30392.81242884,53304.64543416 2025-11-14,11:21:09.000,318,11121099,6885,0,1763119268,13142.850963190001,26240.332075829996,53304.69434400001 2025-11-14,11:21:10.000,318,11121228,6445,0,1763119269,13143.039579869997,29469.940329239995,53304.56857584 2025-11-14,11:21:11.000,318,11121250,5405,0,1763119270,13143.133888210003,28547.173966589995,53304.61049856 2025-11-14,11:21:12.000,318,11121157,6084,0,1763119271,13143.430285849994,28547.145770069998,53304.62447280001 2025-11-14,11:21:13.000,318,11121094,6845,0,1763119272,13143.61890252999,29931.249494699994,53304.5895372 2025-11-14,11:21:14.000,318,11121107,7005,0,1763119273,13143.80078289999,27162.929259359997,53304.61748568 2025-11-14,11:21:15.000,318,11121061,6765,0,1763119274,13144.009608510001,30392.396530169994,53304.66639552 2025-11-14,11:21:16.000,318,11121192,6445,0,1763119275,13144.204961499992,29930.889989069998,53304.59652432 2025-11-14,11:21:17.000,318,11121149,6084,0,1763119276,13144.319478769998,28085.378411159996,53304.701331120006 2025-11-14,11:21:18.000,318,11121093,6965,0,1763119277,13144.454204969988,29930.636220390006,53304.68735688 2025-11-14,11:21:19.000,318,11121207,6124,0,1763119278,13144.588931169994,31775.971570049995,53304.631459920005 2025-11-14,11:21:20.000,318,11121150,5605,0,1763119279,13144.67650319999,29930.523434310002,53304.6594084 2025-11-14,11:21:21.000,318,11121113,5845,0,1763119280,13144.7438663,27623.350234440004,53304.62447280001 2025-11-14,11:21:22.000,318,11121074,6245,0,1763119281,13144.83817463999,25316.621129759995,53304.6594084 2025-11-14,11:21:24.000,318,11121150,6365,0,1763119283,13144.851647259995,32237.153851170006,53304.701331120006 2025-11-14,11:21:25.000,318,11121127,5925,0,1763119284,13144.84491095,30391.54358544,53304.71530536 2025-11-14,11:21:26.000,318,11121161,7045,0,1763119285,13144.82470202,24393.608047560003,53304.7642152 2025-11-14,11:21:27.000,318,11121154,6565,0,1763119286,13144.85838356999,26700.428790930004,53304.72229248001 2025-11-14,11:21:28.000,318,11121074,5765,0,1763119287,13144.78428416,26239.119625470004,53304.86203488001 2025-11-14,11:21:29.000,318,11121210,6565,0,1763119288,13144.770811539995,35005.276710870006,53304.848060640004 2025-11-14,11:21:30.000,318,11121221,6885,0,1763119289,13144.642821649999,26239.049134169996,53304.8340864 2025-11-14,11:21:31.000,318,11121131,6965,0,1763119290,13144.63608533999,32698.385476199997,53304.917931840006 2025-11-14,11:21:32.000,318,11121226,5325,0,1763119291,13144.568722239994,31314.338144609996,53304.95286744 2025-11-14,11:21:33.000,318,11121149,7205,0,1763119292,13144.521568069998,29007.503302979996,53304.94588032 2025-11-14,11:21:34.000,318,11121156,5845,0,1763119293,13144.521568069998,29007.6019908,53305.00876440001 2025-11-14,11:21:35.000,318,11121141,5884,0,1763119294,13144.514831759989,20702.979643020008,53305.02972576001 2025-11-14,11:21:36.000,318,11121201,5884,0,1763119295,13144.427259729993,29930.502286920004,53304.95286744 2025-11-14,11:21:37.000,318,11121014,5605,0,1763119296,13144.400314489998,29930.629171260007,53304.93190608 2025-11-14,11:21:38.000,318,11121274,6645,0,1763119297,13144.427259729993,34082.996738190006,53305.09959696 2025-11-14,11:21:39.000,318,11121114,6365,0,1763119298,13144.487886519993,24394.214272740006,53305.02273864 2025-11-14,11:21:40.000,318,11121133,7005,0,1763119299,13144.460941279998,26239.79634195,53304.98081592 2025-11-14,11:21:41.000,318,11121144,5285,0,1763119300,13144.447468659993,35005.90408344001,53304.917931840006 2025-11-14,11:21:42.000,318,11121093,5884,0,1763119301,13144.481150209998,26239.9725702,53305.02273864 2025-11-14,11:21:43.000,318,11121209,6885,0,1763119302,13144.521568069998,27162.74598198,53305.00177728 2025-11-14,11:21:44.000,318,11121107,6124,0,1763119303,13144.622612719999,33160.681519859994,53305.00876440001 2025-11-14,11:21:45.000,318,11121108,6365,0,1763119304,13144.67650319999,30854.044053870006,53305.07164848 2025-11-14,11:21:46.000,318,11121116,5405,0,1763119305,13144.67650319999,35006.3411295,53305.12055832 2025-11-14,11:21:47.000,318,11121137,6725,0,1763119306,13144.750602609995,31315.444858019997,53305.00177728 2025-11-14,11:21:48.000,318,11121061,5965,0,1763119307,13144.79775677999,29470.0249188,53305.05068712 2025-11-14,11:21:49.000,318,11121185,5884,0,1763119308,13144.84491095,35006.59489818,53305.09959696 2025-11-14,11:21:50.000,318,11121089,5805,0,1763119309,13144.912274049995,28547.26560528,53305.064661360004 2025-11-14,11:21:51.000,318,11121181,6765,0,1763119310,13145.02005500999,30854.26962603,53305.14151968 2025-11-14,11:21:52.000,318,11121136,5525,0,1763119311,13145.08741811,34084.02591117,53305.15549392001 2025-11-14,11:21:53.000,318,11121055,6845,0,1763119312,13145.181726449991,29008.962472889994,53305.09959696 2025-11-14,11:21:55.000,318,11121175,5805,0,1763119314,13145.282771099992,29931.65834424,53305.183442400004 2025-11-14,11:21:56.000,318,11121068,5645,0,1763119315,13145.356870509997,31315.88895321,53305.21139088 2025-11-14,11:21:57.000,318,11121167,6084,0,1763119316,13145.397288369997,23472.350198729997,53305.30921056 2025-11-14,11:21:58.000,318,11121064,6405,0,1763119317,13145.343397889992,26702.07123822,53305.27427496001 2025-11-14,11:21:59.000,318,11121132,6284,0,1763119318,13145.451178850002,30854.671426440007,53305.232352240004 2025-11-14,11:22:00.000,318,11121218,5525,0,1763119319,13145.464651469993,30854.636180789996,53305.30921056 2025-11-14,11:22:01.000,318,11121000,6365,0,1763119320,13145.572432429988,29931.919162050006,53305.26728784 2025-11-14,11:22:02.000,318,11121139,6645,0,1763119321,13145.639795529998,32238.754003680006,53305.302223440005 2025-11-14,11:22:03.000,318,11121133,5925,0,1763119322,13145.680213389998,28086.513321089995,53305.46292720001 2025-11-14,11:22:04.000,318,11121194,5445,0,1763119323,13145.720631249998,29470.588849199994,53305.39305600001 2025-11-14,11:22:05.000,318,11121105,7005,0,1763119324,13145.734103869989,32238.909084540006,53305.400043120004 2025-11-14,11:22:06.000,318,11121190,6485,0,1763119325,13145.767785419994,30854.854703820005,53305.43497872 2025-11-14,11:22:07.000,318,11121187,5925,0,1763119326,13145.828412209994,31316.234360579998,53305.49087568001 2025-11-14,11:22:08.000,318,11121089,5565,0,1763119327,13145.882302689999,30393.496194449996,53305.4279916 2025-11-14,11:22:09.000,318,11121159,5925,0,1763119328,13146.0237652,26702.423694719997,53305.44895296 2025-11-14,11:22:10.000,318,11121147,6084,0,1763119329,13146.06418306,30854.826507300008,53305.58170824001 2025-11-14,11:22:11.000,318,11121038,5485,0,1763119330,13146.09786460999,30393.482096189997,53305.44895296 2025-11-14,11:22:12.000,318,11121098,5365,0,1763119331,13146.12480985,29009.38542069,53305.46292720001 2025-11-14,11:22:13.000,318,11121089,7125,0,1763119332,13146.14501878,26241.170922300007,53305.56074688001 2025-11-14,11:22:14.000,318,11121086,6405,0,1763119333,13146.20564557,29009.39951895,53305.588695360006 2025-11-14,11:22:15.000,318,11121071,7325,0,1763119334,13146.30669022,28086.6331563,53305.48388856 2025-11-14,11:22:16.000,318,11121144,6485,0,1763119335,13146.394262249996,25779.62913555,53305.59568248 2025-11-14,11:22:17.000,318,11121148,5605,0,1763119336,13146.461625349992,29470.729831799996,53305.58170824001 2025-11-14,11:22:18.000,318,11121079,6005,0,1763119337,13146.562669999992,32238.9936741,53305.62363096 2025-11-14,11:22:19.000,318,11121153,7045,0,1763119338,13146.616560479997,30393.312917069998,53305.57472112 2025-11-14,11:22:20.000,318,11121112,6525,0,1763119339,13146.704132509993,27625.01382912,53305.6725408 2025-11-14,11:22:21.000,318,11121067,6885,0,1763119340,13146.764759299993,32238.81039672,53305.72843776001 2025-11-14,11:22:22.000,318,11121157,5805,0,1763119341,13146.906221809993,29931.855719879997,53305.65856656001 2025-11-14,11:22:23.000,318,11121039,7045,0,1763119342,13146.973584909989,29470.419670079995,53305.72145064 2025-11-14,11:22:24.000,318,11121225,6845,0,1763119343,13147.000530149999,29931.728835539994,53305.78433472 2025-11-14,11:22:26.000,318,11121145,6084,0,1763119345,13147.20261945,26702.120582129995,53305.77734760001 2025-11-14,11:22:27.000,318,11121262,5405,0,1763119346,13147.330609339995,30393.242425770004,53305.854205920004 2025-11-14,11:22:28.000,318,11121008,5485,0,1763119347,13147.29692778999,29931.799326840002,53305.78433472 2025-11-14,11:22:29.000,318,11121074,5325,0,1763119348,13147.431653989996,29931.792277710003,53305.82625744001 2025-11-14,11:22:30.000,318,11121096,5445,0,1763119349,13147.47880815999,29931.82047423,53305.99394832001 2025-11-14,11:22:31.000,318,11121107,6885,0,1763119350,13147.48554447,28547.639209169996,53305.89612864001 2025-11-14,11:22:32.000,318,11121105,5965,0,1763119351,13147.46533554,32238.704659769995,53305.95901272 2025-11-14,11:22:33.000,318,11121191,6405,0,1763119352,13147.52596233,33622.87182657,53305.93805136 2025-11-14,11:22:34.000,318,11121185,5965,0,1763119353,13147.54617126,33622.942317869994,53306.02888392 2025-11-14,11:22:35.000,318,11121193,5925,0,1763119354,13147.566380190001,29470.609996590007,53305.94503848001 2025-11-14,11:22:36.000,318,11121211,6284,0,1763119355,13147.586589120001,33623.06920221,53306.070806640004 2025-11-14,11:22:37.000,318,11121212,6324,0,1763119356,13147.5057534,28548.055107840002,53306.08478088001 2025-11-14,11:22:38.000,318,11121126,5565,0,1763119357,13147.519226019991,30393.475047059997,53306.11971648 2025-11-14,11:22:39.000,318,11121148,6245,0,1763119358,13147.54617126,29470.98360048,53306.17561344 2025-11-14,11:22:40.000,318,11121161,6885,0,1763119359,13147.566380190001,31316.643210120004,53306.16862632 2025-11-14,11:22:41.000,318,11121167,6845,0,1763119360,13147.600061739991,31778.107456440004,53306.15465208 2025-11-14,11:22:42.000,318,11121178,5365,0,1763119361,13147.640479599992,27625.64120169,53306.13369072001 2025-11-14,11:22:43.000,318,11120938,5605,0,1763119362,13147.627006980001,28087.190037570006,53306.21753616 2025-11-14,11:22:44.000,318,11121171,5965,0,1763119363,13147.606798050001,26703.051067289998,53306.210549040006 2025-11-14,11:22:45.000,318,11121241,5925,0,1763119364,13147.627006980001,35469.44782311001,53306.23151040001 2025-11-14,11:22:46.000,318,11121091,6205,0,1763119365,13147.728051630002,31317.115501830005,53306.28042024001 2025-11-14,11:22:47.000,318,11121070,5485,0,1763119366,13147.781942109992,29471.695562609995,53306.406188400004 2025-11-14,11:22:48.000,318,11121131,6005,0,1763119367,13147.808887350002,30394.454876129996,53306.28740736 2025-11-14,11:22:49.000,318,11121182,5605,0,1763119368,13147.896459379997,24857.84260197,53306.28042024001 2025-11-14,11:22:50.000,318,11121234,5605,0,1763119369,13147.984031409993,28549.02083865,53306.35029144001 2025-11-14,11:22:51.000,318,11121205,6045,0,1763119370,13147.984031409993,32240.135633159996,53306.357278560004 2025-11-14,11:22:52.000,318,11120933,5965,0,1763119371,13148.172648089989,31317.418614420007,53306.42016264001 2025-11-14,11:22:53.000,318,11121043,5725,0,1763119372,13148.226538569994,28087.676427540006,53306.3363172 2025-11-14,11:22:54.000,318,11121140,5365,0,1763119373,13148.280429049999,31317.425663550006,53306.46208536 2025-11-14,11:22:55.000,318,11121106,6245,0,1763119374,13148.35452845999,28087.74691884,53306.524969440004 2025-11-14,11:22:57.000,318,11121050,6445,0,1763119376,13148.49599096999,29933.11751415,53306.524969440004 2025-11-14,11:22:58.000,318,11121050,5445,0,1763119377,13148.51619989999,26241.925179209997,53306.45509824 2025-11-14,11:22:59.000,318,11121087,6645,0,1763119378,13148.56335407,28087.331020169993,53306.573879280004 2025-11-14,11:23:00.000,318,11121170,5445,0,1763119379,13148.55661775999,25318.96144092,53306.58785352001 2025-11-14,11:23:01.000,318,11121022,5645,0,1763119380,13148.61724454999,26241.72075444,53306.65772472 2025-11-14,11:23:02.000,318,11121085,6965,0,1763119381,13148.691343959996,26703.058116419998,53306.55291792 2025-11-14,11:23:03.000,318,11121163,5884,0,1763119382,13148.650926099996,26702.966477730006,53306.65772472 2025-11-14,11:23:04.000,318,11121128,6205,0,1763119383,13148.610508239995,27625.570710390006,53306.60182776 2025-11-14,11:23:05.000,318,11121095,6045,0,1763119384,13148.590299309995,29932.377355499993,53306.74855728 2025-11-14,11:23:06.000,318,11121069,5805,0,1763119385,13148.61724454999,29470.934256570006,53306.72759592 2025-11-14,11:23:07.000,318,11121133,7125,0,1763119386,13148.590299309995,27163.944334080006,53306.65772472 2025-11-14,11:23:08.000,318,11121087,6005,0,1763119387,13148.529672519995,30854.92519512,53306.75554440001 2025-11-14,11:23:09.000,318,11121155,6124,0,1763119388,13148.469045729995,28547.998714800007,53306.643750480005 2025-11-14,11:23:10.000,318,11121271,6005,0,1763119389,13148.469045729995,32238.96547758,53306.7206088 2025-11-14,11:23:11.000,318,11121149,5725,0,1763119390,13148.428627869995,28547.77314264,53306.762531520006 2025-11-14,11:23:12.000,318,11121096,5245,0,1763119391,13148.37473738999,30854.74896687,53306.87432544001 2025-11-14,11:23:13.000,318,11121163,5845,0,1763119392,13148.32084691,29470.560652679997,53306.79746712 2025-11-14,11:23:14.000,318,11121143,5884,0,1763119393,13148.37473738999,32700.077267400004,53306.81842848 2025-11-14,11:23:15.000,318,11121137,7125,0,1763119394,13148.260220119999,30393.27767142,53306.83938984 2025-11-14,11:23:16.000,318,11121212,5605,0,1763119395,13148.266956429994,30854.523394710006,53306.88829968 2025-11-14,11:23:17.000,318,11121107,7125,0,1763119396,13148.219802259999,30393.235376640005,53306.8254156 2025-11-14,11:23:18.000,318,11121086,5485,0,1763119397,13148.246747499994,29008.934276369997,53306.741570160004 2025-11-14,11:23:19.000,318,11121162,5565,0,1763119398,13148.152439159989,27624.83055174,53306.79048 2025-11-14,11:23:20.000,318,11121052,5525,0,1763119399,13148.159175469998,27624.760060440007,53306.83240272001 2025-11-14,11:23:21.000,318,11121180,5485,0,1763119400,13148.118757609998,31777.120578240007,53306.860351200005 2025-11-14,11:23:22.000,318,11121022,6284,0,1763119401,13148.112021299989,26240.656335809996,53306.811441360005 2025-11-14,11:23:23.000,318,11121016,6365,0,1763119402,13148.165911779994,28547.61101265,53306.77650576 2025-11-14,11:23:24.000,318,11121131,6805,0,1763119403,13148.186120709994,32238.50728413,53306.83240272001 2025-11-14,11:23:25.000,318,11121084,6605,0,1763119404,13148.219802259999,29931.6724425,53306.73458304001 2025-11-14,11:23:26.000,318,11121140,6605,0,1763119405,13148.27369273999,28086.174962849997,53306.79746712 2025-11-14,11:23:28.000,318,11121184,6284,0,1763119407,13148.347792149994,28086.189061109995,53306.70663456001 2025-11-14,11:23:29.000,318,11121159,6885,0,1763119408,13148.39494631999,28547.519373960007,53306.78349288001 2025-11-14,11:23:30.000,318,11121086,5485,0,1763119409,13148.39494631999,29931.707688149996,53306.79048 2025-11-14,11:23:31.000,318,11121152,5405,0,1763119410,13148.49599096999,27163.51433715,53306.811441360005 2025-11-14,11:23:32.000,318,11121081,5765,0,1763119411,13148.43536417999,29009.096406359997,53306.83240272001 2025-11-14,11:23:33.000,318,11121173,5645,0,1763119412,13148.47578203999,26702.176975170005,53306.84637696 2025-11-14,11:23:34.000,318,11121109,5845,0,1763119413,13148.43536417999,29009.131652009994,53306.860351200005 2025-11-14,11:23:35.000,318,11121077,6805,0,1763119414,13148.41515524999,27625.091369550006,53306.84637696 2025-11-14,11:23:36.000,318,11121091,5884,0,1763119415,13148.37473738999,28086.421682400003,53306.85336408001 2025-11-14,11:23:37.000,318,11120982,5365,0,1763119416,13148.327583219994,23934.11755764,53306.909261040004 2025-11-14,11:23:38.000,318,11121159,6365,0,1763119417,13148.25348380999,31316.35419579,53306.86733832 2025-11-14,11:23:39.000,318,11121097,6045,0,1763119418,13148.233274879989,28086.738893250003,53306.881312560006 2025-11-14,11:23:40.000,318,11121219,5965,0,1763119419,13148.138966539998,32700.662345189994,53306.95118376001 2025-11-14,11:23:41.000,318,11121182,6205,0,1763119420,13148.105284989993,29932.45489593,53306.909261040004 2025-11-14,11:23:42.000,318,11121147,6805,0,1763119421,13148.064867129993,28086.879875850005,53306.93720952 2025-11-14,11:23:43.000,318,11121073,5725,0,1763119422,13148.010976649988,33162.175935420004,53306.94419664 2025-11-14,11:23:44.000,318,11121168,6485,0,1763119423,13148.010976649988,30855.277651619996,53307.00708072 2025-11-14,11:23:45.000,318,11121081,6925,0,1763119424,13148.051394509988,30394.024879200006,53306.90227392001 2025-11-14,11:23:46.000,318,11121006,5765,0,1763119425,13148.017712959998,27164.3249871,53306.881312560006 2025-11-14,11:23:47.000,318,11120997,6885,0,1763119426,13147.997504029998,28087.119546269998,53306.909261040004 2025-11-14,11:23:48.000,318,11121175,7165,0,1763119427,13147.957086169998,29932.60997679,53306.91624816 2025-11-14,11:23:49.000,318,11121116,6805,0,1763119428,13147.963822479993,24857.468998080003,53307.028042080005 2025-11-14,11:23:50.000,318,11121130,5525,0,1763119429,13148.024449269993,29009.85066327,53306.93720952 2025-11-14,11:23:51.000,318,11121058,6365,0,1763119430,13148.058130819998,29932.581780270004,53307.02105496001 2025-11-14,11:23:52.000,318,11121131,6084,0,1763119431,13148.044658199993,33623.68247652,53307.04201632001 2025-11-14,11:23:53.000,318,11121101,6685,0,1763119432,13148.098548679998,29471.209172639996,53306.979132240005 2025-11-14,11:23:54.000,318,11121145,5684,0,1763119433,13148.145702849994,27164.106464070006,53306.98611936 2025-11-14,11:23:55.000,318,11121111,6925,0,1763119434,13148.199593329999,27625.4790717,53307.06297768 2025-11-14,11:23:56.000,318,11121070,5405,0,1763119435,13148.226538569994,33623.37936393,53307.0350292 2025-11-14,11:23:57.000,318,11121155,6005,0,1763119436,13148.206329639994,23934.329031539994,53307.01406784 2025-11-14,11:23:58.000,318,11121103,6124,0,1763119437,13148.246747499994,31777.585820819993,53307.076951920004 2025-11-14,11:23:59.000,318,11121069,6765,0,1763119438,13148.27369273999,31316.142721890006,53307.049003440006 2025-11-14,11:24:00.000,318,11120939,5925,0,1763119439,13148.260220119999,34545.80031921,53307.06297768 2025-11-14,11:24:01.000,318,11121121,6685,0,1763119440,13148.246747499994,27624.99268173,53307.00708072 2025-11-14,11:24:02.000,318,11121010,6525,0,1763119441,13148.186120709994,29931.714737279995,53307.0350292 2025-11-14,11:24:03.000,318,11120969,6005,0,1763119442,13148.199593329999,26240.698630590006,53307.09092616001 2025-11-14,11:24:04.000,318,11121151,6084,0,1763119443,13148.132230229989,29008.983620280007,53307.097913280006 2025-11-14,11:24:05.000,318,11121052,6805,0,1763119444,13148.138966539998,28547.491177439995,53307.06297768 2025-11-14,11:24:06.000,318,11121208,5445,0,1763119445,13148.078339749998,37775.183000460005,53307.06297768 2025-11-14,11:24:07.000,318,11121098,6365,0,1763119446,13148.051394509988,30392.946362310002,53307.028042080005 2025-11-14,11:24:08.000,318,11121135,6284,0,1763119447,13147.916668309997,33622.68150006,53307.18175872 2025-11-14,11:24:09.000,318,11121033,6965,0,1763119448,13147.876250449997,27163.401551069997,53307.11188752 2025-11-14,11:24:10.000,318,11121093,5645,0,1763119449,13147.788678420002,30392.988657089998,53307.22368144 2025-11-14,11:24:11.000,318,11121005,6845,0,1763119450,13147.667424840001,29931.686540759998,53307.216694320006 2025-11-14,11:24:12.000,318,11121018,5485,0,1763119451,13147.54617126,27163.429747589995,53307.13284888 2025-11-14,11:24:13.000,318,11121135,5884,0,1763119452,13147.43839029999,31777.226315189997,53307.06996480001 2025-11-14,11:24:14.000,318,11121068,6485,0,1763119453,13147.31713671999,29931.764081190006,53307.11887464001 2025-11-14,11:24:15.000,318,11121050,6445,0,1763119454,13147.16220159,30393.178983599995,53307.11188752 2025-11-14,11:24:16.000,318,11121057,6124,0,1763119455,13147.014002769989,27163.54253367,53307.13284888 2025-11-14,11:24:17.000,318,11121199,6005,0,1763119456,13146.899485499998,30393.263573160002,53307.028042080005 2025-11-14,11:24:18.000,318,11120948,5925,0,1763119457,13146.751286680003,29931.785228580004,53307.09092616001 2025-11-14,11:24:19.000,318,11121108,6525,0,1763119458,13146.643505719992,32238.66941412,53307.02105496001 2025-11-14,11:24:20.000,318,11121029,6885,0,1763119459,13146.528988450002,29931.749982930007,53307.049003440006 2025-11-14,11:24:21.000,318,11121058,5525,0,1763119460,13146.481834279992,29931.757032060006,53306.93720952 2025-11-14,11:24:22.000,318,11121031,6084,0,1763119461,13146.340371769991,27624.738913049994,53306.92323528001 2025-11-14,11:24:23.000,318,11121056,5605,0,1763119462,13146.279744979991,29470.102459229995,53306.86733832 2025-11-14,11:24:24.000,318,11121012,6565,0,1763119463,13146.18543664,27624.562684799996,53306.79048 2025-11-14,11:24:25.000,318,11121072,6485,0,1763119464,13146.11807353999,31315.487152800008,53306.741570160004 2025-11-14,11:24:26.000,318,11120997,5884,0,1763119465,13146.06418306,26701.556651730003,53306.762531520006 2025-11-14,11:24:27.000,318,11121086,6565,0,1763119466,13146.0237652,35929.06519737,53306.7206088 2025-11-14,11:24:29.000,318,11121100,5405,0,1763119468,13145.889038999994,30392.283744090004,53306.68567320001 2025-11-14,11:24:30.000,318,11121139,6885,0,1763119469,13145.808203279994,28546.666429229997,53306.594840640006 2025-11-14,11:24:31.000,318,11121113,6845,0,1763119470,13145.821675899999,29007.975594689997,53306.46208536 2025-11-14,11:24:32.000,318,11121134,5565,0,1763119471,13145.754312799989,26700.901082640004,53306.46208536 2025-11-14,11:24:33.000,318,11120889,6965,0,1763119472,13145.734103869989,30853.113568710003,53306.48304672 2025-11-14,11:24:34.000,318,11121040,5365,0,1763119473,13145.626322909993,26239.359295889997,53306.378239920006 2025-11-14,11:24:35.000,318,11121141,6765,0,1763119474,13145.572432429988,29930.304911280007,53306.378239920006 2025-11-14,11:24:36.000,318,11121175,6765,0,1763119475,13145.505069329993,29007.397566030006,53306.308368720005 2025-11-14,11:24:37.000,318,11121145,6845,0,1763119476,13145.498333019998,31314.29584983,53306.29439448 2025-11-14,11:24:38.000,318,11121177,6165,0,1763119477,13145.417497299997,25777.747017839996,53306.21753616 2025-11-14,11:24:39.000,318,11121178,6885,0,1763119478,13145.336661579997,27161.836644209994,53306.27343312 2025-11-14,11:24:40.000,318,11121073,7205,0,1763119479,13145.235616929996,29468.692633230006,53306.20356192001 2025-11-14,11:24:41.000,318,11121055,5805,0,1763119480,13145.154781209996,27623.131711409995,53306.11971648 2025-11-14,11:24:42.000,318,11121130,5325,0,1763119481,13144.99984607999,28545.926270580007,53306.11971648 2025-11-14,11:24:43.000,318,11121095,6725,0,1763119482,13144.91901035999,31314.197162009994,53306.08478088001 2025-11-14,11:24:44.000,318,11121084,5684,0,1763119483,13144.791020469995,31314.246505920004,53306.02888392 2025-11-14,11:24:45.000,318,11121084,5445,0,1763119484,13144.70344844,27623.364332700003,53305.97997408 2025-11-14,11:24:46.000,318,11121093,6765,0,1763119485,13144.588931169994,33621.2575758,53305.89612864001 2025-11-14,11:24:47.000,318,11121046,6565,0,1763119486,13144.460941279998,29468.953451039997,53305.93106424 2025-11-14,11:24:48.000,318,11121111,6845,0,1763119487,13144.326215079993,24855.333111689994,53305.875167280006 2025-11-14,11:24:49.000,318,11121160,5684,0,1763119488,13144.218434119997,31314.676502849994,53305.84721880001 2025-11-14,11:24:50.000,318,11121185,6045,0,1763119489,13144.043290059992,30391.811452380003,53305.8122832 2025-11-14,11:24:51.000,318,11121131,5884,0,1763119490,13143.881618619991,26701.070261760004,53305.77734760001 2025-11-14,11:24:52.000,318,11121063,5965,0,1763119491,13143.713210869995,28085.237428559994,53305.65157944 2025-11-14,11:24:53.000,318,11121075,6124,0,1763119492,13143.59869359999,25778.451930840005,53305.69350216 2025-11-14,11:24:54.000,318,11121170,6405,0,1763119493,13143.443758469999,32699.238420930007,53305.70048928001 2025-11-14,11:24:55.000,318,11121237,5965,0,1763119494,13143.322504889999,25317.304895370005,53305.637605200005 2025-11-14,11:24:56.000,318,11121144,6445,0,1763119495,13143.207987619993,31776.655335660005,53305.54677264 2025-11-14,11:24:57.000,318,11121145,6845,0,1763119496,13143.100206659998,28085.752015050006,53305.588695360006 2025-11-14,11:24:58.000,318,11121169,6925,0,1763119497,13142.972216770002,29931.319986000002,53305.50484992 2025-11-14,11:24:59.000,318,11121086,5805,0,1763119498,13142.871172120002,34083.88492857,53305.4978628 2025-11-14,11:25:00.000,318,11121268,6525,0,1763119499,13142.803809019992,22549.266625229997,53305.51183704001 2025-11-14,11:25:01.000,318,11121159,6765,0,1763119500,13142.722973299991,34083.86378118,53305.41401736001 2025-11-14,11:25:02.000,318,11121103,6805,0,1763119501,13142.675819129996,35006.735880780005,53305.36510752001 2025-11-14,11:25:03.000,318,11121176,5405,0,1763119502,13142.716236989996,30854.42470689,53305.2882492 2025-11-14,11:25:04.000,318,11121182,5245,0,1763119503,13142.749918540001,26240.642237549997,53305.27427496001 2025-11-14,11:25:05.000,318,11121132,5525,0,1763119504,13142.817281639997,31777.21221693,53305.183442400004 2025-11-14,11:25:06.000,318,11121153,6805,0,1763119505,13142.891381050002,29931.616049460004,53305.1485068 2025-11-14,11:25:07.000,318,11121119,6925,0,1763119506,13143.019370939997,27624.66137262,53305.12754544001 2025-11-14,11:25:08.000,318,11121081,5965,0,1763119507,13143.167569759993,26240.550598860005,53305.05767424001 2025-11-14,11:25:09.000,318,11121128,5725,0,1763119508,13143.309032269994,27624.541537409998,53305.1135712 2025-11-14,11:25:10.000,318,11121142,5605,0,1763119509,13143.410076919994,33622.42068225,53304.98780304001 2025-11-14,11:25:11.000,318,11121138,6485,0,1763119510,13143.62563884,30854.25552777,53305.00876440001 2025-11-14,11:25:12.000,318,11121268,5485,0,1763119511,13143.74015610999,24856.129663379994,53305.02273864 2025-11-14,11:25:13.000,318,11121041,5884,0,1763119512,13143.895091239996,28085.702671139996,53305.02972576001 2025-11-14,11:25:14.000,318,11121031,6084,0,1763119513,13144.110653160002,28546.870853999993,53304.99479016 2025-11-14,11:25:15.000,318,11121099,6605,0,1763119514,13144.171279950002,27162.682539810005,53304.82709928 2025-11-14,11:25:16.000,318,11121192,5405,0,1763119515,13144.285797219993,30392.206203659996,53304.917931840006 2025-11-14,11:25:17.000,318,11121070,6365,0,1763119516,13144.400314489998,28085.230379429995,53304.91094472001 2025-11-14,11:25:18.000,318,11120887,5884,0,1763119517,13144.494622829989,28546.518397499996,53304.848060640004 2025-11-14,11:25:19.000,318,11121126,6725,0,1763119518,13144.575458549989,32237.344177680003,53304.799150800005 2025-11-14,11:25:20.000,318,11121254,6365,0,1763119519,13144.588931169994,25316.543589330002,53304.80613792 2025-11-14,11:25:21.000,318,11121159,5845,0,1763119520,13144.595667479989,28546.00381101,53304.88299624 2025-11-14,11:25:22.000,318,11121173,6245,0,1763119521,13144.65629426999,31775.59796616,53304.81312504 2025-11-14,11:25:23.000,318,11121118,5405,0,1763119522,13144.649557959994,31314.035032019994,53304.848060640004 2025-11-14,11:25:24.000,318,11121200,5485,0,1763119523,13144.568722239994,26700.196169639996,53304.85504776 2025-11-14,11:25:25.000,318,11121152,6165,0,1763119524,13144.602403789999,27622.814500559994,53304.896970480004 2025-11-14,11:25:26.000,318,11121079,6925,0,1763119525,13144.514831759989,24393.206247149996,53304.8340864 2025-11-14,11:25:27.000,318,11121109,5645,0,1763119526,13144.447468659993,26699.949450090004,53304.799150800005 2025-11-14,11:25:28.000,318,11121094,6685,0,1763119527,13144.373369249988,31313.576838570007,53304.80613792 2025-11-14,11:25:30.000,318,11121184,6445,0,1763119529,13144.238643049997,33620.28479586,53304.81312504 2025-11-14,11:25:31.000,318,11121204,5725,0,1763119530,13144.171279950002,28544.981687160005,53304.917931840006 2025-11-14,11:25:32.000,318,11121102,6365,0,1763119531,13144.130862090002,32235.990744719995,53304.75722808 2025-11-14,11:25:33.000,318,11121080,5765,0,1763119532,13144.023081129992,33158.757107369995,53304.67338264001 2025-11-14,11:25:34.000,318,11121194,6205,0,1763119533,13143.915300169996,29006.34019653,53304.64543416 2025-11-14,11:25:35.000,318,11121093,6645,0,1763119534,13143.834464449996,35465.45801553001,53304.6594084 2025-11-14,11:25:36.000,318,11121165,6925,0,1763119535,13143.733419799995,30390.38752812,53304.70831824 2025-11-14,11:25:37.000,318,11121143,5765,0,1763119536,13143.64584777,29006.290852620004,53304.582550080006 2025-11-14,11:25:38.000,318,11121155,6765,0,1763119537,13143.56501205,29467.64231286,53304.582550080006 2025-11-14,11:25:39.000,318,11121153,6165,0,1763119538,13143.430285849994,26699.392568819996,53304.47075616 2025-11-14,11:25:40.000,318,11121081,6084,0,1763119539,13143.255141789989,30851.668497060004,53304.533640240006 2025-11-14,11:25:41.000,318,11121126,5445,0,1763119540,13143.194514999988,25776.612107909998,53304.561588720004 2025-11-14,11:25:42.000,318,11121154,6405,0,1763119541,13143.187778689993,25776.647353559994,53304.512678880004 2025-11-14,11:25:43.000,318,11121047,5645,0,1763119542,13143.086734039993,29467.621165470002,53304.512678880004 2025-11-14,11:25:44.000,318,11121057,6765,0,1763119543,13143.053052490002,29006.114624370006,53304.3799236 2025-11-14,11:25:45.000,318,11121190,5645,0,1763119544,13142.952007840002,32697.130731059995,53304.37293648 2025-11-14,11:25:46.000,318,11121083,6084,0,1763119545,13142.925062599992,28083.517440840005,53304.44280768 2025-11-14,11:25:47.000,318,11121180,6405,0,1763119546,13142.830754260001,28544.88299934,53304.35197512 2025-11-14,11:25:48.000,318,11121167,5965,0,1763119547,13142.763391159991,34542.656407229995,53304.28210392 2025-11-14,11:25:49.000,318,11121101,5805,0,1763119548,13142.824017949992,33158.489240430004,53304.40088496 2025-11-14,11:25:50.000,318,11121026,5525,0,1763119549,13142.776863779996,30390.324085950007,53304.2751168 2025-11-14,11:25:51.000,318,11121031,7165,0,1763119550,13142.66908282,28083.489244319993,53304.28909104001 2025-11-14,11:25:52.000,318,11121129,5884,0,1763119551,13142.696028059996,28544.911195859997,53304.16332288 2025-11-14,11:25:53.000,318,11121172,5205,0,1763119552,13142.655610199996,29467.726902420007,53304.14236152 2025-11-14,11:25:54.000,318,11121140,5605,0,1763119553,13142.635401269996,28083.672521700006,53304.14236152 2025-11-14,11:25:55.000,318,11121044,5445,0,1763119554,13142.5882471,26699.604042720006,53304.10742592 2025-11-14,11:25:56.000,318,11121109,5884,0,1763119555,13142.574774479996,27622.377454500005,53304.12140016001 2025-11-14,11:25:57.000,318,11121171,5845,0,1763119556,13142.54109292999,31313.31602076,53304.1353744 2025-11-14,11:25:58.000,318,11121113,6084,0,1763119557,13142.44004827999,29467.987720229998,53304.128387280005 2025-11-14,11:25:59.000,318,11121032,5565,0,1763119558,13142.42657566,30390.71883723,53304.10742592 2025-11-14,11:26:00.000,318,11121154,6645,0,1763119559,13142.3861578,30390.775230269996,53304.14934864001 2025-11-14,11:26:01.000,318,11121138,6445,0,1763119560,13142.35921255999,32236.364348610005,53304.05152896001 2025-11-14,11:26:02.000,318,11121173,6765,0,1763119561,13142.28511315,26238.569793329996,53304.14236152 2025-11-14,11:26:03.000,318,11121168,5605,0,1763119562,13142.244695289999,29006.763144330005,53304.11441304 2025-11-14,11:26:04.000,318,11121177,5684,0,1763119563,13142.204277429999,27161.30795946,53304.14934864001 2025-11-14,11:26:05.000,318,11120860,6284,0,1763119564,13142.136914329989,35927.33816052,53304.15633576 2025-11-14,11:26:06.000,318,11120922,5565,0,1763119565,13142.069551229994,26700.041088779995,53304.00261912001 2025-11-14,11:26:07.000,318,11121228,5245,0,1763119566,13142.076287539989,32236.491232950008,53304.058516080004 2025-11-14,11:26:08.000,318,11121124,5725,0,1763119567,13142.049342299993,29468.43886455,53304.03755472 2025-11-14,11:26:09.000,318,11121126,6045,0,1763119568,13141.961770269998,34082.150842589996,53303.91877368 2025-11-14,11:26:10.000,318,11121027,7205,0,1763119569,13141.934825029988,30391.21932546,53303.93973504 2025-11-14,11:26:11.000,318,11121086,5565,0,1763119570,13141.928088719993,31314.042081149993,53304.08646456 2025-11-14,11:26:12.000,318,11121069,5965,0,1763119571,13141.968506579993,30391.303915020006,53304.07249032001 2025-11-14,11:26:13.000,318,11121202,6525,0,1763119572,13141.941561339998,29007.207239519994,53303.995632 2025-11-14,11:26:14.000,318,11121219,6005,0,1763119573,13141.914616100003,29007.073306050006,53304.01659336 2025-11-14,11:26:15.000,318,11121215,5805,0,1763119574,13141.975242889988,29929.980651300008,53303.98864488 2025-11-14,11:26:16.000,318,11121055,6725,0,1763119575,13141.941561339998,29007.228386910007,53303.83492824001 2025-11-14,11:26:17.000,318,11121203,5805,0,1763119576,13141.975242889988,32236.928279009997,53303.89781232 2025-11-14,11:26:18.000,318,11121055,6645,0,1763119577,13142.008924439993,29468.572798020003,53303.911786560006 2025-11-14,11:26:19.000,318,11121006,5565,0,1763119578,13142.008924439993,34082.38346388,53303.95370928001 2025-11-14,11:26:20.000,318,11121068,6645,0,1763119579,13142.116705399989,30852.542589179997,53303.94672216 2025-11-14,11:26:21.000,318,11121104,6605,0,1763119580,13142.089760159994,30391.240472849997,53303.88383808001 2025-11-14,11:26:22.000,318,11121228,5565,0,1763119581,13142.130178019994,36850.5345201,53303.90479944001 2025-11-14,11:26:23.000,318,11121131,6965,0,1763119582,13142.076287539989,26238.943397220006,53303.87685096 2025-11-14,11:26:24.000,318,11121133,7005,0,1763119583,13142.136914329989,28545.792337110004,53303.84890248 2025-11-14,11:26:25.000,318,11121125,6124,0,1763119584,13142.069551229994,27622.934335769998,53303.81396688001 2025-11-14,11:26:26.000,318,11121101,6084,0,1763119585,13142.008924439993,29468.530503240007,53303.862876720006 2025-11-14,11:26:27.000,318,11121141,5965,0,1763119586,13142.022397059998,31314.063228540006,53303.862876720006 2025-11-14,11:26:28.000,318,11121095,7045,0,1763119587,13141.981979199998,23932.073309939995,53303.79999264 2025-11-14,11:26:29.000,318,11121126,5725,0,1763119588,13141.968506579993,33620.98970886,53303.744095680006 2025-11-14,11:26:31.000,318,11121188,5365,0,1763119590,13141.840516689997,25316.466048899994,53303.71614720001 2025-11-14,11:26:32.000,318,11121159,6165,0,1763119591,13141.779889899997,30391.635224130005,53303.70916008 2025-11-14,11:26:33.000,318,11121191,5925,0,1763119592,13141.779889899997,26700.753050910003,53303.723134320004 2025-11-14,11:26:34.000,318,11121148,5245,0,1763119593,13141.766417279992,28546.29987447,53303.674224480004 2025-11-14,11:26:35.000,318,11121088,5445,0,1763119594,13141.665372629992,31776.006815700006,53303.73012144 2025-11-14,11:26:36.000,318,11121214,6485,0,1763119595,13141.638427389997,33160.29381771,53303.63230176 2025-11-14,11:26:37.000,318,11121080,5605,0,1763119596,13141.598009529996,27162.372378090004,53303.695185840006 2025-11-14,11:26:38.000,318,11121177,5845,0,1763119597,13141.678845249997,27623.8577718,53303.71614720001 2025-11-14,11:26:39.000,318,11121183,5765,0,1763119598,13141.611482150001,25778.621109960004,53303.63928888 2025-11-14,11:26:40.000,318,11121208,6365,0,1763119599,13141.672108940002,32699.449894830002,53303.56941768001 2025-11-14,11:26:41.000,318,11121055,6324,0,1763119600,13141.645163699992,30854.10044691,53303.63928888 2025-11-14,11:26:42.000,318,11121200,6205,0,1763119601,13141.746208349992,29469.89098533,53303.625314640005 2025-11-14,11:26:43.000,318,11121072,5485,0,1763119602,13141.827044069993,29931.34113339,53303.61832752001 2025-11-14,11:26:44.000,318,11121087,6124,0,1763119603,13141.827044069993,25779.022910369997,53303.576404800006 2025-11-14,11:26:45.000,318,11121133,6925,0,1763119604,13141.907879789993,26240.44486191,53303.625314640005 2025-11-14,11:26:46.000,318,11121139,6685,0,1763119605,13141.968506579993,33622.71674571,53303.6113404 2025-11-14,11:26:47.000,318,11121231,6045,0,1763119606,13142.035869679989,32699.978579579998,53303.65326312 2025-11-14,11:26:48.000,318,11121219,5884,0,1763119607,13142.163859569999,29008.877883330002,53303.59736616001 2025-11-14,11:26:49.000,318,11121222,6245,0,1763119608,13142.17733218999,29009.117553749995,53303.58339192 2025-11-14,11:26:50.000,318,11121140,5565,0,1763119609,13142.28511315,26240.92420275,53303.46461088 2025-11-14,11:26:51.000,318,11121205,6365,0,1763119610,13142.34573994,27163.662368880003,53303.576404800006 2025-11-14,11:26:52.000,318,11121148,6365,0,1763119611,13142.44678459,34545.736877040006,53303.555443440004 2025-11-14,11:26:53.000,318,11121159,6605,0,1763119612,13142.5882471,27163.718761919998,53303.56941768001 2025-11-14,11:26:54.000,318,11121206,5365,0,1763119613,13142.60845603,29931.82752336,53303.56243056 2025-11-14,11:26:55.000,318,11121170,5645,0,1763119614,13142.743182229991,24395.469017879994,53303.506533600004 2025-11-14,11:26:56.000,318,11121228,6365,0,1763119615,13142.844226879992,29931.954407700003,53303.58339192 2025-11-14,11:26:57.000,318,11121071,6925,0,1763119616,13142.952007840002,29470.5183579,53303.65326312 2025-11-14,11:26:58.000,318,11121184,5445,0,1763119617,13143.100206659998,31777.36024866,53303.58339192 2025-11-14,11:26:59.000,318,11121147,5845,0,1763119618,13143.174306069988,28086.203159369994,53303.61832752001 2025-11-14,11:27:00.000,318,11121123,5805,0,1763119619,13143.268614409993,23010.935296320007,53303.58339192 2025-11-14,11:27:01.000,318,11121003,7125,0,1763119620,13143.450494779994,24856.362284670002,53303.59037904 2025-11-14,11:27:02.000,318,11121187,6965,0,1763119621,13143.55827573999,28547.491177439995,53303.56941768001 2025-11-14,11:27:03.000,318,11121157,6605,0,1763119622,13143.672793009995,29470.19409792,53303.58339192 2025-11-14,11:27:04.000,318,11121208,5205,0,1763119623,13143.72668349,28547.300850929998,53303.5414692 2025-11-14,11:27:05.000,318,11121103,6805,0,1763119624,13143.90856386,28547.195113980008,53303.5414692 2025-11-14,11:27:06.000,318,11121171,6925,0,1763119625,13143.969190650001,29008.461984659996,53303.58339192 2025-11-14,11:27:07.000,318,11121133,5925,0,1763119626,13144.070235300002,28547.025934859994,53303.56243056 2025-11-14,11:27:08.000,318,11121106,5325,0,1763119627,13144.211697810002,29008.356247710006,53303.5414692 2025-11-14,11:27:09.000,318,11121243,6005,0,1763119628,13144.319478769998,29008.229363370003,53303.51352072 2025-11-14,11:27:10.000,318,11121188,6485,0,1763119629,13144.521568069998,29008.215265110004,53303.60435328 2025-11-14,11:27:11.000,318,11121121,6205,0,1763119630,13144.555249619989,26701.2676374,53303.457623760005 2025-11-14,11:27:12.000,318,11121205,6765,0,1763119631,13144.65629426999,27624.062196569997,53303.63230176 2025-11-14,11:27:13.000,318,11121149,6084,0,1763119632,13144.76407523,32237.731879829997,53303.58339192 2025-11-14,11:27:14.000,318,11121188,6124,0,1763119633,13144.892065119995,35928.73388826,53303.56941768001 2025-11-14,11:27:15.000,318,11121170,6405,0,1763119634,13144.96616453,33621.72986751,53303.576404800006 2025-11-14,11:27:16.000,318,11121100,5485,0,1763119635,13145.04026393999,29469.376398840002,53303.59736616001 2025-11-14,11:27:17.000,318,11121159,6084,0,1763119636,13145.215407999996,28085.307919860003,53303.75806992 2025-11-14,11:27:18.000,318,11121079,6845,0,1763119637,13145.289507410002,31314.895025880003,53303.63230176 2025-11-14,11:27:19.000,318,11121094,5525,0,1763119638,13145.390552060002,28085.279723340005,53303.61832752001 2025-11-14,11:27:20.000,318,11121081,6885,0,1763119639,13145.471387780002,30392.255547570006,53303.63928888 2025-11-14,11:27:21.000,318,11121164,6565,0,1763119640,13145.585905049993,33160.44889857,53303.6113404 2025-11-14,11:27:22.000,318,11121228,5605,0,1763119641,13145.639795529998,26239.82453847,53303.64627600001 2025-11-14,11:27:23.000,318,11121154,5645,0,1763119642,13145.720631249998,29930.932283849994,53303.76505704001 2025-11-14,11:27:24.000,318,11121113,6685,0,1763119643,13145.889038999994,29008.158872069995,53303.73012144 2025-11-14,11:27:25.000,318,11121189,6925,0,1763119644,13145.93619316999,27623.88596832,53303.70217296 2025-11-14,11:27:26.000,318,11121265,5845,0,1763119645,13146.00355627,31315.07830326,53303.81396688001 2025-11-14,11:27:27.000,318,11121225,6725,0,1763119646,13146.111337229995,31776.436812629996,53303.793005520005 2025-11-14,11:27:28.000,318,11121214,6205,0,1763119647,13146.293217599996,29008.215265110004,53303.81396688001 2025-11-14,11:27:29.000,318,11121181,6805,0,1763119648,13146.374053319996,31776.55664784,53303.820954 2025-11-14,11:27:30.000,318,11121130,5365,0,1763119649,13146.427943800001,25317.18506016,53303.83492824001 2025-11-14,11:27:32.000,318,11121098,5605,0,1763119651,13146.710868820002,29469.686560560003,53303.86986384 2025-11-14,11:27:33.000,318,11121122,5565,0,1763119652,13146.811913469988,29008.41264075,53303.90479944001 2025-11-14,11:27:34.000,318,11121206,5405,0,1763119653,13146.939903359998,32238.070238069995,53303.94672216 2025-11-14,11:27:35.000,318,11121189,6805,0,1763119654,13146.987057529994,31315.303875419995,53303.95370928001 2025-11-14,11:27:36.000,318,11121147,6165,0,1763119655,13147.13525634999,28547.082327900003,53303.960696400005 2025-11-14,11:27:37.000,318,11121099,6045,0,1763119656,13147.21609206999,28085.702671139996,53304.04454184 2025-11-14,11:27:38.000,318,11121107,6045,0,1763119657,13147.3036641,29469.947378369994,53304.03755472 2025-11-14,11:27:39.000,318,11121137,5845,0,1763119658,13147.391236129995,34083.66640554,53304.079477440006 2025-11-14,11:27:40.000,318,11121161,6925,0,1763119659,13147.52596233,28085.900046780007,53304.09345168 2025-11-14,11:27:41.000,318,11121202,5485,0,1763119660,13147.620270669991,31776.796318260007,53304.17031000001 2025-11-14,11:27:42.000,318,11121171,7085,0,1763119661,13147.802151039992,29931.242445569995,53304.18428424 2025-11-14,11:27:43.000,318,11121052,5445,0,1763119662,13147.842568899992,29469.940329239995,53304.2052456 2025-11-14,11:27:44.000,318,11121218,5365,0,1763119663,13147.909932000002,30392.622102330002,53304.30306528 2025-11-14,11:27:45.000,318,11121148,5525,0,1763119664,13147.984031409993,31315.42371063,53304.33800088001 2025-11-14,11:27:46.000,318,11121152,5605,0,1763119665,13148.058130819998,31776.85976043,53304.365949360006 2025-11-14,11:27:47.000,318,11121129,6324,0,1763119666,13148.206329639994,33160.90004289,53304.35197512 2025-11-14,11:27:48.000,318,11121152,5605,0,1763119667,13148.226538569994,30392.64324972,53304.38691072001 2025-11-14,11:27:49.000,318,11121135,6765,0,1763119668,13148.287165359994,31315.296826289996,53304.45678192001 2025-11-14,11:27:50.000,318,11121172,6365,0,1763119669,13148.40168263,31776.641237400007,53304.47075616 2025-11-14,11:27:51.000,318,11121120,6284,0,1763119670,13148.48251835,29931.17195427,53304.47774328 2025-11-14,11:27:52.000,318,11121039,6445,0,1763119671,13148.57682668999,29008.391493360003,53304.62447280001 2025-11-14,11:27:53.000,318,11121054,6245,0,1763119672,13148.590299309995,29931.19310166,53304.56857584 2025-11-14,11:27:54.000,318,11121113,5925,0,1763119673,13148.718289199991,34083.46902990001,53304.60351144001 2025-11-14,11:27:55.000,318,11121100,6245,0,1763119674,13148.846279090001,27624.238424819996,53304.67338264001 2025-11-14,11:27:56.000,318,11121104,6324,0,1763119675,13148.987741600002,30392.558660159993,53304.79216368001 2025-11-14,11:27:57.000,318,11121075,6885,0,1763119676,13149.041632079992,26240.148798449998,53304.81312504 2025-11-14,11:27:58.000,318,11121180,6885,0,1763119677,13149.176358279998,27162.88696458,53304.82011216001 2025-11-14,11:27:59.000,318,11121078,5605,0,1763119678,13149.317820789998,27162.858768060003,53304.93190608 2025-11-14,11:28:00.000,318,11121205,6084,0,1763119679,13149.459283299999,29008.384444230003,53304.869022000006 2025-11-14,11:28:01.000,318,11121138,6445,0,1763119680,13149.587273189994,26701.57779912,53304.88299624 2025-11-14,11:28:02.000,318,11121153,7125,0,1763119681,13149.72199939,27163.03499631,53304.98081592 2025-11-14,11:28:03.000,318,11121106,5405,0,1763119682,13149.83651665999,32699.48514048,53304.9738288 2025-11-14,11:28:04.000,318,11121206,5565,0,1763119683,13150.045342270001,29469.905083589998,53305.15549392001 2025-11-14,11:28:05.000,318,11121270,5525,0,1763119684,13150.180068469992,27163.098438479996,53305.05068712 2025-11-14,11:28:06.000,318,11121061,7045,0,1763119685,13150.274376809997,29469.940329239995,53305.19741664001 2025-11-14,11:28:07.000,318,11121064,6245,0,1763119686,13150.469729799988,29008.75804812,53305.134532560005 2025-11-14,11:28:08.000,318,11121152,6365,0,1763119687,13150.658346479999,26240.43076365,53305.23933936 2025-11-14,11:28:09.000,318,11121209,6765,0,1763119688,13150.73244588999,31776.993693900004,53305.351133280004 2025-11-14,11:28:10.000,318,11121096,6084,0,1763119689,13150.86043578,29470.257540089995,53305.33017192 2025-11-14,11:28:11.000,318,11121101,6725,0,1763119690,13150.948007809995,30392.95341144,53305.49087568001 2025-11-14,11:28:12.000,318,11121140,6565,0,1763119691,13151.089470319996,28547.660356559994,53305.54677264 2025-11-14,11:28:13.000,318,11121142,6124,0,1763119692,13151.190514969996,30393.094394040003,53305.65856656001 2025-11-14,11:28:14.000,318,11121111,6645,0,1763119693,13151.257878069991,30854.537492970005,53305.6725408 2025-11-14,11:28:15.000,318,11121129,6445,0,1763119694,13151.352186409997,29470.3773753,53305.72843776001 2025-11-14,11:28:16.000,318,11121145,6605,0,1763119695,13151.412813199997,28086.330043709997,53305.86818016001 2025-11-14,11:28:17.000,318,11121144,6245,0,1763119696,13151.459967369992,23933.906083740003,53305.94503848001 2025-11-14,11:28:18.000,318,11121123,6525,0,1763119697,13151.547539400002,25318.122594450004,53305.96599984001 2025-11-14,11:28:19.000,318,11121158,6405,0,1763119698,13151.594693569998,26240.797318409997,53306.00093544 2025-11-14,11:28:20.000,318,11121161,6005,0,1763119699,13151.641847739993,26702.261564729997,53305.99394832001 2025-11-14,11:28:21.000,318,11121115,5645,0,1763119700,13151.682265599993,33623.097398729995,53306.0568324 2025-11-14,11:28:22.000,318,11121163,6045,0,1763119701,13151.668792979988,33161.74593849,53306.091768000006 2025-11-14,11:28:23.000,318,11121116,6084,0,1763119702,13151.742892389993,28547.871830460004,53306.11272936001 2025-11-14,11:28:24.000,318,11121146,6205,0,1763119703,13151.796782869998,30393.319966199997,53306.23151040001 2025-11-14,11:28:25.000,318,11121190,6165,0,1763119704,13151.816991799999,25779.63618468,53306.31535584 2025-11-14,11:28:26.000,318,11121294,6405,0,1763119705,13151.803519179994,28547.716749600004,53306.34330432 2025-11-14,11:28:27.000,318,11121191,6685,0,1763119706,13151.857409659999,34084.41361331999,53306.35029144001 2025-11-14,11:28:28.000,318,11121193,5925,0,1763119707,13151.924772759994,38698.07624744999,53306.39920128001 2025-11-14,11:28:29.000,318,11121067,6565,0,1763119708,13151.89109120999,30393.171934469996,53306.44811112001 2025-11-14,11:28:30.000,318,11121035,6845,0,1763119709,13152.01234478999,29470.419670079995,53306.441124 2025-11-14,11:28:31.000,318,11121131,6765,0,1763119710,13152.066235269995,23010.991689360002,53306.44811112001 2025-11-14,11:28:33.000,318,11121200,5605,0,1763119712,13152.268324569995,28086.174962849997,53306.55990504 2025-11-14,11:28:34.000,318,11121176,6605,0,1763119713,13152.436732319991,31315.860756690003,53306.61580200001 2025-11-14,11:28:35.000,318,11121200,6245,0,1763119714,13152.483886490001,31777.2051678,53306.692660320005 2025-11-14,11:28:36.000,318,11121370,6565,0,1763119715,13152.618612689992,31315.670430180005,53306.713621680006 2025-11-14,11:28:37.000,318,11121215,6084,0,1763119716,13152.706184720002,30392.81242884,53306.741570160004 2025-11-14,11:28:38.000,318,11121176,6165,0,1763119717,13152.861119849993,33161.033976360006,53306.643750480005 2025-11-14,11:28:39.000,318,11121187,6645,0,1763119718,13152.915010329998,33160.91414115,53306.73458304001 2025-11-14,11:28:40.000,318,11121123,5805,0,1763119719,13153.049736529989,30392.678495369997,53306.73458304001 2025-11-14,11:28:41.000,318,11120908,6005,0,1763119720,13153.117099629999,29469.855739680002,53306.75554440001 2025-11-14,11:28:42.000,318,11121053,6765,0,1763119721,13153.17099010999,30392.615053200003,53306.930222400006 2025-11-14,11:28:43.000,318,11121109,6205,0,1763119722,13153.265298449995,28546.96249269,53306.95118376001 2025-11-14,11:28:44.000,318,11121148,6365,0,1763119723,13153.33939786,29469.855739680002,53306.92323528001 2025-11-14,11:28:45.000,318,11120982,6165,0,1763119724,13153.467387749995,30853.95241518,53307.049003440006 2025-11-14,11:28:46.000,318,11120937,6685,0,1763119725,13153.49433298999,35006.23539255001,53306.93720952 2025-11-14,11:28:47.000,318,11121203,6605,0,1763119726,13153.487596679995,27162.90106284,53307.04201632001 2025-11-14,11:28:48.000,318,11121036,5365,0,1763119727,13153.575168709991,27624.238424819996,53307.12586176 2025-11-14,11:28:49.000,318,11121165,6765,0,1763119728,13153.575168709991,29008.377395100004,53307.13983600001 2025-11-14,11:28:50.000,318,11121045,6885,0,1763119729,13153.669477049996,28546.94839443,53307.23765568001 2025-11-14,11:28:51.000,318,11121163,5925,0,1763119730,13153.56169609,32699.414649180006,53307.20272008 2025-11-14,11:28:52.000,318,11121180,6245,0,1763119731,13153.56169609,31776.838613040003,53307.146823120005 2025-11-14,11:28:53.000,318,11121135,7165,0,1763119732,13153.58190502,29469.87688707,53307.2795784 2025-11-14,11:28:54.000,318,11121028,5445,0,1763119733,13153.55495977999,32238.211220669997,53307.29355264 2025-11-14,11:28:55.000,318,11121128,6525,0,1763119734,13153.528014539996,30854.206183860006,53307.30752688001 2025-11-14,11:28:56.000,318,11121201,6965,0,1763119735,13153.528014539996,27163.331059770004,53307.39835944 2025-11-14,11:28:57.000,318,11121188,6284,0,1763119736,13153.5010693,29931.580803810008,53307.40534656001 2025-11-14,11:28:58.000,318,11121148,6045,0,1763119737,13153.54148716,29008.91312898,53307.46823064 2025-11-14,11:28:59.000,318,11121148,6245,0,1763119738,13153.52127823,29931.721786409995,53307.53810184 2025-11-14,11:29:00.000,318,11121255,6645,0,1763119739,13153.447178819995,33161.682496320005,53307.66387 2025-11-14,11:29:01.000,318,11121167,6685,0,1763119740,13153.51454191999,30393.207180120007,53307.70579272 2025-11-14,11:29:02.000,318,11121101,6725,0,1763119741,13153.507805609996,29470.708684409998,53307.62194728001 2025-11-14,11:29:03.000,318,11121105,6165,0,1763119742,13153.51454191999,32700.563657370003,53307.72675408 2025-11-14,11:29:04.000,318,11121195,6605,0,1763119743,13153.55495977999,33623.32297089,53307.71277984001 2025-11-14,11:29:05.000,318,11121129,6525,0,1763119744,13153.608850259996,25779.95339553,53307.76168968001 2025-11-14,11:29:06.000,318,11121083,6765,0,1763119745,13153.703158600001,27625.64825082,53307.83854800001 2025-11-14,11:29:07.000,318,11121076,6324,0,1763119746,13153.777258009992,32701.007752560006,53307.82457376 2025-11-14,11:29:08.000,318,11120937,6885,0,1763119747,13153.878302659992,32239.656292319996,53307.99226464 2025-11-14,11:29:09.000,318,11121246,5525,0,1763119748,13153.918720519992,29932.835548949995,53307.95732904001 2025-11-14,11:29:10.000,318,11121158,6405,0,1763119749,13153.938929449992,26703.170902500002,53307.95034192 2025-11-14,11:29:11.000,318,11121067,6605,0,1763119750,13154.066919340003,33624.098375190006,53307.99226464 2025-11-14,11:29:12.000,318,11121132,6324,0,1763119751,13154.147755059988,28549.02083865,53308.11104568 2025-11-14,11:29:14.000,318,11121151,6965,0,1763119753,13154.423943769994,29933.300791529997,53308.15995552 2025-11-14,11:29:15.000,318,11121247,7005,0,1763119754,13154.51825211,29933.40652848,53308.16694264 2025-11-14,11:29:16.000,318,11121244,6284,0,1763119755,13154.605824139995,29471.984576939998,53308.22982672 2025-11-14,11:29:17.000,318,11121152,6284,0,1763119756,13154.807913439996,30856.320922860003,53308.35559488 2025-11-14,11:29:18.000,318,11121211,6725,0,1763119757,13154.875276539991,28088.106424469996,53308.37655624 2025-11-14,11:29:19.000,318,11121009,6645,0,1763119758,13155.030211669997,28088.0429823,53308.4673888 2025-11-14,11:29:20.000,318,11121106,6365,0,1763119759,13155.057156909992,27165.262521390003,53308.48136304001 2025-11-14,11:29:21.000,318,11121159,6845,0,1763119760,13155.245773590002,30856.52534763,53308.60014408001 2025-11-14,11:29:22.000,318,11121104,6284,0,1763119761,13155.333345619998,31318.017790469996,53308.54424712 2025-11-14,11:29:23.000,318,11121052,5605,0,1763119762,13155.427653959989,29933.92111497,53308.60014408001 2025-11-14,11:29:24.000,318,11121179,7085,0,1763119763,13155.56911646999,29011.232292750006,53308.63507968 2025-11-14,11:29:25.000,318,11121173,6525,0,1763119764,13155.703842669995,27165.727763970004,53308.8516804 2025-11-14,11:29:26.000,318,11121140,5565,0,1763119765,13155.845305179995,36855.16579851,53308.7818092 2025-11-14,11:29:27.000,318,11121285,6805,0,1763119766,13156.0608671,27165.78415701,53308.85866752 2025-11-14,11:29:28.000,318,11121011,6845,0,1763119767,13156.215802229992,35009.99257884,53308.8516804 2025-11-14,11:29:29.000,318,11121160,6284,0,1763119768,13156.316846879992,31318.567622610004,53308.88661600001 2025-11-14,11:29:30.000,318,11121013,7005,0,1763119769,13156.357264739992,29473.105388609998,53309.03334552001 2025-11-14,11:29:31.000,318,11121018,6445,0,1763119770,13156.626717139989,29011.725731850005,53309.19404928 2025-11-14,11:29:32.000,318,11121223,5725,0,1763119771,13156.801861199994,29934.55553667,53309.28488184 2025-11-14,11:29:33.000,318,11121245,6124,0,1763119772,13156.92985108999,27166.228252200002,53309.277894720006 2025-11-14,11:29:35.000,318,11120980,5405,0,1763119774,13157.23972135,25782.117478440006,53309.424624240004 2025-11-14,11:29:36.000,318,11121242,6245,0,1763119775,13157.367711239996,29934.682421010002,53309.45955984 2025-11-14,11:29:37.000,318,11121049,6725,0,1763119776,13157.495701129992,28089.114450060006,53309.64122496 2025-11-14,11:29:38.000,318,11121054,6445,0,1763119777,13157.724735669988,25782.117478440006,53309.69712192 2025-11-14,11:29:39.000,318,11121097,6725,0,1763119778,13157.819044009993,28088.980516590003,53309.76699312 2025-11-14,11:29:40.000,318,11121275,6445,0,1763119779,13158.041342239994,32703.15773721,53309.83686432 2025-11-14,11:29:41.000,318,11121122,6205,0,1763119780,13158.25690416,35009.99962797,53309.90673552 2025-11-14,11:29:42.000,318,11121109,6605,0,1763119781,13158.33773988,29011.746879240003,53310.03250368 2025-11-14,11:29:43.000,318,11121143,6645,0,1763119782,13158.580247040001,32241.418574819996,53310.18622032001 2025-11-14,11:29:44.000,318,11121137,6645,0,1763119783,13158.869908369998,27166.122515249997,53310.22115592 2025-11-14,11:29:45.000,318,11121100,5765,0,1763119784,13159.038316119993,27627.57266331,53310.33993696 2025-11-14,11:29:46.000,318,11121183,6765,0,1763119785,13159.179778629994,30857.258457150005,53310.44474376001 2025-11-14,11:29:47.000,318,11121238,6525,0,1763119786,13159.301032209994,29934.22422756,53310.3888468 2025-11-14,11:29:48.000,318,11121220,5565,0,1763119787,13159.442494719995,30857.103376290004,53310.47967936 2025-11-14,11:29:49.000,318,11120933,6845,0,1763119788,13159.644584019996,26704.45384416,53310.62640888 2025-11-14,11:29:50.000,318,11121200,5285,0,1763119789,13159.853409629992,27627.100371599998,53310.60544752 2025-11-14,11:29:51.000,318,11121033,6805,0,1763119790,13159.967926899997,28088.437733579995,53310.668331600005 2025-11-14,11:29:52.000,318,11121066,5405,0,1763119791,13160.102653100002,29011.204096229994,53310.71025432001 2025-11-14,11:29:53.000,318,11121025,5965,0,1763119792,13160.304742399989,29011.13360493,53310.69628008 2025-11-14,11:29:54.000,318,11121185,6725,0,1763119793,13160.44620490999,35009.16783063,53310.84999672 2025-11-14,11:29:55.000,318,11121016,6725,0,1763119794,13160.5741948,29472.379328220006,53310.84999672 2025-11-14,11:29:56.000,318,11121113,5884,0,1763119795,13160.60787634999,30856.419610679994,53311.03166184 2025-11-14,11:29:57.000,318,11121201,5725,0,1763119796,13160.722393619995,29472.217198230006,53311.003713360005 2025-11-14,11:29:58.000,318,11121025,5884,0,1763119797,13160.870592439991,32701.811353380006,53311.19935272 2025-11-14,11:29:59.000,318,11121037,6805,0,1763119798,13160.958164470001,28087.852655790004,53311.18537848 2025-11-14,11:30:00.000,318,11121069,6685,0,1763119799,13160.998582330001,29010.52033062,53311.269223920004 2025-11-14,11:30:01.000,318,11121051,6525,0,1763119800,13161.146781149997,25319.44078176,53311.32512088 2025-11-14,11:30:02.000,318,11121148,5365,0,1763119801,13161.146781149997,25780.778143739997,53311.36005648001 2025-11-14,11:30:03.000,318,11121155,6525,0,1763119802,13161.214144249992,32701.494142530006,53311.457876160006 2025-11-14,11:30:04.000,318,11121049,6605,0,1763119803,13161.328661519998,32701.501191660005,53311.59063144 2025-11-14,11:30:05.000,318,11121074,6645,0,1763119804,13161.449915099998,29933.047022850005,53311.6115928 2025-11-14,11:30:06.000,318,11121053,6165,0,1763119805,13161.355606759993,28548.901003439998,53311.61857992001 2025-11-14,11:30:07.000,318,11121060,5525,0,1763119806,13161.389288309998,29010.280660200006,53311.66748976001 2025-11-14,11:30:08.000,318,11121107,7045,0,1763119807,13161.422969859988,28087.387413210003,53311.71639960001 2025-11-14,11:30:09.000,318,11121201,6925,0,1763119808,13161.497069269994,29010.076235429995,53311.905051839996 2025-11-14,11:30:10.000,318,11121153,6485,0,1763119809,13161.436442479993,35008.15275591001,53311.87710336 2025-11-14,11:30:11.000,318,11121169,6485,0,1763119810,13161.449915099998,30394.215205710003,53311.91902608 2025-11-14,11:30:12.000,318,11121094,6165,0,1763119811,13161.483596649989,31778.234340780007,53311.93300032001 2025-11-14,11:30:13.000,318,11121091,6845,0,1763119812,13161.422969859988,26702.924182949995,53311.9958844 2025-11-14,11:30:14.000,318,11120977,5965,0,1763119813,13161.402760929988,31316.657308380003,53312.128639680006 2025-11-14,11:30:15.000,318,11121156,6725,0,1763119814,13161.416233549993,28086.823482809996,53312.08671696 2025-11-14,11:30:16.000,318,11121140,5325,0,1763119815,13161.375815689993,29932.335060719997,53312.17056240001 2025-11-14,11:30:17.000,318,11120944,5325,0,1763119816,13161.315188899993,26241.163873170008,53312.23344648 2025-11-14,11:30:18.000,318,11121161,5725,0,1763119817,13161.220880560002,31316.488129260004,53312.296330560006 2025-11-14,11:30:19.000,318,11121098,6365,0,1763119818,13161.180462700002,29932.116537690003,53312.177549520005 2025-11-14,11:30:20.000,318,11121104,6365,0,1763119819,13161.166990079997,31777.543526039997,53312.23344648 2025-11-14,11:30:21.000,318,11121023,6565,0,1763119820,13161.106363289997,27163.669418010002,53312.28934344001 2025-11-14,11:30:22.000,318,11120974,5405,0,1763119821,13161.072681739992,30854.44585428,53312.25440784 2025-11-14,11:30:23.000,318,11121216,6284,0,1763119822,13160.944691849996,30392.939313180003,53312.38716312001 2025-11-14,11:30:24.000,318,11121019,6685,0,1763119823,13160.904273989996,29008.652311169993,53312.32427904 2025-11-14,11:30:25.000,318,11121065,6324,0,1763119824,13160.78975671999,30854.28372429,53312.35921464 2025-11-14,11:30:26.000,318,11121075,6605,0,1763119825,13160.68871206999,27624.37235829,53312.43607296001 2025-11-14,11:30:27.000,318,11121120,5325,0,1763119826,13160.580931109995,28085.575786800007,53312.380176 2025-11-14,11:30:28.000,318,11121134,6565,0,1763119827,13160.53377694,32238.034992419998,53312.408124479996 2025-11-14,11:30:29.000,318,11121057,5845,0,1763119828,13160.47315015,26240.000766719997,53312.45703432001 2025-11-14,11:30:30.000,318,11121132,5325,0,1763119829,13160.338423949994,29469.489184920007,53312.561841120005 2025-11-14,11:30:31.000,318,11121110,6205,0,1763119830,13160.203697749988,32237.640241140005,53312.5199184 2025-11-14,11:30:32.000,318,11121080,6284,0,1763119831,13160.102653100002,28546.48315185,53312.58280248001 2025-11-14,11:30:33.000,318,11120931,6045,0,1763119832,13159.988135829997,31314.852731100007,53312.54786688 2025-11-14,11:30:34.000,318,11120964,6005,0,1763119833,13159.866882249997,26700.901082640004,53312.5897896 2025-11-14,11:30:36.000,318,11121040,6284,0,1763119835,13159.725419739996,30391.938336720006,53312.561841120005 2025-11-14,11:30:37.000,318,11121132,6445,0,1763119836,13159.543539369995,27623.618101379994,53312.575815359996 2025-11-14,11:30:38.000,318,11121043,6084,0,1763119837,13159.422285789995,31314.683551979993,53312.680622160005 2025-11-14,11:30:39.000,318,11121066,6245,0,1763119838,13159.32797744999,28546.384464029994,53312.65267368001 2025-11-14,11:30:40.000,318,11121161,6645,0,1763119839,13159.166306009989,28546.32102186,53312.6945964 2025-11-14,11:30:41.000,318,11121129,6685,0,1763119840,13159.004634569988,29007.651334709997,53312.54786688 2025-11-14,11:30:42.000,318,11121046,6245,0,1763119841,13158.937271469993,28546.29987447,53312.610750960004 2025-11-14,11:30:43.000,318,11121016,6165,0,1763119842,13158.748654789997,25778.057179559997,53312.61773808 2025-11-14,11:30:44.000,318,11121177,6685,0,1763119843,13158.667819069997,29930.361304320002,53312.66664792 2025-11-14,11:30:45.000,318,11121228,6245,0,1763119844,13158.499411320001,33159.97660686,53312.561841120005 2025-11-14,11:30:46.000,318,11120954,6605,0,1763119845,13158.31079463999,31775.865833100004,53312.610750960004 2025-11-14,11:30:47.000,318,11121224,6205,0,1763119846,13158.223222609995,29469.016893210006,53312.61773808 2025-11-14,11:30:48.000,318,11121188,6284,0,1763119847,13158.09523272,27162.09041289,53312.512931280005 2025-11-14,11:30:49.000,318,11121254,6245,0,1763119848,13157.980715449994,22548.364336590006,53312.56882824 2025-11-14,11:30:50.000,318,11121062,6245,0,1763119849,13157.906616039989,32698.67449053,53312.49895704 2025-11-14,11:30:51.000,318,11121128,6284,0,1763119850,13157.738208289993,32698.68153966,53312.47100856 2025-11-14,11:30:52.000,318,11121070,6245,0,1763119851,13157.603482090002,28546.215284909995,53312.49895704 2025-11-14,11:30:53.000,318,11121176,6365,0,1763119852,13157.603482090002,30391.67751891,53312.464021440006 2025-11-14,11:30:54.000,318,11121121,6605,0,1763119853,13157.428338029997,31314.514372859994,53312.55485400001 2025-11-14,11:30:55.000,318,11121030,5365,0,1763119854,13157.374447549992,30853.127666970002,53312.5199184 2025-11-14,11:30:56.000,318,11121156,5605,0,1763119855,13157.293611829991,32237.301882900007,53312.59677672 2025-11-14,11:30:57.000,318,11121222,6405,0,1763119856,13157.23972135,24393.847717979996,53312.54087976 2025-11-14,11:30:58.000,318,11121106,6205,0,1763119857,13157.13194038999,25777.993737390003,53312.47799568 2025-11-14,11:30:59.000,318,11121228,6365,0,1763119858,13157.07131359999,30853.16291262,53312.464021440006 2025-11-14,11:31:00.000,318,11121264,6205,0,1763119859,13156.95006001999,28546.377414899995,53312.394150240005 2025-11-14,11:31:01.000,318,11121089,6845,0,1763119860,13156.95679633,27162.167953320008,53312.408124479996 2025-11-14,11:31:02.000,318,11121106,6045,0,1763119861,13156.90964215999,31775.992717440007,53312.380176 2025-11-14,11:31:03.000,318,11121034,5365,0,1763119862,13156.80859750999,27623.589904859997,53312.45703432001 2025-11-14,11:31:04.000,318,11121179,6805,0,1763119863,13156.660398689994,29930.452943009994,53312.275369200004 2025-11-14,11:31:05.000,318,11121110,6165,0,1763119864,13156.606508209989,29007.76412079,53312.380176 2025-11-14,11:31:06.000,318,11121242,6565,0,1763119865,13156.478518319993,27162.287788529997,53312.28235632 2025-11-14,11:31:07.000,318,11121238,6405,0,1763119866,13156.364001050002,33621.52544274001,53312.33825328001 2025-11-14,11:31:08.000,318,11121028,5485,0,1763119867,13156.350528429997,29007.79231731,53312.380176 2025-11-14,11:31:09.000,318,11121117,6005,0,1763119868,13156.262956400002,28546.49725011,53312.345240400005 2025-11-14,11:31:10.000,318,11121214,6284,0,1763119869,13156.168648059996,32698.878915299996,53312.35222752 2025-11-14,11:31:11.000,318,11121149,6725,0,1763119870,13156.087812339996,28546.447906200003,53312.28235632 2025-11-14,11:31:12.000,318,11121129,5805,0,1763119871,13156.02044924,33160.29381771,53312.3103048 2025-11-14,11:31:13.000,318,11121136,5605,0,1763119872,13155.87898673,30853.353239129996,53312.296330560006 2025-11-14,11:31:14.000,318,11121287,6565,0,1763119873,13155.77794208,24855.40360299,53312.21248512 2025-11-14,11:31:15.000,318,11121126,5205,0,1763119874,13155.683633739995,24394.052142750006,53312.21947224001 2025-11-14,11:31:16.000,318,11121099,6165,0,1763119875,13155.528698609989,26700.746001780004,53312.17056240001 2025-11-14,11:31:17.000,318,11121020,5445,0,1763119876,13155.535434919999,33160.018901639996,53312.128639680006 2025-11-14,11:31:18.000,318,11121138,6284,0,1763119877,13155.427653959989,28546.222334039994,53312.18453664 2025-11-14,11:31:19.000,318,11121118,5325,0,1763119878,13155.286191449988,27162.10451115,53312.03082000001 2025-11-14,11:31:20.000,318,11120937,7085,0,1763119879,13155.279455139993,25777.85980392,53312.058768480005 2025-11-14,11:31:21.000,318,11121144,6405,0,1763119880,13155.151465249997,29468.92525452,53312.009858640005 2025-11-14,11:31:22.000,318,11121036,5285,0,1763119881,13155.137992629992,29930.044093470002,53311.91902608 2025-11-14,11:31:23.000,318,11121074,5485,0,1763119882,13155.003266430002,27161.794349429998,53311.88409048001 2025-11-14,11:31:24.000,318,11121213,5925,0,1763119883,13154.935903329992,28545.869877539997,53311.89806472 2025-11-14,11:31:25.000,318,11121067,5765,0,1763119884,13154.908958089996,28084.405631219997,53311.81421928001 2025-11-14,11:31:26.000,318,11121248,5805,0,1763119885,13154.834858679991,32236.611068159997,53311.84915488 2025-11-14,11:31:27.000,318,11121058,6525,0,1763119886,13154.72034141,28084.173009930004,53311.82819352 2025-11-14,11:31:28.000,318,11121080,5445,0,1763119887,13154.65971462,29468.142801089998,53311.772296560004 2025-11-14,11:31:29.000,318,11120985,5925,0,1763119888,13154.63276937999,27622.638272309996,53311.7513352 2025-11-14,11:31:30.000,318,11121217,6605,0,1763119889,13154.53846104,33159.00382692,53311.625567040006 2025-11-14,11:31:31.000,318,11121071,6045,0,1763119890,13154.524988419995,30851.985707910004,53311.59063144 2025-11-14,11:31:32.000,318,11121146,5245,0,1763119891,13154.45088900999,27622.370405370006,53311.57665720001 2025-11-14,11:31:33.000,318,11121055,5965,0,1763119892,13154.47783425,29467.64936199,53311.56268296 2025-11-14,11:31:34.000,318,11121197,6605,0,1763119893,13154.363316979994,29467.670509379997,53311.4718504 2025-11-14,11:31:35.000,318,11121077,6525,0,1763119894,13154.309426499989,29467.451986350003,53311.27621104 2025-11-14,11:31:37.000,318,11121134,5445,0,1763119896,13154.188172919989,29928.500333999997,53311.30415952 2025-11-14,11:31:38.000,318,11121113,6885,0,1763119897,13154.107337199988,30389.872941630005,53311.2971724 2025-11-14,11:31:39.000,318,11121131,5725,0,1763119898,13154.073655649998,31773.758143230007,53311.20633984 2025-11-14,11:31:40.000,318,11121154,5285,0,1763119899,13153.986083620002,26237.209311240003,53311.171404240005 2025-11-14,11:31:41.000,318,11121167,6005,0,1763119900,13153.885038970002,27621.221397179994,53311.15743 2025-11-14,11:31:42.000,318,11121233,5925,0,1763119901,13153.790730629997,26698.39159236,53311.09454592001 2025-11-14,11:31:43.000,318,11121267,5925,0,1763119902,13153.723367530001,30389.153930369997,53311.0176876 2025-11-14,11:31:44.000,318,11121098,5445,0,1763119903,13153.629059189996,26236.77931431,53310.884932320005 2025-11-14,11:31:45.000,318,11121178,6045,0,1763119904,13153.467387749995,30388.935407340003,53310.8430096 2025-11-14,11:31:46.000,318,11121133,6765,0,1763119905,13153.37307940999,30850.11768846,53310.85698384001 2025-11-14,11:31:47.000,318,11121234,5965,0,1763119906,13153.23161689999,30850.068344550004,53310.766151280004 2025-11-14,11:31:48.000,318,11121042,5565,0,1763119907,13153.184462729994,28543.141864229998,53310.72422856 2025-11-14,11:31:49.000,318,11121022,6445,0,1763119908,13153.096890699999,35002.00591455,53310.67531872 2025-11-14,11:31:50.000,318,11121128,5245,0,1763119909,13152.881328779993,30388.533606929996,53310.64737024 2025-11-14,11:31:51.000,318,11121171,5925,0,1763119910,13152.746602580002,30388.547705189994,53310.49365360001 2025-11-14,11:31:52.000,318,11121229,6725,0,1763119911,13152.638821619992,31311.10259394,53310.40980816 2025-11-14,11:31:53.000,318,11121096,5405,0,1763119912,13152.517568039992,32695.15697466,53310.36788544 2025-11-14,11:31:54.000,318,11121146,6565,0,1763119913,13152.463677560001,31310.982758729995,53310.27006576 2025-11-14,11:31:55.000,318,11121175,6765,0,1763119914,13152.36263291,28542.761211210003,53310.165258960005 2025-11-14,11:31:56.000,318,11121144,5165,0,1763119915,13152.187488849995,35001.82263717,53310.10237488 2025-11-14,11:31:57.000,318,11121158,5845,0,1763119916,13152.05276264999,24390.527577750006,53310.01154232 2025-11-14,11:31:58.000,318,11121021,5925,0,1763119917,13152.025817409994,29465.358394740004,53310.05346504 2025-11-14,11:31:59.000,318,11121125,6605,0,1763119918,13151.816991799999,29465.54872125,53309.99058096001 2025-11-14,11:32:00.000,318,11121139,5805,0,1763119919,13151.742892389993,29926.886083229998,53309.934684 2025-11-14,11:32:01.000,318,11121162,5485,0,1763119920,13151.648584049988,30388.138855650002,53309.8648128 2025-11-14,11:32:02.000,318,11121119,6885,0,1763119921,13151.507121540002,30388.082462610007,53309.76699312 2025-11-14,11:32:03.000,318,11121145,6805,0,1763119922,13151.500385229992,29465.619212549995,53309.72507040001 2025-11-14,11:32:04.000,318,11120988,5365,0,1763119923,13151.379131649992,32233.53059835,53309.62725072 2025-11-14,11:32:05.000,318,11121221,5845,0,1763119924,13151.264614380001,29004.035131020006,53309.543405280005 2025-11-14,11:32:06.000,318,11121099,6365,0,1763119925,13151.210723899996,24851.850841470005,53309.45257272 2025-11-14,11:32:08.000,318,11121073,6725,0,1763119927,13151.07599769999,28081.3463088,53309.24295912 2025-11-14,11:32:09.000,318,11120995,6765,0,1763119928,13150.99516197999,30388.075413479994,53309.21501064 2025-11-14,11:32:10.000,318,11120921,6605,0,1763119929,13150.968216739995,29465.435935169997,53309.20103640001 2025-11-14,11:32:11.000,318,11121095,6525,0,1763119930,13150.93453518999,35924.40572244,53309.24295912 2025-11-14,11:32:12.000,318,11121090,5205,0,1763119931,13150.887381019995,27619.966652040006,53309.13815232 2025-11-14,11:32:13.000,318,11121040,6324,0,1763119932,13150.927798879995,29465.506426470005,53308.991422800005 2025-11-14,11:32:14.000,318,11121156,5445,0,1763119933,13150.867172089995,30388.16000304,53309.04731976 2025-11-14,11:32:15.000,318,11121140,6205,0,1763119934,13150.82001792,29465.598065159997,53308.90757736 2025-11-14,11:32:16.000,318,11121103,6885,0,1763119935,13150.739182199999,27619.987799430004,53308.97046144 2025-11-14,11:32:17.000,318,11121104,5125,0,1763119936,13150.71223695999,26697.348321120007,53308.8516804 2025-11-14,11:32:18.000,318,11121017,6205,0,1763119937,13150.665082789994,32694.98779554,53308.89360312001 2025-11-14,11:32:19.000,318,11121113,6845,0,1763119938,13150.69202802999,28542.64842513,53308.76783496001 2025-11-14,11:32:20.000,318,11121176,5325,0,1763119939,13150.725709579994,29926.604118029994,53308.78879632 2025-11-14,11:32:21.000,318,11121113,6885,0,1763119940,13150.651610169989,28542.542688179994,53308.71892512001 2025-11-14,11:32:22.000,318,11121135,6525,0,1763119941,13150.624664929994,29926.441988039995,53308.711938 2025-11-14,11:32:23.000,318,11120990,6045,0,1763119942,13150.705500649994,26235.686699159996,53308.56520848 2025-11-14,11:32:24.000,318,11121104,6245,0,1763119943,13150.705500649994,31310.60915484,53308.61411832 2025-11-14,11:32:25.000,318,11121096,5285,0,1763119944,13150.77286374999,33155.775325380004,53308.61411832 2025-11-14,11:32:26.000,318,11121108,6284,0,1763119945,13150.79307267999,28080.754181879995,53308.59315696 2025-11-14,11:32:27.000,318,11121140,6165,0,1763119946,13150.84022685,26235.447028740004,53308.52328576 2025-11-14,11:32:29.000,318,11121138,6284,0,1763119948,13150.90085364,24851.10363369,53308.37655624 2025-11-14,11:32:30.000,318,11121077,6565,0,1763119949,13150.88064471,32694.148949070004,53308.39053048001 2025-11-14,11:32:31.000,318,11121167,6725,0,1763119950,13150.89411732999,30387.229517879998,53308.418478960004 2025-11-14,11:32:32.000,318,11121100,6205,0,1763119951,13150.90085364,29003.15398977,53308.418478960004 2025-11-14,11:32:33.000,318,11121237,6485,0,1763119952,13150.887381019995,29002.935466740004,53308.20886536 2025-11-14,11:32:34.000,318,11121134,6124,0,1763119953,13150.92106257,29002.97776152,53308.201878240005 2025-11-14,11:32:35.000,318,11120869,6565,0,1763119954,13150.88064471,29925.546748530003,53308.250788080004 2025-11-14,11:32:36.000,318,11121024,6324,0,1763119955,13150.89411732999,26696.044232069995,53308.22283960001 2025-11-14,11:32:37.000,318,11121008,5525,0,1763119956,13150.79307267999,30386.679685740004,53308.20886536 2025-11-14,11:32:38.000,318,11121204,6084,0,1763119957,13150.766127439994,31770.543739949993,53308.19489112001 2025-11-14,11:32:39.000,318,11120933,6205,0,1763119958,13150.739182199999,31309.01605146,53308.09707144001 2025-11-14,11:32:40.000,318,11121204,6245,0,1763119959,13150.75265481999,34538.63840313,53308.09008432 2025-11-14,11:32:41.000,318,11120992,5205,0,1763119960,13150.718973269999,29463.610210500003,53308.14598128001 2025-11-14,11:32:42.000,318,11121150,6324,0,1763119961,13150.658346479999,25311.42592095,53307.97130328 2025-11-14,11:32:43.000,318,11121134,6365,0,1763119962,13150.685291719994,32692.830761760008,53308.034187360005 2025-11-14,11:32:44.000,318,11121123,6805,0,1763119963,13150.557301829998,29463.384638339994,53308.04816160001 2025-11-14,11:32:45.000,318,11121179,6805,0,1763119964,13150.483202419993,27618.056337810005,53307.817586640005 2025-11-14,11:32:46.000,318,11121103,6605,0,1763119965,13150.436048249998,30847.319183850006,53307.88745784001 2025-11-14,11:32:47.000,318,11121008,6565,0,1763119966,13150.348476220002,28540.484342220007,53307.83854800001 2025-11-14,11:32:48.000,318,11121037,6685,0,1763119967,13150.193541089997,26695.078501259995,53307.8036124 2025-11-14,11:32:49.000,318,11121154,5485,0,1763119968,13150.072287509996,29462.898248369995,53307.65688288 2025-11-14,11:32:50.000,318,11121051,6645,0,1763119969,13150.065551200001,26694.817683450005,53307.68483136 2025-11-14,11:32:51.000,318,11121142,6205,0,1763119970,13149.910616069996,29924.073480360006,53307.61496016 2025-11-14,11:32:52.000,318,11121128,6284,0,1763119971,13149.769153559995,29001.278921189994,53307.649895760005 2025-11-14,11:32:53.000,318,11121050,6205,0,1763119972,13149.54011902,30846.691811280005,53307.66387 2025-11-14,11:32:54.000,318,11121095,6645,0,1763119973,13149.506437469994,29923.953645150003,53307.49617912 2025-11-14,11:32:55.000,318,11121073,6725,0,1763119974,13149.284139239993,32691.857981819994,53307.50316624001 2025-11-14,11:32:56.000,318,11121024,5205,0,1763119975,13149.156149349998,34537.08054540001,53307.39835944 2025-11-14,11:32:57.000,318,11121138,6405,0,1763119976,13149.014686839997,32230.365538979997,53307.244642800004 2025-11-14,11:32:58.000,318,11121155,5805,0,1763119977,13148.960796359992,33152.708953830006,53307.16079736 2025-11-14,11:32:59.000,318,11121287,6365,0,1763119978,13148.778915989991,28539.349432289993,53307.09092616001 2025-11-14,11:33:00.000,318,11121052,6045,0,1763119979,13148.56335407,32691.244707510006,53307.05599056 2025-11-14,11:33:01.000,318,11121039,6565,0,1763119980,13148.3814737,29461.756289309997,53307.076951920004 2025-11-14,11:33:02.000,318,11121187,6725,0,1763119981,13148.192857019989,30845.726080470005,53307.01406784 2025-11-14,11:33:03.000,318,11121104,6205,0,1763119982,13148.098548679998,28538.912386230004,53306.8254156 2025-11-14,11:33:04.000,318,11121167,6605,0,1763119983,13147.842568899992,31306.725084210004,53306.76951864 2025-11-14,11:33:05.000,318,11121186,5485,0,1763119984,13147.633743289996,28538.686814069995,53306.692660320005 2025-11-14,11:33:06.000,318,11121130,5245,0,1763119985,13147.46533554,31306.640494649997,53306.79048 2025-11-14,11:33:07.000,318,11121334,5325,0,1763119986,13147.290191479995,31306.61934726,53306.60182776 2025-11-14,11:33:08.000,318,11121172,6045,0,1763119987,13147.14199266,28538.454192780002,53306.31535584 2025-11-14,11:33:09.000,318,11121272,5765,0,1763119988,13147.000530149999,26692.970811389998,53306.308368720005 2025-11-14,11:33:10.000,318,11121170,6324,0,1763119989,13146.798440849998,27154.110797729998,53306.39920128001 2025-11-14,11:33:11.000,318,11121157,6765,0,1763119990,13146.542461069992,25308.89528328,53306.20356192001 2025-11-14,11:33:12.000,318,11121094,6284,0,1763119991,13146.441416419992,26231.379680729995,53306.18260056001 2025-11-14,11:33:13.000,318,11121091,6725,0,1763119992,13146.24606343,25769.950680060007,53306.03587104001 2025-11-14,11:33:14.000,318,11121228,5365,0,1763119993,13146.03723781999,27615.004064520006,53305.96599984001 2025-11-14,11:33:15.000,318,11121285,6805,0,1763119994,13145.828412209994,28998.96680655,53305.82625744001 2025-11-14,11:33:16.000,318,11120998,5925,0,1763119995,13145.572432429988,32689.489474140006,53305.71446352 2025-11-14,11:33:17.000,318,11121122,6205,0,1763119996,13145.350134200002,24385.522695449996,53305.756386240006 2025-11-14,11:33:18.000,318,11121182,6405,0,1763119997,13145.121099659991,32689.320295020007,53305.59568248 2025-11-14,11:33:19.000,318,11121239,6405,0,1763119998,13144.87859249999,28075.855036530003,53305.50484992 2025-11-14,11:33:20.000,318,11121168,6245,0,1763119999,13144.629349029994,23001.165202140008,53305.351133280004 2025-11-14,11:33:21.000,318,11121160,6245,0,1763120000,13144.353160320003,26691.638525820003,53305.27427496001 2025-11-14,11:33:22.000,318,11121151,6845,0,1763120001,13144.103916849992,31304.744278679995,53305.15549392001 2025-11-14,11:33:23.000,318,11121113,5845,0,1763120002,13143.814255519996,30382.048407330003,53305.02273864 2025-11-14,11:33:24.000,318,11121113,6685,0,1763120003,13143.55827573999,29920.6053084,53304.94588032 2025-11-14,11:33:25.000,318,11121125,6605,0,1763120004,13143.275350719989,28997.923535309994,53304.82709928 2025-11-14,11:33:26.000,318,11121094,5965,0,1763120005,13143.012634630002,27152.49654696,53304.73626672 2025-11-14,11:33:27.000,318,11121101,6685,0,1763120006,13142.756654849996,22077.69392649,53304.533640240006 2025-11-14,11:33:28.000,318,11121108,5365,0,1763120007,13142.48720245,35455.92759177,53304.4497948 2025-11-14,11:33:29.000,318,11120978,5925,0,1763120008,13142.244695289999,27613.446206790002,53304.16332288 2025-11-14,11:33:30.000,318,11120955,5965,0,1763120009,13141.968506579993,33149.09979927,53304.17031000001 2025-11-14,11:33:31.000,318,11121103,6765,0,1763120010,13141.719263109997,31303.679860050004,53303.98864488 2025-11-14,11:33:32.000,318,11121104,6284,0,1763120011,13141.510437500001,28074.318326189998,53303.96768352 2025-11-14,11:33:33.000,318,11121094,6245,0,1763120012,13141.214039859995,30842.032336350007,53303.862876720006 2025-11-14,11:33:34.000,318,11121118,5125,0,1763120013,13141.032159489994,28996.682888430005,53303.61832752001 2025-11-14,11:33:35.000,318,11121211,5884,0,1763120014,13140.681871369998,26690.179355910004,53303.54845632001 2025-11-14,11:33:36.000,318,11121223,6445,0,1763120015,13140.419155279997,28535.12700342,53303.47858512001 2025-11-14,11:33:37.000,318,11121098,6205,0,1763120016,13140.203593359991,29457.738285209998,53303.25499728 2025-11-14,11:33:38.000,318,11121255,6805,0,1763120017,13139.90045940999,27612.388837289996,53303.0873064 2025-11-14,11:33:40.000,318,11121125,6645,0,1763120019,13139.327873059992,22998.902431409995,53302.94756400001 2025-11-14,11:33:41.000,318,11121192,6324,0,1763120020,13138.9506397,30379.898422679995,53302.66109208001 2025-11-14,11:33:42.000,318,11121107,6805,0,1763120021,13138.66771468,28073.049482789997,53302.668079200004 2025-11-14,11:33:43.000,318,11121155,6485,0,1763120022,13138.351108109993,31763.543953860004,53302.47243984001 2025-11-14,11:33:44.000,318,11121038,6124,0,1763120023,13138.054710470002,29456.93468439,53302.4584656 2025-11-14,11:33:45.000,318,11121038,6205,0,1763120024,13137.677477109995,31763.191497360007,53302.213916400004 2025-11-14,11:33:46.000,318,11121062,6284,0,1763120025,13137.536014599995,30840.573166439994,53302.074174 2025-11-14,11:33:47.000,318,11121130,6245,0,1763120026,13137.165517549998,27150.015253200007,53301.88552176 2025-11-14,11:33:48.000,318,11121169,5725,0,1763120027,13136.848910979992,34992.39795036,53301.91347024 2025-11-14,11:33:49.000,318,11121267,6405,0,1763120028,13136.45146869,28072.605387599993,53301.564114240005 2025-11-14,11:33:50.000,318,11121047,5965,0,1763120029,13136.20896153,26688.677891219995,53301.40341048 2025-11-14,11:33:51.000,318,11121283,6005,0,1763120030,13135.885618649998,29456.43419616,53301.459307439996 2025-11-14,11:33:52.000,318,11120989,6445,0,1763120031,13135.474703740001,31763.071662150003,53301.228732480005 2025-11-14,11:33:53.000,318,11121140,6245,0,1763120032,13135.09073407,25765.989069000003,53301.061041600005 2025-11-14,11:33:54.000,318,11121195,6925,0,1763120033,13134.780863809989,30379.108920119994,53301.00514464001 2025-11-14,11:33:55.000,318,11120998,5205,0,1763120034,13134.295849490001,27149.853123210007,53300.85841512 2025-11-14,11:33:56.000,318,11120946,6605,0,1763120035,13134.01292447,28072.35866805,53300.69072424 2025-11-14,11:33:57.000,318,11121144,6284,0,1763120036,13133.642427419989,34069.342573379996,53300.55098184001 2025-11-14,11:33:58.000,318,11121136,6324,0,1763120037,13133.265194059997,29456.321410079996,53300.41123944001 2025-11-14,11:33:59.000,318,11121116,5405,0,1763120038,13132.941851179996,27611.04950259,53300.29944552 2025-11-14,11:34:00.000,318,11121199,6045,0,1763120039,13132.50399102999,29917.56008424,53300.14572888001 2025-11-14,11:34:01.000,318,11121115,6685,0,1763120040,13132.248011249998,28533.68193177,53300.03393496 2025-11-14,11:34:02.000,318,11121227,6605,0,1763120041,13131.985295159997,28072.302275010006,53299.84528272 2025-11-14,11:34:03.000,318,11121034,6284,0,1763120042,13131.62827072999,27149.726238870004,53299.70554032 2025-11-14,11:34:04.000,318,11121073,6605,0,1763120043,13131.237564749994,26688.501662969997,53299.49592672001 2025-11-14,11:34:05.000,318,11120997,6805,0,1763120044,13130.880540320002,30840.291201240005,53299.46099112 2025-11-14,11:34:06.000,318,11121021,6124,0,1763120045,13130.40899861999,28072.471454130005,53299.30028736 2025-11-14,11:34:07.000,318,11121070,6284,0,1763120046,13130.072183119999,29917.58123163,53299.15355784 2025-11-14,11:34:08.000,318,11121131,6765,0,1763120047,13129.694949759993,25304.609412239995,53299.05573816 2025-11-14,11:34:09.000,318,11121052,6045,0,1763120048,13129.358134260001,24381.96993393,53298.95093136001 2025-11-14,11:34:10.000,318,11121131,6284,0,1763120049,13128.920274109994,29917.686968580005,53298.70638216001 2025-11-14,11:34:11.000,318,11120988,5405,0,1763120050,13128.576722299993,31762.95887607,53298.55965264 2025-11-14,11:34:12.000,318,11120971,6565,0,1763120051,13128.132125839991,30379.003183170003,53298.405936 2025-11-14,11:34:13.000,318,11121089,6725,0,1763120052,13127.82899188999,35453.24187324,53298.37100040001 2025-11-14,11:34:14.000,318,11121057,6605,0,1763120053,13127.498912699994,30378.953839259993,53298.18933528 2025-11-14,11:34:15.000,318,11121070,6324,0,1763120054,13126.986953139996,28072.309324140006,53298.00767016 2025-11-14,11:34:16.000,318,11121000,6005,0,1763120055,13126.71076442999,31301.49462975,53297.83997928 2025-11-14,11:34:17.000,318,11121151,6565,0,1763120056,13126.266167969989,25765.904479439996,53297.67927552001 2025-11-14,11:34:18.000,318,11121081,6725,0,1763120057,13126.010188189997,30378.87629883,53297.490623280006 2025-11-14,11:34:19.000,318,11121041,6605,0,1763120058,13125.504964939995,33146.5691616,53297.46267480001 2025-11-14,11:34:20.000,318,11121052,6365,0,1763120059,13125.181622059994,29456.363704860007,53297.155241520006 2025-11-14,11:34:21.000,318,11121135,6725,0,1763120060,13124.831333939997,31301.762496690004,53297.07838320001 2025-11-14,11:34:22.000,318,11121193,6525,0,1763120061,13124.447364269996,31762.916581290003,53296.92466656 2025-11-14,11:34:23.000,318,11121017,7045,0,1763120062,13123.975822569999,28072.408011959997,53296.68710448 2025-11-14,11:34:24.000,318,11121019,6565,0,1763120063,13123.773733269998,32224.331483700007,53296.59627192001 2025-11-14,11:34:25.000,318,11121050,6084,0,1763120064,13123.342609430001,35914.96693737,53296.40063256 2025-11-14,11:34:26.000,318,11121150,6165,0,1763120065,13122.9182219,34069.659784229996,53296.2049932 2025-11-14,11:34:27.000,318,11121065,5405,0,1763120066,13122.743077839994,29917.997130300006,53296.05826368 2025-11-14,11:34:28.000,318,11121280,6124,0,1763120067,13122.298481379992,26227.566101400007,53295.88358568001 2025-11-14,11:34:29.000,318,11121128,5965,0,1763120068,13121.94145695,28534.3234026,53295.72288192 2025-11-14,11:34:30.000,318,11121114,5405,0,1763120069,13121.59116882999,31763.543953860004,53295.48531984 2025-11-14,11:34:31.000,318,11121123,6485,0,1763120070,13121.274562259998,31302.234788400005,53295.23378352001 2025-11-14,11:34:32.000,318,11121188,6084,0,1763120071,13121.052264029997,28534.577171280005,53295.024169920005 2025-11-14,11:34:33.000,318,11120956,6245,0,1763120072,13120.67503066999,25305.37071828,53295.0521184 2025-11-14,11:34:34.000,318,11121117,6685,0,1763120073,13120.39884196,25305.546946529998,53294.70974952001 2025-11-14,11:34:35.000,318,11121143,6725,0,1763120074,13120.055290149998,25766.96889807,53294.43725184 2025-11-14,11:34:36.000,318,11121053,6725,0,1763120075,13119.745419890001,30841.13709684,53294.39532912001 2025-11-14,11:34:37.000,318,11121072,6284,0,1763120076,13119.4827038,29457.611400869995,53294.185715520005 2025-11-14,11:34:38.000,318,11121124,6365,0,1763120077,13119.24019664,29457.738285209998,53293.98308904 2025-11-14,11:34:39.000,318,11121066,6565,0,1763120078,13118.957271619998,28996.358628450005,53293.82238528001 2025-11-14,11:34:41.000,318,11120954,6565,0,1763120080,13118.499202539992,30841.7856168,53293.563861840004 2025-11-14,11:34:42.000,318,11121016,6245,0,1763120081,13118.29711323999,32686.98703299,53293.2354672 2025-11-14,11:34:43.000,318,11120933,6605,0,1763120082,13118.0007156,31764.636569010006,53293.22149296001 2025-11-14,11:34:44.000,318,11121085,6765,0,1763120083,13117.737999509998,25767.356600219995,53293.0258536 2025-11-14,11:34:45.000,318,11121005,6645,0,1763120084,13117.508964970002,24844.85105538,53292.70444608 2025-11-14,11:34:46.000,318,11121090,6084,0,1763120085,13117.266457810001,28996.922558849998,53292.578677920006 2025-11-14,11:34:47.000,318,11120918,6245,0,1763120086,13117.091313749996,28535.43011601,53292.3271416 2025-11-14,11:34:48.000,318,11121036,5405,0,1763120087,13116.808388729994,31303.623467009995,53292.14547648001 2025-11-14,11:34:49.000,318,11121081,6805,0,1763120088,13116.633244669989,33149.00816057999,53291.99175984 2025-11-14,11:34:50.000,318,11121059,6805,0,1763120089,13116.417682749998,29458.450247340006,53291.85201744 2025-11-14,11:34:51.000,318,11121057,6685,0,1763120090,13116.289692860002,26229.462317369995,53291.719262160004 2025-11-14,11:34:52.000,318,11120913,5805,0,1763120091,13116.060658319991,22538.98899369,53291.41182888 2025-11-14,11:34:53.000,318,11120805,6965,0,1763120092,13115.831623779995,33610.620438629994,53291.22317664 2025-11-14,11:34:54.000,318,11121050,6084,0,1763120093,13115.70363389,26690.905416299996,53291.07644712 2025-11-14,11:34:55.000,318,11121023,6885,0,1763120094,13115.501544589999,24384.33844161,53291.00657592 2025-11-14,11:34:56.000,318,11121019,6525,0,1763120095,13115.245564809993,27613.671778949996,53290.7899752 2025-11-14,11:34:57.000,318,11120950,5805,0,1763120096,13115.137783849998,25307.28808164,53290.60132296 2025-11-14,11:34:58.000,318,11121079,6605,0,1763120097,13115.124311229993,34533.859092989995,53290.53843888001 2025-11-14,11:34:59.000,318,11121115,6525,0,1763120098,13114.814440969996,28536.71305767,53290.3358124 2025-11-14,11:35:00.000,318,11121170,6365,0,1763120099,13114.814440969996,26230.110837329994,53290.231005600006 2025-11-14,11:35:01.000,318,11121024,6645,0,1763120100,13114.693187389996,28998.19140225,53289.874662480004 2025-11-14,11:35:02.000,318,11120948,5445,0,1763120101,13114.51804332999,30843.569046689998,53289.80479128 2025-11-14,11:35:03.000,318,11120976,5325,0,1763120102,13114.46415285,29459.768434650003,53289.65107464001 2025-11-14,11:35:04.000,318,11121153,6645,0,1763120103,13114.49783439999,30382.73922207,53289.42049968 2025-11-14,11:35:05.000,318,11121105,5965,0,1763120104,13114.349635579994,24385.409909370006,53289.45543528 2025-11-14,11:35:06.000,318,11121102,6165,0,1763120105,13114.329426649994,28998.839922209998,53289.3576156 2025-11-14,11:35:07.000,318,11121107,6885,0,1763120106,13114.262063549999,33612.17124723,53289.18992472 2025-11-14,11:35:08.000,318,11121091,6605,0,1763120107,13114.29574509999,27153.687849930007,53288.973324 2025-11-14,11:35:09.000,318,11121166,6084,0,1763120108,13114.262063549999,25308.38774592,53288.87550432 2025-11-14,11:35:10.000,318,11121103,6645,0,1763120109,13114.248590929994,34073.78352528,53288.76371040001 2025-11-14,11:35:11.000,318,11121041,6324,0,1763120110,13114.302481409999,27153.91342209,53288.59601952001 2025-11-14,11:35:12.000,318,11120975,6685,0,1763120111,13114.3631082,28538.277964530003,53288.61698088 2025-11-14,11:35:13.000,318,11121250,5325,0,1763120112,13114.410262369995,28077.060437759996,53288.44230288 2025-11-14,11:35:14.000,318,11121199,5884,0,1763120113,13114.42373499,34997.142014850004,53288.25365064 2025-11-14,11:35:15.000,318,11121033,6805,0,1763120114,13114.48436178,34074.60827349,53288.21172792001 2025-11-14,11:35:16.000,318,11121164,6284,0,1763120115,13114.531515949995,26232.091642860003,53288.14185672001 2025-11-14,11:35:17.000,318,11121187,6605,0,1763120116,13114.632560599995,33152.17321995,53288.14185672001 2025-11-14,11:35:18.000,318,11121203,6565,0,1763120117,13114.69992369999,29923.072503899995,53287.8903204 2025-11-14,11:35:19.000,318,11121146,6365,0,1763120118,13114.74707787,27616.5266766,53287.84839768 2025-11-14,11:35:20.000,318,11121205,5884,0,1763120119,13114.780759419991,28539.180253169994,53287.813462080005 2025-11-14,11:35:21.000,318,11121238,6725,0,1763120120,13114.928958240002,26232.817703249995,53287.694681040004 2025-11-14,11:35:22.000,318,11121012,5445,0,1763120121,13115.003057649992,30384.96674715,53287.65275832 2025-11-14,11:35:23.000,318,11121249,6124,0,1763120122,13115.090629680002,27155.647508070004,53287.67371968 2025-11-14,11:35:24.000,318,11120917,5525,0,1763120123,13115.144520159993,33614.758277939996,53287.547951520006 2025-11-14,11:35:25.000,318,11121119,6605,0,1763120124,13115.245564809993,28540.005001380006,53287.49205456001 2025-11-14,11:35:26.000,318,11121255,6725,0,1763120125,13115.312927909989,27156.218487599996,53287.42218336001 2025-11-14,11:35:27.000,318,11121124,6365,0,1763120126,13115.454390419989,29001.800556810005,53287.429170480005 2025-11-14,11:35:28.000,318,11121196,6045,0,1763120127,13115.65647971999,32231.27487675,53287.45711896 2025-11-14,11:35:29.000,318,11121099,6805,0,1763120128,13115.68342496,26233.931465789996,53287.35231216001 2025-11-14,11:35:30.000,318,11120994,6284,0,1763120129,13115.78446961,29924.96167074,53287.33135080001 2025-11-14,11:35:31.000,318,11120996,6565,0,1763120130,13115.973086289996,28541.132862180006,53287.33135080001 2025-11-14,11:35:32.000,318,11120941,6685,0,1763120131,13116.060658319991,30386.609194439996,53287.20558264001 2025-11-14,11:35:33.000,318,11121033,6805,0,1763120132,13116.208857140002,29464.082502210003,53287.212569760006 2025-11-14,11:35:34.000,318,11121046,5245,0,1763120133,13116.323374409993,29003.020056299996,53287.24750536 2025-11-14,11:35:35.000,318,11121099,6685,0,1763120134,13116.498518469998,28080.274841039994,53287.30340232001 2025-11-14,11:35:36.000,318,11121205,5845,0,1763120135,13116.572617879989,30387.398696999997,53287.21955688 2025-11-14,11:35:37.000,318,11121108,5245,0,1763120136,13116.69387145999,31771.629305969996,53287.20558264001 2025-11-14,11:35:38.000,318,11120960,6084,0,1763120137,13116.85554289999,30387.596072639994,53287.11475008001 2025-11-14,11:35:39.000,318,11121020,6124,0,1763120138,13116.94311493,33156.00794667,53287.212569760006 2025-11-14,11:35:40.000,318,11121024,6324,0,1763120139,13117.091313749996,28081.32516141,53287.142698560005 2025-11-14,11:35:42.000,318,11121122,6485,0,1763120141,13117.434865559997,32695.15697466,53287.24051824 2025-11-14,11:35:43.000,318,11120995,6885,0,1763120142,13117.549382830002,28081.83269877,53287.26846672 2025-11-14,11:35:44.000,318,11121030,5925,0,1763120143,13117.785153679994,27159.249613499996,53287.40820912 2025-11-14,11:35:45.000,318,11121184,6245,0,1763120144,13117.899670949999,27159.496333050003,53287.30340232001 2025-11-14,11:35:46.000,318,11120948,5165,0,1763120145,13118.08155132,28082.31203961,53287.24750536 2025-11-14,11:35:47.000,318,11121156,6405,0,1763120146,13118.330794789996,27159.736003469996,53287.261479600005 2025-11-14,11:35:48.000,318,11120966,6005,0,1763120147,13118.499202539992,26698.56782061,53287.37327352001 2025-11-14,11:35:49.000,318,11120967,6445,0,1763120148,13118.674346599997,24853.267716600007,53287.380260640006 2025-11-14,11:35:50.000,318,11121024,6165,0,1763120149,13118.869699589988,30851.22440187,53287.526990160004 2025-11-14,11:35:51.000,318,11121002,6284,0,1763120150,13119.031371029989,27160.48321125,53287.48506744 2025-11-14,11:35:52.000,318,11121146,6725,0,1763120151,13119.37492283999,23469.74906976,53287.6108356 2025-11-14,11:35:53.000,318,11121086,6205,0,1763120152,13119.529857969996,29006.389540439995,53287.55493864 2025-11-14,11:35:54.000,318,11121168,6205,0,1763120153,13119.738683579992,29929.339180470008,53287.62480984 2025-11-14,11:35:55.000,318,11121108,6205,0,1763120154,13119.940772879992,29006.622161730003,53287.73660376001 2025-11-14,11:35:56.000,318,11121081,6485,0,1763120155,13120.203488969993,32236.477134689994,53287.862371920004 2025-11-14,11:35:57.000,318,11121158,6405,0,1763120156,13120.47967768,26238.781267230006,53287.84141056 2025-11-14,11:35:58.000,318,11120905,5845,0,1763120157,13120.648085429995,32236.984672050006,53287.9601916 2025-11-14,11:35:59.000,318,11121038,6405,0,1763120158,13121.005109860002,31314.401586780004,53288.05801128 2025-11-14,11:36:00.000,318,11121141,6365,0,1763120159,13121.173517609997,26700.830591339996,53288.19076656001 2025-11-14,11:36:01.000,318,11121072,6165,0,1763120160,13121.409288459989,26239.549622399994,53288.16980520001 2025-11-14,11:36:02.000,318,11121085,7125,0,1763120161,13121.665268239994,33160.519389869994,53288.365444560004 2025-11-14,11:36:03.000,318,11121126,6245,0,1763120162,13121.847148609995,27624.090393089995,53288.54012256 2025-11-14,11:36:04.000,318,11121077,6885,0,1763120163,13122.170491489996,27624.435800460007,53288.4143544 2025-11-14,11:36:05.000,318,11121197,6565,0,1763120164,13122.345635550002,29931.446870340005,53288.56108392 2025-11-14,11:36:06.000,318,11121082,5445,0,1763120165,13122.574670089998,33622.73084397,53288.81262024001 2025-11-14,11:36:07.000,318,11121260,5965,0,1763120166,13122.85085879999,25779.551595120007,53288.80563312 2025-11-14,11:36:08.000,318,11121250,5445,0,1763120167,13123.005793929995,24857.067197669996,53289.001272479996 2025-11-14,11:36:09.000,318,11121105,6685,0,1763120168,13123.268510019996,26241.375347070003,53289.13402776 2025-11-14,11:36:10.000,318,11121151,6605,0,1763120169,13123.470599319997,33162.18298455,53289.24582168001 2025-11-14,11:36:11.000,318,11121259,6645,0,1763120170,13123.766996959988,27164.50121535,53289.43447392001 2025-11-14,11:36:12.000,318,11121185,6245,0,1763120171,13124.043185669994,29933.173907189994,53289.441461040005 2025-11-14,11:36:13.000,318,11121093,6084,0,1763120172,13124.245274969995,26703.523359,53289.51133224001 2025-11-14,11:36:14.000,318,11121163,6765,0,1763120173,13124.568617849996,29472.146706929998,53289.706971600004 2025-11-14,11:36:15.000,318,11120969,6885,0,1763120174,13124.743761910002,28549.725751649996,53289.8816496 2025-11-14,11:36:16.000,318,11121072,5325,0,1763120175,13125.114258959999,31318.236313500005,53290.03536624001 2025-11-14,11:36:17.000,318,11121262,6205,0,1763120176,13125.383711359995,26704.608925020002,53290.13318592001 2025-11-14,11:36:18.000,318,11121206,6525,0,1763120177,13125.632954829991,30857.251408020005,53290.279915440005 2025-11-14,11:36:19.000,318,11121125,6685,0,1763120178,13125.888934609997,29011.873763580006,53290.398696480006 2025-11-14,11:36:20.000,318,11121010,5405,0,1763120179,13126.185332249988,26243.673363449998,53290.55241312 2025-11-14,11:36:21.000,318,11121041,6725,0,1763120180,13126.434575719999,29012.41654659,53290.74805248 2025-11-14,11:36:23.000,318,11121127,6725,0,1763120182,13127.081261480002,29474.141610720006,53290.999588800005 2025-11-14,11:36:24.000,318,11121062,6284,0,1763120183,13127.384395429988,23937.649171769997,53291.167279680005 2025-11-14,11:36:25.000,318,11121230,6405,0,1763120184,13127.660584139994,24399.06407418,53291.3489448 2025-11-14,11:36:26.000,318,11121177,6885,0,1763120185,13127.90982760999,28090.481981279998,53291.43977736 2025-11-14,11:36:27.000,318,11121120,6405,0,1763120186,13128.253379419992,29474.902916759995,53291.64939096 2025-11-14,11:36:28.000,318,11121157,6925,0,1763120187,13128.677766949993,30859.37319615,53291.77515912 2025-11-14,11:36:29.000,318,11121067,6045,0,1763120188,13128.92701041999,25784.09123484,53292.04066968 2025-11-14,11:36:30.000,318,11121159,6725,0,1763120189,13129.25035329999,32243.822328149996,53292.124515120006 2025-11-14,11:36:31.000,318,11121089,7005,0,1763120190,13129.519805700002,28091.384269920003,53292.26425752001 2025-11-14,11:36:32.000,318,11121006,5325,0,1763120191,13129.802730719988,31782.731685720006,53292.42496128 2025-11-14,11:36:33.000,318,11121106,6525,0,1763120192,13130.16649145999,31783.055945700005,53292.51579384 2025-11-14,11:36:34.000,318,11121121,5845,0,1763120193,13130.49657065,27630.378217050005,53292.7114332 2025-11-14,11:36:35.000,318,11121070,6284,0,1763120194,13130.766023049997,25323.501080639995,53292.86514984001 2025-11-14,11:36:36.000,318,11121147,6845,0,1763120195,13131.028739139998,31783.42954959,53293.0957248 2025-11-14,11:36:37.000,318,11121144,6245,0,1763120196,13131.36555463999,32244.837402870005,53293.27040280001 2025-11-14,11:36:38.000,318,11121133,7005,0,1763120197,13131.621534419995,29015.088166860005,53293.396170960004 2025-11-14,11:36:39.000,318,11121046,5125,0,1763120198,13131.884250509996,27169.555441560005,53293.53591336001 2025-11-14,11:36:40.000,318,11121198,6165,0,1763120199,13132.099812430002,26246.86661934,53293.60578456001 2025-11-14,11:36:41.000,318,11121036,5565,0,1763120200,13132.349055899998,33168.1394994,53293.85732088 2025-11-14,11:36:42.000,318,11121165,6605,0,1763120201,13132.60503567999,33629.75882658,53294.05994736001 2025-11-14,11:36:44.000,318,11121068,6245,0,1763120203,13133.265194059997,32245.676249340002,53294.3184708 2025-11-14,11:36:45.000,318,11121063,6525,0,1763120204,13133.494228599993,25785.980401680004,53294.618916960004 2025-11-14,11:36:46.000,318,11121043,6605,0,1763120205,13133.78388992999,29477.334866610006,53294.758659360006 2025-11-14,11:36:47.000,318,11121195,6645,0,1763120206,13134.09376019,27170.196912390005,53294.87744040001 2025-11-14,11:36:48.000,318,11121209,6685,0,1763120207,13134.423839379997,30861.882686430006,53294.98923432 2025-11-14,11:36:49.000,318,11121095,5565,0,1763120208,13134.700028089988,27170.359042380005,53295.17788656 2025-11-14,11:36:50.000,318,11121022,6324,0,1763120209,13135.04357989999,28554.674240909997,53295.32461608 2025-11-14,11:36:51.000,318,11121158,6405,0,1763120210,13135.28608705999,31784.71249125,53295.55519104 2025-11-14,11:36:52.000,318,11121088,6284,0,1763120211,13135.643111489997,28093.625893260003,53295.66698496001 2025-11-14,11:36:53.000,318,11121157,7085,0,1763120212,13135.899091269988,26709.219056040005,53295.82768872 2025-11-14,11:36:54.000,318,11121095,6045,0,1763120213,13136.33021511,33630.68931174,53295.9953796 2025-11-14,11:36:55.000,318,11121109,5765,0,1763120214,13136.646821679991,24402.384214410005,53296.128134880004 2025-11-14,11:36:56.000,318,11121058,6245,0,1763120215,13136.923010389997,29016.476845469995,53296.21198032 2025-11-14,11:36:57.000,318,11121063,6645,0,1763120216,13137.239616959989,33169.373097150004,53296.45652952001 2025-11-14,11:36:58.000,318,11121306,6205,0,1763120217,13137.536014599995,28555.153581749997,53296.52640072001 2025-11-14,11:36:59.000,318,11121062,5325,0,1763120218,13137.926720579992,28555.146532619998,53296.69409160001 2025-11-14,11:37:00.000,318,11121215,6685,0,1763120219,13138.297217629988,29016.843400230005,53296.87575672 2025-11-14,11:37:01.000,318,11121057,6885,0,1763120220,13138.58014264999,29478.124369170007,53297.09934456001 2025-11-14,11:37:02.000,318,11121131,6605,0,1763120221,13138.90348552999,29016.772908929997,53297.24607408001 2025-11-14,11:37:03.000,318,11121247,6605,0,1763120222,13139.388499849993,29478.272400899994,53297.37882936 2025-11-14,11:37:04.000,318,11121047,6324,0,1763120223,13139.745524279999,24402.630933959997,53297.61639144 2025-11-14,11:37:05.000,318,11121235,6525,0,1763120224,13140.055394539995,29478.314695680005,53297.70023688001 2025-11-14,11:37:06.000,318,11121088,5285,0,1763120225,13140.351792180001,29017.047825,53297.96574744001 2025-11-14,11:37:07.000,318,11121189,6845,0,1763120226,13140.782916019998,31785.565435979996,53298.07754136 2025-11-14,11:37:08.000,318,11121082,6245,0,1763120227,13141.173621999995,29939.905826340007,53298.1963224 2025-11-14,11:37:09.000,318,11121082,6205,0,1763120228,13141.44981071,32708.472781229997,53298.475807200004 2025-11-14,11:37:10.000,318,11121099,5605,0,1763120229,13141.793362520002,29478.568464359996,53298.65747232001 2025-11-14,11:37:11.000,318,11121060,6405,0,1763120230,13142.130178019994,30862.693336380005,53298.74830488 2025-11-14,11:37:12.000,318,11120894,5245,0,1763120231,13142.534356619995,34092.724537589995,53298.97189272001 2025-11-14,11:37:13.000,318,11121125,6765,0,1763120232,13142.837490569997,34092.80912715,53299.18849344001 2025-11-14,11:37:15.000,318,11121148,6324,0,1763120234,13143.612166219995,30401.546300910006,53299.37015856 2025-11-14,11:37:16.000,318,11121112,6284,0,1763120235,13143.895091239996,33170.06391189,53299.69156608001 2025-11-14,11:37:17.000,318,11121174,6245,0,1763120236,13144.238643049997,31785.805106400003,53299.985025120004 2025-11-14,11:37:18.000,318,11121215,5965,0,1763120237,13144.582194859999,32247.043780559994,53300.04092208 2025-11-14,11:37:19.000,318,11121072,6405,0,1763120238,13144.9459556,29478.554366099997,53300.14572888001 2025-11-14,11:37:20.000,318,11121184,6324,0,1763120239,13145.208671690001,29939.99746503,53300.35534248 2025-11-14,11:37:21.000,318,11121108,5405,0,1763120240,13145.572432429988,29017.125365429994,53300.557968960005 2025-11-14,11:37:22.000,318,11121193,6885,0,1763120241,13145.868830069994,26710.015607730005,53300.7116856 2025-11-14,11:37:23.000,318,11121056,6365,0,1763120242,13146.212381879996,30401.391220050005,53300.87937648 2025-11-14,11:37:24.000,318,11121097,6765,0,1763120243,13146.441416419992,26709.93101817,53301.179822640006 2025-11-14,11:37:25.000,318,11121034,6605,0,1763120244,13146.677187269997,25786.939083360005,53301.22174536001 2025-11-14,11:37:26.000,318,11121022,6084,0,1763120245,13146.811913469988,26248.45267359,53301.515204400006 2025-11-14,11:37:27.000,318,11121116,6365,0,1763120246,13147.014002769989,29016.864547620004,53301.64097256 2025-11-14,11:37:28.000,318,11121099,6565,0,1763120247,13147.269982549995,27632.556398219996,53301.829624800004 2025-11-14,11:37:29.000,318,11121114,5965,0,1763120248,13147.5057534,28093.914907590006,53301.997315680004 2025-11-14,11:37:30.000,318,11121146,6165,0,1763120249,13147.687633770001,26709.73364253,53302.19295504 2025-11-14,11:37:31.000,318,11121172,5525,0,1763120250,13147.882986759992,35476.7295744,53302.34667168001 2025-11-14,11:37:32.000,318,11121085,6645,0,1763120251,13148.091812369988,29939.68730331,53302.521349680006 2025-11-14,11:37:33.000,318,11121175,6765,0,1763120252,13148.266956429994,27632.380169969998,53302.59122088001 2025-11-14,11:37:34.000,318,11121187,5765,0,1763120253,13148.37473738999,29939.560418969995,53302.73096328001 2025-11-14,11:37:35.000,318,11121033,7125,0,1763120254,13148.56335407,27170.993464080006,53302.954551120005 2025-11-14,11:37:36.000,318,11121017,6645,0,1763120255,13148.62398086,28555.28751522,53303.13621624 2025-11-14,11:37:37.000,318,11121113,6605,0,1763120256,13148.812597539996,26709.684298620006,53303.30390712 2025-11-14,11:37:38.000,318,11121162,5485,0,1763120257,13148.879960639992,29478.103221779995,53303.4366624 2025-11-14,11:37:39.000,318,11121199,6885,0,1763120258,13149.001214219992,31323.946108799995,53303.576404800006 2025-11-14,11:37:40.000,318,11121144,6005,0,1763120259,13149.088786250002,35476.616788319996,53303.71614720001 2025-11-14,11:37:41.000,318,11121027,6645,0,1763120260,13149.277402929998,29939.764843740006,53303.84890248 2025-11-14,11:37:42.000,318,11121036,6084,0,1763120261,13149.398656509999,30401.214991800007,53304.05152896001 2025-11-14,11:37:43.000,318,11120990,5405,0,1763120262,13149.54011902,29939.926973730006,53304.1353744 2025-11-14,11:37:44.000,318,11121093,6005,0,1763120263,13149.68158153,30401.27843397,53304.414859200006 2025-11-14,11:37:45.000,318,11121108,6365,0,1763120264,13149.70179046,30862.665139859993,53304.463769040005 2025-11-14,11:37:46.000,318,11121197,6725,0,1763120265,13149.769153559995,28094.28851148,53304.56857584 2025-11-14,11:37:47.000,318,11121101,6485,0,1763120266,13149.937561309991,31324.3690566,53304.77818944 2025-11-14,11:37:48.000,318,11121240,6124,0,1763120267,13150.079023819992,28555.689315630007,53304.94588032 2025-11-14,11:37:49.000,318,11121127,6725,0,1763120268,13150.240695259992,29940.067956330007,53305.14151968 2025-11-14,11:37:50.000,318,11121094,6165,0,1763120269,13150.368685150002,28094.351953649995,53305.218378 2025-11-14,11:37:51.000,318,11121263,6885,0,1763120270,13150.469729799988,31785.727565969995,53305.421004480006 2025-11-14,11:37:52.000,318,11120958,6284,0,1763120271,13150.597719689998,29478.730594349996,53305.49087568001 2025-11-14,11:37:53.000,318,11121158,6245,0,1763120272,13150.766127439994,28094.47883799,53305.686515040004 2025-11-14,11:37:54.000,318,11121160,6605,0,1763120273,13150.867172089995,33631.70438646,53305.83324456 2025-11-14,11:37:55.000,318,11120979,6124,0,1763120274,13150.968216739995,29017.350937590003,53306.02888392 2025-11-14,11:37:56.000,318,11121132,5485,0,1763120275,13151.069261389996,27633.254262090006,53306.189587680004 2025-11-14,11:37:57.000,318,11120986,6124,0,1763120276,13151.298295929992,33631.85946732,53306.238497520004 2025-11-14,11:37:58.000,318,11121175,6765,0,1763120277,13151.439758439992,34093.415352330005,53306.38522704 2025-11-14,11:37:59.000,318,11121085,6925,0,1763120278,13151.567748330002,25787.848421129995,53306.62278912 2025-11-14,11:38:00.000,318,11121214,6165,0,1763120279,13151.554275709997,28094.979326219996,53306.7206088 2025-11-14,11:38:01.000,318,11121171,6645,0,1763120280,13151.689001909988,29017.971261030005,53306.81842848 2025-11-14,11:38:02.000,318,11121195,5605,0,1763120281,13151.796782869998,27172.262307480007,53307.11887464001 2025-11-14,11:38:03.000,318,11121138,5565,0,1763120282,13151.897827519999,27633.719504670007,53307.18874584001 2025-11-14,11:38:04.000,318,11121010,6284,0,1763120283,13151.924772759994,29940.977294099997,53307.33547536001 2025-11-14,11:38:05.000,318,11121137,6165,0,1763120284,13152.025817409994,32709.812115930006,53307.489192 2025-11-14,11:38:06.000,318,11121041,6565,0,1763120285,13152.09991682,28557.04979772,53307.58701168 2025-11-14,11:38:07.000,318,11121261,6645,0,1763120286,13152.187488849995,30402.765800399997,53307.698805600005 2025-11-14,11:38:08.000,318,11121056,5325,0,1763120287,13152.355896599991,28557.275369879993,53307.817586640005 2025-11-14,11:38:09.000,318,11121065,6045,0,1763120288,13152.27506087999,31326.067896930006,53308.09008432 2025-11-14,11:38:10.000,318,11121111,6925,0,1763120289,13152.33568766999,28557.35995944,53308.13899416 2025-11-14,11:38:11.000,318,11121174,6124,0,1763120290,13152.490622799996,29480.337795989995,53308.30668504 2025-11-14,11:38:12.000,318,11121047,5725,0,1763120291,13152.483886490001,29941.837287960007,53308.488350160005 2025-11-14,11:38:13.000,318,11121075,6525,0,1763120292,13152.524304350001,29942.147449680007,53308.711938 2025-11-14,11:38:14.000,318,11121153,6005,0,1763120293,13152.571458519997,27173.566396530005,53308.704950880005 2025-11-14,11:38:15.000,318,11121132,6605,0,1763120294,13152.645557930002,31788.046729740003,53308.84469328001 2025-11-14,11:38:16.000,318,11121276,6205,0,1763120295,13152.672503169997,29019.500922239997,53308.97744856 2025-11-14,11:38:17.000,318,11121205,6005,0,1763120296,13152.706184720002,31788.265252769997,53309.08225536001 2025-11-14,11:38:18.000,318,11121138,6365,0,1763120297,13152.753338889997,28096.762756109994,53309.11719096 2025-11-14,11:38:19.000,318,11120944,6205,0,1763120298,13152.807229370002,27174.09508128,53309.35475304 2025-11-14,11:38:20.000,318,11121156,5605,0,1763120299,13152.793756749998,28097.094065219993,53309.43161136 2025-11-14,11:38:21.000,318,11121086,6084,0,1763120300,13152.854383539998,28097.122261740005,53309.6901348 2025-11-14,11:38:22.000,318,11121115,6445,0,1763120301,13152.820701989993,28097.079966959995,53309.80192872001 2025-11-14,11:38:23.000,318,11121078,6205,0,1763120302,13152.894801399998,30404.429395080006,53309.8648128 2025-11-14,11:38:24.000,318,11120916,5365,0,1763120303,13152.915010329998,29020.170589589994,53309.95564536 2025-11-14,11:38:25.000,318,11121132,5845,0,1763120304,13152.928482949988,27635.947029749994,53310.22115592 2025-11-14,11:38:26.000,318,11120929,7005,0,1763120305,13153.049736529989,24867.246141390002,53310.27705288001 2025-11-14,11:38:27.000,318,11121027,6765,0,1763120306,13152.941955569993,29020.12124568,53310.46570512 2025-11-14,11:38:28.000,318,11121013,6685,0,1763120307,13153.029527599989,30865.992329219996,53310.51461496 2025-11-14,11:38:29.000,318,11121046,5445,0,1763120308,13153.083418079994,25328.696289450003,53310.619421760006 2025-11-14,11:38:30.000,318,11121121,6645,0,1763120309,13153.157517489999,27174.673109940006,53310.7731384 2025-11-14,11:38:31.000,318,11121073,6845,0,1763120310,13153.123835939994,31327.703295090003,53310.82903536001 2025-11-14,11:38:32.000,318,11121096,6124,0,1763120311,13153.13057224999,26252.012484239996,53310.98973912 2025-11-14,11:38:33.000,318,11121070,6365,0,1763120312,13153.21140796999,30404.915785050005,53311.09454592001 2025-11-14,11:38:34.000,318,11121119,6765,0,1763120313,13153.19793535,31789.604587470007,53311.19935272 2025-11-14,11:38:35.000,318,11121263,6925,0,1763120314,13153.224880589994,35019.60759216,53311.28319816001 2025-11-14,11:38:36.000,318,11121124,6284,0,1763120315,13153.184462729994,26713.75164663,53311.44390192 2025-11-14,11:38:37.000,318,11121212,5445,0,1763120316,13153.19793535,28559.643877559996,53311.51377312 2025-11-14,11:38:38.000,318,11121160,6205,0,1763120317,13153.245089519995,34096.932868200005,53311.52774736001 2025-11-14,11:38:39.000,318,11121022,6165,0,1763120318,13153.245089519995,29482.69220541,53311.78627080001 2025-11-14,11:38:40.000,318,11121185,6685,0,1763120319,13153.19793535,30867.134288279995,53311.89806472 2025-11-14,11:38:41.000,318,11121249,6645,0,1763120320,13153.224880589994,29021.411236469998,53311.905051839996 2025-11-14,11:38:42.000,318,11121031,6565,0,1763120321,13153.23161689999,29944.530055619995,53312.02383288 2025-11-14,11:38:43.000,318,11121229,6124,0,1763120322,13153.19793535,25330.099066320006,53312.0657556 2025-11-14,11:38:44.000,318,11121189,6685,0,1763120323,13153.184462729994,24868.825146510004,53312.205498 2025-11-14,11:38:46.000,318,11121311,5925,0,1763120325,13153.21140796999,30406.501839300006,53312.53389264001 2025-11-14,11:38:47.000,318,11121232,5485,0,1763120326,13153.25182582999,23484.918797520004,53312.443060080004 2025-11-14,11:38:48.000,318,11121182,5445,0,1763120327,13153.27203475999,35021.17249902,53312.631712320006 2025-11-14,11:38:49.000,318,11121092,6245,0,1763120328,13153.19793535,27638.245046130003,53312.70857064 2025-11-14,11:38:50.000,318,11121009,6485,0,1763120329,13153.25856214,30868.565261669995,53312.68760928 2025-11-14,11:38:51.000,318,11121213,6725,0,1763120330,13153.21814428,28100.026503300003,53312.91818424001 2025-11-14,11:38:52.000,318,11121092,5445,0,1763120331,13153.29898,25331.30446755,53313.00901680001 2025-11-14,11:38:53.000,318,11121262,6365,0,1763120332,13153.285507379995,31330.339669709996,53313.02299104 2025-11-14,11:38:54.000,318,11121164,6405,0,1763120333,13153.29224368999,31791.90965298,53313.12081072 2025-11-14,11:38:55.000,318,11121071,6725,0,1763120334,13153.245089519995,33176.372883239994,53313.19766904 2025-11-14,11:38:56.000,318,11121138,5765,0,1763120335,13153.33266154999,31792.135225139995,53313.42125688001 2025-11-14,11:38:57.000,318,11121216,5605,0,1763120336,13153.29224368999,30869.256076410005,53313.37933416 2025-11-14,11:38:58.000,318,11121036,5405,0,1763120337,13153.366343099995,29946.595450709996,53313.43523112 2025-11-14,11:38:59.000,318,11121122,5965,0,1763120338,13153.35287047999,30869.354764229996,53313.42125688001 2025-11-14,11:39:00.000,318,11121240,6124,0,1763120339,13153.37981572,29946.581352449997,53313.57497352 2025-11-14,11:39:01.000,318,11121319,6485,0,1763120340,13153.33266154999,31331.213761830004,53313.735677280005 2025-11-14,11:39:02.000,318,11121275,5925,0,1763120341,13153.40002465,34099.94989584001,53313.735677280005 2025-11-14,11:39:03.000,318,11121052,6205,0,1763120342,13153.39328833999,31331.298351389996,53313.75663864001 2025-11-14,11:39:04.000,318,11121182,6124,0,1763120343,13153.386552029995,33177.08484537,53313.8125356 2025-11-14,11:39:05.000,318,11121130,6445,0,1763120344,13153.43370619999,30408.49674309,53313.79856136001 2025-11-14,11:39:06.000,318,11121082,6605,0,1763120345,13153.447178819995,30408.405104399993,53313.99420072001 2025-11-14,11:39:07.000,318,11121107,6005,0,1763120346,13153.467387749995,29947.02544764,53313.82650984001 2025-11-14,11:39:08.000,318,11121102,5405,0,1763120347,13153.47412405999,29024.216790210005,53313.9173424 2025-11-14,11:39:09.000,318,11121015,6685,0,1763120348,13153.44044251,30408.50379222,53313.95926512 2025-11-14,11:39:10.000,318,11121209,6925,0,1763120349,13153.548223469996,27639.746510819998,53314.09202040001 2025-11-14,11:39:11.000,318,11121088,6124,0,1763120350,13153.53475084999,31331.488677899993,53314.07804616 2025-11-14,11:39:12.000,318,11121151,6885,0,1763120351,13153.55495977999,27639.690117780003,53314.126956 2025-11-14,11:39:13.000,318,11121170,5325,0,1763120352,13153.53475084999,27178.486689269994,53314.21778856 2025-11-14,11:39:14.000,318,11121040,6284,0,1763120353,13153.689685979996,33177.27517188,53314.336569600004 2025-11-14,11:39:15.000,318,11121026,6245,0,1763120354,13153.608850259996,27639.809952990006,53314.21778856 2025-11-14,11:39:16.000,318,11121190,6605,0,1763120355,13153.669477049996,32254.459465320004,53314.18285296001 2025-11-14,11:39:17.000,318,11121029,5725,0,1763120356,13153.804203250002,32715.853220339995,53314.20381432 2025-11-14,11:39:18.000,318,11120997,6885,0,1763120357,13153.804203250002,35946.0606498,53314.308621120006 2025-11-14,11:39:19.000,318,11121110,6045,0,1763120358,13153.858093729992,29485.483660890008,53314.24573704 2025-11-14,11:39:20.000,318,11121186,6245,0,1763120359,13153.858093729992,30869.763613770003,53314.119968880004 2025-11-14,11:39:21.000,318,11120874,6245,0,1763120360,13153.911984209997,29024.047611090005,53314.22477568 2025-11-14,11:39:22.000,318,11121181,6525,0,1763120361,13153.905247900002,26716.451463420002,53314.28067264001 2025-11-14,11:39:23.000,318,11121151,6725,0,1763120362,13153.925456830002,26254.987217100002,53314.35054384001 2025-11-14,11:39:24.000,318,11121092,5325,0,1763120363,13153.945665760002,30869.608532910002,53314.32259536 2025-11-14,11:39:25.000,318,11121296,5325,0,1763120364,13154.060183029993,29485.10300787,53314.2666984 2025-11-14,11:39:26.000,318,11121079,6565,0,1763120365,13154.039974099993,26716.380972119994,53314.39945368001 2025-11-14,11:39:27.000,318,11120991,6725,0,1763120366,13154.013028859998,26716.282284300003,53314.42740216001 2025-11-14,11:39:28.000,318,11121189,6965,0,1763120367,13154.120809819993,24870.47464293,53314.39945368001 2025-11-14,11:39:29.000,318,11120985,6765,0,1763120368,13154.141018749993,28562.111073060005,53314.3715052 2025-11-14,11:39:30.000,318,11121214,5325,0,1763120369,13154.080391959993,26716.232940390008,53314.3715052 2025-11-14,11:39:31.000,318,11121342,6124,0,1763120370,13154.147755059988,28100.618630220008,53314.43438928 2025-11-14,11:39:32.000,318,11121263,6645,0,1763120371,13154.181436609993,26716.15539996,53314.406440800005 2025-11-14,11:39:33.000,318,11121248,6045,0,1763120372,13154.242063399994,27638.92176261,53314.46233776 2025-11-14,11:39:34.000,318,11121062,6245,0,1763120373,13154.208381849989,26254.557220169998,53314.357530960006 2025-11-14,11:39:35.000,318,11121104,6084,0,1763120374,13154.221854469994,28561.83615699,53314.308621120006 2025-11-14,11:39:36.000,318,11120842,6485,0,1763120375,13154.289217569989,26715.908680409993,53314.36451808 2025-11-14,11:39:37.000,318,11121078,6324,0,1763120376,13154.309426499989,26715.69015738,53314.4413764 2025-11-14,11:39:38.000,318,11121168,6165,0,1763120377,13154.37005328999,27638.625699149998,53314.4413764 2025-11-14,11:39:39.000,318,11121086,6405,0,1763120378,13154.444152699994,25331.27627103,53314.44836352001 2025-11-14,11:39:40.000,318,11121117,6765,0,1763120379,13154.41047114999,23485.391089230005,53314.36451808 2025-11-14,11:39:41.000,318,11121120,6124,0,1763120380,13154.423943769994,30868.5018195,53314.38547944 2025-11-14,11:39:42.000,318,11121176,6205,0,1763120381,13154.49130686999,23023.792909440002,53314.34355672 2025-11-14,11:39:43.000,318,11121085,6725,0,1763120382,13154.504779489995,32714.21782218,53314.32259536 2025-11-14,11:39:44.000,318,11121068,6205,0,1763120383,13154.55193365999,28099.518965940006,53314.27368552 2025-11-14,11:39:45.000,318,11121212,6365,0,1763120384,13154.61256044999,31329.564265409994,53314.32259536 2025-11-14,11:39:47.000,318,11121161,6645,0,1763120386,13154.67318723999,27637.533083999995,53314.308621120006 2025-11-14,11:39:48.000,318,11121184,6324,0,1763120387,13154.747286649996,26714.428363109997,53314.23176280001 2025-11-14,11:39:49.000,318,11121232,6124,0,1763120388,13154.814649749991,29944.438416930003,53314.35054384001 2025-11-14,11:39:50.000,318,11121154,6205,0,1763120389,13154.76075927,28559.946990149998,53314.2666984 2025-11-14,11:39:51.000,318,11121132,6245,0,1763120390,13154.942639640001,32712.906684,53314.18285296001 2025-11-14,11:39:52.000,318,11121239,6645,0,1763120391,13154.895485469991,29943.916781310007,53314.22477568 2025-11-14,11:39:53.000,318,11121263,6645,0,1763120392,13154.962848570001,25790.745613560008,53314.17586584 2025-11-14,11:39:54.000,318,11121210,6165,0,1763120393,13154.882012850001,31327.844277690005,53314.03612344 2025-11-14,11:39:55.000,318,11120954,6165,0,1763120394,13154.902221780001,29943.402194819995,53314.16189160001 2025-11-14,11:39:56.000,318,11121100,6045,0,1763120395,13154.942639640001,25790.18873229,53314.00817496 2025-11-14,11:39:57.000,318,11121027,6925,0,1763120396,13154.929167019996,29481.585492,53314.09202040001 2025-11-14,11:39:58.000,318,11121020,6324,0,1763120397,13154.895485469991,30865.4706936,53313.98022648 2025-11-14,11:39:59.000,318,11121071,5965,0,1763120398,13154.848331299996,31788.265252769997,53314.07804616 2025-11-14,11:40:00.000,318,11121042,5085,0,1763120399,13154.84159499,31788.004434960007,53313.96625224001 2025-11-14,11:40:01.000,318,11120871,6885,0,1763120400,13154.76075927,30864.906763199993,53313.94529088001 2025-11-14,11:40:02.000,318,11121100,5165,0,1763120401,13154.74055034,34094.811080069994,53313.84747120001 2025-11-14,11:40:03.000,318,11121131,5884,0,1763120402,13154.65971462,27634.2904842,53313.75663864001 2025-11-14,11:40:04.000,318,11121051,7005,0,1763120403,13154.5788789,31786.925918070003,53313.69375456 2025-11-14,11:40:05.000,318,11121048,6365,0,1763120404,13154.41047114999,31786.7919846,53313.67978032001 2025-11-14,11:40:06.000,318,11120990,6405,0,1763120405,13154.255536019999,30402.272361299998,53313.637857600006 2025-11-14,11:40:07.000,318,11121248,5684,0,1763120406,13154.242063399994,33170.599645769995,53313.519076560005 2025-11-14,11:40:08.000,318,11121146,5684,0,1763120407,13154.134282439998,30863.306610689993,53313.56099928001 2025-11-14,11:40:09.000,318,11121078,6565,0,1763120408,13153.952402069997,29478.794036520005,53313.41426976 2025-11-14,11:40:10.000,318,11121010,5605,0,1763120409,13153.898511589992,26248.579557930003,53313.400295520005 2025-11-14,11:40:11.000,318,11121117,7085,0,1763120410,13153.703158600001,30862.495960739994,53313.39330840001 2025-11-14,11:40:12.000,318,11121120,6245,0,1763120411,13153.62232288,30401.003517899997,53313.351385680005 2025-11-14,11:40:13.000,318,11121222,5405,0,1763120412,13153.588641329996,30400.742700090006,53313.21164328 2025-11-14,11:40:14.000,318,11121171,6885,0,1763120413,13153.346134169995,28093.386222839996,53313.19766904 2025-11-14,11:40:15.000,318,11121252,5365,0,1763120414,13153.245089519995,32707.408362600007,53312.98106832 2025-11-14,11:40:16.000,318,11121066,5485,0,1763120415,13153.076681769999,30400.037787089997,53312.93914560001 2025-11-14,11:40:17.000,318,11121159,7165,0,1763120416,13152.915010329998,26247.34596018,53312.75049336001 2025-11-14,11:40:18.000,318,11121143,5965,0,1763120417,13152.834174609998,29477.003557500007,53312.743506239996 2025-11-14,11:40:19.000,318,11121168,5205,0,1763120418,13152.780284129993,27169.816259369996,53312.631712320006 2025-11-14,11:40:20.000,318,11121042,5605,0,1763120419,13152.564722210001,32245.126417199994,53312.58280248001 2025-11-14,11:40:21.000,318,11121100,5605,0,1763120420,13152.490622799996,28553.638018800004,53312.59677672 2025-11-14,11:40:22.000,318,11121099,6685,0,1763120421,13152.355896599991,28553.313758820004,53312.443060080004 2025-11-14,11:40:23.000,318,11121139,6765,0,1763120422,13152.21443408999,29937.382237800004,53312.24742072001 2025-11-14,11:40:24.000,318,11121082,5525,0,1763120423,13152.07297157999,28552.87671276,53312.30331768 2025-11-14,11:40:25.000,318,11121086,6245,0,1763120424,13151.97192692999,29936.832405659996,53312.25440784 2025-11-14,11:40:26.000,318,11121028,6485,0,1763120425,13151.810255489989,29013.882765629998,53312.09370408 2025-11-14,11:40:27.000,318,11121044,5845,0,1763120426,13151.769837629989,27167.955289050005,53311.82819352 2025-11-14,11:40:28.000,318,11121142,5605,0,1763120427,13151.614902499998,31320.280561199994,53311.77928368 2025-11-14,11:40:29.000,318,11121117,6245,0,1763120428,13151.540803089993,30397.28157726,53311.681464 2025-11-14,11:40:30.000,318,11121255,5884,0,1763120429,13151.446494750002,29935.66225008,53311.54870872001 2025-11-14,11:40:31.000,318,11121129,6765,0,1763120430,13151.305032240001,26244.152704289998,53311.46486328 2025-11-14,11:40:32.000,318,11121128,6925,0,1763120431,13151.11641555999,32242.201028249998,53311.37403072 2025-11-14,11:40:33.000,318,11121160,6485,0,1763120432,13151.02210722,32241.85562088,53311.26223680001 2025-11-14,11:40:34.000,318,11121115,6685,0,1763120433,13150.9412715,29473.4085012,53311.21332696001 2025-11-14,11:40:35.000,318,11121122,6324,0,1763120434,13150.846963159995,30857.195014979996,53311.07358456001 2025-11-14,11:40:36.000,318,11121179,6925,0,1763120435,13150.75265481999,29011.30278405,53310.982752 2025-11-14,11:40:37.000,318,11121140,6685,0,1763120436,13150.604455999994,29472.61194951,53310.90589368001 2025-11-14,11:40:38.000,318,11121000,6525,0,1763120437,13150.537092899998,31779.221218980005,53310.7731384 2025-11-14,11:40:39.000,318,11121104,6645,0,1763120438,13150.422575629993,33624.46492995,53310.61243464001 2025-11-14,11:40:40.000,318,11121073,6965,0,1763120439,13150.240695259992,28087.457904509996,53310.549550560005 2025-11-14,11:40:41.000,318,11121161,6685,0,1763120440,13150.038605959991,31317.01681401,53310.3888468 2025-11-14,11:40:42.000,318,11120998,5845,0,1763120441,13149.98471548,34546.540477860006,53310.35391120001 2025-11-14,11:40:43.000,318,11121074,6365,0,1763120442,13149.890407139996,26241.347150550006,53310.29801424 2025-11-14,11:40:44.000,318,11121046,6284,0,1763120443,13149.71526307999,32239.092361920004,53310.06743928001 2025-11-14,11:40:45.000,318,11121126,6485,0,1763120444,13149.567064259994,23472.660360449998,53310.01154232 2025-11-14,11:40:46.000,318,11121135,6845,0,1763120445,13149.439074369999,29008.666409430007,53309.87179992001 2025-11-14,11:40:48.000,318,11121189,6805,0,1763120447,13149.001214219992,30392.48816886,53309.67616056 2025-11-14,11:40:49.000,318,11121172,6205,0,1763120448,13148.785652300001,32698.921210080007,53309.543405280005 2025-11-14,11:40:50.000,318,11121101,6845,0,1763120449,13148.68460765,34082.77821516,53309.41065 2025-11-14,11:40:51.000,318,11121069,6885,0,1763120450,13148.45557310999,29930.029995210003,53309.29885608001 2025-11-14,11:40:52.000,318,11121089,6084,0,1763120451,13148.266956429994,29468.410668030003,53309.18706216 2025-11-14,11:40:53.000,318,11121176,6205,0,1763120452,13148.132230229989,33620.51741715,53309.110203840006 2025-11-14,11:40:54.000,318,11121050,6205,0,1763120453,13147.984031409993,32697.433843649997,53308.97046144 2025-11-14,11:40:55.000,318,11120964,6365,0,1763120454,13147.802151039992,27622.053194520005,53308.73988648 2025-11-14,11:40:56.000,318,11121143,6885,0,1763120455,13147.579852809991,29005.973641770004,53308.69097664 2025-11-14,11:40:57.000,318,11121275,7165,0,1763120456,13147.39797243999,34080.69872181,53308.55822136001 2025-11-14,11:40:58.000,318,11121045,6885,0,1763120457,13147.20261945,26698.610115389994,53308.50931152001 2025-11-14,11:40:59.000,318,11121141,6925,0,1763120458,13147.020739079999,27159.70780695,53308.3975176 2025-11-14,11:41:00.000,318,11121031,5765,0,1763120459,13146.865803949993,30850.385555400004,53308.21585248001 2025-11-14,11:41:01.000,318,11121067,5965,0,1763120460,13146.724341439993,26236.560791280004,53308.04117448 2025-11-14,11:41:02.000,318,11121018,6205,0,1763120461,13146.461625349992,28543.036127280007,53307.9433548 2025-11-14,11:41:03.000,318,11121143,6885,0,1763120462,13146.380789629991,26697.383566770004,53307.8036124 2025-11-14,11:41:04.000,318,11121080,5485,0,1763120463,13146.06418306,24390.27380907,53307.66387 2025-11-14,11:41:05.000,318,11121279,6005,0,1763120464,13145.97661102999,30849.102613740004,53307.6289344 2025-11-14,11:41:06.000,318,11121081,5925,0,1763120465,13145.713894939989,26235.369488309996,53307.433295040006 2025-11-14,11:41:07.000,318,11121080,5325,0,1763120466,13145.532014570003,25773.71491548,53307.33547536001 2025-11-14,11:41:08.000,318,11121024,6565,0,1763120467,13145.208671690001,29925.673632870006,53307.20272008 2025-11-14,11:41:09.000,318,11121185,5805,0,1763120468,13145.00658239,26696.171116409998,53307.04201632001 2025-11-14,11:41:10.000,318,11121226,6365,0,1763120469,13144.79775677999,28541.280893910007,53306.90227392001 2025-11-14,11:41:11.000,318,11121165,6084,0,1763120470,13144.555249619989,29463.892175700006,53306.80445424001 2025-11-14,11:41:12.000,318,11121181,6645,0,1763120471,13144.332951390003,29925.011014649994,53306.741570160004 2025-11-14,11:41:13.000,318,11121118,5445,0,1763120472,13144.103916849992,31308.790479300005,53306.63676336001 2025-11-14,11:41:14.000,318,11121000,5445,0,1763120473,13143.868146,29463.349392689997,53306.38522704 2025-11-14,11:41:15.000,318,11121080,5485,0,1763120474,13143.652584079995,30385.7773971,53306.16862632 2025-11-14,11:41:16.000,318,11121098,6405,0,1763120475,13143.410076919994,28540.188278760004,53306.238497520004 2025-11-14,11:41:17.000,318,11121158,6445,0,1763120476,13143.154097139988,29001.455149440008,53306.10574224 2025-11-14,11:41:19.000,318,11121097,5965,0,1763120478,13142.716236989996,23003.752232850005,53305.72145064 2025-11-14,11:41:20.000,318,11121042,5325,0,1763120479,13142.48046613999,27616.970771790002,53305.756386240006 2025-11-14,11:41:21.000,318,11121280,5325,0,1763120480,13142.25816790999,31768.88014527,53305.4978628 2025-11-14,11:41:22.000,318,11121218,5445,0,1763120481,13142.056078609989,30846.008045669994,53305.4279916 2025-11-14,11:41:23.000,318,11121129,5965,0,1763120482,13141.928088719993,27616.470283560004,53305.33715904 2025-11-14,11:41:24.000,318,11121208,5605,0,1763120483,13141.712526800002,29922.980865210004,53305.15549392001 2025-11-14,11:41:25.000,318,11121049,6685,0,1763120484,13141.510437500001,27154.88620203,53305.15549392001 2025-11-14,11:41:26.000,318,11121261,5725,0,1763120485,13141.294875579995,29000.010077789993,53305.085622720006 2025-11-14,11:41:27.000,318,11121194,6245,0,1763120486,13141.14667676,27154.70997378,53304.93889320001 2025-11-14,11:41:28.000,318,11121069,6885,0,1763120487,13140.910905909994,26693.154088769996,53304.848060640004 2025-11-14,11:41:29.000,318,11121292,6725,0,1763120488,13140.782916019998,27154.25178033,53304.582550080006 2025-11-14,11:41:30.000,318,11121236,6405,0,1763120489,13140.634717200002,26231.62640028,53304.56857584 2025-11-14,11:41:31.000,318,11120998,5445,0,1763120490,13140.412418970001,28076.8348656,53304.42883344 2025-11-14,11:41:32.000,318,11121095,5565,0,1763120491,13140.237274909996,28076.651588220004,53304.2751168 2025-11-14,11:41:33.000,318,11121215,6685,0,1763120492,13140.00150405999,28999.326312179997,53304.31703952001 2025-11-14,11:41:34.000,318,11121126,5325,0,1763120493,13139.893723099995,30844.577072279993,53304.0655032 2025-11-14,11:41:35.000,318,11121173,5965,0,1763120494,13139.705106419999,29921.782513109996,53304.04454184 2025-11-14,11:41:36.000,318,11121179,5565,0,1763120495,13139.509753429993,32689.940618459994,53303.960696400005 2025-11-14,11:41:37.000,318,11121053,5805,0,1763120496,13139.314400440002,26230.921487280008,53303.81396688001 2025-11-14,11:41:38.000,318,11121156,5445,0,1763120497,13139.119047449996,25308.352500270004,53303.744095680006 2025-11-14,11:41:39.000,318,11121115,7045,0,1763120498,13138.9506397,31766.969831039998,53303.66723736001 2025-11-14,11:41:40.000,318,11121031,6005,0,1763120499,13138.815913499995,30844.33035273,53303.59037904 2025-11-14,11:41:41.000,318,11121272,6324,0,1763120500,13138.613824199994,28537.777476300005,53303.56941768001 2025-11-14,11:41:42.000,318,11121146,6205,0,1763120501,13138.472361689994,29921.641530509994,53303.33185560001 2025-11-14,11:41:43.000,318,11121097,5765,0,1763120502,13138.317426559988,28076.418966929996,53303.2270488 2025-11-14,11:41:44.000,318,11121187,6805,0,1763120503,13138.128809879992,28076.35552476,53303.19910032 2025-11-14,11:41:45.000,318,11121211,6965,0,1763120504,13137.960402129997,30844.33740186,53303.13621624 2025-11-14,11:41:46.000,318,11120929,6765,0,1763120505,13137.73136759,28537.974851940002,53303.073332160006 2025-11-14,11:41:47.000,318,11121034,5565,0,1763120506,13137.60337769999,28537.791574560004,53302.856731440006 2025-11-14,11:41:48.000,318,11121064,6324,0,1763120507,13137.455178879994,28999.192378709995,53302.835770080004 2025-11-14,11:41:50.000,318,11121219,5884,0,1763120509,13137.098154449988,29921.958741359995,53302.79384736 2025-11-14,11:41:51.000,318,11121188,6565,0,1763120510,13136.909537769992,29460.60728112,53302.668079200004 2025-11-14,11:41:52.000,318,11121232,5485,0,1763120511,13136.727657399992,27153.998011649994,53302.65410496 2025-11-14,11:41:53.000,318,11121017,7045,0,1763120512,13136.559249649996,32228.73014082,53302.44449136001 2025-11-14,11:41:54.000,318,11121261,5605,0,1763120513,13136.42452344999,32690.152092360004,53302.53532392 2025-11-14,11:41:55.000,318,11121060,5605,0,1763120514,13136.26285200999,27154.25882946,53302.451478480005 2025-11-14,11:41:56.000,318,11121125,6084,0,1763120515,13136.094444259994,29461.08662196,53302.46545272 2025-11-14,11:41:57.000,318,11120995,5805,0,1763120516,13135.952981749993,24847.762346069998,53302.332697440004 2025-11-14,11:41:58.000,318,11121039,5965,0,1763120517,13135.885618649998,30383.923475910007,53302.34667168001 2025-11-14,11:41:59.000,318,11121197,6845,0,1763120518,13135.791310309993,33151.90535301001,53302.19994216 2025-11-14,11:42:00.000,318,11121166,6885,0,1763120519,13135.629638869992,29000.052372570004,53302.20692928001 2025-11-14,11:42:01.000,318,11121150,5325,0,1763120520,13135.609429939992,27154.759317689997,53302.03923840001 2025-11-14,11:42:02.000,318,11121184,5565,0,1763120521,13135.501648979996,31768.175232270005,53302.03923840001 2025-11-14,11:42:03.000,318,11121049,5765,0,1763120522,13135.39386802,32229.491446860004,53301.92744448 2025-11-14,11:42:04.000,318,11121098,5245,0,1763120523,13135.26587812999,29461.819731480005,53301.90648312 2025-11-14,11:42:05.000,318,11121184,6165,0,1763120524,13135.22546026999,26693.767363079998,53301.91347024 2025-11-14,11:42:06.000,318,11121170,5485,0,1763120525,13135.26587812999,32230.048328129997,53301.829624800004 2025-11-14,11:42:07.000,318,11120994,5605,0,1763120526,13135.117679309995,29462.179237110002,53301.80866344 2025-11-14,11:42:08.000,318,11121047,6925,0,1763120527,13135.09073407,28539.723036180003,53301.6898824 2025-11-14,11:42:09.000,318,11121140,5684,0,1763120528,13135.00989835,27155.732097629996,53301.731805120005 2025-11-14,11:42:10.000,318,11121130,5805,0,1763120529,13135.057052519995,24849.270859890006,53301.63398544001 2025-11-14,11:42:11.000,318,11121137,6925,0,1763120530,13134.895381079994,29001.335314230004,53301.75276648001 2025-11-14,11:42:12.000,318,11121094,5485,0,1763120531,13134.90211738999,29924.277905130002,53301.613024080005 2025-11-14,11:42:13.000,318,11121228,6284,0,1763120532,13134.888644769999,29924.334298169997,53301.65494680001 2025-11-14,11:42:14.000,318,11121114,5405,0,1763120533,13134.834754289994,29924.658558149997,53301.58507560001 2025-11-14,11:42:15.000,318,11121106,6324,0,1763120534,13134.801072739989,30847.467215580007,53301.613024080005 2025-11-14,11:42:16.000,318,11121163,6725,0,1763120535,13134.780863809989,29002.32219243,53301.55712712001 2025-11-14,11:42:17.000,318,11120985,5884,0,1763120536,13134.861699529989,29002.526617199997,53301.626998319996 2025-11-14,11:42:18.000,318,11121097,6885,0,1763120537,13134.828017979999,27618.993872100007,53301.65494680001 2025-11-14,11:42:19.000,318,11121123,6045,0,1763120538,13134.814545359994,27619.022068620005,53301.58507560001 2025-11-14,11:42:20.000,318,11121091,7365,0,1763120539,13134.828017979999,26235.242603970008,53301.54315288 2025-11-14,11:42:21.000,318,11121142,5405,0,1763120540,13134.854963219994,31771.59406032,53301.626998319996 2025-11-14,11:42:22.000,318,11121100,6245,0,1763120541,13134.841490599989,32233.326173580004,53301.613024080005 2025-11-14,11:42:23.000,318,11121299,6965,0,1763120542,13134.787600119998,28542.577933830005,53301.54315288 2025-11-14,11:42:24.000,318,11121124,6445,0,1763120543,13134.807809049998,29004.197261010006,53301.65494680001 2025-11-14,11:42:25.000,318,11121280,5245,0,1763120544,13134.821281669989,30388.575901710006,53301.59206272 2025-11-14,11:42:26.000,318,11121070,5525,0,1763120545,13134.726973329998,30388.745080830005,53301.661933920004 2025-11-14,11:42:27.000,318,11121173,6925,0,1763120546,13134.801072739989,29004.810535319994,53301.69686952 2025-11-14,11:42:28.000,318,11121220,6405,0,1763120547,13134.767391189998,29466.408715109996,53301.72481800001 2025-11-14,11:42:29.000,318,11121195,7085,0,1763120548,13134.821281669989,28543.832678970008,53301.7597536 2025-11-14,11:42:30.000,318,11121092,5645,0,1763120549,13134.98295310999,31312.343240820002,53301.75276648001 2025-11-14,11:42:31.000,318,11121182,6565,0,1763120550,13135.057052519995,25776.09752142,53301.65494680001 2025-11-14,11:42:32.000,318,11121003,5845,0,1763120551,13135.05031621,31774.181091029997,53301.682895280006 2025-11-14,11:42:33.000,318,11121025,5765,0,1763120552,13135.16483347999,31774.223385809993,53301.71783088 2025-11-14,11:42:34.000,318,11121220,5605,0,1763120553,13135.360186469996,35465.577850739995,53301.81565056 2025-11-14,11:42:35.000,318,11121002,6405,0,1763120554,13135.407340639991,31313.351266409998,53301.81565056 2025-11-14,11:42:36.000,318,11121118,6365,0,1763120555,13135.501648979996,28084.010879940004,53301.88552176 2025-11-14,11:42:37.000,318,11121207,5925,0,1763120556,13135.609429939992,32236.42779078,53301.85757328 2025-11-14,11:42:38.000,318,11121192,5485,0,1763120557,13135.757628760002,24393.424770180005,53301.94141872001 2025-11-14,11:42:39.000,318,11121025,6045,0,1763120558,13135.865409719998,29468.636240189997,53301.8645604 2025-11-14,11:42:40.000,318,11121129,6084,0,1763120559,13136.060762709989,31314.28175157,53301.948405840005 2025-11-14,11:42:41.000,318,11121000,5684,0,1763120560,13136.128125809999,30853.071273930007,53301.98334144 2025-11-14,11:42:42.000,318,11121228,6205,0,1763120561,13136.316742489995,26700.915180900003,53302.02526416 2025-11-14,11:42:43.000,318,11121131,7005,0,1763120562,13136.417787139995,30392.227351049994,53302.074174 2025-11-14,11:42:44.000,318,11121108,5605,0,1763120563,13136.52556809999,29469.637216649993,53302.08116112 2025-11-14,11:42:45.000,318,11121014,6365,0,1763120564,13136.606403819991,30392.65029885,53302.15801944001 2025-11-14,11:42:46.000,318,11121113,6005,0,1763120565,13136.700712159996,33622.54756659,53302.25583912001 2025-11-14,11:42:47.000,318,11121164,6445,0,1763120566,13136.828702049992,30393.14373795,53302.3187232 2025-11-14,11:42:48.000,318,11121138,5925,0,1763120567,13136.923010389997,31316.149771020006,53302.3187232 2025-11-14,11:42:49.000,318,11120959,6284,0,1763120568,13137.024055039998,29470.877863529997,53302.41654288 2025-11-14,11:42:51.000,318,11121205,6084,0,1763120570,13137.172253859993,24857.48309634,53302.47243984001 2025-11-14,11:42:52.000,318,11121090,6365,0,1763120571,13137.306980059999,29010.287709330005,53302.65410496 2025-11-14,11:42:53.000,318,11121041,5965,0,1763120572,13137.36087053999,30394.7297922,53302.67506632 2025-11-14,11:42:54.000,318,11121248,5165,0,1763120573,13137.44170625999,24858.336041069997,53302.81480872 2025-11-14,11:42:55.000,318,11121110,5165,0,1763120574,13137.455178879994,29472.400475610004,53302.72397616 2025-11-14,11:42:56.000,318,11121085,5725,0,1763120575,13137.58990508,29934.090294089998,53302.98948672 2025-11-14,11:42:57.000,318,11121154,6165,0,1763120576,13137.69094973,29472.788177759998,53303.03140944 2025-11-14,11:42:58.000,318,11121088,5285,0,1763120577,13137.69094973,24859.160789279995,53303.10128064 2025-11-14,11:42:59.000,318,11120942,5365,0,1763120578,13137.79199438,29934.964386210006,53303.05935792 2025-11-14,11:43:00.000,318,11121118,5365,0,1763120579,13137.872830100001,26244.018770819996,53303.10826776 2025-11-14,11:43:01.000,318,11121129,6925,0,1763120580,13137.933456890001,33165.362142180005,53303.2270488 2025-11-14,11:43:02.000,318,11121134,6365,0,1763120581,13137.960402129997,31781.251368419995,53303.10826776 2025-11-14,11:43:03.000,318,11121021,6645,0,1763120582,13138.068183089992,34088.63604219,53303.38076544001 2025-11-14,11:43:04.000,318,11121083,5845,0,1763120583,13138.243327149998,27629.179864949998,53303.38076544001 2025-11-14,11:43:05.000,318,11121084,5325,0,1763120584,13138.303953939998,29474.931113280007,53303.47858512001 2025-11-14,11:43:06.000,318,11121067,5805,0,1763120585,13138.418471209989,29936.536342199994,53303.48557224 2025-11-14,11:43:07.000,318,11121164,5205,0,1763120586,13138.60708789,30398.26845546,53303.63928888 2025-11-14,11:43:08.000,318,11121107,5965,0,1763120587,13138.66771468,27168.51217032,53303.61832752001 2025-11-14,11:43:09.000,318,11121223,5485,0,1763120588,13138.84285873999,28553.03884275,53303.6812116 2025-11-14,11:43:10.000,318,11121353,5845,0,1763120589,13139.085365899991,30860.20499349,53303.81396688001 2025-11-14,11:43:11.000,318,11121230,5565,0,1763120590,13139.179674239997,32244.703469400003,53303.85588960001 2025-11-14,11:43:12.000,318,11121068,6245,0,1763120591,13139.314400440002,33628.99752054,53303.95370928001 2025-11-14,11:43:13.000,318,11121258,5405,0,1763120592,13139.543434979998,24862.375192559994,53304.00261912001 2025-11-14,11:43:14.000,318,11121043,5565,0,1763120593,13139.772469519994,31783.655121749995,53304.1353744 2025-11-14,11:43:15.000,318,11121193,5765,0,1763120594,13139.90719572,31783.74676044,53304.11441304 2025-11-14,11:43:16.000,318,11121249,6765,0,1763120595,13140.156439189996,26708.49299565,53304.226206960004 2025-11-14,11:43:17.000,318,11120994,5445,0,1763120596,13140.378737419996,31322.59972497,53304.35896224001 2025-11-14,11:43:18.000,318,11121147,5725,0,1763120597,13140.614508270002,33168.47080851,53304.3799236 2025-11-14,11:43:19.000,318,11121138,5205,0,1763120598,13140.702080299998,26708.873648670007,53304.54761448 2025-11-14,11:43:20.000,318,11121135,5925,0,1763120599,13140.910905909994,25324.72762926,53304.61748568 2025-11-14,11:43:21.000,318,11121133,6405,0,1763120600,13141.24772141,25324.87566099,53304.582550080006 2025-11-14,11:43:22.000,318,11121040,5485,0,1763120601,13141.375711299996,26709.27544908,53304.72229248001 2025-11-14,11:43:23.000,318,11121128,5445,0,1763120602,13141.537382739996,29478.05387787,53304.8340864 2025-11-14,11:43:24.000,318,11121311,6685,0,1763120603,13141.631691080001,22556.893783890002,53304.95985456001 2025-11-14,11:43:25.000,318,11121146,5485,0,1763120604,13141.793362520002,30401.165647889997,53305.07863560001 2025-11-14,11:43:26.000,318,11121228,6124,0,1763120605,13141.921352409998,25325.587623119995,53305.07164848 2025-11-14,11:43:27.000,318,11121033,5965,0,1763120606,13142.035869679989,30862.89776115,53305.134532560005 2025-11-14,11:43:28.000,318,11121107,6845,0,1763120607,13142.17733218999,29478.794036520005,53305.29523632001 2025-11-14,11:43:29.000,318,11121086,6565,0,1763120608,13142.332267319995,27171.740671859996,53305.44895296 2025-11-14,11:43:30.000,318,11121032,5365,0,1763120609,13142.41983934999,31324.968232650004,53305.49087568001 2025-11-14,11:43:32.000,318,11121236,6405,0,1763120611,13142.675819129996,35478.2098917,53305.65856656001 2025-11-14,11:43:33.000,318,11121251,6845,0,1763120612,13142.749918540001,30402.371049120004,53305.686515040004 2025-11-14,11:43:34.000,318,11121120,6365,0,1763120613,13142.743182229991,28095.613747919997,53305.86119304 2025-11-14,11:43:35.000,318,11121011,5845,0,1763120614,13142.864435809992,24865.751725830007,53305.903115760004 2025-11-14,11:43:36.000,318,11120999,5925,0,1763120615,13143.059788799997,29941.696305360005,53306.00792256 2025-11-14,11:43:37.000,318,11120979,5884,0,1763120616,13143.120415589998,34556.06385249,53306.16163920001 2025-11-14,11:43:38.000,318,11121019,5845,0,1763120617,13143.221460239998,32249.165568690005,53306.16163920001 2025-11-14,11:43:39.000,318,11121065,5645,0,1763120618,13143.389867989994,27173.340824369996,53306.29439448 2025-11-14,11:43:40.000,318,11121078,5445,0,1763120619,13143.51785787999,30403.604646869993,53306.259458880006 2025-11-14,11:43:41.000,318,11121188,6405,0,1763120620,13143.63911145999,27173.658035219996,53306.27343312 2025-11-14,11:43:42.000,318,11121216,5845,0,1763120621,13143.773837659995,27635.24916588,53306.53195656 2025-11-14,11:43:43.000,318,11121145,6084,0,1763120622,13143.935509099996,25789.37103321,53306.61580200001 2025-11-14,11:43:44.000,318,11121119,6805,0,1763120623,13144.083707919992,24866.646965339998,53306.70663456001 2025-11-14,11:43:45.000,318,11121092,5405,0,1763120624,13144.198225189997,26712.602638440003,53306.762531520006 2025-11-14,11:43:46.000,318,11121239,6605,0,1763120625,13144.447468659993,31326.94903818,53306.79048 2025-11-14,11:43:47.000,318,11121170,5445,0,1763120626,13144.629349029994,29019.867477000007,53306.79048 2025-11-14,11:43:48.000,318,11121151,5725,0,1763120627,13144.78428416,26251.15953951,53306.92323528001 2025-11-14,11:43:49.000,318,11121070,5765,0,1763120628,13144.993109769995,32711.341777139998,53307.02105496001 2025-11-14,11:43:50.000,318,11121183,5884,0,1763120629,13145.188462760001,29481.289428539996,53307.076951920004 2025-11-14,11:43:51.000,318,11121054,5165,0,1763120630,13145.377079439997,24867.147453569996,53307.1747716 2025-11-14,11:43:52.000,318,11121148,5805,0,1763120631,13145.606113979993,28097.17160565,53307.23066856 2025-11-14,11:43:53.000,318,11121192,5605,0,1763120632,13145.794730659989,29942.951050500007,53307.23765568001 2025-11-14,11:43:54.000,318,11121164,5884,0,1763120633,13146.06418306,29020.177638719993,53307.4193208 2025-11-14,11:43:55.000,318,11121329,5725,0,1763120634,13146.16522771,30404.563328549993,53307.412333680004 2025-11-14,11:43:56.000,318,11121071,6685,0,1763120635,13146.421207489992,30404.457591600003,53307.53810184 2025-11-14,11:43:57.000,318,11121158,6324,0,1763120636,13146.562669999992,24405.739600290006,53307.64290864001 2025-11-14,11:43:58.000,318,11121216,5445,0,1763120637,13146.838858709998,34095.89664609,53307.747715440004 2025-11-14,11:43:59.000,318,11121061,5805,0,1763120638,13146.966848599994,28097.270293470006,53307.83156088 2025-11-14,11:44:00.000,318,11121230,6205,0,1763120639,13147.09483848999,28097.467669110003,53307.85252224 2025-11-14,11:44:01.000,318,11121100,5565,0,1763120640,13147.31713671999,28097.33373564,53307.817586640005 2025-11-14,11:44:02.000,318,11121152,6445,0,1763120641,13147.44512661,36864.682124009996,53308.00623888001 2025-11-14,11:44:03.000,318,11121177,6765,0,1763120642,13147.606798050001,32711.898658410006,53308.15995552 2025-11-14,11:44:04.000,318,11121202,5285,0,1763120643,13147.707842700001,30404.48578812,53308.11104568 2025-11-14,11:44:05.000,318,11121228,5485,0,1763120644,13147.808887350002,29020.396161750003,53308.19489112001 2025-11-14,11:44:06.000,318,11121193,5845,0,1763120645,13147.984031409993,31327.56936162,53308.43245320001 2025-11-14,11:44:07.000,318,11121309,6525,0,1763120646,13148.085076059993,25328.87956683,53308.42546608 2025-11-14,11:44:08.000,318,11121194,5245,0,1763120647,13148.199593329999,30866.239048770003,53308.55123424001 2025-11-14,11:44:09.000,318,11121052,6525,0,1763120648,13148.307374289994,29943.282359610006,53308.607131200006 2025-11-14,11:44:10.000,318,11121128,5165,0,1763120649,13148.34105584,26713.159519709996,53308.60014408001 2025-11-14,11:44:11.000,318,11121231,6485,0,1763120650,13148.43536417999,29943.247113959995,53308.69796376001 2025-11-14,11:44:12.000,318,11121069,5965,0,1763120651,13148.529672519995,29481.88155546,53308.78879632 2025-11-14,11:44:13.000,318,11121280,5245,0,1763120652,13148.63745347999,32250.589492950006,53308.87962888 2025-11-14,11:44:14.000,318,11121051,6885,0,1763120653,13148.68460765,27174.539176470003,53308.9564872 2025-11-14,11:44:15.000,318,11121077,6685,0,1763120654,13148.785652300001,29943.50793177,53309.04731976 2025-11-14,11:44:16.000,318,11121130,6565,0,1763120655,13148.832806469996,31789.05475533,53309.11719096 2025-11-14,11:44:17.000,318,11121063,5645,0,1763120656,13148.900169569992,28558.854374999995,53309.14513944 2025-11-14,11:44:18.000,318,11121199,6725,0,1763120657,13148.947323740002,25328.978254650006,53309.22199776001 2025-11-14,11:44:19.000,318,11121154,5405,0,1763120658,13149.142676729993,35942.07084222,53309.22898488001 2025-11-14,11:44:20.000,318,11121137,6805,0,1763120659,13149.041632079992,28558.96716108,53309.3058432 2025-11-14,11:44:21.000,318,11120990,5325,0,1763120660,13149.203303519993,34096.34074128,53309.29186896 2025-11-14,11:44:23.000,318,11121247,6685,0,1763120662,13149.439074369999,27174.41934126,53309.47353408 2025-11-14,11:44:24.000,318,11121203,5805,0,1763120663,13149.47275591999,31327.534115970004,53309.43859848001 2025-11-14,11:44:25.000,318,11121206,6445,0,1763120664,13149.53338270999,27635.918833229996,53309.57834088 2025-11-14,11:44:26.000,318,11121057,5845,0,1763120665,13149.668108909995,35018.92382655,53309.58532800001 2025-11-14,11:44:27.000,318,11121183,5765,0,1763120666,13149.78262618,32711.708331899994,53309.6901348 2025-11-14,11:44:28.000,318,11121060,6324,0,1763120667,13149.8634619,27635.911784099997,53309.662186320005 2025-11-14,11:44:29.000,318,11121066,6324,0,1763120668,13149.991451789996,25328.639896409994,53309.73904464 2025-11-14,11:44:30.000,318,11121175,5765,0,1763120669,13149.998188099991,29481.670081560005,53309.7949416 2025-11-14,11:44:31.000,318,11121021,5965,0,1763120670,13150.025133340001,26713.025586239994,53309.66917344 2025-11-14,11:44:32.000,318,11121169,6725,0,1763120671,13150.247431570002,34557.41023632001,53309.75301888001 2025-11-14,11:44:33.000,318,11121194,5605,0,1763120672,13150.240695259992,27635.538180210002,53309.85083856001 2025-11-14,11:44:34.000,318,11121142,6525,0,1763120673,13150.314794669997,29942.915804849996,53309.948658240006 2025-11-14,11:44:35.000,318,11121261,6725,0,1763120674,13150.355212529998,33172.80602346,53310.02551656 2025-11-14,11:44:36.000,318,11121108,5405,0,1763120675,13150.476466109998,30865.583479680005,53309.97660672 2025-11-14,11:44:37.000,318,11121086,6324,0,1763120676,13150.510147659988,25789.70234232,53310.01154232 2025-11-14,11:44:38.000,318,11121081,6805,0,1763120677,13150.658346479999,28558.15651113,53310.08141352 2025-11-14,11:44:39.000,318,11121158,5485,0,1763120678,13150.665082789994,29019.486823979998,53310.10936200001 2025-11-14,11:44:40.000,318,11121091,6245,0,1763120679,13150.671819099989,26712.214936289995,53310.13731048001 2025-11-14,11:44:41.000,318,11121323,5725,0,1763120680,13150.81328160999,26712.00346239,53310.19320744 2025-11-14,11:44:42.000,318,11121224,5405,0,1763120681,13150.826754229995,25789.24414887,53310.15827184001 2025-11-14,11:44:43.000,318,11121039,6205,0,1763120682,13150.87390839999,29941.91482839,53310.19320744 2025-11-14,11:44:44.000,318,11121233,5765,0,1763120683,13150.927798879995,29941.893681,53310.284040000006 2025-11-14,11:44:45.000,318,11121142,5205,0,1763120684,13150.95474411999,27634.649989829995,53310.40282104001 2025-11-14,11:44:46.000,318,11121164,5565,0,1763120685,13151.02210722,33633.226998540005,53310.36788544 2025-11-14,11:44:47.000,318,11121148,5565,0,1763120686,13151.03557983999,31325.912816070006,53310.381859680005 2025-11-14,11:44:48.000,318,11121260,5725,0,1763120687,13151.09620662999,36401.70231474,53310.49365360001 2025-11-14,11:44:49.000,318,11121113,5805,0,1763120688,13151.12315187,29480.027634269994,53310.42378240001 2025-11-14,11:44:50.000,318,11121251,6525,0,1763120689,13151.170306039996,31325.701342169996,53310.47967936 2025-11-14,11:44:51.000,318,11121118,5525,0,1763120690,13151.12315187,35016.89367711,53310.55653768 2025-11-14,11:44:52.000,318,11121065,5805,0,1763120691,13151.150097109996,24403.906826489998,53310.46570512 2025-11-14,11:44:53.000,318,11121128,5805,0,1763120692,13151.244405450001,31786.883623290007,53310.47269224001 2025-11-14,11:44:54.000,318,11121170,6324,0,1763120693,13151.210723899996,32248.24213266,53310.55653768 2025-11-14,11:44:55.000,318,11121265,5965,0,1763120694,13151.318504859992,32248.24918179,53310.451730880006 2025-11-14,11:44:56.000,318,11121142,5325,0,1763120695,13151.224196520001,29018.0347032,53310.55653768 2025-11-14,11:44:57.000,318,11121222,6324,0,1763120696,13151.284823310001,28095.26834055,53310.58448616 2025-11-14,11:44:58.000,318,11121034,5605,0,1763120697,13151.318504859992,24403.758794759997,53310.57749904 2025-11-14,11:44:59.000,318,11121194,5725,0,1763120698,13151.311768549996,29018.00650668,53310.563524799996 2025-11-14,11:45:00.000,318,11121087,5925,0,1763120699,13151.406076890002,35477.99136867,53310.57051192001 2025-11-14,11:45:01.000,318,11121040,5525,0,1763120700,13151.284823310001,26710.819208550005,53310.633396 2025-11-14,11:45:02.000,318,11121265,5845,0,1763120701,13151.278086999992,23942.11832019,53310.62640888 2025-11-14,11:45:03.000,318,11121163,6005,0,1763120702,13151.358922719992,29479.287475620004,53310.57051192001 2025-11-14,11:45:04.000,318,11121157,6925,0,1763120703,13151.331977479997,30863.518084590003,53310.563524799996 2025-11-14,11:45:05.000,318,11121167,5884,0,1763120704,13151.237669139991,28094.838343619995,53310.57051192001 2025-11-14,11:45:06.000,318,11121131,5805,0,1763120705,13151.217460209991,32709.283431179996,53310.68230584 2025-11-14,11:45:07.000,318,11121176,6245,0,1763120706,13151.177042349991,25787.545308540008,53310.766151280004 2025-11-14,11:45:08.000,318,11121220,5405,0,1763120707,13151.210723899996,25326.15155352,53310.69628008 2025-11-14,11:45:09.000,318,11121155,6845,0,1763120708,13151.244405450001,27171.895752719996,53310.787112640006 2025-11-14,11:45:10.000,318,11121192,5405,0,1763120709,13151.224196520001,26248.840375739994,53310.633396 2025-11-14,11:45:11.000,318,11121124,5285,0,1763120710,13151.210723899996,22557.471812550008,53310.80807400001 2025-11-14,11:45:12.000,318,11121056,5325,0,1763120711,13151.197251279991,23941.497996749997,53310.766151280004 2025-11-14,11:45:13.000,318,11121216,6885,0,1763120712,13151.197251279991,32247.15656664,53310.66134448001 2025-11-14,11:45:14.000,318,11121023,5925,0,1763120713,13151.210723899996,32247.212959679993,53310.717241440005 2025-11-14,11:45:15.000,318,11121282,5285,0,1763120714,13151.170306039996,31324.22102487,53310.65435736 2025-11-14,11:45:16.000,318,11121209,5845,0,1763120715,13151.237669139991,26709.980362079994,53310.86397096 2025-11-14,11:45:17.000,318,11121079,6485,0,1763120716,13151.150097109996,27632.873609069997,53310.68230584 2025-11-14,11:45:18.000,318,11121275,5765,0,1763120717,13151.284823310001,28094.12638149,53310.74518992 2025-11-14,11:45:19.000,318,11120995,5805,0,1763120718,13151.18377866,26248.346936639995,53310.69628008 2025-11-14,11:45:20.000,318,11121093,5965,0,1763120719,13151.210723899996,29016.822252840007,53310.717241440005 2025-11-14,11:45:21.000,318,11121179,6685,0,1763120720,13151.190514969996,28555.315711739997,53310.69628008 2025-11-14,11:45:22.000,318,11121083,6565,0,1763120721,13151.1433608,22095.373144530007,53310.7731384 2025-11-14,11:45:23.000,318,11121100,5565,0,1763120722,13151.345450100001,31323.812175330007,53310.75916416001 2025-11-14,11:45:24.000,318,11121319,6725,0,1763120723,13151.318504859992,28093.80212151,53310.65435736 2025-11-14,11:45:25.000,318,11121102,5285,0,1763120724,13151.338713789992,28555.195876529993,53310.57051192001 2025-11-14,11:45:26.000,318,11121261,5925,0,1763120725,13151.392604269997,31323.607750559997,53310.731215679996 2025-11-14,11:45:27.000,318,11121217,5884,0,1763120726,13151.372395339997,32707.753769970004,53310.66134448001 2025-11-14,11:45:28.000,318,11121138,5325,0,1763120727,13151.406076890002,31323.382178400003,53310.64038312001 2025-11-14,11:45:29.000,318,11121268,5605,0,1763120728,13151.446494750002,29477.74371615,53310.69628008 2025-11-14,11:45:30.000,318,11121179,6805,0,1763120729,13151.426285820002,25324.89680838,53310.74518992 2025-11-14,11:45:31.000,318,11121026,6205,0,1763120730,13151.399340579992,24863.460758579997,53310.731215679996 2025-11-14,11:45:32.000,318,11121209,6084,0,1763120731,13151.540803089993,23479.0398231,53310.68230584 2025-11-14,11:45:33.000,318,11120965,5965,0,1763120732,13151.513857849997,33168.95719848,53310.598460400004 2025-11-14,11:45:34.000,318,11121100,6445,0,1763120733,13151.507121540002,29938.665179460004,53310.74518992 2025-11-14,11:45:35.000,318,11121184,6685,0,1763120734,13151.466703680002,28093.01966808,53310.57051192001 2025-11-14,11:45:36.000,318,11121116,6245,0,1763120735,13151.466703680002,35937.0377634,53310.5285892 2025-11-14,11:45:37.000,318,11121202,5485,0,1763120736,13151.500385229992,29015.750785080003,53310.65435736 2025-11-14,11:45:38.000,318,11121092,6205,0,1763120737,13151.473439989997,31784.120364329996,53310.61243464001 2025-11-14,11:45:39.000,318,11121055,5684,0,1763120738,13151.527330470002,31322.62792149,53310.64038312001 2025-11-14,11:45:40.000,318,11121115,6685,0,1763120739,13151.621638809993,35475.27745362,53310.549550560005 2025-11-14,11:45:41.000,318,11121072,6365,0,1763120740,13151.675529289998,29938.0871508,53310.55653768 2025-11-14,11:45:42.000,318,11121080,6205,0,1763120741,13151.587957260002,27169.470852,53310.60544752 2025-11-14,11:45:43.000,318,11121029,7125,0,1763120742,13151.601429879993,31783.394303940004,53310.61243464001 2025-11-14,11:45:44.000,318,11121116,6124,0,1763120743,13151.742892389993,32706.231157889997,53310.60544752 2025-11-14,11:45:45.000,318,11120974,5245,0,1763120744,13151.621638809993,29937.565515180002,53310.68230584 2025-11-14,11:45:46.000,318,11120994,6205,0,1763120745,13151.689001909988,25784.887786530002,53310.60544752 2025-11-14,11:45:47.000,318,11121160,6284,0,1763120746,13151.715947149998,31783.154633519996,53310.48666648 2025-11-14,11:45:48.000,318,11121118,6165,0,1763120747,13151.648584049988,26245.971379830007,53310.59147328001 2025-11-14,11:45:49.000,318,11121014,6365,0,1763120748,13151.736156079998,26245.950232439995,53310.563524799996 2025-11-14,11:45:50.000,318,11121158,6365,0,1763120749,13151.769837629989,35012.69239563,53310.52160208001 2025-11-14,11:45:51.000,318,11121025,5645,0,1763120750,13151.803519179994,32705.314770989993,53310.633396 2025-11-14,11:45:52.000,318,11121271,6245,0,1763120751,13151.884354899994,28091.186894280007,53310.50762784 2025-11-14,11:45:54.000,318,11121189,6005,0,1763120753,13151.918036449999,26706.54743577,53310.52160208001 2025-11-14,11:45:55.000,318,11121069,6525,0,1763120754,13151.99887217,30397.718623320005,53310.53557632 2025-11-14,11:45:56.000,318,11121325,6005,0,1763120755,13151.99213585999,32704.490022779995,53310.43775664 2025-11-14,11:45:57.000,318,11121250,6284,0,1763120756,13151.958454309999,30858.90090444,53310.53557632 2025-11-14,11:45:58.000,318,11121193,6805,0,1763120757,13152.03255371999,31781.67431622,53310.36089832 2025-11-14,11:45:59.000,318,11120955,6084,0,1763120758,13151.97192692999,31319.970399480007,53310.35391120001 2025-11-14,11:46:00.000,318,11121110,5445,0,1763120759,13151.89109120999,31319.998596000005,53310.36089832 2025-11-14,11:46:01.000,318,11121207,6885,0,1763120760,13151.870882279989,34088.17079961,53310.44474376001 2025-11-14,11:46:02.000,318,11121141,6805,0,1763120761,13151.877618589999,28551.227216340005,53310.430769520004 2025-11-14,11:46:03.000,318,11121011,5845,0,1763120762,13151.843937039994,28089.8052648,53310.34692408 2025-11-14,11:46:04.000,318,11121121,6205,0,1763120763,13151.796782869998,24859.8938988,53310.27705288001 2025-11-14,11:46:05.000,318,11121102,6605,0,1763120764,13151.715947149998,31319.533353420004,53310.31198848 2025-11-14,11:46:06.000,318,11121019,6445,0,1763120765,13151.662056669993,29473.810301610007,53310.284040000006 2025-11-14,11:46:07.000,318,11121252,6084,0,1763120766,13151.641847739993,33164.882801340005,53310.2491044 2025-11-14,11:46:08.000,318,11121253,6925,0,1763120767,13151.608166190003,32703.355112849997,53310.24211728 2025-11-14,11:46:09.000,318,11121234,5325,0,1763120768,13151.567748330002,31319.054012580003,53310.20019456 2025-11-14,11:46:10.000,318,11121073,5605,0,1763120769,13151.540803089993,34548.789150330005,53310.18622032001 2025-11-14,11:46:11.000,318,11121197,6005,0,1763120770,13151.459967369992,31780.123507619996,53310.13032336 2025-11-14,11:46:12.000,318,11121022,6525,0,1763120771,13151.406076890002,31780.201048050003,53310.17224608 2025-11-14,11:46:13.000,318,11121215,5845,0,1763120772,13151.459967369992,32241.460869600007,53310.17224608 2025-11-14,11:46:14.000,318,11121074,6765,0,1763120773,13151.325241170001,29934.329964510005,53310.10936200001 2025-11-14,11:46:15.000,318,11121054,5405,0,1763120774,13151.412813199997,33625.36016946001,53310.20019456 2025-11-14,11:46:16.000,318,11121083,5884,0,1763120775,13151.372395339997,25781.511253260003,53310.06743928001 2025-11-14,11:46:17.000,318,11121118,5085,0,1763120776,13151.392604269997,30395.35011564,53310.10936200001 2025-11-14,11:46:18.000,318,11121278,5605,0,1763120777,13151.365659030002,28088.21921055,53310.046477920005 2025-11-14,11:46:19.000,318,11121063,6005,0,1763120778,13151.433022129997,28088.21921055,53309.97660672 2025-11-14,11:46:20.000,318,11121313,6165,0,1763120779,13151.358922719992,26242.53845352,53310.06743928001 2025-11-14,11:46:21.000,318,11121095,6725,0,1763120780,13151.379131649992,29010.703607999996,53309.934684 2025-11-14,11:46:22.000,318,11121257,6805,0,1763120781,13151.426285820002,29010.64721496,53309.81590296 2025-11-14,11:46:23.000,318,11121053,7005,0,1763120782,13151.379131649992,30394.624055249995,53309.89276128001 2025-11-14,11:46:24.000,318,11121146,6765,0,1763120783,13151.331977479997,28087.486101029994,53309.78795448 2025-11-14,11:46:25.000,318,11121124,6165,0,1763120784,13151.352186409997,31778.551551630007,53309.7949416 2025-11-14,11:46:26.000,318,11121262,6324,0,1763120785,13151.426285820002,29932.92718764,53309.83686432 2025-11-14,11:46:27.000,318,11121087,6005,0,1763120786,13151.419549509992,28548.619038239995,53309.72507040001 2025-11-14,11:46:28.000,318,11121031,6685,0,1763120787,13151.345450100001,33623.76706608001,53309.73904464 2025-11-14,11:46:29.000,318,11121231,6525,0,1763120788,13151.325241170001,30855.249455099998,53309.66917344 2025-11-14,11:46:30.000,318,11121091,5805,0,1763120789,13151.325241170001,29932.398502890006,53309.71808328 2025-11-14,11:46:31.000,318,11121121,5765,0,1763120790,13151.264614380001,29932.264569420004,53309.6901348 2025-11-14,11:46:32.000,318,11121040,6485,0,1763120791,13151.224196520001,33161.90101935,53309.711096160005 2025-11-14,11:46:33.000,318,11121177,6645,0,1763120792,13151.129888179996,32238.887937149993,53309.59930224 2025-11-14,11:46:34.000,318,11121081,7005,0,1763120793,13151.09620662999,36852.76909431,53309.543405280005 2025-11-14,11:46:35.000,318,11121017,5565,0,1763120794,13151.03557983999,28086.358240229994,53309.51545680001 2025-11-14,11:46:36.000,318,11121119,5925,0,1763120795,13151.00189829,30393.249474900003,53309.543405280005 2025-11-14,11:46:37.000,318,11121215,5925,0,1763120796,13150.86043578,30393.12259056,53309.47353408 2025-11-14,11:46:38.000,318,11121082,6324,0,1763120797,13150.665082789994,31777.18402041,53309.43859848001 2025-11-14,11:46:39.000,318,11121126,6284,0,1763120798,13150.644873859994,32238.570726300008,53309.46654696001 2025-11-14,11:46:40.000,318,11121148,5285,0,1763120799,13150.530356589989,28086.069225900006,53309.45257272 2025-11-14,11:46:41.000,318,11121184,5365,0,1763120800,13150.382157769993,27624.583832189994,53309.50148256 2025-11-14,11:46:42.000,318,11121056,5285,0,1763120801,13150.227222640002,34545.19409403,53309.45955984 2025-11-14,11:46:43.000,318,11121240,5245,0,1763120802,13150.166595850002,26240.29683018,53309.41763712001 2025-11-14,11:46:44.000,318,11121110,5565,0,1763120803,13150.052078579996,33160.984632449996,53309.41065 2025-11-14,11:46:45.000,318,11121130,5525,0,1763120804,13149.957770239991,27624.125638740006,53309.38968864001 2025-11-14,11:46:46.000,318,11121207,5925,0,1763120805,13149.79609879999,31776.746974349997,53309.29186896 2025-11-14,11:46:47.000,318,11121177,5845,0,1763120806,13149.77588986999,33622.11756966,53309.41065 2025-11-14,11:46:48.000,318,11121138,6084,0,1763120807,13149.67484521999,30853.832579969996,53309.375714400005 2025-11-14,11:46:49.000,318,11121134,5405,0,1763120808,13149.59400949999,31315.064205000002,53309.36174016 2025-11-14,11:46:50.000,318,11121223,6605,0,1763120809,13149.466019609994,25317.142765380006,53309.28488184 2025-11-14,11:46:51.000,318,11121204,6245,0,1763120810,13149.351502339989,26239.79634195,53309.18706216 2025-11-14,11:46:52.000,318,11121063,5925,0,1763120811,13149.385183889994,29469.432791879997,53309.13116520001 2025-11-14,11:46:53.000,318,11121059,6165,0,1763120812,13149.156149349998,23010.082351589997,53309.12417808 2025-11-14,11:46:55.000,318,11121157,6005,0,1763120814,13149.041632079992,27623.491217040006,53309.07526824 2025-11-14,11:46:56.000,318,11121021,6765,0,1763120815,13149.007950530002,28546.412660550006,53309.05430688001 2025-11-14,11:46:57.000,318,11121118,5485,0,1763120816,13148.886696950001,30391.783255860006,53308.872641760005 2025-11-14,11:46:58.000,318,11121197,6725,0,1763120817,13148.913642189997,24855.241473000002,53308.83071904 2025-11-14,11:46:59.000,318,11121162,5205,0,1763120818,13148.738498129991,33159.80037861,53308.823731920005 2025-11-14,11:47:00.000,318,11121108,6324,0,1763120819,13148.650926099996,27161.93533203,53308.71892512001 2025-11-14,11:47:01.000,318,11121069,6685,0,1763120820,13148.610508239995,30852.697670039997,53308.774822080006 2025-11-14,11:47:02.000,318,11121046,5445,0,1763120821,13148.570090379995,27623.174006190005,53308.704950880005 2025-11-14,11:47:03.000,318,11121288,5405,0,1763120822,13148.56335407,23470.898077949998,53308.69796376001 2025-11-14,11:47:04.000,318,11121109,6845,0,1763120823,13148.35452845999,30391.19817807,53308.6420668 2025-11-14,11:47:05.000,318,11121177,7125,0,1763120824,13148.300637979999,29929.994749560006,53308.62809256001 2025-11-14,11:47:06.000,318,11121213,5725,0,1763120825,13148.300637979999,30852.598982220006,53308.53027288001 2025-11-14,11:47:07.000,318,11121197,5805,0,1763120826,13148.145702849994,27623.131711409995,53308.586169840004 2025-11-14,11:47:08.000,318,11121086,5445,0,1763120827,13148.078339749998,30391.303915020006,53308.47437592 2025-11-14,11:47:09.000,318,11121221,6605,0,1763120828,13148.071603439988,30852.67652265,53308.53027288001 2025-11-14,11:47:10.000,318,11121239,6124,0,1763120829,13147.963822479993,27161.519433359994,53308.47437592 2025-11-14,11:47:11.000,318,11121207,5765,0,1763120830,13147.829096280002,30391.113588509994,53308.29271080001 2025-11-14,11:47:12.000,318,11121132,5245,0,1763120831,13147.775205799997,28545.566764949996,53308.34860776 2025-11-14,11:47:13.000,318,11121177,6885,0,1763120832,13147.734787939997,29468.354274989993,53308.26476232001 2025-11-14,11:47:14.000,318,11121077,5965,0,1763120833,13147.680897459992,33159.222349949996,53308.271749440006 2025-11-14,11:47:15.000,318,11121220,6645,0,1763120834,13147.586589120001,29929.522457850006,53308.271749440006 2025-11-14,11:47:16.000,318,11121224,5325,0,1763120835,13147.47880815999,23931.777246480007,53308.33463352 2025-11-14,11:47:17.000,318,11121145,5805,0,1763120836,13147.44512661,31313.626182480002,53308.250788080004 2025-11-14,11:47:18.000,318,11121071,5965,0,1763120837,13147.34408196,33159.14480952,53308.20886536 2025-11-14,11:47:19.000,318,11121183,5765,0,1763120838,13147.290191479995,29929.557703500002,53308.06912296 2025-11-14,11:47:20.000,318,11121227,5805,0,1763120839,13147.22282838,25777.105547009996,53308.04117448 2025-11-14,11:47:21.000,318,11121253,5725,0,1763120840,13147.17567420999,31774.907151420004,53308.152968400005 2025-11-14,11:47:22.000,318,11121251,6845,0,1763120841,13147.229564689995,25777.07030136,53308.14598128001 2025-11-14,11:47:23.000,318,11121059,6685,0,1763120842,13147.12178373,29006.741996940007,53308.07611008001 2025-11-14,11:47:24.000,318,11121140,6284,0,1763120843,13147.03421169999,27161.103534690003,53308.04117448 2025-11-14,11:47:25.000,318,11121257,7045,0,1763120844,13147.047684319994,31774.8084636,53307.9433548 2025-11-14,11:47:26.000,318,11121095,6525,0,1763120845,13147.020739079999,29467.987720229998,53307.95732904001 2025-11-14,11:47:27.000,318,11121244,5365,0,1763120846,13147.027475389994,29467.867885019994,53307.90143208 2025-11-14,11:47:28.000,318,11121102,5485,0,1763120847,13146.906221809993,29006.558719559995,53307.90143208 2025-11-14,11:47:29.000,318,11121207,6965,0,1763120848,13146.886012879993,29929.057215270004,53307.88047072001 2025-11-14,11:47:30.000,318,11121053,5765,0,1763120849,13146.926430739994,29467.607067210003,53307.8036124 2025-11-14,11:47:31.000,318,11121180,5405,0,1763120850,13147.014002769989,26699.3643723,53307.59399880001 2025-11-14,11:47:32.000,318,11121002,6205,0,1763120851,13147.061156939999,27622.032047130007,53307.74072832001 2025-11-14,11:47:33.000,318,11121147,6925,0,1763120852,13146.946639669994,25315.183107239995,53307.64290864001 2025-11-14,11:47:34.000,318,11121229,6605,0,1763120853,13146.980321219999,33619.66447242,53307.69181848001 2025-11-14,11:47:35.000,318,11121007,7045,0,1763120854,13147.000530149999,29005.931346989993,53307.61496016 2025-11-14,11:47:36.000,318,11121322,5405,0,1763120855,13147.061156939999,30851.40063012,53307.72675408 2025-11-14,11:47:37.000,318,11121223,6965,0,1763120856,13146.993793839989,28544.69972196,53307.580024560004 2025-11-14,11:47:38.000,318,11121127,5884,0,1763120857,13147.007266459994,30851.308991430007,53307.51015336 2025-11-14,11:47:39.000,318,11121137,6525,0,1763120858,13147.088102179994,26237.7168486,53307.45425640001 2025-11-14,11:47:40.000,318,11121142,5405,0,1763120859,13147.03421169999,33619.34726157,53307.580024560004 2025-11-14,11:47:41.000,318,11121161,5765,0,1763120860,13147.05442062999,27160.299933870003,53307.489192 2025-11-14,11:47:42.000,318,11121198,6284,0,1763120861,13146.946639669994,31773.68765193,53307.46823064 2025-11-14,11:47:43.000,318,11121145,6645,0,1763120862,13146.953375979989,26698.70175408,53307.40534656001 2025-11-14,11:47:44.000,318,11121149,5925,0,1763120863,13146.953375979989,26698.807491030006,53307.37739808001 2025-11-14,11:47:45.000,318,11121151,6205,0,1763120864,13146.953375979989,30389.710811640005,53307.30752688001 2025-11-14,11:47:46.000,318,11121342,5525,0,1763120865,13146.946639669994,35925.78735192001,53307.30053976 2025-11-14,11:47:47.000,318,11121174,5405,0,1763120866,13146.865803949993,29005.311023550006,53307.32150112 2025-11-14,11:47:48.000,318,11121211,7045,0,1763120867,13146.886012879993,29928.042140549995,53307.27259128 2025-11-14,11:47:49.000,318,11121067,5765,0,1763120868,13146.912958119989,29466.52855032,53307.363423840005 2025-11-14,11:47:50.000,318,11121158,6685,0,1763120869,13146.886012879993,26237.08947603,53307.25162992 2025-11-14,11:47:51.000,318,11121078,6205,0,1763120870,13146.906221809993,29005.21938486,53307.25861704001 2025-11-14,11:47:52.000,318,11121158,6605,0,1763120871,13146.805177159993,34079.972661420004,53307.06996480001 2025-11-14,11:47:53.000,318,11121115,6084,0,1763120872,13146.811913469988,31773.243556739995,53307.1747716 2025-11-14,11:47:54.000,318,11121107,5884,0,1763120873,13146.784968229993,24852.746080979996,53307.25861704001 2025-11-14,11:47:56.000,318,11121189,6925,0,1763120875,13146.710868820002,26698.017988470005,53307.18175872 2025-11-14,11:47:57.000,318,11121147,6765,0,1763120876,13146.751286680003,29004.789387929995,53307.15381024 2025-11-14,11:47:58.000,318,11121284,5525,0,1763120877,13146.609824170002,22545.622225019993,53307.11887464001 2025-11-14,11:47:59.000,318,11121214,6565,0,1763120878,13146.710868820002,33156.75515445,53307.06297768 2025-11-14,11:48:00.000,318,11121204,6565,0,1763120879,13146.710868820002,31772.644380690006,53307.13284888 2025-11-14,11:48:01.000,318,11121183,5725,0,1763120880,13146.724341439993,31311.24357654,53307.00009360001 2025-11-14,11:48:02.000,318,11121183,5525,0,1763120881,13146.623296789992,29927.097557129993,53307.18175872 2025-11-14,11:48:03.000,318,11121225,6965,0,1763120882,13146.636769409997,31310.989807859994,53307.13284888 2025-11-14,11:48:04.000,318,11121198,6045,0,1763120883,13146.677187269997,29926.907230619996,53307.12586176 2025-11-14,11:48:05.000,318,11121147,6645,0,1763120884,13146.690659890002,29004.140867969996,53307.23066856 2025-11-14,11:48:06.000,318,11121204,6525,0,1763120885,13146.589615240002,32694.924353370006,53307.08393904 2025-11-14,11:48:07.000,318,11121034,5285,0,1763120886,13146.717605129998,29926.829690190003,53307.16778448001 2025-11-14,11:48:08.000,318,11121061,5845,0,1763120887,13146.677187269997,29926.85083758,53307.04201632001 2025-11-14,11:48:09.000,318,11121016,6605,0,1763120888,13146.576142619997,25774.546712819996,53307.16079736 2025-11-14,11:48:10.000,318,11121277,6284,0,1763120889,13146.630033100002,25774.603105860006,53307.0350292 2025-11-14,11:48:11.000,318,11121051,6525,0,1763120890,13146.528988450002,32694.82566555,53307.028042080005 2025-11-14,11:48:12.000,318,11121006,5485,0,1763120891,13146.502043209992,27158.671584840005,53307.0350292 2025-11-14,11:48:13.000,318,11121161,5925,0,1763120892,13146.481834279992,28542.761211210003,53306.98611936 2025-11-14,11:48:14.000,318,11121173,5965,0,1763120893,13146.400998559991,27619.973701170005,53306.97214512001 2025-11-14,11:48:15.000,318,11121171,5845,0,1763120894,13146.374053319996,29926.87198497,53307.02105496001 2025-11-14,11:48:16.000,318,11121256,5485,0,1763120895,13146.313426529996,28081.452045750004,53307.06996480001 2025-11-14,11:48:17.000,318,11121255,5805,0,1763120896,13146.279744979991,33617.817600359995,53307.01406784 2025-11-14,11:48:18.000,318,11121085,6725,0,1763120897,13146.26627236,29926.84378845,53306.930222400006 2025-11-14,11:48:19.000,318,11121244,5205,0,1763120898,13146.18543664,25313.35738257,53307.049003440006 2025-11-14,11:48:20.000,318,11120911,6084,0,1763120899,13146.091128299995,31311.180134370006,53307.00708072 2025-11-14,11:48:21.000,318,11121083,6765,0,1763120900,13146.070919369995,27620.171076810002,53306.95118376001 2025-11-14,11:48:22.000,318,11121021,5645,0,1763120901,13146.03723781999,34079.25365016,53306.93720952 2025-11-14,11:48:23.000,318,11121179,5884,0,1763120902,13145.99681995999,29004.288899699997,53307.05599056 2025-11-14,11:48:24.000,318,11121187,5725,0,1763120903,13146.03723781999,30849.93441108,53306.84637696 2025-11-14,11:48:25.000,318,11121321,6845,0,1763120904,13145.90251162,29927.097557129993,53306.88829968 2025-11-14,11:48:26.000,318,11121145,5965,0,1763120905,13145.909247929994,30388.399673459993,53306.8952868 2025-11-14,11:48:27.000,318,11121128,6324,0,1763120906,13145.761049109999,32233.974693540003,53306.8952868 2025-11-14,11:48:28.000,318,11121283,6685,0,1763120907,13145.693686009989,31311.285871319997,53306.8952868 2025-11-14,11:48:29.000,318,11121185,6725,0,1763120908,13145.754312799989,26697.609138929998,53306.909261040004 2025-11-14,11:48:30.000,318,11121217,5805,0,1763120909,13145.727367559994,32234.01698832,53306.95817088 2025-11-14,11:48:31.000,318,11121139,6885,0,1763120910,13145.734103869989,27620.34730506,53307.02105496001 2025-11-14,11:48:32.000,318,11121141,5845,0,1763120911,13145.707158629994,33617.9444847,53307.0350292 2025-11-14,11:48:33.000,318,11121172,5325,0,1763120912,13145.720631249998,29465.767244279996,53306.95118376001 2025-11-14,11:48:34.000,318,11121104,5365,0,1763120913,13145.680213389998,30388.540656059995,53306.98611936 2025-11-14,11:48:35.000,318,11121309,5725,0,1763120914,13145.761049109999,37770.3050025,53306.85336408001 2025-11-14,11:48:36.000,318,11121123,6124,0,1763120915,13145.707158629994,26697.721925010002,53307.00009360001 2025-11-14,11:48:37.000,318,11121033,5845,0,1763120916,13145.734103869989,34540.80953517,53306.930222400006 2025-11-14,11:48:38.000,318,11121109,5725,0,1763120917,13145.740840179998,26697.76421979,53306.965158 2025-11-14,11:48:39.000,318,11121077,5684,0,1763120918,13145.680213389998,30849.969656729998,53306.8952868 2025-11-14,11:48:40.000,318,11121244,5325,0,1763120919,13145.707158629994,32695.579922460005,53306.965158 2025-11-14,11:48:41.000,318,11121009,5565,0,1763120920,13145.713894939989,27620.6856633,53307.05599056 2025-11-14,11:48:42.000,318,11121108,5965,0,1763120921,13145.686949699993,32695.692708539995,53307.06996480001 2025-11-14,11:48:43.000,318,11121153,6765,0,1763120922,13145.660004459998,34079.817580560004,53306.97214512001 2025-11-14,11:48:44.000,318,11121212,6284,0,1763120923,13145.552223500003,30850.075393680003,53307.02105496001 2025-11-14,11:48:45.000,318,11121198,6365,0,1763120924,13145.585905049993,28082.220400920007,53307.00708072 2025-11-14,11:48:46.000,318,11121265,6165,0,1763120925,13145.565696119993,28543.508418989994,53307.02105496001 2025-11-14,11:48:47.000,318,11121053,6245,0,1763120926,13145.585905049993,28082.192204399995,53307.028042080005 2025-11-14,11:48:48.000,318,11121145,5805,0,1763120927,13145.390552060002,25314.189179909998,53306.97214512001 2025-11-14,11:48:49.000,318,11121052,6405,0,1763120928,13145.410760990002,32234.461083510003,53307.05599056 2025-11-14,11:48:50.000,318,11121156,5285,0,1763120929,13145.397288369997,31773.229458479997,53307.06297768 2025-11-14,11:48:51.000,318,11121080,6005,0,1763120930,13145.377079439997,23468.832682859997,53306.99310648 2025-11-14,11:48:52.000,318,11121041,6005,0,1763120931,13145.309716340002,33157.60809918,53307.01406784 2025-11-14,11:48:53.000,318,11121043,6605,0,1763120932,13145.289507410002,29005.240532249998,53307.06297768 2025-11-14,11:48:54.000,318,11121056,6205,0,1763120933,13145.289507410002,29928.077386200006,53307.13284888 2025-11-14,11:48:55.000,318,11121164,5965,0,1763120934,13145.309716340002,29928.119680980002,53307.11887464001 2025-11-14,11:48:57.000,318,11120999,6124,0,1763120936,13145.343397889992,31773.645357150002,53307.06996480001 2025-11-14,11:48:58.000,318,11121065,6485,0,1763120937,13145.276034789997,30850.780306679997,53306.98611936 2025-11-14,11:48:59.000,318,11120933,6525,0,1763120938,13145.282771099992,29466.944448990005,53306.930222400006 2025-11-14,11:49:00.000,318,11121107,5884,0,1763120939,13145.356870509997,35925.78030278999,53306.97214512001 2025-11-14,11:49:01.000,318,11121130,5285,0,1763120940,13145.390552060002,31312.230454739998,53307.12586176 2025-11-14,11:49:02.000,318,11121220,6084,0,1763120941,13145.471387780002,24853.281814860005,53307.08393904 2025-11-14,11:49:03.000,318,11121048,6365,0,1763120942,13145.491596710002,30850.970633189994,53307.1049004 2025-11-14,11:49:04.000,318,11121219,6084,0,1763120943,13145.498333019998,28082.742036540003,53307.195732960005 2025-11-14,11:49:05.000,318,11121192,5245,0,1763120944,13145.626322909993,33157.93235916,53307.20272008 2025-11-14,11:49:06.000,318,11121004,5365,0,1763120945,13145.626322909993,30389.675565989994,53307.2795784 2025-11-14,11:49:07.000,318,11121112,6525,0,1763120946,13145.680213389998,35464.795397309994,53307.216694320006 2025-11-14,11:49:08.000,318,11121031,5925,0,1763120947,13145.727367559994,30851.07637014,53307.08393904 2025-11-14,11:49:09.000,318,11121052,5365,0,1763120948,13145.747576489994,32696.411719800002,53307.097913280006 2025-11-14,11:49:10.000,318,11120991,6965,0,1763120949,13145.841884829999,30851.08341927,53307.244642800004 2025-11-14,11:49:11.000,318,11121172,5245,0,1763120950,13145.848621139994,27621.602050200003,53307.16778448001 2025-11-14,11:49:12.000,318,11120988,5405,0,1763120951,13145.90251162,27160.264688220006,53307.25162992 2025-11-14,11:49:13.000,318,11120963,5925,0,1763120952,13145.862093759999,30389.9363838,53307.32150112 2025-11-14,11:49:14.000,318,11121020,5085,0,1763120953,13145.92272055,31312.68159906,53307.314514000005 2025-11-14,11:49:15.000,318,11121233,5765,0,1763120954,13145.882302689999,27621.80647497,53307.30752688001 2025-11-14,11:49:16.000,318,11121069,5925,0,1763120955,13145.85535744999,32235.45501084,53307.27259128 2025-11-14,11:49:17.000,318,11121010,6525,0,1763120956,13145.92272055,28083.291868679997,53307.27259128 2025-11-14,11:49:18.000,318,11121165,5765,0,1763120957,13145.787994349994,28083.453998669997,53307.29355264 2025-11-14,11:49:19.000,318,11121077,6685,0,1763120958,13145.761049109999,29006.276754360006,53307.22368144 2025-11-14,11:49:20.000,318,11121162,5285,0,1763120959,13145.814939589989,32235.722877780005,53307.42630792001 2025-11-14,11:49:21.000,318,11121207,6045,0,1763120960,13145.660004459998,29929.08541179,53307.489192 2025-11-14,11:49:22.000,318,11121023,5845,0,1763120961,13145.707158629994,30851.922265739995,53307.42630792001 2025-11-14,11:49:23.000,318,11121146,6365,0,1763120962,13145.585905049993,29929.12065744,53307.44726928 2025-11-14,11:49:24.000,318,11121064,6525,0,1763120963,13145.579168739998,27161.054190780007,53307.46823064 2025-11-14,11:49:25.000,318,11121102,5245,0,1763120964,13145.498333019998,28083.954486899995,53307.49617912 2025-11-14,11:49:26.000,318,11121136,6165,0,1763120965,13145.498333019998,25315.75408677,53307.580024560004 2025-11-14,11:49:27.000,318,11121064,6725,0,1763120966,13145.478124089997,29468.11460457,53307.56605032 2025-11-14,11:49:28.000,318,11121155,5884,0,1763120967,13145.464651469993,29468.079358920004,53307.580024560004 2025-11-14,11:49:29.000,318,11121008,6525,0,1763120968,13145.410760990002,35466.14178114,53307.65688288 2025-11-14,11:49:30.000,318,11121112,6165,0,1763120969,13145.451178850002,30390.965556780007,53307.60797304 2025-11-14,11:49:31.000,318,11121077,5884,0,1763120970,13145.356870509997,33159.229399079995,53307.5590632 2025-11-14,11:49:32.000,318,11121105,6725,0,1763120971,13145.370343130002,30391.148834160005,53307.57303744001 2025-11-14,11:49:33.000,318,11121021,6565,0,1763120972,13145.377079439997,32236.72385424,53307.57303744001 2025-11-14,11:49:34.000,318,11121103,6845,0,1763120973,13145.323188959992,30391.282767630008,53307.46823064 2025-11-14,11:49:35.000,318,11121041,5765,0,1763120974,13145.430969920002,27623.018925330005,53307.482204880005 2025-11-14,11:49:36.000,318,11121186,5245,0,1763120975,13145.370343130002,29929.90311087,53307.61496016 2025-11-14,11:49:37.000,318,11121242,6445,0,1763120976,13145.404024679992,32236.836640320005,53307.5590632 2025-11-14,11:49:38.000,318,11121208,5485,0,1763120977,13145.444442539992,30852.796357860003,53307.61496016 2025-11-14,11:49:39.000,318,11121123,5965,0,1763120978,13145.424233609992,32237.04106509,53307.600985920006 2025-11-14,11:49:40.000,318,11121050,6525,0,1763120979,13145.484860399993,30852.909143940007,53307.59399880001 2025-11-14,11:49:41.000,318,11121205,6885,0,1763120980,13145.464651469993,28546.060204049994,53307.71277984001 2025-11-14,11:49:42.000,318,11121216,5405,0,1763120981,13145.484860399993,28546.102498830005,53307.65688288 2025-11-14,11:49:43.000,318,11121122,5445,0,1763120982,13145.511805640002,31775.76009615,53307.67085712001 2025-11-14,11:49:44.000,318,11121037,6084,0,1763120983,13145.585905049993,28546.222334039994,53307.67085712001 2025-11-14,11:49:45.000,318,11121116,5684,0,1763120984,13145.606113979993,29930.319009540006,53307.6289344 2025-11-14,11:49:46.000,318,11121200,6245,0,1763120985,13145.552223500003,24393.981651449998,53307.649895760005 2025-11-14,11:49:47.000,318,11121048,6605,0,1763120986,13145.464651469993,28546.32807099,53307.70579272 2025-11-14,11:49:48.000,318,11121110,6124,0,1763120987,13145.552223500003,28085.054151179997,53307.75470256 2025-11-14,11:49:49.000,318,11121054,5405,0,1763120988,13145.612850289988,30391.973582370003,53307.747715440004 2025-11-14,11:49:50.000,318,11121052,6165,0,1763120989,13145.646531839993,34544.298854520006,53307.580024560004 2025-11-14,11:49:51.000,318,11121172,5405,0,1763120990,13145.673477079989,30392.02292628,53307.71277984001 2025-11-14,11:49:52.000,318,11121135,6165,0,1763120991,13145.707158629994,29007.905103390003,53307.69181848001 2025-11-14,11:49:53.000,318,11121144,5285,0,1763120992,13145.653268149988,29469.22836711,53307.866496480005 2025-11-14,11:49:54.000,318,11121145,7005,0,1763120993,13145.606113979993,35928.649298699995,53307.74072832001 2025-11-14,11:49:55.000,318,11121205,6084,0,1763120994,13145.673477079989,27623.88596832,53307.817586640005 2025-11-14,11:49:56.000,318,11121209,7005,0,1763120995,13145.693686009989,31776.2182896,53307.75470256 2025-11-14,11:49:58.000,318,11121099,6925,0,1763120997,13145.713894939989,31776.197142210003,53307.84553512 2025-11-14,11:49:59.000,318,11121083,6805,0,1763120998,13145.740840179998,32699.090389200006,53307.78963816001 2025-11-14,11:50:00.000,318,11121307,6685,0,1763120999,13145.754312799989,33621.63822882,53307.8734836 2025-11-14,11:50:01.000,318,11121300,5645,0,1763121000,13145.761049109999,33621.715769250004,53307.936367680006 2025-11-14,11:50:02.000,318,11121180,5365,0,1763121001,13145.808203279994,27162.55565547,53307.83854800001 2025-11-14,11:50:03.000,318,11121289,6765,0,1763121002,13145.754312799989,27162.640245029994,53307.817586640005 2025-11-14,11:50:04.000,318,11121098,5605,0,1763121003,13145.707158629994,28085.364312899997,53307.92239344 2025-11-14,11:50:05.000,318,11121209,6005,0,1763121004,13145.767785419994,33621.814457069995,53307.96431616 2025-11-14,11:50:06.000,318,11121070,6324,0,1763121005,13145.734103869989,29930.86884168,53307.84553512 2025-11-14,11:50:07.000,318,11121271,6685,0,1763121006,13145.761049109999,23932.869861629995,53307.99226464 2025-11-14,11:50:08.000,318,11121098,6324,0,1763121007,13145.821675899999,27162.58385199,53307.89444496 2025-11-14,11:50:09.000,318,11121080,5565,0,1763121008,13145.821675899999,23932.947402060003,53307.78265104 2025-11-14,11:50:10.000,318,11121197,6725,0,1763121009,13145.801466969999,27162.59090112,53307.9433548 2025-11-14,11:50:11.000,318,11121031,6645,0,1763121010,13145.868830069994,27162.58385199,53307.817586640005 2025-11-14,11:50:12.000,318,11121135,6005,0,1763121011,13145.841884829999,34544.5526232,53307.85950936001 2025-11-14,11:50:13.000,318,11121048,6284,0,1763121012,13145.882302689999,27623.956459620007,53307.936367680006 2025-11-14,11:50:14.000,318,11121305,6885,0,1763121013,13145.969874719995,30392.128663230003,53307.84553512 2025-11-14,11:50:15.000,318,11121072,6124,0,1763121014,13145.93619316999,22087.30189068,53307.92938056001 2025-11-14,11:50:16.000,318,11121071,5765,0,1763121015,13146.00355627,28085.314968990002,53307.85252224 2025-11-14,11:50:17.000,318,11121142,5405,0,1763121016,13145.990083649995,28546.701674879994,53307.77566392 2025-11-14,11:50:18.000,318,11121007,6765,0,1763121017,13145.99681995999,32698.907111819994,53307.92239344 2025-11-14,11:50:19.000,318,11121195,6685,0,1763121018,13146.030501509995,31315.050106740004,53307.89444496 2025-11-14,11:50:20.000,318,11121061,5884,0,1763121019,13146.00355627,31776.331075680006,53307.85252224 2025-11-14,11:50:21.000,318,11121077,6124,0,1763121020,13146.030501509995,29008.123626419998,53307.90841920001 2025-11-14,11:50:22.000,318,11121083,6925,0,1763121021,13145.99681995999,29469.40459536,53307.8036124 2025-11-14,11:50:23.000,318,11121237,5765,0,1763121022,13145.990083649995,30853.656351719997,53307.78265104 2025-11-14,11:50:24.000,318,11121162,6165,0,1763121023,13146.08439199,29008.024938600007,53307.84553512 2025-11-14,11:50:25.000,318,11121089,6925,0,1763121024,13146.01702888999,28085.300870730003,53307.85950936001 2025-11-14,11:50:26.000,318,11121067,6645,0,1763121025,13146.01702888999,24394.066241010005,53307.88047072001 2025-11-14,11:50:27.000,318,11121175,6925,0,1763121026,13146.03723781999,28085.293821600004,53308.00623888001 2025-11-14,11:50:28.000,318,11121199,6124,0,1763121027,13146.0237652,27623.87891919,53307.936367680006 2025-11-14,11:50:29.000,318,11121316,6205,0,1763121028,13146.050710439995,28546.65233097,53307.97130328 2025-11-14,11:50:30.000,318,11121037,6045,0,1763121029,13146.04397413,32698.963504860003,53307.96431616 2025-11-14,11:50:31.000,318,11121272,5365,0,1763121030,13146.0237652,25316.931291479996,53307.83854800001 2025-11-14,11:50:32.000,318,11121247,5925,0,1763121031,13146.07765567999,26701.183047839993,53307.95732904001 2025-11-14,11:50:33.000,318,11121220,5445,0,1763121032,13145.99681995999,30392.15685975,53308.16694264 2025-11-14,11:50:34.000,318,11121054,5365,0,1763121033,13146.09786460999,26701.246490010002,53307.99226464 2025-11-14,11:50:35.000,318,11121113,5925,0,1763121034,13146.030501509995,28546.722822270007,53308.07611008001 2025-11-14,11:50:36.000,318,11121171,6845,0,1763121035,13146.03723781999,30853.557663900006,53307.985277520005 2025-11-14,11:50:37.000,318,11121181,6645,0,1763121036,13146.06418306,30392.255547570006,53307.99226464 2025-11-14,11:50:39.000,318,11121014,5205,0,1763121038,13146.06418306,28085.357263769998,53308.07611008001 2025-11-14,11:50:40.000,318,11121132,6245,0,1763121039,13146.171964019995,31314.845681969993,53308.09707144001 2025-11-14,11:50:41.000,318,11121179,6565,0,1763121040,13146.11807353999,31776.352223070004,53308.09008432 2025-11-14,11:50:42.000,318,11121150,5445,0,1763121041,13146.23932711999,30392.333088,53307.90841920001 2025-11-14,11:50:43.000,318,11121149,6685,0,1763121042,13146.12480985,30392.227351049994,53307.92938056001 2025-11-14,11:50:44.000,318,11121180,6405,0,1763121043,13146.24606343,29469.601970999996,53307.97829040001 2025-11-14,11:50:45.000,318,11121064,6445,0,1763121044,13146.15849139999,26239.909128030005,53308.013226 2025-11-14,11:50:46.000,318,11121104,6124,0,1763121045,13146.313426529996,30392.438824950004,53308.09008432 2025-11-14,11:50:47.000,318,11121063,6845,0,1763121046,13146.192172949995,31776.54959871,53308.02021312 2025-11-14,11:50:48.000,318,11121117,6805,0,1763121047,13146.25953604999,31776.56369697,53308.06912296 2025-11-14,11:50:49.000,318,11121081,6084,0,1763121048,13146.279744979991,29931.108512100007,53308.104058560006 2025-11-14,11:50:50.000,318,11121095,5884,0,1763121049,13146.340371769991,29008.363296840005,53308.11104568 2025-11-14,11:50:51.000,318,11121258,5325,0,1763121050,13146.380789629991,30392.727839280007,53308.12501992001 2025-11-14,11:50:52.000,318,11121254,6205,0,1763121051,13146.333635459996,28547.040033120007,53308.11104568 2025-11-14,11:50:53.000,318,11121116,5445,0,1763121052,13146.353844389996,30392.565709290007,53308.19489112001 2025-11-14,11:50:54.000,318,11121207,5845,0,1763121053,13146.407734870001,28547.152819199997,53308.22283960001 2025-11-14,11:50:55.000,318,11121111,5925,0,1763121054,13146.535724759997,25778.952419070003,53308.034187360005 2025-11-14,11:50:56.000,318,11121161,6885,0,1763121055,13146.481834279992,31315.458956279996,53308.12501992001 2025-11-14,11:50:57.000,318,11121035,5925,0,1763121056,13146.448152730001,25779.114549060003,53308.13899416 2025-11-14,11:50:58.000,318,11121245,7165,0,1763121057,13146.502043209992,29470.074262709997,53308.23681384 2025-11-14,11:51:00.000,318,11121057,5845,0,1763121059,13146.623296789992,27624.68252001,53308.2577752 2025-11-14,11:51:01.000,318,11121239,6525,0,1763121060,13146.528988450002,29931.65834424,53308.18091688 2025-11-14,11:51:02.000,318,11121092,5205,0,1763121061,13146.609824170002,29931.700639019997,53308.34162064001 2025-11-14,11:51:03.000,318,11121228,6284,0,1763121062,13146.488570590001,27163.5495828,53308.31367216001 2025-11-14,11:51:04.000,318,11121263,5725,0,1763121063,13146.528988450002,31315.917149729998,53308.29271080001 2025-11-14,11:51:05.000,318,11121272,5485,0,1763121064,13146.656978339997,30393.193081859994,53308.27873656 2025-11-14,11:51:06.000,318,11121136,5445,0,1763121065,13146.603087859992,30854.657328179994,53308.30668504 2025-11-14,11:51:07.000,318,11121103,6084,0,1763121066,13146.650242030002,33622.92117048,53308.39053048001 2025-11-14,11:51:08.000,318,11121285,6045,0,1763121067,13146.542461069992,27163.591877579995,53308.37655624 2025-11-14,11:51:09.000,318,11120925,5805,0,1763121068,13146.582878929992,28086.266601540003,53308.39053048001 2025-11-14,11:51:10.000,318,11121182,5805,0,1763121069,13146.468361660001,28547.829535679994,53308.34162064001 2025-11-14,11:51:11.000,318,11121106,5525,0,1763121070,13146.643505719992,27625.260548670005,53308.38354336001 2025-11-14,11:51:12.000,318,11121196,5365,0,1763121071,13146.522252139992,29932.243422030006,53308.38354336001 2025-11-14,11:51:13.000,318,11121069,5884,0,1763121072,13146.522252139992,26702.465989500008,53308.47437592 2025-11-14,11:51:14.000,318,11121130,5365,0,1763121073,13146.502043209992,31316.241409709997,53308.34162064001 2025-11-14,11:51:15.000,318,11121062,6565,0,1763121074,13146.528988450002,29009.505255900003,53308.43245320001 2025-11-14,11:51:16.000,318,11121179,5765,0,1763121075,13146.495306899997,33161.87987196,53308.47437592 2025-11-14,11:51:17.000,318,11121109,6885,0,1763121076,13146.549197380002,27163.944334080006,53308.50931152001 2025-11-14,11:51:18.000,318,11121012,5565,0,1763121077,13146.387525940001,27164.02892364,53308.439440320006 2025-11-14,11:51:19.000,318,11121129,6965,0,1763121078,13146.502043209992,28548.217237830002,53308.42546608 2025-11-14,11:51:20.000,318,11121157,6885,0,1763121079,13146.576142619997,33623.583788699994,53308.55822136001 2025-11-14,11:51:21.000,318,11121043,6645,0,1763121080,13146.528988450002,32239.247442780004,53308.55822136001 2025-11-14,11:51:22.000,318,11121093,6725,0,1763121081,13146.616560479997,27625.591857780004,53308.40450472 2025-11-14,11:51:23.000,318,11121217,6925,0,1763121082,13146.616560479997,29009.660336760004,53308.5023244 2025-11-14,11:51:24.000,318,11121220,5525,0,1763121083,13146.576142619997,29471.011797,53308.53027288001 2025-11-14,11:51:25.000,318,11121037,5925,0,1763121084,13146.677187269997,23011.781191920003,53308.51629864 2025-11-14,11:51:26.000,318,11120987,5925,0,1763121085,13146.663714649992,31316.51632578,53308.488350160005 2025-11-14,11:51:27.000,318,11121240,5405,0,1763121086,13146.683923579993,26241.368297940004,53308.61411832 2025-11-14,11:51:28.000,318,11121159,6765,0,1763121087,13146.697396199997,25780.10847639,53308.61411832 2025-11-14,11:51:29.000,318,11121022,5445,0,1763121088,13146.798440849998,28548.322974780007,53308.64905392001 2025-11-14,11:51:30.000,318,11121093,7405,0,1763121089,13146.811913469988,23934.371326320004,53308.64905392001 2025-11-14,11:51:31.000,318,11121205,5965,0,1763121090,13146.832122399988,30393.905043990002,53308.537260000005 2025-11-14,11:51:32.000,318,11121152,5205,0,1763121091,13146.919694429998,29009.660336760004,53308.607131200006 2025-11-14,11:51:33.000,318,11121047,6685,0,1763121092,13146.872540259988,28086.816433679996,53308.71892512001 2025-11-14,11:51:34.000,318,11121158,5565,0,1763121093,13147.000530149999,25318.601935290004,53308.73988648 2025-11-14,11:51:35.000,318,11120781,6925,0,1763121094,13146.933167049989,29932.384404630007,53308.55822136001 2025-11-14,11:51:36.000,318,11121158,6205,0,1763121095,13147.09483848999,33623.52739566,53308.76084784 2025-11-14,11:51:37.000,318,11121120,5485,0,1763121096,13147.09483848999,28548.160844790007,53308.69097664 2025-11-14,11:51:38.000,318,11121245,5845,0,1763121097,13147.12178373,28086.710696730006,53308.7818092 2025-11-14,11:51:39.000,318,11121143,5925,0,1763121098,13147.17567420999,32238.880888019994,53308.73289936 2025-11-14,11:51:40.000,318,11121056,6725,0,1763121099,13147.19588313999,24856.926215069994,53308.71892512001 2025-11-14,11:51:41.000,318,11121137,6885,0,1763121100,13147.23630099999,24856.961460720006,53308.78879632 2025-11-14,11:51:42.000,318,11121139,5565,0,1763121101,13147.31713671999,29009.286732869994,53308.80277056 2025-11-14,11:51:43.000,318,11121187,6725,0,1763121102,13147.371027199995,32239.000723229998,53308.656041040005 2025-11-14,11:51:44.000,318,11121128,6365,0,1763121103,13147.36429089,28548.026911320005,53308.69796376001 2025-11-14,11:51:45.000,318,11121141,6725,0,1763121104,13147.350818269995,32239.050067139993,53308.71892512001 2025-11-14,11:51:46.000,318,11121013,6725,0,1763121105,13147.41818136999,30393.467997929998,53308.711938 2025-11-14,11:51:47.000,318,11121177,6645,0,1763121106,13147.40470875,29931.96850596,53308.73988648 2025-11-14,11:51:48.000,318,11121062,6485,0,1763121107,13147.39797243999,29470.609996590007,53308.79578344001 2025-11-14,11:51:49.000,318,11121122,6324,0,1763121108,13147.40470875,27625.084320420006,53308.79578344001 2025-11-14,11:51:50.000,318,11121130,5805,0,1763121109,13147.371027199995,30393.376359240006,53308.81674480001 2025-11-14,11:51:51.000,318,11121217,6925,0,1763121110,13147.36429089,28086.45692805,53308.93552584001 2025-11-14,11:51:52.000,318,11121031,6725,0,1763121111,13147.43839029999,33622.949366999994,53308.76084784 2025-11-14,11:51:53.000,318,11121263,5925,0,1763121112,13147.431653989996,28086.351191099995,53308.711938 2025-11-14,11:51:54.000,318,11121271,5925,0,1763121113,13147.39797243999,25779.61503729,53308.66302816 2025-11-14,11:51:55.000,318,11121184,6245,0,1763121114,13147.32387303,29009.117553749995,53308.71892512001 2025-11-14,11:51:56.000,318,11121210,5365,0,1763121115,13147.33734564999,31316.170918410004,53308.67700240001 2025-11-14,11:51:57.000,318,11121016,6284,0,1763121116,13147.330609339995,29470.51130877,53308.823731920005 2025-11-14,11:51:58.000,318,11121075,6885,0,1763121117,13147.34408196,29932.13768508,53308.711938 2025-11-14,11:51:59.000,318,11121072,6245,0,1763121118,13147.28345517,27625.16186085,53308.72591224001 2025-11-14,11:52:01.000,318,11121139,6845,0,1763121120,13147.27671885999,27163.789253220006,53308.78879632 2025-11-14,11:52:02.000,318,11121146,6245,0,1763121121,13147.28345517,27625.112516940004,53308.711938 2025-11-14,11:52:03.000,318,11121250,6205,0,1763121122,13147.29692778999,33161.8657737,53308.71892512001 2025-11-14,11:52:04.000,318,11121175,6805,0,1763121123,13147.290191479995,31316.22731145,53308.5721956 2025-11-14,11:52:05.000,318,11121196,5405,0,1763121124,13147.31713671999,32700.27464304,53308.72591224001 2025-11-14,11:52:06.000,318,11121140,6205,0,1763121125,13147.35755457999,27163.85974452,53308.67700240001 2025-11-14,11:52:07.000,318,11121030,5684,0,1763121126,13147.269982549995,28548.06215697,53308.67700240001 2025-11-14,11:52:08.000,318,11121162,5165,0,1763121127,13147.330609339995,30854.756016,53308.46040168001 2025-11-14,11:52:09.000,318,11121016,6324,0,1763121128,13147.34408196,29470.793273970005,53308.73289936 2025-11-14,11:52:10.000,318,11121113,6725,0,1763121129,13147.33734564999,27163.68351627,53308.59315696 2025-11-14,11:52:11.000,318,11121107,7165,0,1763121130,13147.29692778999,29470.652291370003,53308.57918272001 2025-11-14,11:52:12.000,318,11121033,6084,0,1763121131,13147.310400409995,27163.732860179996,53308.69097664 2025-11-14,11:52:13.000,318,11121129,5925,0,1763121132,13147.3036641,29470.497210510002,53308.73289936 2025-11-14,11:52:14.000,318,11121127,6005,0,1763121133,13147.33734564999,33623.16789003,53308.69097664 2025-11-14,11:52:15.000,318,11121170,5325,0,1763121134,13147.35755457999,28086.351191099995,53308.67001528 2025-11-14,11:52:16.000,318,11121239,5884,0,1763121135,13147.28345517,30393.207180120007,53308.72591224001 2025-11-14,11:52:17.000,318,11121057,6725,0,1763121136,13147.40470875,27163.5495828,53308.586169840004 2025-11-14,11:52:18.000,318,11121120,5525,0,1763121137,13147.32387303,30393.29881881,53308.586169840004 2025-11-14,11:52:19.000,318,11121016,6084,0,1763121138,13147.38449982,28547.667405689994,53308.607131200006 2025-11-14,11:52:20.000,318,11121232,6485,0,1763121139,13147.391236129995,30393.193081859994,53308.66302816 2025-11-14,11:52:21.000,318,11121002,6925,0,1763121140,13147.350818269995,24395.017873560006,53308.56520848 2025-11-14,11:52:22.000,318,11121080,5725,0,1763121141,13147.32387303,28547.484128309996,53308.64905392001 2025-11-14,11:52:23.000,318,11120940,6565,0,1763121142,13147.40470875,27163.288764990008,53308.66302816 2025-11-14,11:52:24.000,318,11121189,5884,0,1763121143,13147.34408196,29008.765097249998,53308.69796376001 2025-11-14,11:52:25.000,318,11121109,5925,0,1763121144,13147.25650992999,28086.019881989996,53308.62110544 2025-11-14,11:52:26.000,318,11121143,5725,0,1763121145,13147.350818269995,28086.005783729997,53308.68398952 2025-11-14,11:52:27.000,318,11120968,6124,0,1763121146,13147.36429089,29931.460968600004,53308.60014408001 2025-11-14,11:52:28.000,318,11121170,6324,0,1763121147,13147.37776350999,24394.933284,53308.67700240001 2025-11-14,11:52:29.000,318,11121095,6605,0,1763121148,13147.34408196,29008.715753340002,53308.61411832 2025-11-14,11:52:30.000,318,11121111,5925,0,1763121149,13147.35755457999,28086.083324160005,53308.67001528 2025-11-14,11:52:31.000,318,11121146,6485,0,1763121150,13147.36429089,32699.886940890006,53308.5721956 2025-11-14,11:52:32.000,318,11121194,5765,0,1763121151,13147.39797243999,25317.868825769998,53308.60014408001 2025-11-14,11:52:33.000,318,11121035,5884,0,1763121152,13147.451862919996,28086.019881989996,53308.66302816 2025-11-14,11:52:34.000,318,11121215,5725,0,1763121153,13147.42491768,33622.74494223,53308.64905392001 2025-11-14,11:52:35.000,318,11120958,5205,0,1763121154,13147.40470875,29931.531459899998,53308.62110544 2025-11-14,11:52:36.000,318,11121161,6925,0,1763121155,13147.47880815999,29931.721786409995,53308.62110544 2025-11-14,11:52:37.000,318,11121149,6005,0,1763121156,13147.36429089,30392.95341144,53308.5721956 2025-11-14,11:52:38.000,318,11121176,6165,0,1763121157,13147.532698639996,25317.69964665,53308.62809256001 2025-11-14,11:52:39.000,318,11120958,5405,0,1763121158,13147.43839029999,28547.477079179997,53308.53027288001 2025-11-14,11:52:40.000,318,11121231,6645,0,1763121159,13147.451862919996,27624.612028710006,53308.62110544 2025-11-14,11:52:41.000,318,11121140,6605,0,1763121160,13147.5057534,29470.074262709997,53308.63507968 2025-11-14,11:52:42.000,318,11121167,5965,0,1763121161,13147.52596233,32238.49318587,53308.50931152001 2025-11-14,11:52:43.000,318,11121115,5845,0,1763121162,13147.512489709996,32238.408596309993,53308.51629864 2025-11-14,11:52:44.000,318,11121129,5805,0,1763121163,13147.539434949991,28085.942341560003,53308.49533728 2025-11-14,11:52:45.000,318,11121121,6725,0,1763121164,13147.559643879991,29931.460968600004,53308.67700240001 2025-11-14,11:52:46.000,318,11121197,6525,0,1763121165,13147.559643879991,32238.472038480002,53308.69097664 2025-11-14,11:52:47.000,318,11121154,5365,0,1763121166,13147.573116499996,29931.319986000002,53308.64905392001 2025-11-14,11:52:48.000,318,11121143,5925,0,1763121167,13147.606798050001,29470.151803140005,53308.63507968 2025-11-14,11:52:49.000,318,11121204,6565,0,1763121168,13147.694370079997,32699.689565249995,53308.67001528 2025-11-14,11:52:50.000,318,11121096,6324,0,1763121169,13147.694370079997,30392.66439711,53308.67001528 2025-11-14,11:52:51.000,318,11121138,6885,0,1763121170,13147.680897459992,32238.19007328,53308.67700240001 2025-11-14,11:52:52.000,318,11121148,5605,0,1763121171,13147.741524249992,31776.775170869994,53308.53027288001 2025-11-14,11:52:53.000,318,11121051,6565,0,1763121172,13147.734787939997,29931.235396439995,53308.63507968 2025-11-14,11:52:54.000,318,11121074,5125,0,1763121173,13147.754996869997,27624.259572209994,53308.67700240001 2025-11-14,11:52:55.000,318,11121121,5965,0,1763121174,13147.916668309997,30392.558660159993,53308.60014408001 2025-11-14,11:52:56.000,318,11121102,5325,0,1763121175,13147.930140930002,31315.303875419995,53308.64905392001 2025-11-14,11:52:57.000,318,11121076,6284,0,1763121176,13148.024449269993,25317.35423928,53308.69796376001 2025-11-14,11:52:58.000,318,11121106,5205,0,1763121177,13148.024449269993,28546.913148780004,53308.71892512001 2025-11-14,11:52:59.000,318,11121057,6885,0,1763121178,13148.105284989993,29469.72885534,53308.7818092 2025-11-14,11:53:00.000,318,11121140,5565,0,1763121179,13148.145702849994,28085.47709898,53308.78879632 2025-11-14,11:53:02.000,318,11121099,6605,0,1763121181,13148.29390166999,30853.7691378,53308.76783496001 2025-11-14,11:53:03.000,318,11120975,6645,0,1763121182,13148.33431952999,34083.08837688,53308.87962888 2025-11-14,11:53:04.000,318,11121154,5165,0,1763121183,13148.428627869995,28085.293821600004,53308.83770616 2025-11-14,11:53:05.000,318,11121090,5405,0,1763121184,13148.570090379995,30392.14981062,53308.83071904 2025-11-14,11:53:06.000,318,11121107,5805,0,1763121185,13148.53640882999,31776.38041959,53308.89360312001 2025-11-14,11:53:07.000,318,11121160,5325,0,1763121186,13148.64418979,31776.147798299993,53308.93552584001 2025-11-14,11:53:08.000,318,11120998,6284,0,1763121187,13148.67787133999,33160.15988424,53308.90059024 2025-11-14,11:53:09.000,318,11121118,5405,0,1763121188,13148.74523444,29930.55163083,53308.97046144 2025-11-14,11:53:10.000,318,11121046,6284,0,1763121189,13148.76544337,27623.69564181,53308.991422800005 2025-11-14,11:53:11.000,318,11121061,5805,0,1763121190,13148.906905880001,29007.76412079,53308.91456448001 2025-11-14,11:53:12.000,318,11121155,6245,0,1763121191,13148.927114810002,31314.59191329,53309.03334552001 2025-11-14,11:53:13.000,318,11121130,6405,0,1763121192,13148.994477909997,29930.37540258,53309.00539704 2025-11-14,11:53:14.000,318,11121198,5605,0,1763121193,13149.014686839997,32237.287784639993,53309.06129400001 2025-11-14,11:53:15.000,318,11121077,5884,0,1763121194,13149.068577320002,27162.11156028,53308.99840992 2025-11-14,11:53:16.000,318,11121134,6365,0,1763121195,13149.095522559997,26700.78124743,53309.0263584 2025-11-14,11:53:17.000,318,11121117,6685,0,1763121196,13149.075313629997,26700.64731396,53309.12417808 2025-11-14,11:53:18.000,318,11121040,5365,0,1763121197,13149.162885659993,29930.20622346,53309.1661008 2025-11-14,11:53:19.000,318,11121142,6365,0,1763121198,13149.189830900003,35927.9443857,53309.20103640001 2025-11-14,11:53:20.000,318,11121002,5605,0,1763121199,13149.203303519993,25316.430803249998,53309.22898488001 2025-11-14,11:53:21.000,318,11121103,6845,0,1763121200,13149.203303519993,27161.78025117,53309.20103640001 2025-11-14,11:53:22.000,318,11121178,6445,0,1763121201,13149.210039830003,26239.056183299996,53309.1661008 2025-11-14,11:53:23.000,318,11121049,6124,0,1763121202,13149.203303519993,30391.247521979996,53309.22199776001 2025-11-14,11:53:24.000,318,11121053,6885,0,1763121203,13149.223512449993,28084.504319040003,53309.19404928 2025-11-14,11:53:25.000,318,11121076,6245,0,1763121204,13149.257193999998,29468.481159329996,53309.235972 2025-11-14,11:53:26.000,318,11120964,5285,0,1763121205,13149.263930309993,28084.3774347,53309.35475304 2025-11-14,11:53:27.000,318,11121076,6365,0,1763121206,13149.284139239993,28084.36333644,53309.33379168 2025-11-14,11:53:28.000,318,11121002,5325,0,1763121207,13149.223512449993,32236.540576860003,53309.445585600006 2025-11-14,11:53:29.000,318,11121144,6205,0,1763121208,13149.236985069998,27622.92023751,53309.35475304 2025-11-14,11:53:30.000,318,11121097,6525,0,1763121209,13149.243721379993,26238.809463750003,53309.38968864001 2025-11-14,11:53:31.000,318,11121150,5405,0,1763121210,13149.297611859998,31775.308951829997,53309.494495440005 2025-11-14,11:53:32.000,318,11121091,5965,0,1763121211,13149.344766029993,28084.321041660005,53309.50148256 2025-11-14,11:53:33.000,318,11121180,6284,0,1763121212,13149.338029719998,29929.691636970005,53309.57834088 2025-11-14,11:53:34.000,318,11121052,6124,0,1763121213,13149.338029719998,34543.32607458001,53309.50148256 2025-11-14,11:53:35.000,318,11121123,6365,0,1763121214,13149.364974959994,26700.069285300007,53309.494495440005 2025-11-14,11:53:36.000,318,11121136,6245,0,1763121215,13149.358238649998,28545.5315193,53309.62725072 2025-11-14,11:53:37.000,318,11121061,6525,0,1763121216,13149.331293409989,30852.309967890003,53309.63423784001 2025-11-14,11:53:38.000,318,11121106,5485,0,1763121217,13149.391920199989,27161.258615550003,53309.65519920001 2025-11-14,11:53:39.000,318,11121133,6765,0,1763121218,13149.317820789998,32697.779251019994,53309.71808328 2025-11-14,11:53:40.000,318,11121016,5365,0,1763121219,13149.371711269989,23470.277754509996,53309.6901348 2025-11-14,11:53:41.000,318,11121120,6084,0,1763121220,13149.391920199989,27161.343205109995,53309.662186320005 2025-11-14,11:53:42.000,318,11121091,7165,0,1763121221,13149.378447579998,28083.961536029994,53309.662186320005 2025-11-14,11:53:43.000,318,11121078,6124,0,1763121222,13149.418865439999,25777.197185700003,53309.71808328 2025-11-14,11:53:44.000,318,11121205,6605,0,1763121223,13149.398656509999,28545.397585829996,53309.68314768001 2025-11-14,11:53:45.000,318,11121158,6324,0,1763121224,13149.432338059989,28545.277750620007,53309.75301888001 2025-11-14,11:53:46.000,318,11121120,6165,0,1763121225,13149.49296484999,32236.27270992,53309.780967360006 2025-11-14,11:53:47.000,318,11120944,6165,0,1763121226,13149.486228539994,31313.64028074,53309.85782568 2025-11-14,11:53:48.000,318,11121169,6725,0,1763121227,13149.506437469994,26699.81551662,53309.7949416 2025-11-14,11:53:49.000,318,11120956,5525,0,1763121228,13149.47275591999,26238.435859859994,53309.82289008001 2025-11-14,11:53:50.000,318,11121134,6005,0,1763121229,13149.439074369999,25776.978662669993,53309.82289008001 2025-11-14,11:53:51.000,318,11120949,6885,0,1763121230,13149.59400949999,28083.72891474,53309.90673552 2025-11-14,11:53:52.000,318,11121056,5684,0,1763121231,13149.62095474,31313.365364669997,53309.99058096001 2025-11-14,11:53:53.000,318,11121120,5285,0,1763121232,13149.64116367,33620.29184499,53309.829877200005 2025-11-14,11:53:54.000,318,11121082,6084,0,1763121233,13149.62095474,29929.26164004,53309.90673552 2025-11-14,11:53:55.000,318,11121104,6205,0,1763121234,13149.60074581,24854.28279132,53310.06045216001 2025-11-14,11:53:56.000,318,11121108,6365,0,1763121235,13149.61421842999,30390.641296800008,53310.0744264 2025-11-14,11:53:57.000,318,11121072,6084,0,1763121236,13149.61421842999,29006.530523039997,53310.03250368 2025-11-14,11:53:58.000,318,11121204,6245,0,1763121237,13149.65463628999,29929.148853959996,53310.095387760004 2025-11-14,11:53:59.000,318,11120984,6124,0,1763121238,13149.62095474,30851.894069219998,53310.095387760004 2025-11-14,11:54:00.000,318,11121120,6405,0,1763121239,13149.65463628999,29006.50937565,53310.15827184001 2025-11-14,11:54:01.000,318,11121037,6685,0,1763121240,13149.51317377999,26699.477158380003,53310.214168800005 2025-11-14,11:54:03.000,318,11121124,5405,0,1763121242,13149.567064259994,26238.097501619995,53310.116349120006 2025-11-14,11:54:04.000,318,11120950,5965,0,1763121243,13149.499701159999,33619.932339360006,53310.263078640004 2025-11-14,11:54:05.000,318,11121154,6405,0,1763121244,13149.49296484999,29928.986723969996,53310.22115592 2025-11-14,11:54:06.000,318,11121147,6685,0,1763121245,13149.53338270999,29006.220361319996,53310.35391120001 2025-11-14,11:54:07.000,318,11121055,6565,0,1763121246,13149.506437469994,27622.194177120007,53310.18622032001 2025-11-14,11:54:08.000,318,11121125,5884,0,1763121247,13149.445810679994,29467.64231286,53310.20019456 2025-11-14,11:54:09.000,318,11120981,6445,0,1763121248,13149.425601749994,30851.816528790005,53310.22814304001 2025-11-14,11:54:10.000,318,11120955,6645,0,1763121249,13149.371711269989,30390.39457725,53310.214168800005 2025-11-14,11:54:11.000,318,11121043,6885,0,1763121250,13149.385183889994,32235.736976040003,53310.263078640004 2025-11-14,11:54:12.000,318,11120993,6445,0,1763121251,13149.385183889994,27622.060243650005,53310.20019456 2025-11-14,11:54:14.000,318,11121104,5245,0,1763121253,13149.223512449993,31774.279778850003,53310.34692408 2025-11-14,11:54:15.000,318,11121056,6284,0,1763121254,13149.176358279998,28083.221377380003,53310.214168800005 2025-11-14,11:54:16.000,318,11121154,6045,0,1763121255,13149.176358279998,35003.92327791,53310.41679528 2025-11-14,11:54:17.000,318,11121095,5765,0,1763121256,13149.122467799993,31312.822581660002,53310.29801424 2025-11-14,11:54:18.000,318,11121125,6485,0,1763121257,13149.048368390002,34081.06527657001,53310.33993696 2025-11-14,11:54:19.000,318,11121097,6565,0,1763121258,13148.994477909997,23931.030038700002,53310.284040000006 2025-11-14,11:54:20.000,318,11121037,6885,0,1763121259,13149.021423149992,27621.94040844,53310.23513016001 2025-11-14,11:54:21.000,318,11121107,6565,0,1763121260,13148.933851119997,29928.655414859997,53310.20019456 2025-11-14,11:54:22.000,318,11121013,6845,0,1763121261,13148.886696950001,29467.226414189994,53310.284040000006 2025-11-14,11:54:23.000,318,11121095,6725,0,1763121262,13148.785652300001,29006.051182199997,53310.27006576 2025-11-14,11:54:24.000,318,11121060,5765,0,1763121263,13148.711552889996,27621.820573229998,53310.22814304001 2025-11-14,11:54:25.000,318,11120957,6765,0,1763121264,13148.65766240999,22546.68664365,53310.20718168001 2025-11-14,11:54:26.000,318,11120778,5165,0,1763121265,13148.583563,34080.84675354,53310.12333624 2025-11-14,11:54:27.000,318,11121052,6084,0,1763121266,13148.50272728,27160.370425169996,53310.36089832 2025-11-14,11:54:28.000,318,11121137,6805,0,1763121267,13148.52293621,30851.40767925,53310.23513016001 2025-11-14,11:54:29.000,318,11120999,6645,0,1763121268,13148.35452845999,31312.716844709998,53310.214168800005 2025-11-14,11:54:30.000,318,11121106,6324,0,1763121269,13148.36126477,26237.646357300007,53310.1442976 2025-11-14,11:54:31.000,318,11121126,6165,0,1763121270,13148.34105584,30851.231451,53310.19320744 2025-11-14,11:54:32.000,318,11121153,6765,0,1763121271,13148.240011189999,27160.292884740004,53310.08840064001 2025-11-14,11:54:33.000,318,11121036,5405,0,1763121272,13148.145702849994,29005.790364390006,53310.03250368 2025-11-14,11:54:34.000,318,11120995,6045,0,1763121273,13148.071603439988,28082.974657829996,53310.13731048001 2025-11-14,11:54:35.000,318,11121070,5445,0,1763121274,13148.064867129993,29005.621185270007,53310.06743928001 2025-11-14,11:54:36.000,318,11121066,6245,0,1763121275,13148.037921889998,29466.98674377,53310.10936200001 2025-11-14,11:54:37.000,318,11121142,5405,0,1763121276,13147.856041519997,36387.42077736001,53310.06045216001 2025-11-14,11:54:38.000,318,11121175,6565,0,1763121277,13147.862777829992,31773.68765193,53310.05346504 2025-11-14,11:54:39.000,318,11121013,5565,0,1763121278,13147.815623659997,24853.394600939995,53310.046477920005 2025-11-14,11:54:40.000,318,11121026,6165,0,1763121279,13147.768469490002,30389.506386869994,53309.927696880004 2025-11-14,11:54:41.000,318,11121104,5325,0,1763121280,13147.714579009997,30850.977682319994,53309.97660672 2025-11-14,11:54:42.000,318,11121014,5085,0,1763121281,13147.701106389992,29466.916252469993,53309.948658240006 2025-11-14,11:54:43.000,318,11121191,6605,0,1763121282,13147.680897459992,26698.596017129996,53309.89974840001 2025-11-14,11:54:44.000,318,11121079,5884,0,1763121283,13147.647215910001,29928.232467060006,53309.89974840001 2025-11-14,11:54:45.000,318,11121141,6525,0,1763121284,13147.600061739991,25314.541636409995,53309.98359384 2025-11-14,11:54:46.000,318,11121126,5245,0,1763121285,13147.48554447,29466.754122479993,53309.69712192 2025-11-14,11:54:47.000,318,11121075,6605,0,1763121286,13147.512489709996,28544.023005480005,53309.65519920001 2025-11-14,11:54:48.000,318,11121251,6525,0,1763121287,13147.43839029999,29928.077386200006,53309.57135376 2025-11-14,11:54:49.000,318,11121163,6485,0,1763121288,13147.40470875,26698.55372235,53309.68314768001 2025-11-14,11:54:50.000,318,11121154,5525,0,1763121289,13147.35755457999,27621.249593700006,53309.73205752001 2025-11-14,11:54:51.000,318,11121100,6284,0,1763121290,13147.33734564999,34080.19823358,53309.64821208 2025-11-14,11:54:52.000,318,11121186,5325,0,1763121291,13147.290191479995,29927.844764909998,53309.57135376 2025-11-14,11:54:53.000,318,11121120,6005,0,1763121292,13147.290191479995,27620.98877589,53309.56436664001 2025-11-14,11:54:54.000,318,11121003,6245,0,1763121293,13147.20261945,27620.890088069995,53309.48750832001 2025-11-14,11:54:55.000,318,11121117,6445,0,1763121294,13147.148728969994,30388.96360386,53309.59930224 2025-11-14,11:54:56.000,318,11121148,6124,0,1763121295,13147.14199266,25775.45605059,53309.592315120004 2025-11-14,11:54:57.000,318,11121101,6645,0,1763121296,13147.027475389994,32695.756150710004,53309.55737952001 2025-11-14,11:54:58.000,318,11121180,5285,0,1763121297,13147.014002769989,27620.749105470008,53309.45955984 2025-11-14,11:54:59.000,318,11120912,6205,0,1763121298,13147.014002769989,31772.982738930004,53309.38270152 2025-11-14,11:55:00.000,318,11121041,6805,0,1763121299,13147.040948009999,30850.230474540003,53309.41763712001 2025-11-14,11:55:01.000,318,11121166,6045,0,1763121300,13146.987057529994,27159.20731872,53309.375714400005 2025-11-14,11:55:02.000,318,11121211,6965,0,1763121301,13146.946639669994,32695.572873330006,53309.28488184 2025-11-14,11:55:03.000,318,11120958,6045,0,1763121302,13146.946639669994,30388.759179090004,53309.3058432 2025-11-14,11:55:05.000,318,11121186,6245,0,1763121304,13146.865803949993,32695.241564220007,53309.277894720006 2025-11-14,11:55:06.000,318,11121107,6525,0,1763121305,13146.805177159993,30849.715888050006,53309.18007504001 2025-11-14,11:55:07.000,318,11121077,5765,0,1763121306,13146.791704539988,26236.208334780007,53309.17308792 2025-11-14,11:55:08.000,318,11121089,5805,0,1763121307,13146.791704539988,30388.406722590007,53309.235972 2025-11-14,11:55:09.000,318,11121016,6245,0,1763121308,13146.791704539988,29465.40068952,53309.18706216 2025-11-14,11:55:10.000,318,11120978,6284,0,1763121309,13146.670450960002,24852.012971460004,53308.942512960006 2025-11-14,11:55:11.000,318,11121118,6284,0,1763121310,13146.731077750002,30388.188199559998,53308.99840992 2025-11-14,11:55:12.000,318,11121185,6165,0,1763121311,13146.555933689997,29465.323149090007,53309.0962296 2025-11-14,11:55:13.000,318,11121167,6485,0,1763121312,13146.542461069992,31772.101597679997,53308.98443568001 2025-11-14,11:55:14.000,318,11121110,5445,0,1763121313,13146.434680109996,27158.509454850006,53308.872641760005 2025-11-14,11:55:16.000,318,11121075,6485,0,1763121315,13146.475097969997,31310.743088310002,53308.90059024 2025-11-14,11:55:17.000,318,11121130,6165,0,1763121316,13146.367317010001,29465.175117360006,53308.91456448001 2025-11-14,11:55:18.000,318,11121063,6885,0,1763121317,13146.394262249996,31310.545712670006,53308.84469328001 2025-11-14,11:55:19.000,318,11121099,6605,0,1763121318,13146.23932711999,29926.519528470002,53308.89360312001 2025-11-14,11:55:20.000,318,11121148,6245,0,1763121319,13146.19890925999,31771.939467689997,53308.72591224001 2025-11-14,11:55:21.000,318,11121076,6124,0,1763121320,13146.192172949995,31310.531614410007,53308.72591224001 2025-11-14,11:55:22.000,318,11121188,5965,0,1763121321,13146.131546159995,29926.37149674,53308.711938 2025-11-14,11:55:23.000,318,11121005,5925,0,1763121322,13146.09786460999,30387.69476046,53308.711938 2025-11-14,11:55:24.000,318,11121153,6525,0,1763121323,13146.00355627,28542.267772110004,53308.607131200006 2025-11-14,11:55:25.000,318,11121122,6045,0,1763121324,13145.98334734,29926.37854587,53308.586169840004 2025-11-14,11:55:26.000,318,11121141,6084,0,1763121325,13145.969874719995,27619.628293800008,53308.64905392001 2025-11-14,11:55:27.000,318,11121057,6685,0,1763121326,13145.909247929994,28542.359410799996,53308.56520848 2025-11-14,11:55:28.000,318,11121061,6605,0,1763121327,13145.868830069994,29003.61923235,53308.54424712 2025-11-14,11:55:29.000,318,11121161,6485,0,1763121328,13145.808203279994,23006.06434749,53308.63507968 2025-11-14,11:55:30.000,318,11121236,6245,0,1763121329,13145.727367559994,30849.010975049998,53308.5023244 2025-11-14,11:55:31.000,318,11121132,6165,0,1763121330,13145.680213389998,25312.779353909995,53308.537260000005 2025-11-14,11:55:32.000,318,11121032,6084,0,1763121331,13145.707158629994,35462.51147919,53308.64905392001 2025-11-14,11:55:33.000,318,11121070,6245,0,1763121332,13145.626322909993,26696.876029410007,53308.53027288001 2025-11-14,11:55:34.000,318,11121017,6525,0,1763121333,13145.592641359988,29464.872004770004,53308.55123424001 2025-11-14,11:55:35.000,318,11121053,6645,0,1763121334,13145.633059219988,30849.053269829994,53308.55822136001 2025-11-14,11:55:36.000,318,11121178,6245,0,1763121335,13145.572432429988,31771.840779870006,53308.48136304001 2025-11-14,11:55:37.000,318,11121156,6045,0,1763121336,13145.585905049993,30387.737055239995,53308.54424712 2025-11-14,11:55:38.000,318,11121197,6605,0,1763121337,13145.599377669998,28080.958606650005,53308.46040168001 2025-11-14,11:55:39.000,318,11121294,5044,0,1763121338,13145.552223500003,26235.623256990002,53308.41149184001 2025-11-14,11:55:40.000,318,11121112,6324,0,1763121339,13145.585905049993,27158.340275730006,53308.44642744 2025-11-14,11:55:41.000,318,11121049,6605,0,1763121340,13145.532014570003,32694.600093390007,53308.4673888 2025-11-14,11:55:42.000,318,11121118,6124,0,1763121341,13145.511805640002,29926.463135430007,53308.418478960004 2025-11-14,11:55:43.000,318,11121180,6245,0,1763121342,13145.532014570003,28081.127785770004,53308.44642744 2025-11-14,11:55:44.000,318,11121099,6565,0,1763121343,13145.457915159997,22544.89616463,53308.34860776 2025-11-14,11:55:45.000,318,11121146,5485,0,1763121344,13145.484860399993,27619.86091509,53308.37655624 2025-11-14,11:55:46.000,318,11121209,6084,0,1763121345,13145.451178850002,24851.653465829993,53308.34162064001 2025-11-14,11:55:47.000,318,11121125,6565,0,1763121346,13145.498333019998,28081.078441859994,53308.35559488 2025-11-14,11:55:48.000,318,11121113,6725,0,1763121347,13145.457915159997,30849.377529809994,53308.29271080001 2025-11-14,11:55:49.000,318,11121248,6045,0,1763121348,13145.484860399993,29003.9364432,53308.23681384 2025-11-14,11:55:50.000,318,11121209,5805,0,1763121349,13145.471387780002,28542.528589919995,53308.27873656 2025-11-14,11:55:51.000,318,11121021,5725,0,1763121350,13145.410760990002,29003.92939407,53308.201878240005 2025-11-14,11:55:52.000,318,11121056,6405,0,1763121351,13145.377079439997,26697.200289390006,53308.21585248001 2025-11-14,11:55:53.000,318,11121065,6685,0,1763121352,13145.336661579997,28542.577933830005,53308.2577752 2025-11-14,11:55:54.000,318,11121088,5325,0,1763121353,13145.215407999996,26697.172092869994,53308.27873656 2025-11-14,11:55:55.000,318,11121136,6205,0,1763121354,13145.215407999996,25774.36343544,53308.250788080004 2025-11-14,11:55:56.000,318,11121058,5684,0,1763121355,13145.228880620001,29003.92234494,53308.19489112001 2025-11-14,11:55:57.000,318,11121186,5245,0,1763121356,13145.282771099992,31772.101597679997,53308.201878240005 2025-11-14,11:55:58.000,318,11121096,6165,0,1763121357,13145.289507410002,29926.723953239998,53308.104058560006 2025-11-14,11:55:59.000,318,11121085,6685,0,1763121358,13145.269298480001,27619.846816830002,53308.15995552 2025-11-14,11:56:00.000,318,11121048,6245,0,1763121359,13145.222144309992,29465.464131689994,53308.152968400005 2025-11-14,11:56:01.000,318,11121040,6045,0,1763121360,13145.242353239992,29003.992836239995,53308.13200704 2025-11-14,11:56:02.000,318,11121015,6525,0,1763121361,13145.235616929996,27620.072388989996,53308.15995552 2025-11-14,11:56:03.000,318,11121186,6084,0,1763121362,13145.289507410002,31772.291924189994,53308.201878240005 2025-11-14,11:56:04.000,318,11121106,5405,0,1763121363,13145.262562169992,28081.557782699994,53308.13200704 2025-11-14,11:56:05.000,318,11121161,5884,0,1763121364,13145.222144309992,29465.591016029997,53308.11104568 2025-11-14,11:56:07.000,318,11121142,6245,0,1763121366,13145.208671690001,28081.578930090007,53308.083097200004 2025-11-14,11:56:08.000,318,11121036,6284,0,1763121367,13145.208671690001,29004.331194479993,53308.09707144001 2025-11-14,11:56:09.000,318,11121148,6084,0,1763121368,13145.208671690001,30849.80047761,53308.06213584 2025-11-14,11:56:10.000,318,11121109,6645,0,1763121369,13145.181726449991,32233.99584093,53307.99925176 2025-11-14,11:56:11.000,318,11121118,6084,0,1763121370,13145.148044900001,26697.778318049997,53308.06213584 2025-11-14,11:56:12.000,318,11121001,6565,0,1763121371,13145.141308589991,35002.196241059995,53308.05514872001 2025-11-14,11:56:13.000,318,11121192,5485,0,1763121372,13145.154781209996,27620.67156504,53308.00623888001 2025-11-14,11:56:14.000,318,11121141,6725,0,1763121373,13145.174990139996,31311.476197829994,53307.936367680006 2025-11-14,11:56:15.000,318,11121253,5765,0,1763121374,13145.154781209996,30850.237523670003,53307.88047072001 2025-11-14,11:56:16.000,318,11121202,5884,0,1763121375,13145.10762704,31772.86995285,53307.9433548 2025-11-14,11:56:17.000,318,11120990,5725,0,1763121376,13145.12783597,29004.75414228,53307.90143208 2025-11-14,11:56:18.000,318,11120957,6765,0,1763121377,13144.9459556,29927.414767979993,53307.92239344 2025-11-14,11:56:19.000,318,11121063,6645,0,1763121378,13145.033527629996,30388.82262126,53307.97829040001 2025-11-14,11:56:20.000,318,11121207,6445,0,1763121379,13145.013318699996,27620.742056339994,53307.936367680006 2025-11-14,11:56:21.000,318,11121076,6245,0,1763121380,13145.04026393999,24391.274785529997,53307.90841920001 2025-11-14,11:56:22.000,318,11121137,5725,0,1763121381,13145.060472869991,30388.998849509997,53307.915406320004 2025-11-14,11:56:23.000,318,11121085,6565,0,1763121382,13145.073945489996,31311.793408679994,53307.82457376 2025-11-14,11:56:24.000,318,11121024,6284,0,1763121383,13145.080681799991,33618.52251336,53307.89444496 2025-11-14,11:56:25.000,318,11120885,6685,0,1763121384,13145.02005500999,27620.925333720006,53307.99925176 2025-11-14,11:56:26.000,318,11121043,5565,0,1763121385,13145.06720918,30389.097537330003,53307.88745784001 2025-11-14,11:56:27.000,318,11121077,6845,0,1763121386,13145.04700025,29466.394616849997,53307.866496480005 2025-11-14,11:56:28.000,318,11121202,5245,0,1763121387,13145.12783597,24852.809523150005,53307.83854800001 2025-11-14,11:56:29.000,318,11121069,6645,0,1763121388,13145.181726449991,30388.991800379998,53307.81059952001 2025-11-14,11:56:30.000,318,11121123,6725,0,1763121389,13145.181726449991,30850.392604530003,53307.83854800001 2025-11-14,11:56:31.000,318,11121149,6405,0,1763121390,13145.296243719997,30850.44194844,53307.817586640005 2025-11-14,11:56:32.000,318,11121159,5965,0,1763121391,13145.309716340002,32234.32715004,53307.747715440004 2025-11-14,11:56:33.000,318,11121069,6725,0,1763121392,13145.255825859997,37309.193212679995,53307.71976696001 2025-11-14,11:56:34.000,318,11121154,5245,0,1763121393,13145.404024679992,26236.659479099995,53307.71277984001 2025-11-14,11:56:35.000,318,11121172,5165,0,1763121394,13145.424233609992,32695.579922460005,53307.64290864001 2025-11-14,11:56:36.000,318,11121199,5884,0,1763121395,13145.511805640002,33156.980726609996,53307.7337412 2025-11-14,11:56:37.000,318,11121043,6205,0,1763121396,13145.552223500003,32234.066332229995,53307.68483136 2025-11-14,11:56:38.000,318,11121037,6084,0,1763121397,13145.727367559994,26236.426857810002,53307.63592152 2025-11-14,11:56:39.000,318,11121193,6885,0,1763121398,13145.639795529998,37309.038131819994,53307.67784424 2025-11-14,11:56:40.000,318,11120986,6245,0,1763121399,13145.639795529998,29465.88707949,53307.7337412 2025-11-14,11:56:41.000,318,11121011,6485,0,1763121400,13145.761049109999,29927.17509756,53307.60797304 2025-11-14,11:56:42.000,318,11121133,5765,0,1763121401,13145.781258039999,28542.979734239998,53307.580024560004 2025-11-14,11:56:43.000,318,11121129,6605,0,1763121402,13145.862093759999,28542.80350599,53307.54508896001 2025-11-14,11:56:44.000,318,11121076,6284,0,1763121403,13145.828412209994,29926.928378009994,53307.51714048 2025-11-14,11:56:45.000,318,11121051,6565,0,1763121404,13145.929456859994,31310.954562209998,53307.62194728001 2025-11-14,11:56:46.000,318,11121146,5325,0,1763121405,13145.841884829999,28542.65547426,53307.6289344 2025-11-14,11:56:47.000,318,11121222,5765,0,1763121406,13145.87556637999,31772.200285500003,53307.55207608001 2025-11-14,11:56:48.000,318,11121179,6725,0,1763121407,13145.868830069994,29926.836739320002,53307.600985920006 2025-11-14,11:56:49.000,318,11121104,6245,0,1763121408,13145.882302689999,27158.56584789,53307.60797304 2025-11-14,11:56:50.000,318,11121017,6685,0,1763121409,13145.828412209994,28081.226473589995,53307.66387 2025-11-14,11:56:51.000,318,11121179,6485,0,1763121410,13145.889038999994,28542.733014690006,53307.57303744001 2025-11-14,11:56:52.000,318,11121076,5925,0,1763121411,13145.828412209994,30387.913283489994,53307.61496016 2025-11-14,11:56:53.000,318,11121093,5725,0,1763121412,13145.862093759999,30849.349333289996,53307.60797304 2025-11-14,11:56:54.000,318,11121157,6645,0,1763121413,13145.841884829999,33617.500389509994,53307.63592152 2025-11-14,11:56:55.000,318,11121010,5365,0,1763121414,13145.89577530999,28081.092540120007,53307.64290864001 2025-11-14,11:56:56.000,318,11120968,5245,0,1763121415,13145.828412209994,27619.832718570004,53307.58701168 2025-11-14,11:56:57.000,318,11121114,5565,0,1763121416,13145.87556637999,31310.672597009994,53307.60797304 2025-11-14,11:56:58.000,318,11121217,5805,0,1763121417,13145.794730659989,32233.305026190006,53307.62194728001 2025-11-14,11:56:59.000,318,11121159,6685,0,1763121418,13145.828412209994,29926.575921509997,53307.57303744001 2025-11-14,11:57:00.000,318,11120992,5485,0,1763121419,13145.862093759999,25313.075417369997,53307.580024560004 2025-11-14,11:57:01.000,318,11121074,6245,0,1763121420,13145.85535744999,28081.212375329997,53307.61496016 2025-11-14,11:57:02.000,318,11121077,6725,0,1763121421,13145.841884829999,29003.823657119996,53307.62194728001 2025-11-14,11:57:03.000,318,11121180,6485,0,1763121422,13145.85535744999,28081.18417881,53307.67085712001 2025-11-14,11:57:04.000,318,11120963,6685,0,1763121423,13145.848621139994,28542.49334427,53307.66387 2025-11-14,11:57:05.000,318,11121199,5805,0,1763121424,13145.93619316999,30387.814595670003,53307.75470256 2025-11-14,11:57:06.000,318,11121176,6045,0,1763121425,13145.949665789994,34540.06937652,53307.69181848001 2025-11-14,11:57:08.000,318,11121243,6605,0,1763121427,13145.97661102999,28081.120736640005,53307.67085712001 2025-11-14,11:57:09.000,318,11121124,6124,0,1763121428,13145.95640209999,29926.738051499997,53307.71277984001 2025-11-14,11:57:10.000,318,11121057,5645,0,1763121429,13145.91598423999,26235.79948524,53307.600985920006 2025-11-14,11:57:11.000,318,11121082,6445,0,1763121430,13145.92272055,29003.94349233,53307.69181848001 2025-11-14,11:57:12.000,318,11121120,6324,0,1763121431,13145.90251162,29465.39364039,53307.74072832001 2025-11-14,11:57:13.000,318,11121194,6245,0,1763121432,13145.909247929994,29926.794444540006,53307.8036124 2025-11-14,11:57:14.000,318,11121139,6725,0,1763121433,13145.91598423999,27158.678633970005,53307.89444496 2025-11-14,11:57:15.000,318,11121112,5245,0,1763121434,13145.85535744999,28081.402701839994,53307.768676800006 2025-11-14,11:57:16.000,318,11121023,6765,0,1763121435,13145.801466969999,30388.16705217,53307.81059952001 2025-11-14,11:57:17.000,318,11121144,6324,0,1763121436,13145.787994349994,31772.270776799996,53307.84553512 2025-11-14,11:57:18.000,318,11121041,7045,0,1763121437,13145.794730659989,28542.7823586,53307.83156088 2025-11-14,11:57:19.000,318,11121186,6365,0,1763121438,13145.680213389998,27620.164027680003,53307.915406320004 2025-11-14,11:57:20.000,318,11121212,5605,0,1763121439,13145.700422319998,27158.784370919995,53307.95732904001 2025-11-14,11:57:21.000,318,11121131,6725,0,1763121440,13145.660004459998,31311.208330890004,53307.9433548 2025-11-14,11:57:22.000,318,11121101,6445,0,1763121441,13145.646531839993,26697.616188059998,53307.97130328 2025-11-14,11:57:23.000,318,11120998,6365,0,1763121442,13145.572432429988,27158.953550039994,53307.84553512 2025-11-14,11:57:24.000,318,11121181,6445,0,1763121443,13145.478124089997,31311.328166100007,53307.95732904001 2025-11-14,11:57:25.000,318,11121105,5805,0,1763121444,13145.437706229997,32695.410743340006,53307.936367680006 2025-11-14,11:57:26.000,318,11121130,6205,0,1763121445,13145.343397889992,28543.226453790005,53307.97829040001 2025-11-14,11:57:27.000,318,11121081,6765,0,1763121446,13145.356870509997,30388.64639301,53307.92239344 2025-11-14,11:57:28.000,318,11121109,6765,0,1763121447,13145.323188959992,28081.97368137,53308.104058560006 2025-11-14,11:57:29.000,318,11121080,6045,0,1763121448,13145.249089550001,30850.188179760007,53308.04816160001 2025-11-14,11:57:30.000,318,11121110,5365,0,1763121449,13145.222144309992,33618.459071189995,53308.04117448 2025-11-14,11:57:31.000,318,11121073,6845,0,1763121450,13145.242353239992,31773.158967180003,53307.97130328 2025-11-14,11:57:32.000,318,11121053,5565,0,1763121451,13145.215407999996,28543.60005768,53308.06912296 2025-11-14,11:57:33.000,318,11121046,5325,0,1763121452,13145.134572279996,32696.009919389995,53308.11104568 2025-11-14,11:57:34.000,318,11121007,6765,0,1763121453,13145.174990139996,32695.904182440005,53308.09008432 2025-11-14,11:57:35.000,318,11121116,6045,0,1763121454,13145.121099659991,25314.407702940007,53308.12501992001 2025-11-14,11:57:36.000,318,11121240,6045,0,1763121455,13145.161517519991,29928.049189679994,53308.09707144001 2025-11-14,11:57:37.000,318,11121179,6805,0,1763121456,13145.080681799991,30389.513435999994,53308.07611008001 2025-11-14,11:57:38.000,318,11121150,5684,0,1763121457,13145.094154419996,29466.8528103,53308.09008432 2025-11-14,11:57:39.000,318,11121083,5805,0,1763121458,13145.100890729991,29928.232467060006,53308.11104568 2025-11-14,11:57:40.000,318,11121165,6685,0,1763121459,13145.148044900001,22546.552710179996,53308.152968400005 2025-11-14,11:57:41.000,318,11121013,6445,0,1763121460,13145.04026393999,30389.60507469,53308.21585248001 2025-11-14,11:57:42.000,318,11121090,5085,0,1763121461,13145.100890729991,29467.127726370003,53308.09008432 2025-11-14,11:57:43.000,318,11121162,5325,0,1763121462,13145.148044900001,35003.535575760005,53308.21585248001 2025-11-14,11:57:44.000,318,11121123,6885,0,1763121463,13145.100890729991,33158.02399785,53308.16694264 2025-11-14,11:57:45.000,318,11121186,6005,0,1763121464,13145.121099659991,27621.827622359997,53308.26476232001 2025-11-14,11:57:46.000,318,11121127,5765,0,1763121465,13145.154781209996,29005.973641770004,53308.320659280005 2025-11-14,11:57:47.000,318,11121083,6645,0,1763121466,13145.174990139996,29006.00888742,53308.187904 2025-11-14,11:57:49.000,318,11121184,6324,0,1763121468,13145.174990139996,27160.546653419995,53308.24380096001 2025-11-14,11:57:50.000,318,11121211,5965,0,1763121469,13145.161517519991,29928.740004420004,53308.28572368 2025-11-14,11:57:51.000,318,11121108,6445,0,1763121470,13145.148044900001,30851.71079184,53308.18091688 2025-11-14,11:57:52.000,318,11121154,5405,0,1763121471,13145.174990139996,29467.508379389998,53308.13200704 2025-11-14,11:57:53.000,318,11121062,5165,0,1763121472,13145.222144309992,32235.78631995,53308.21585248001 2025-11-14,11:57:54.000,318,11121178,5325,0,1763121473,13145.222144309992,28544.939392379994,53308.2577752 2025-11-14,11:57:55.000,318,11121177,6765,0,1763121474,13145.141308589991,33158.418749129996,53308.26476232001 2025-11-14,11:57:56.000,318,11121161,6725,0,1763121475,13145.208671690001,32235.78631995,53308.26476232001 2025-11-14,11:57:57.000,318,11121153,6605,0,1763121476,13145.296243719997,25315.380482880006,53308.27873656 2025-11-14,11:57:58.000,318,11121124,6045,0,1763121477,13145.201935379991,31774.582891440004,53308.23681384 2025-11-14,11:57:59.000,318,11121038,5605,0,1763121478,13145.235616929996,29006.50937565,53308.30668504 2025-11-14,11:58:00.000,318,11121170,5445,0,1763121479,13145.174990139996,31774.822561859997,53308.250788080004 2025-11-14,11:58:01.000,318,11121023,5965,0,1763121480,13145.276034789997,29468.044113270007,53308.27873656 2025-11-14,11:58:02.000,318,11121130,6124,0,1763121481,13145.174990139996,26699.709779669996,53308.271749440006 2025-11-14,11:58:03.000,318,11121120,5365,0,1763121482,13145.201935379991,32697.624170159994,53308.34860776 2025-11-14,11:58:04.000,318,11121157,5405,0,1763121483,13145.188462760001,31313.597985960005,53308.29271080001 2025-11-14,11:58:05.000,318,11121030,6165,0,1763121484,13145.201935379991,33620.51741715,53308.27873656 2025-11-14,11:58:06.000,318,11121108,5285,0,1763121485,13145.174990139996,28545.52447017,53308.34860776 2025-11-14,11:58:07.000,318,11121149,6445,0,1763121486,13145.161517519991,26238.626186370006,53308.29271080001 2025-11-14,11:58:08.000,318,11121131,5925,0,1763121487,13145.121099659991,32697.906135359997,53308.21585248001 2025-11-14,11:58:09.000,318,11121070,5725,0,1763121488,13145.168253830001,27622.983679679994,53308.20886536 2025-11-14,11:58:10.000,318,11121103,6005,0,1763121489,13145.121099659991,26700.287808330002,53308.22283960001 2025-11-14,11:58:11.000,318,11121163,5925,0,1763121490,13145.201935379991,28545.869877539997,53308.27873656 2025-11-14,11:58:12.000,318,11121058,6245,0,1763121491,13145.154781209996,29007.341172989996,53308.320659280005 2025-11-14,11:58:13.000,318,11121052,5445,0,1763121492,13145.148044900001,30852.81045612,53308.24380096001 2025-11-14,11:58:14.000,318,11121125,5845,0,1763121493,13145.154781209996,29007.376418640008,53308.26476232001 2025-11-14,11:58:15.000,318,11121093,5805,0,1763121494,13145.161517519991,27162.055167240003,53308.31367216001 2025-11-14,11:58:16.000,318,11121143,6685,0,1763121495,13145.174990139996,33159.90611556001,53308.28572368 2025-11-14,11:58:17.000,318,11121110,5125,0,1763121496,13145.134572279996,31314.408635910004,53308.29271080001 2025-11-14,11:58:18.000,318,11121239,6565,0,1763121497,13145.174990139996,29007.77821905,53308.187904 2025-11-14,11:58:19.000,318,11121112,5765,0,1763121498,13145.262562169992,32237.471062020006,53308.1180328 2025-11-14,11:58:20.000,318,11121108,6165,0,1763121499,13145.262562169992,29469.221317980002,53308.271749440006 2025-11-14,11:58:21.000,318,11121129,5645,0,1763121500,13145.296243719997,25778.19816216,53308.3276464 2025-11-14,11:58:22.000,318,11121168,6445,0,1763121501,13145.302980029992,30853.48012347,53308.26476232001 2025-11-14,11:58:23.000,318,11121093,6645,0,1763121502,13145.350134200002,32699.00579964,53308.29271080001 2025-11-14,11:58:24.000,318,11121055,6885,0,1763121503,13145.336661579997,30392.121614100004,53308.26476232001 2025-11-14,11:58:25.000,318,11121110,6205,0,1763121504,13145.404024679992,32237.604995489994,53308.3276464 2025-11-14,11:58:26.000,318,11121108,6284,0,1763121505,13145.451178850002,34083.13772078999,53308.31367216001 2025-11-14,11:58:27.000,318,11121274,5325,0,1763121506,13145.478124089997,33621.821506199994,53308.33463352 2025-11-14,11:58:28.000,318,11121046,6245,0,1763121507,13145.518541949998,30853.649302589998,53308.34162064001 2025-11-14,11:58:29.000,318,11121071,6284,0,1763121508,13145.558959809998,30392.16390888,53308.320659280005 2025-11-14,11:58:30.000,318,11121185,6725,0,1763121509,13145.552223500003,29007.975594689997,53308.34860776 2025-11-14,11:58:31.000,318,11121076,6084,0,1763121510,13145.666740769993,33160.406603790005,53308.418478960004 2025-11-14,11:58:32.000,318,11121121,5684,0,1763121511,13145.720631249998,30853.508319989996,53308.488350160005 2025-11-14,11:58:33.000,318,11121048,5205,0,1763121512,13145.734103869989,28085.117593350005,53308.30668504 2025-11-14,11:58:34.000,318,11121101,5684,0,1763121513,13145.713894939989,34083.05313123,53308.30668504 2025-11-14,11:58:35.000,318,11121030,5285,0,1763121514,13145.828412209994,32237.626142880006,53308.38354336001 2025-11-14,11:58:36.000,318,11121109,6525,0,1763121515,13145.841884829999,25778.33914476,53308.41149184001 2025-11-14,11:58:37.000,318,11121158,6165,0,1763121516,13145.85535744999,29930.629171260007,53308.439440320006 2025-11-14,11:58:38.000,318,11121073,6485,0,1763121517,13145.949665789994,26701.027966980007,53308.42546608 2025-11-14,11:58:40.000,318,11120925,6525,0,1763121519,13145.95640209999,31776.23238786,53308.46040168001 2025-11-14,11:58:41.000,318,11121059,6645,0,1763121520,13145.98334734,30391.952434980005,53308.418478960004 2025-11-14,11:58:42.000,318,11121065,6725,0,1763121521,13146.03723781999,33621.63117969,53308.41149184001 2025-11-14,11:58:43.000,318,11120939,5725,0,1763121522,13146.04397413,30392.029975409998,53308.29271080001 2025-11-14,11:58:44.000,318,11121069,6565,0,1763121523,13146.091128299995,27623.744985719997,53308.36258200001 2025-11-14,11:58:45.000,318,11121049,6565,0,1763121524,13146.151755089995,27623.737936589998,53308.46040168001 2025-11-14,11:58:46.000,318,11121034,5245,0,1763121525,13146.2258545,29007.834612089995,53308.51629864 2025-11-14,11:58:47.000,318,11121098,5365,0,1763121526,13146.28648129,35928.41667741,53308.48136304001 2025-11-14,11:58:48.000,318,11121157,6685,0,1763121527,13146.279744979991,28546.504299239998,53308.40450472 2025-11-14,11:58:49.000,318,11121196,5965,0,1763121528,13146.353844389996,30853.381435649993,53308.41149184001 2025-11-14,11:58:50.000,318,11121239,6084,0,1763121529,13146.367317010001,32237.39352159,53308.418478960004 2025-11-14,11:58:51.000,318,11121100,6084,0,1763121530,13146.542461069992,30853.240453050006,53308.49533728 2025-11-14,11:58:52.000,318,11121107,6685,0,1763121531,13146.515515829997,34544.33410017,53308.41149184001 2025-11-14,11:58:53.000,318,11121221,6725,0,1763121532,13146.589615240002,29469.284760149996,53308.48136304001 2025-11-14,11:58:54.000,318,11121158,5925,0,1763121533,13146.609824170002,25316.938340609995,53308.49533728 2025-11-14,11:58:55.000,318,11121149,5725,0,1763121534,13146.758022989998,25778.289800850005,53308.40450472 2025-11-14,11:58:56.000,318,11121045,6565,0,1763121535,13146.751286680003,25778.1840639,53308.50931152001 2025-11-14,11:58:57.000,318,11121108,6165,0,1763121536,13146.892749189989,29930.608023869994,53308.47437592 2025-11-14,11:58:58.000,318,11121161,6765,0,1763121537,13146.865803949993,32698.794325740004,53308.537260000005 2025-11-14,11:58:59.000,318,11121098,6084,0,1763121538,13146.953375979989,30853.437828690003,53308.488350160005 2025-11-14,11:59:00.000,318,11121209,5965,0,1763121539,13147.047684319994,31775.950422659997,53308.41149184001 2025-11-14,11:59:01.000,318,11121235,6685,0,1763121540,13147.108311109994,26700.851738729994,53308.40450472 2025-11-14,11:59:02.000,318,11121030,6005,0,1763121541,13147.19588313999,29469.06623712,53308.55822136001 2025-11-14,11:59:03.000,318,11120996,5485,0,1763121542,13147.249773619995,29930.622122130007,53308.53027288001 2025-11-14,11:59:04.000,318,11121095,6725,0,1763121543,13147.29692778999,29007.820513829996,53308.704950880005 2025-11-14,11:59:05.000,318,11121042,6124,0,1763121544,13147.310400409995,32237.583848099996,53308.59315696 2025-11-14,11:59:06.000,318,11120966,5965,0,1763121545,13147.42491768,24855.445897769998,53308.656041040005 2025-11-14,11:59:07.000,318,11120968,6205,0,1763121546,13147.46533554,26239.48618023,53308.607131200006 2025-11-14,11:59:08.000,318,11120960,6324,0,1763121547,13147.532698639996,27623.575806599998,53308.704950880005 2025-11-14,11:59:09.000,318,11120926,6205,0,1763121548,13147.54617126,30391.867845419998,53308.711938 2025-11-14,11:59:10.000,318,11120929,5805,0,1763121549,13147.586589120001,30853.360288259995,53308.711938 2025-11-14,11:59:11.000,318,11121034,5245,0,1763121550,13147.613534359996,28085.054151179997,53308.711938 2025-11-14,11:59:12.000,318,11121018,5285,0,1763121551,13147.640479599992,33621.58888491,53308.83071904 2025-11-14,11:59:13.000,318,11121056,6124,0,1763121552,13147.741524249992,30392.044073669997,53308.74687360001 2025-11-14,11:59:14.000,318,11121173,6605,0,1763121553,13147.714579009997,29007.77116992,53308.83770616 2025-11-14,11:59:15.000,318,11121143,6725,0,1763121554,13147.748260560002,31314.711748500005,53308.72591224001 2025-11-14,11:59:16.000,318,11121181,6324,0,1763121555,13147.768469490002,27623.780231369994,53308.711938 2025-11-14,11:59:17.000,318,11121101,6885,0,1763121556,13147.788678420002,29007.968545559997,53308.76783496001 2025-11-14,11:59:18.000,318,11121128,6205,0,1763121557,13147.808887350002,25778.289800850005,53308.73988648 2025-11-14,11:59:19.000,318,11121027,6725,0,1763121558,13147.829096280002,29469.369349710003,53308.83071904 2025-11-14,11:59:20.000,318,11121124,6324,0,1763121559,13147.822359969992,27623.801378760007,53308.80975768 2025-11-14,11:59:21.000,318,11121221,6725,0,1763121560,13147.842568899992,27162.59090112,53308.85866752 2025-11-14,11:59:22.000,318,11120958,6205,0,1763121561,13147.822359969992,28546.708724009994,53308.921551600004 2025-11-14,11:59:23.000,318,11120970,5965,0,1763121562,13147.896459379997,35005.89703430999,53308.942512960006 2025-11-14,11:59:24.000,318,11121075,6485,0,1763121563,13147.923404619993,27162.56975373,53308.96347432001 2025-11-14,11:59:25.000,318,11121013,6725,0,1763121564,13147.882986759992,27624.03400005,53308.87962888 2025-11-14,11:59:26.000,318,11121154,5405,0,1763121565,13147.835832589997,24394.44689403,53308.991422800005 2025-11-14,11:59:27.000,318,11121017,6885,0,1763121566,13147.950349860002,29008.024938600007,53308.9564872 2025-11-14,11:59:28.000,318,11121180,6045,0,1763121567,13147.903195689993,28546.863804869994,53309.00539704 2025-11-14,11:59:29.000,318,11121060,5245,0,1763121568,13147.943613549993,27162.661392420006,53309.08225536001 2025-11-14,11:59:30.000,318,11121031,6165,0,1763121569,13147.990767720003,29008.11657729,53309.06129400001 2025-11-14,11:59:31.000,318,11121132,6165,0,1763121570,13148.010976649988,22548.822530039994,53309.18706216 2025-11-14,11:59:32.000,318,11121089,6965,0,1763121571,13148.037921889998,33160.61102856,53309.13815232 2025-11-14,11:59:33.000,318,11121089,6725,0,1763121572,13148.024449269993,26701.309932179996,53309.20103640001 2025-11-14,11:59:34.000,318,11121149,6485,0,1763121573,13148.098548679998,26239.930275420003,53309.11719096 2025-11-14,11:59:35.000,318,11121118,5965,0,1763121574,13148.098548679998,29469.496234050006,53309.13815232 2025-11-14,11:59:36.000,318,11121262,5365,0,1763121575,13148.179384399999,29008.11657729,53309.18007504001 2025-11-14,11:59:37.000,318,11121087,6725,0,1763121576,13148.219802259999,28085.399558549994,53309.18706216 2025-11-14,11:59:38.000,318,11121219,6565,0,1763121577,13148.233274879989,25317.163912770004,53309.15212656001 2025-11-14,11:59:39.000,318,11121017,6645,0,1763121578,13148.240011189999,31315.057155870003,53309.22199776001 2025-11-14,11:59:41.000,318,11121180,6165,0,1763121580,13148.25348380999,31776.450910889995,53309.277894720006 2025-11-14,11:59:42.000,318,11121025,6445,0,1763121581,13148.34105584,28085.258575950007,53309.29186896 2025-11-14,11:59:43.000,318,11121119,6445,0,1763121582,13148.25348380999,25317.04407756,53309.24994624001 2025-11-14,11:59:44.000,318,11121238,6405,0,1763121583,13148.300637979999,32698.956455730004,53309.277894720006 2025-11-14,11:59:45.000,318,11121035,6725,0,1763121584,13148.347792149994,32237.767125479993,53309.22199776001 2025-11-14,11:59:46.000,318,11121143,6725,0,1763121585,13148.36126477,30853.494221729998,53309.31981744001 2025-11-14,11:59:47.000,318,11121221,6725,0,1763121586,13148.307374289994,28085.230379429995,53309.256933360004 2025-11-14,11:59:48.000,318,11121082,6084,0,1763121587,13148.266956429994,33160.350210749995,53309.31283032 2025-11-14,11:59:49.000,318,11121066,5165,0,1763121588,13148.40168263,29469.08033538,53309.36174016 2025-11-14,11:59:50.000,318,11121107,6685,0,1763121589,13148.428627869995,25316.846701920003,53309.35475304 2025-11-14,11:59:52.000,318,11120958,5245,0,1763121591,13148.368001079994,23009.934319859996,53309.375714400005 2025-11-14,11:59:53.000,318,11121080,6005,0,1763121592,13148.368001079994,22087.175006339996,53309.445585600006 2025-11-14,11:59:54.000,318,11121019,6445,0,1763121593,13148.35452845999,25316.8889967,53309.39667576001 2025-11-14,11:59:55.000,318,11121185,6445,0,1763121594,13148.43536417999,32237.464012890006,53309.38270152 2025-11-14,11:59:56.000,318,11121117,6525,0,1763121595,13148.40168263,29469.08738451,53309.494495440005 2025-11-14,11:59:57.000,318,11121048,5245,0,1763121596,13148.469045729995,31314.563716770004,53309.424624240004 2025-11-14,11:59:58.000,318,11121083,7045,0,1763121597,13148.47578203999,27162.25959201,53309.41065 2025-11-14,11:59:59.000,318,11121101,5725,0,1763121598,13148.48251835,30391.797354120004,53309.43161136 2025-11-14,12:00:00.000,318,11121051,6685,0,1763121599,13148.55661775999,29469.045089730003,53309.43161136 2025-11-14,12:00:01.000,318,11121058,6045,0,1763121600,13148.56335407,31314.7822398,53309.52943104 2025-11-14,12:00:02.000,318,11121129,6005,0,1763121601,13148.570090379995,26239.4791311,53309.43161136 2025-11-14,12:00:03.000,318,11121088,6324,0,1763121602,13148.54314514,29930.326058670005,53309.445585600006 2025-11-14,12:00:04.000,318,11121183,5965,0,1763121603,13148.57682668999,27162.055167240003,53309.46654696001 2025-11-14,12:00:05.000,318,11121065,6445,0,1763121604,13148.61724454999,24855.290816909997,53309.41763712001 2025-11-14,12:00:06.000,318,11121098,6005,0,1763121605,13148.57682668999,31314.584864160002,53309.45955984 2025-11-14,12:00:07.000,318,11120949,5684,0,1763121606,13148.583563,28546.32102186,53309.46654696001 2025-11-14,12:00:08.000,318,11121077,5845,0,1763121607,13148.570090379995,34082.89100124,53309.46654696001 2025-11-14,12:00:09.000,318,11121133,6685,0,1763121608,13148.61724454999,27623.526462690003,53309.543405280005 2025-11-14,12:00:10.000,318,11121003,6725,0,1763121609,13148.57682668999,29469.002794950007,53309.46654696001 2025-11-14,12:00:11.000,318,11121057,6525,0,1763121610,13148.64418979,29930.361304320002,53309.50148256 2025-11-14,12:00:12.000,318,11121090,5565,0,1763121611,13148.64418979,29469.038040600004,53309.59930224 2025-11-14,12:00:13.000,318,11121030,6124,0,1763121612,13148.62398086,30391.924238460007,53309.47353408 2025-11-14,12:00:14.000,318,11121075,6525,0,1763121613,13148.64418979,35466.924234570004,53309.52943104 2025-11-14,12:00:15.000,318,11121054,6124,0,1763121614,13148.650926099996,32237.167949430004,53309.592315120004 2025-11-14,12:00:16.000,318,11121085,6485,0,1763121615,13148.650926099996,28084.948414230006,53309.57135376 2025-11-14,12:00:17.000,318,11121007,6725,0,1763121616,13148.66439872,31314.563716770004,53309.70410904001 2025-11-14,12:00:18.000,318,11121006,6124,0,1763121617,13148.570090379995,25316.663424540006,53309.60628936001 2025-11-14,12:00:19.000,318,11121105,6525,0,1763121618,13148.583563,29007.6019908,53309.64122496 2025-11-14,12:00:20.000,318,11121118,5165,0,1763121619,13148.57682668999,29007.552646890006,53309.613276480006 2025-11-14,12:00:21.000,318,11121146,5325,0,1763121620,13148.59703561999,31775.844685710006,53309.68314768001 2025-11-14,12:00:22.000,318,11121144,6405,0,1763121621,13148.55661775999,31314.479127209997,53309.592315120004 2025-11-14,12:00:23.000,318,11121178,6405,0,1763121622,13148.51619989999,32237.118605519994,53309.62725072 2025-11-14,12:00:24.000,318,11120951,6445,0,1763121623,13148.46230942,29007.62313819,53309.73205752001 2025-11-14,12:00:25.000,318,11121082,5285,0,1763121624,13148.448836799995,34082.531495610005,53309.63423784001 2025-11-14,12:00:26.000,318,11121137,6565,0,1763121625,13148.428627869995,25316.56473672,53309.70410904001 2025-11-14,12:00:27.000,318,11120968,6005,0,1763121626,13148.42189156,29930.255567369997,53309.67616056 2025-11-14,12:00:28.000,318,11120960,5605,0,1763121627,13148.40168263,28084.913168579995,53309.58532800001 2025-11-14,12:00:29.000,318,11121035,6725,0,1763121628,13148.408418939995,32698.50531141,53309.66917344 2025-11-14,12:00:30.000,318,11120947,6405,0,1763121629,13148.39494631999,33159.877919039995,53309.73205752001 2025-11-14,12:00:31.000,318,11121099,6685,0,1763121630,13148.32084691,34543.995741930004,53309.64122496 2025-11-14,12:00:32.000,318,11121015,6965,0,1763121631,13148.3814737,32698.286788380006,53309.69712192 2025-11-14,12:00:33.000,318,11121080,6084,0,1763121632,13148.3814737,29007.348222119996,53309.6901348 2025-11-14,12:00:34.000,318,11121238,6324,0,1763121633,13148.34105584,25777.817509140004,53309.75301888001 2025-11-14,12:00:35.000,318,11121040,6324,0,1763121634,13148.448836799995,29930.142781290007,53309.59930224 2025-11-14,12:00:36.000,318,11121088,6525,0,1763121635,13148.388210009995,30391.54358544,53309.62725072 2025-11-14,12:00:37.000,318,11120974,6084,0,1763121636,13148.42189156,32237.012868570004,53309.6202636 2025-11-14,12:00:38.000,318,11121078,5405,0,1763121637,13148.48251835,29007.29887821,53309.6202636 2025-11-14,12:00:39.000,318,11121177,6605,0,1763121638,13148.448836799995,30852.789308730004,53309.5503924 2025-11-14,12:00:40.000,318,11121124,6205,0,1763121639,13148.47578203999,25316.296869779995,53309.56436664001 2025-11-14,12:00:41.000,318,11121081,6605,0,1763121640,13148.448836799995,27161.75205465,53309.5503924 2025-11-14,12:00:42.000,318,11121022,6365,0,1763121641,13148.3814737,27161.723858130004,53309.57135376 2025-11-14,12:00:43.000,318,11121057,6525,0,1763121642,13148.46230942,33159.567757319994,53309.62725072 2025-11-14,12:00:44.000,318,11121015,6445,0,1763121643,13148.46230942,32698.089412739995,53309.592315120004 2025-11-14,12:00:45.000,318,11121135,6565,0,1763121644,13148.41515524999,32698.117609260007,53309.592315120004 2025-11-14,12:00:46.000,318,11121031,6565,0,1763121645,13148.49599096999,26238.802414620004,53309.59930224 2025-11-14,12:00:47.000,318,11121109,6645,0,1763121646,13148.448836799995,29929.811472179994,53309.48750832001 2025-11-14,12:00:48.000,318,11121135,6605,0,1763121647,13148.44210049,23931.981671250003,53309.53641816001 2025-11-14,12:00:49.000,318,11121198,5965,0,1763121648,13148.428627869995,24854.670493469996,53309.50148256 2025-11-14,12:00:50.000,318,11121094,6284,0,1763121649,13148.43536417999,25777.429806989996,53309.43161136 2025-11-14,12:00:51.000,318,11121197,6445,0,1763121650,13148.44210049,31313.774214210003,53309.5503924 2025-11-14,12:00:52.000,318,11120970,5805,0,1763121651,13148.408418939995,32236.639264679994,53309.41065 2025-11-14,12:00:53.000,318,11121181,5884,0,1763121652,13148.37473738999,30852.49324527,53309.43161136 2025-11-14,12:00:54.000,318,11121157,6525,0,1763121653,13148.347792149994,29929.621145669997,53309.29885608001 2025-11-14,12:00:55.000,318,11121252,6165,0,1763121654,13148.388210009995,27622.73696013,53309.29885608001 2025-11-14,12:00:56.000,318,11121105,6525,0,1763121655,13148.35452845999,29006.847733889997,53309.29186896 2025-11-14,12:00:57.000,318,11120955,6845,0,1763121656,13148.327583219994,27622.821549689994,53309.235972 2025-11-14,12:00:58.000,318,11121114,5925,0,1763121657,13148.32084691,26238.647333760004,53309.3058432 2025-11-14,12:00:59.000,318,11121073,6765,0,1763121658,13148.226538569994,30390.803426790008,53309.27090760001 2025-11-14,12:01:00.000,318,11121121,6485,0,1763121659,13148.226538569994,30390.761132009997,53309.24994624001 2025-11-14,12:01:01.000,318,11121056,5365,0,1763121660,13148.206329639994,29468.051162400006,53309.14513944 2025-11-14,12:01:02.000,318,11121025,7045,0,1763121661,13148.145702849994,29006.65035825,53309.20103640001 2025-11-14,12:01:03.000,318,11121155,6685,0,1763121662,13148.159175469998,28083.947437769995,53309.110203840006 2025-11-14,12:01:04.000,318,11121196,5205,0,1763121663,13148.152439159989,28545.235455839997,53309.14513944 2025-11-14,12:01:05.000,318,11120989,5645,0,1763121664,13148.112021299989,30390.627198539994,53309.15212656001 2025-11-14,12:01:06.000,318,11121213,6685,0,1763121665,13148.125493919993,27622.469093189997,53309.040332640005 2025-11-14,12:01:07.000,318,11121049,6405,0,1763121666,13148.105284989993,31313.1609399,53309.08225536001 2025-11-14,12:01:08.000,318,11121034,6284,0,1763121667,13148.179384399999,29929.078362660002,53308.99840992 2025-11-14,12:01:09.000,318,11121126,6045,0,1763121668,13148.145702849994,26699.477158380003,53308.94950008 2025-11-14,12:01:10.000,318,11121171,6765,0,1763121669,13148.125493919993,30390.288840299996,53309.0263584 2025-11-14,12:01:11.000,318,11121080,5965,0,1763121670,13148.165911779994,26237.836683810005,53308.942512960006 2025-11-14,12:01:12.000,318,11121071,6205,0,1763121671,13148.125493919993,28544.650378050006,53308.84469328001 2025-11-14,12:01:13.000,318,11121067,5925,0,1763121672,13148.206329639994,29928.725906160005,53308.87962888 2025-11-14,12:01:14.000,318,11121127,5725,0,1763121673,13148.186120709994,27160.405670820008,53308.79578344001 2025-11-14,12:01:15.000,318,11120983,6565,0,1763121674,13148.226538569994,30851.337187950005,53308.81674480001 2025-11-14,12:01:16.000,318,11121038,6245,0,1763121675,13148.199593329999,28083.08744391,53308.84469328001 2025-11-14,12:01:17.000,318,11121110,6245,0,1763121676,13148.179384399999,33619.38955635,53308.64905392001 2025-11-14,12:01:18.000,318,11121128,6445,0,1763121677,13148.206329639994,30851.21735274,53308.73988648 2025-11-14,12:01:19.000,318,11121131,6565,0,1763121678,13148.219802259999,26698.751097989996,53308.76783496001 2025-11-14,12:01:20.000,318,11121011,5805,0,1763121679,13148.199593329999,30851.07637014,53308.67700240001 2025-11-14,12:01:21.000,318,11121192,6485,0,1763121680,13148.112021299989,28544.23447938,53308.62809256001 2025-11-14,12:01:22.000,318,11121054,5605,0,1763121681,13148.159175469998,29928.239516190006,53308.62110544 2025-11-14,12:01:23.000,318,11120982,5325,0,1763121682,13148.165911779994,28082.734987410004,53308.607131200006 2025-11-14,12:01:24.000,318,11121090,6084,0,1763121683,13148.064867129993,29005.346269200003,53308.5721956 2025-11-14,12:01:25.000,318,11121203,6725,0,1763121684,13148.105284989993,28543.973661569995,53308.45341456 2025-11-14,12:01:26.000,318,11121102,5245,0,1763121685,13148.024449269993,29005.191188340003,53308.439440320006 2025-11-14,12:01:27.000,318,11121103,6605,0,1763121686,13148.037921889998,30389.309011229998,53308.4673888 2025-11-14,12:01:28.000,318,11121159,6645,0,1763121687,13147.984031409993,32234.630262630002,53308.3975176 2025-11-14,12:01:29.000,318,11121109,6565,0,1763121688,13147.936877239998,29927.689684049998,53308.37655624 2025-11-14,12:01:30.000,318,11121113,6685,0,1763121689,13147.909932000002,26236.828658219994,53308.39053048001 2025-11-14,12:01:31.000,318,11121072,6005,0,1763121690,13147.889723070002,30850.392604530003,53308.43245320001 2025-11-14,12:01:32.000,318,11121152,6565,0,1763121691,13147.842568899992,26698.032086730003,53308.34162064001 2025-11-14,12:01:33.000,318,11121164,6165,0,1763121692,13147.882986759992,27620.84074416,53308.29271080001 2025-11-14,12:01:34.000,318,11121048,6405,0,1763121693,13147.802151039992,30388.674589529997,53308.12501992001 2025-11-14,12:01:35.000,318,11121081,5925,0,1763121694,13147.829096280002,28081.903190070007,53308.152968400005 2025-11-14,12:01:36.000,318,11121011,6685,0,1763121695,13147.842568899992,29927.19624495,53308.152968400005 2025-11-14,12:01:37.000,318,11121150,6324,0,1763121696,13147.856041519997,28543.12071684,53308.09707144001 2025-11-14,12:01:38.000,318,11121126,6205,0,1763121697,13147.862777829992,30849.79342848,53308.13200704 2025-11-14,12:01:39.000,318,11121149,7045,0,1763121698,13147.802151039992,30388.33623129,53308.02021312 2025-11-14,12:01:40.000,318,11121034,6365,0,1763121699,13147.842568899992,34079.105618429996,53308.14598128001 2025-11-14,12:01:41.000,318,11121084,6165,0,1763121700,13147.889723070002,30388.14590478,53308.02720024001 2025-11-14,12:01:42.000,318,11121141,5884,0,1763121701,13147.876250449997,31310.728990050004,53307.985277520005 2025-11-14,12:01:43.000,318,11121102,5405,0,1763121702,13147.829096280002,28081.198277069998,53307.88047072001 2025-11-14,12:01:44.000,318,11121123,6284,0,1763121703,13147.869514140002,29465.055282150002,53307.95034192 2025-11-14,12:01:45.000,318,11121157,6485,0,1763121704,13147.909932000002,28542.267772110004,53307.985277520005 2025-11-14,12:01:46.000,318,11121203,5605,0,1763121705,13147.849305210002,29926.23051414,53307.915406320004 2025-11-14,12:01:47.000,318,11121084,5085,0,1763121706,13147.862777829992,31310.158010519997,53307.8734836 2025-11-14,12:01:48.000,318,11121100,6324,0,1763121707,13147.903195689993,29464.674629129993,53307.9433548 2025-11-14,12:01:49.000,318,11121038,6045,0,1763121708,13147.849305210002,27619.24764078,53307.85252224 2025-11-14,12:01:50.000,318,11121115,5725,0,1763121709,13147.815623659997,31771.220456430005,53307.866496480005 2025-11-14,12:01:51.000,318,11121100,6124,0,1763121710,13147.849305210002,23466.851877330002,53307.8036124 2025-11-14,12:01:52.000,318,11121163,6084,0,1763121711,13147.795414729997,29925.715927650002,53307.7337412 2025-11-14,12:01:53.000,318,11121051,6685,0,1763121712,13147.775205799997,32693.747148659997,53307.8036124 2025-11-14,12:01:54.000,318,11121194,6045,0,1763121713,13147.781942109992,29464.27282872,53307.698805600005 2025-11-14,12:01:55.000,318,11121099,5805,0,1763121714,13147.721315319992,26696.12882163,53307.63592152 2025-11-14,12:01:56.000,318,11121102,5285,0,1763121715,13147.714579009997,27618.782398199997,53307.69181848001 2025-11-14,12:01:57.000,318,11120938,4845,0,1763121716,13147.586589120001,29002.787435010003,53307.58701168 2025-11-14,12:01:58.000,318,11121128,5325,0,1763121717,13147.52596233,32232.177165390007,53307.600985920006 2025-11-14,12:01:59.000,318,11121107,6405,0,1763121718,13147.45859922999,33154.795496310006,53307.58701168 2025-11-14,12:02:00.000,318,11121184,5965,0,1763121719,13147.391236129995,31309.438999260004,53307.649895760005 2025-11-14,12:02:01.000,318,11121096,6405,0,1763121720,13147.330609339995,29002.681698059998,53307.61496016 2025-11-14,12:02:02.000,318,11121069,7005,0,1763121721,13147.26324624,29002.568911979994,53307.63592152 2025-11-14,12:02:03.000,318,11121158,6405,0,1763121722,13147.209355759995,31309.33326231,53307.600985920006 2025-11-14,12:02:04.000,318,11121130,6124,0,1763121723,13147.17567420999,31309.354409699998,53307.66387 2025-11-14,12:02:05.000,318,11121161,6485,0,1763121724,13147.101574799999,26234.615231400006,53307.62194728001 2025-11-14,12:02:06.000,318,11121166,6124,0,1763121725,13147.081365869999,27157.184218409995,53307.62194728001 2025-11-14,12:02:07.000,318,11121044,5965,0,1763121726,13147.027475389994,26234.558838359997,53307.62194728001 2025-11-14,12:02:08.000,318,11121023,6885,0,1763121727,13146.919694429998,34538.83577876999,53307.58701168 2025-11-14,12:02:09.000,318,11120932,6124,0,1763121728,13146.973584909989,29925.292979849997,53307.59399880001 2025-11-14,12:02:10.000,318,11120853,6645,0,1763121729,13146.933167049989,31770.705869939993,53307.482204880005 2025-11-14,12:02:11.000,318,11121026,5165,0,1763121730,13146.899485499998,28541.245648259996,53307.531114720005 2025-11-14,12:02:13.000,318,11121122,6485,0,1763121732,13146.818649779998,25773.129837689994,53307.60797304 2025-11-14,12:02:14.000,318,11121091,6565,0,1763121733,13146.852331329988,30386.538703140002,53307.57303744001 2025-11-14,12:02:15.000,318,11121117,6645,0,1763121734,13146.899485499998,26695.790463390003,53307.531114720005 2025-11-14,12:02:16.000,318,11121145,5565,0,1763121735,13146.892749189989,24389.033162189997,53307.47521776001 2025-11-14,12:02:17.000,318,11121100,5285,0,1763121736,13146.912958119989,29002.35038895,53307.51714048 2025-11-14,12:02:18.000,318,11121165,5684,0,1763121737,13146.933167049989,27618.401745180003,53307.51015336 2025-11-14,12:02:19.000,318,11121113,6445,0,1763121738,13146.993793839989,27618.373548660005,53307.55207608001 2025-11-14,12:02:20.000,318,11121122,6284,0,1763121739,13147.007266459994,33154.41484329,53307.46823064 2025-11-14,12:02:21.000,318,11121062,6324,0,1763121740,13147.000530149999,31308.952609290005,53307.46823064 2025-11-14,12:02:22.000,318,11121133,6565,0,1763121741,13147.020739079999,30847.664591220004,53307.482204880005 2025-11-14,12:02:23.000,318,11121046,5565,0,1763121742,13147.027475389994,33154.37254851,53307.46124352 2025-11-14,12:02:24.000,318,11121083,6805,0,1763121743,13147.067893249994,27618.197320410007,53307.57303744001 2025-11-14,12:02:25.000,318,11121053,6605,0,1763121744,13147.09483848999,29924.93347422,53307.51714048 2025-11-14,12:02:26.000,318,11121127,6685,0,1763121745,13147.15546527999,28540.808602200006,53307.5590632 2025-11-14,12:02:27.000,318,11121131,5765,0,1763121746,13147.061156939999,25772.678693370006,53307.44726928 2025-11-14,12:02:28.000,318,11121126,5925,0,1763121747,13147.14199266,30386.23559055,53307.51015336 2025-11-14,12:02:29.000,318,11121109,6725,0,1763121748,13147.15546527999,29002.251701129993,53307.49617912 2025-11-14,12:02:30.000,318,11121098,6205,0,1763121749,13147.088102179994,31308.797528430005,53307.482204880005 2025-11-14,12:02:31.000,318,11121110,6045,0,1763121750,13147.081365869999,28079.450092829997,53307.489192 2025-11-14,12:02:32.000,318,11121136,5285,0,1763121751,13147.081365869999,35922.31917996,53307.50316624001 2025-11-14,12:02:33.000,318,11121093,6005,0,1763121752,13147.020739079999,27618.042239550006,53307.531114720005 2025-11-14,12:02:34.000,318,11121119,6645,0,1763121753,13147.000530149999,29463.441031380004,53307.53810184 2025-11-14,12:02:35.000,318,11121122,6045,0,1763121754,13146.926430739994,25772.678693370006,53307.56605032 2025-11-14,12:02:36.000,318,11121205,6485,0,1763121755,13146.953375979989,25772.720988150002,53307.63592152 2025-11-14,12:02:37.000,318,11121146,5165,0,1763121756,13146.892749189989,30847.572952529998,53307.63592152 2025-11-14,12:02:38.000,318,11121183,6565,0,1763121757,13146.899485499998,28079.506485870006,53307.67085712001 2025-11-14,12:02:39.000,318,11121112,5325,0,1763121758,13146.805177159993,29463.525620939996,53307.67085712001 2025-11-14,12:02:40.000,318,11121146,6284,0,1763121759,13146.791704539988,31308.952609290005,53307.63592152 2025-11-14,12:02:41.000,318,11121141,6565,0,1763121760,13146.697396199997,32231.60618586,53307.63592152 2025-11-14,12:02:42.000,318,11121106,6165,0,1763121761,13146.677187269997,30847.664591220004,53307.66387 2025-11-14,12:02:43.000,318,11121199,7005,0,1763121762,13146.555933689997,25772.89016727,53307.600985920006 2025-11-14,12:02:44.000,318,11121085,6525,0,1763121763,13146.603087859992,27157.036186679994,53307.54508896001 2025-11-14,12:02:45.000,318,11121094,6045,0,1763121764,13146.508779520002,29925.003965519994,53307.6289344 2025-11-14,12:02:46.000,318,11121126,6165,0,1763121765,13146.515515829997,32231.874052800005,53307.55207608001 2025-11-14,12:02:47.000,318,11121089,6605,0,1763121766,13146.448152730001,30847.791475560007,53307.63592152 2025-11-14,12:02:48.000,318,11121115,6445,0,1763121767,13146.468361660001,25772.988855090007,53307.65688288 2025-11-14,12:02:49.000,318,11121129,6565,0,1763121768,13146.434680109996,25773.024100740004,53307.58701168 2025-11-14,12:02:50.000,318,11121178,6445,0,1763121769,13146.441416419992,30386.447064449996,53307.649895760005 2025-11-14,12:02:51.000,318,11121087,5725,0,1763121770,13146.400998559991,29002.456125900004,53307.64290864001 2025-11-14,12:02:52.000,318,11121088,6205,0,1763121771,13146.421207489992,29925.137898989997,53307.67784424 2025-11-14,12:02:54.000,318,11121173,5884,0,1763121773,13146.400998559991,27618.408794310002,53307.58701168 2025-11-14,12:02:55.000,318,11121072,6045,0,1763121774,13146.495306899997,27618.373548660005,53307.58701168 2025-11-14,12:02:56.000,318,11121233,6525,0,1763121775,13146.508779520002,32231.993888009994,53307.580024560004 2025-11-14,12:02:57.000,318,11121101,6445,0,1763121776,13146.515515829997,27157.212414930007,53307.62194728001 2025-11-14,12:02:58.000,318,11120995,5684,0,1763121777,13146.502043209992,30386.686734870003,53307.56605032 2025-11-14,12:02:59.000,318,11121120,6084,0,1763121778,13146.522252139992,27618.59912082,53307.61496016 2025-11-14,12:03:00.000,318,11121136,6324,0,1763121779,13146.596351549997,28541.309090430004,53307.63592152 2025-11-14,12:03:01.000,318,11121168,5485,0,1763121780,13146.495306899997,26234.594084009994,53307.62194728001 2025-11-14,12:03:02.000,318,11121076,6245,0,1763121781,13146.542461069992,28541.414827379995,53307.600985920006 2025-11-14,12:03:03.000,318,11121085,6685,0,1763121782,13146.488570590001,33616.379577839994,53307.67784424 2025-11-14,12:03:04.000,318,11121172,5765,0,1763121783,13146.481834279992,28080.19730061,53307.70579272 2025-11-14,12:03:05.000,318,11121131,6765,0,1763121784,13146.515515829997,32232.381590160003,53307.71976696001 2025-11-14,12:03:06.000,318,11121123,6765,0,1763121785,13146.414471179996,32693.775345179994,53307.62194728001 2025-11-14,12:03:07.000,318,11121091,5684,0,1763121786,13146.360580699991,24389.547748679994,53307.61496016 2025-11-14,12:03:08.000,318,11121120,6045,0,1763121787,13146.232590809996,26234.974737030003,53307.62194728001 2025-11-14,12:03:09.000,318,11121192,5245,0,1763121788,13146.2258545,29925.765271559998,53307.66387 2025-11-14,12:03:10.000,318,11121131,6725,0,1763121789,13146.09786460999,29925.807566339994,53307.85950936001 2025-11-14,12:03:11.000,318,11121113,6525,0,1763121790,13146.06418306,27619.289935559995,53307.747715440004 2025-11-14,12:03:12.000,318,11121107,6525,0,1763121791,13145.990083649995,30848.81359941,53307.76168968001 2025-11-14,12:03:13.000,318,11121043,6765,0,1763121792,13145.862093759999,31771.671600750007,53307.75470256 2025-11-14,12:03:15.000,318,11121142,6165,0,1763121794,13145.754312799989,28542.415803840006,53307.81059952001 2025-11-14,12:03:16.000,318,11121157,6565,0,1763121795,13145.754312799989,31772.06635203,53307.79662528 2025-11-14,12:03:17.000,318,11121105,5765,0,1763121796,13145.639795529998,26235.714895679994,53307.72675408 2025-11-14,12:03:18.000,318,11121121,6525,0,1763121797,13145.599377669998,24390.42888993,53307.74072832001 2025-11-14,12:03:19.000,318,11121087,6685,0,1763121798,13145.538750879998,24390.506430359994,53307.69181848001 2025-11-14,12:03:20.000,318,11121141,6565,0,1763121799,13145.538750879998,28542.63432687,53307.698805600005 2025-11-14,12:03:21.000,318,11121126,6124,0,1763121800,13145.491596710002,32694.931402500006,53307.68483136 2025-11-14,12:03:22.000,318,11121153,6365,0,1763121801,13145.505069329993,32233.763219639994,53307.6289344 2025-11-14,12:03:23.000,318,11121185,6605,0,1763121802,13145.471387780002,28081.536635309996,53307.61496016 2025-11-14,12:03:24.000,318,11121140,6045,0,1763121803,13145.451178850002,26697.559795020003,53307.67085712001 2025-11-14,12:03:25.000,318,11121106,5765,0,1763121804,13145.505069329993,29927.104606260007,53307.63592152 2025-11-14,12:03:26.000,318,11121100,6324,0,1763121805,13145.491596710002,24852.294936660008,53307.580024560004 2025-11-14,12:03:27.000,318,11121156,5325,0,1763121806,13145.538750879998,35002.13984802,53307.60797304 2025-11-14,12:03:28.000,318,11121099,6765,0,1763121807,13145.491596710002,29004.514471860006,53307.61496016 2025-11-14,12:03:29.000,318,11121026,6084,0,1763121808,13145.498333019998,29465.89412862,53307.56605032 2025-11-14,12:03:30.000,318,11121193,5725,0,1763121809,13145.525278259993,33156.74810532,53307.51714048 2025-11-14,12:03:31.000,318,11121184,6124,0,1763121810,13145.552223500003,31772.750117639996,53307.531114720005 2025-11-14,12:03:32.000,318,11121117,5565,0,1763121811,13145.558959809998,29465.88003036,53307.51714048 2025-11-14,12:03:33.000,318,11121155,5925,0,1763121812,13145.532014570003,27159.073385249998,53307.47521776001 2025-11-14,12:03:34.000,318,11121099,6645,0,1763121813,13145.579168739998,32233.946497020006,53307.46124352 2025-11-14,12:03:35.000,318,11121076,5565,0,1763121814,13145.558959809998,30388.575901710006,53307.53810184 2025-11-14,12:03:36.000,318,11121151,5805,0,1763121815,13145.639795529998,29465.88707949,53307.49617912 2025-11-14,12:03:37.000,318,11121147,6525,0,1763121816,13145.565696119993,29004.549717510003,53307.46823064 2025-11-14,12:03:38.000,318,11121022,5365,0,1763121817,13145.545487189993,29927.210343209998,53307.42630792001 2025-11-14,12:03:39.000,318,11121111,6605,0,1763121818,13145.545487189993,30388.554754319994,53307.50316624001 2025-11-14,12:03:40.000,318,11121098,5325,0,1763121819,13145.511805640002,27159.150925680005,53307.433295040006 2025-11-14,12:03:41.000,318,11121070,5565,0,1763121820,13145.511805640002,33156.79744923,53307.51015336 2025-11-14,12:03:42.000,318,11121106,5445,0,1763121821,13145.498333019998,27159.06633612,53307.51714048 2025-11-14,12:03:43.000,318,11121042,6245,0,1763121822,13145.464651469993,28543.226453790005,53307.580024560004 2025-11-14,12:03:44.000,318,11121011,5725,0,1763121823,13145.464651469993,25775.13179061,53307.49617912 2025-11-14,12:03:45.000,318,11121094,6365,0,1763121824,13145.444442539992,26697.90520239,53307.53810184 2025-11-14,12:03:46.000,318,11121153,6565,0,1763121825,13145.457915159997,29465.971669050006,53307.51714048 2025-11-14,12:03:47.000,318,11121118,6245,0,1763121826,13145.377079439997,27159.320104800005,53307.50316624001 2025-11-14,12:03:48.000,318,11121020,6084,0,1763121827,13145.390552060002,29927.548701449996,53307.531114720005 2025-11-14,12:03:49.000,318,11121196,6165,0,1763121828,13145.343397889992,34079.67659796,53307.489192 2025-11-14,12:03:50.000,318,11121140,6045,0,1763121829,13145.323188959992,32234.418788730007,53307.47521776001 2025-11-14,12:03:51.000,318,11121084,5485,0,1763121830,13145.262562169992,29005.022009220003,53307.45425640001 2025-11-14,12:03:52.000,318,11121231,6485,0,1763121831,13145.228880620001,28543.726942020003,53307.57303744001 2025-11-14,12:03:53.000,318,11121163,6685,0,1763121832,13145.249089550001,29005.170040950004,53307.482204880005 2025-11-14,12:03:54.000,318,11121156,6165,0,1763121833,13145.228880620001,26237.054230380003,53307.531114720005 2025-11-14,12:03:55.000,318,11121032,5205,0,1763121834,13145.242353239992,29005.38856398,53307.40534656001 2025-11-14,12:03:56.000,318,11121107,6645,0,1763121835,13145.228880620001,29466.8528103,53307.46823064 2025-11-14,12:03:57.000,318,11121087,6445,0,1763121836,13145.336661579997,26698.736999729997,53307.3494496 2025-11-14,12:03:58.000,318,11121035,6565,0,1763121837,13145.370343130002,26698.828638420004,53307.39835944 2025-11-14,12:03:59.000,318,11121129,5925,0,1763121838,13145.404024679992,31773.856831049998,53307.3494496 2025-11-14,12:04:00.000,318,11121202,5285,0,1763121839,13145.343397889992,26237.674553820005,53307.38438520001 2025-11-14,12:04:01.000,318,11121028,6205,0,1763121840,13145.417497299997,25315.006878989996,53307.35643672001 2025-11-14,12:04:02.000,318,11121044,6284,0,1763121841,13145.518541949998,32696.876962380004,53307.42630792001 2025-11-14,12:04:03.000,318,11121070,5245,0,1763121842,13145.552223500003,30851.421777509997,53307.433295040006 2025-11-14,12:04:04.000,318,11121153,6605,0,1763121843,13145.592641359988,26699.251586219994,53307.46823064 2025-11-14,12:04:05.000,318,11121039,6205,0,1763121844,13145.686949699993,30390.225398130002,53307.46124352 2025-11-14,12:04:06.000,318,11121129,6685,0,1763121845,13145.653268149988,34542.557719410004,53307.38438520001 2025-11-14,12:04:07.000,318,11121029,6485,0,1763121846,13145.740840179998,29467.444937220003,53307.433295040006 2025-11-14,12:04:08.000,318,11120998,5085,0,1763121847,13145.781258039999,28083.369409110004,53307.38438520001 2025-11-14,12:04:09.000,318,11121122,6124,0,1763121848,13145.87556637999,29467.550674169994,53307.412333680004 2025-11-14,12:04:10.000,318,11121125,6725,0,1763121849,13145.841884829999,30390.345233340006,53307.49617912 2025-11-14,12:04:11.000,318,11121020,6084,0,1763121850,13145.95640209999,32235.800418209998,53307.482204880005 2025-11-14,12:04:12.000,318,11121054,6284,0,1763121851,13146.00355627,29006.269705230006,53307.46124352 2025-11-14,12:04:13.000,318,11121061,6525,0,1763121852,13146.0237652,28544.8970976,53307.51015336 2025-11-14,12:04:14.000,318,11121134,6245,0,1763121853,13145.99681995999,26699.413716209994,53307.482204880005 2025-11-14,12:04:16.000,318,11121142,6045,0,1763121855,13146.06418306,26699.463060120004,53307.47521776001 2025-11-14,12:04:17.000,318,11121086,6084,0,1763121856,13146.091128299995,26699.540600549997,53307.55207608001 2025-11-14,12:04:18.000,318,11121048,6124,0,1763121857,13146.11807353999,25776.710795730003,53307.63592152 2025-11-14,12:04:19.000,318,11121114,6165,0,1763121858,13146.16522771,26238.139796400006,53307.5590632 2025-11-14,12:04:20.000,318,11121094,6084,0,1763121859,13146.24606343,31774.47715449,53307.63592152 2025-11-14,12:04:21.000,318,11121006,6045,0,1763121860,13146.19890925999,32697.187124100004,53307.649895760005 2025-11-14,12:04:22.000,318,11121093,6205,0,1763121861,13146.17870032999,27622.250570160002,53307.65688288 2025-11-14,12:04:23.000,318,11121038,5085,0,1763121862,13146.12480985,27622.215324510005,53307.66387 2025-11-14,12:04:24.000,318,11121087,6165,0,1763121863,13146.10460092,33158.65841955,53307.67784424 2025-11-14,12:04:25.000,318,11121031,6525,0,1763121864,13146.091128299995,30851.85882357,53307.72675408 2025-11-14,12:04:27.000,318,11121003,6565,0,1763121866,13146.070919369995,29929.155903089995,53307.747715440004 2025-11-14,12:04:28.000,318,11121073,6605,0,1763121867,13146.0237652,34081.417733070004,53307.67784424 2025-11-14,12:04:29.000,318,11121121,6084,0,1763121868,13146.050710439995,30851.88702009,53307.698805600005 2025-11-14,12:04:30.000,318,11120983,6645,0,1763121869,13145.98334734,27161.004846869997,53307.63592152 2025-11-14,12:04:31.000,318,11121118,6084,0,1763121870,13145.95640209999,30852.04210095,53307.747715440004 2025-11-14,12:04:32.000,318,11121097,6685,0,1763121871,13145.96313841,27622.405651020003,53307.71976696001 2025-11-14,12:04:33.000,318,11120991,6885,0,1763121872,13145.91598423999,28083.806455169994,53307.67085712001 2025-11-14,12:04:34.000,318,11121165,5845,0,1763121873,13145.85535744999,29468.051162400006,53307.698805600005 2025-11-14,12:04:35.000,318,11121048,6165,0,1763121874,13145.949665789994,28083.87694647,53307.768676800006 2025-11-14,12:04:36.000,318,11121172,6045,0,1763121875,13145.862093759999,29006.692653029997,53307.747715440004 2025-11-14,12:04:37.000,318,11121098,5605,0,1763121876,13145.862093759999,28545.390536699997,53307.79662528 2025-11-14,12:04:38.000,318,11121187,6485,0,1763121877,13145.97661102999,25777.288824389994,53307.71976696001 2025-11-14,12:04:39.000,318,11121064,6124,0,1763121878,13145.97661102999,31313.703722909995,53307.71277984001 2025-11-14,12:04:40.000,318,11121175,6725,0,1763121879,13145.95640209999,29468.234439780004,53307.70579272 2025-11-14,12:04:41.000,318,11121202,6205,0,1763121880,13145.929456859994,32236.470085559995,53307.79662528 2025-11-14,12:04:42.000,318,11121072,5085,0,1763121881,13145.99681995999,31313.80945986,53307.8036124 2025-11-14,12:04:43.000,318,11121107,6525,0,1763121882,13146.070919369995,29929.832619570006,53307.8036124 2025-11-14,12:04:44.000,318,11121050,5365,0,1763121883,13146.01702888999,29007.094453440004,53307.8036124 2025-11-14,12:04:45.000,318,11121027,5765,0,1763121884,13146.070919369995,30391.226374589998,53307.74072832001 2025-11-14,12:04:46.000,318,11121092,5205,0,1763121885,13146.091128299995,29007.221337780007,53307.78265104 2025-11-14,12:04:47.000,318,11121070,6324,0,1763121886,13146.171964019995,32698.293837510006,53307.75470256 2025-11-14,12:04:48.000,318,11121083,6605,0,1763121887,13146.171964019995,29930.086388249998,53307.83854800001 2025-11-14,12:04:49.000,318,11121021,6525,0,1763121888,13146.24606343,28546.060204049994,53307.866496480005 2025-11-14,12:04:50.000,318,11121068,5445,0,1763121889,13146.26627236,31775.633211809996,53307.817586640005 2025-11-14,12:04:51.000,318,11121063,6605,0,1763121890,13146.30669022,33159.715789049995,53307.74072832001 2025-11-14,12:04:52.000,318,11121042,6124,0,1763121891,13146.320162839991,26239.190116769998,53307.76168968001 2025-11-14,12:04:53.000,318,11121154,6124,0,1763121892,13146.374053319996,29468.890008870003,53307.90841920001 2025-11-14,12:04:54.000,318,11121127,6565,0,1763121893,13146.374053319996,30852.9937335,53307.82457376 2025-11-14,12:04:55.000,318,11120876,5965,0,1763121894,13146.434680109996,23471.095453589995,53307.88745784001 2025-11-14,12:04:56.000,318,11121126,6405,0,1763121895,13146.434680109996,21625.583875680008,53307.88745784001 2025-11-14,12:04:58.000,318,11121082,6245,0,1763121897,13146.528988450002,30853.14881436,53307.83854800001 2025-11-14,12:04:59.000,318,11121065,5605,0,1763121898,13146.542461069992,29007.714776880006,53307.85252224 2025-11-14,12:05:00.000,318,11121047,6365,0,1763121899,13146.555933689997,27162.224346360003,53307.90841920001 2025-11-14,12:05:01.000,318,11121088,6084,0,1763121900,13146.636769409997,28546.384464029994,53307.88745784001 2025-11-14,12:05:02.000,318,11121045,6685,0,1763121901,13146.643505719992,27162.294837659996,53307.97130328 2025-11-14,12:05:03.000,318,11121111,6845,0,1763121902,13146.603087859992,29007.848710349994,53308.00623888001 2025-11-14,12:05:04.000,318,11121142,5965,0,1763121903,13146.636769409997,29469.2495145,53307.985277520005 2025-11-14,12:05:05.000,318,11121163,6645,0,1763121904,13146.724341439993,32698.878915299996,53307.95034192 2025-11-14,12:05:06.000,318,11121099,6365,0,1763121905,13146.697396199997,24394.157879699997,53307.985277520005 2025-11-14,12:05:07.000,318,11121121,6645,0,1763121906,13146.704132509993,28546.65233097,53307.96431616 2025-11-14,12:05:08.000,318,11121084,6725,0,1763121907,13146.710868820002,25316.994733650004,53307.985277520005 2025-11-14,12:05:09.000,318,11121130,5925,0,1763121908,13146.710868820002,27623.914164839996,53308.04117448 2025-11-14,12:05:10.000,318,11121079,6725,0,1763121909,13146.744550369993,27623.822526150005,53308.013226 2025-11-14,12:05:11.000,318,11121124,5325,0,1763121910,13146.697396199997,26239.739948910006,53308.02720024001 2025-11-14,12:05:12.000,318,11121159,6565,0,1763121911,13146.704132509993,27162.57680286,53308.12501992001 2025-11-14,12:05:13.000,318,11121071,6645,0,1763121912,13146.690659890002,25317.121617990008,53307.985277520005 2025-11-14,12:05:14.000,318,11121126,6084,0,1763121913,13146.731077750002,31776.302879159994,53308.09008432 2025-11-14,12:05:15.000,318,11121110,5965,0,1763121914,13146.771495610003,27162.506311560006,53308.034187360005 2025-11-14,12:05:16.000,318,11121104,6045,0,1763121915,13146.818649779998,27623.86482093,53308.04117448 2025-11-14,12:05:17.000,318,11121169,6605,0,1763121916,13146.892749189989,32699.01284877,53308.152968400005 2025-11-14,12:05:19.000,318,11121104,6245,0,1763121918,13146.912958119989,26239.78929282,53308.104058560006 2025-11-14,12:05:20.000,318,11121173,6565,0,1763121919,13146.886012879993,28546.666429229997,53308.19489112001 2025-11-14,12:05:21.000,318,11121105,6565,0,1763121920,13146.939903359998,29008.158872069995,53308.21585248001 2025-11-14,12:05:22.000,318,11121070,6405,0,1763121921,13146.912958119989,32237.654339400004,53308.152968400005 2025-11-14,12:05:23.000,318,11121111,6525,0,1763121922,13146.987057529994,36851.408612219995,53308.20886536 2025-11-14,12:05:24.000,318,11121122,6045,0,1763121923,13146.980321219999,26701.225342620004,53308.20886536 2025-11-14,12:05:25.000,318,11121242,6324,0,1763121924,13147.000530149999,25778.367341279998,53308.12501992001 2025-11-14,12:05:26.000,318,11121049,5684,0,1763121925,13147.05442062999,33621.79330968,53308.20886536 2025-11-14,12:05:27.000,318,11121009,5725,0,1763121926,13147.061156939999,25778.35324302,53308.1180328 2025-11-14,12:05:28.000,318,11121110,6045,0,1763121927,13147.047684319994,30392.18505627,53308.09707144001 2025-11-14,12:05:29.000,318,11121158,5645,0,1763121928,13147.020739079999,27623.7167892,53308.187904 2025-11-14,12:05:30.000,318,11121107,6725,0,1763121929,13147.081365869999,25778.367341279998,53308.21585248001 2025-11-14,12:05:31.000,318,11121105,6525,0,1763121930,13147.067893249994,27162.58385199,53308.13899416 2025-11-14,12:05:32.000,318,11121062,6365,0,1763121931,13147.088102179994,27162.541557210003,53308.16694264 2025-11-14,12:05:33.000,318,11121049,6525,0,1763121932,13147.11504741999,29469.320005800007,53308.250788080004 2025-11-14,12:05:34.000,318,11121171,5605,0,1763121933,13147.11504741999,32237.604995489994,53308.21585248001 2025-11-14,12:05:35.000,318,11121088,6245,0,1763121934,13147.11504741999,27162.492213300007,53308.19489112001 2025-11-14,12:05:36.000,318,11121162,5725,0,1763121935,13147.101574799999,32237.576798969996,53308.22283960001 2025-11-14,12:05:37.000,318,11121003,6885,0,1763121936,13147.11504741999,27623.914164839996,53308.26476232001 2025-11-14,12:05:38.000,318,11121115,5645,0,1763121937,13147.088102179994,33621.7510149,53308.250788080004 2025-11-14,12:05:39.000,318,11121104,5845,0,1763121938,13147.108311109994,31314.76109241,53308.271749440006 2025-11-14,12:05:40.000,318,11121114,6084,0,1763121939,13147.088102179994,30392.072270189994,53308.2577752 2025-11-14,12:05:41.000,318,11121041,5805,0,1763121940,13147.148728969994,29930.72080995,53308.27873656 2025-11-14,12:05:42.000,318,11121081,6885,0,1763121941,13147.148728969994,29007.982643819996,53308.2577752 2025-11-14,12:05:43.000,318,11121128,5325,0,1763121942,13147.19588313999,28085.300870730003,53308.16694264 2025-11-14,12:05:44.000,318,11121105,6485,0,1763121943,13147.17567420999,33621.80035881,53308.18091688 2025-11-14,12:05:45.000,318,11121130,6365,0,1763121944,13147.20261945,24394.228371000005,53308.17392976001 2025-11-14,12:05:46.000,318,11121137,6805,0,1763121945,13147.229564689995,29930.749006469996,53308.24380096001 2025-11-14,12:05:47.000,318,11121136,5165,0,1763121946,13147.290191479995,32237.68253592,53308.22982672 2025-11-14,12:05:48.000,318,11121078,6045,0,1763121947,13147.32387303,34083.15181905001,53308.23681384 2025-11-14,12:05:50.000,318,11121127,6005,0,1763121949,13147.42491768,33621.75806403,53308.22283960001 2025-11-14,12:05:51.000,318,11121012,5485,0,1763121950,13147.43839029999,26239.732899780007,53308.29271080001 2025-11-14,12:05:52.000,318,11121059,6685,0,1763121951,13147.472071849996,30392.051122799996,53308.3276464 2025-11-14,12:05:53.000,318,11121156,6084,0,1763121952,13147.532698639996,24394.26361665,53308.29969792 2025-11-14,12:05:54.000,318,11121022,6284,0,1763121953,13147.566380190001,33160.27267032,53308.369569120005 2025-11-14,12:05:55.000,318,11121071,6565,0,1763121954,13147.600061739991,28546.560692280007,53308.320659280005 2025-11-14,12:05:56.000,318,11121103,6365,0,1763121955,13147.667424840001,33160.357259879995,53308.33463352 2025-11-14,12:05:57.000,318,11121097,6565,0,1763121956,13147.748260560002,28085.223330299996,53308.369569120005 2025-11-14,12:05:58.000,318,11121156,5925,0,1763121957,13147.741524249992,32698.794325740004,53308.27873656 2025-11-14,12:05:59.000,318,11121022,5445,0,1763121958,13147.707842700001,29930.650318650005,53308.34860776 2025-11-14,12:06:00.000,318,11121152,6565,0,1763121959,13147.781942109992,28546.532495759995,53308.37655624 2025-11-14,12:06:01.000,318,11121054,6284,0,1763121960,13147.808887350002,32237.513356800002,53308.439440320006 2025-11-14,12:06:02.000,318,11121054,5245,0,1763121961,13147.768469490002,32698.907111819994,53308.38354336001 2025-11-14,12:06:03.000,318,11121064,5325,0,1763121962,13147.775205799997,27162.323034179994,53308.34860776 2025-11-14,12:06:04.000,318,11121050,5245,0,1763121963,13147.815623659997,31776.119601779996,53308.26476232001 2025-11-14,12:06:05.000,318,11121074,5165,0,1763121964,13147.775205799997,29469.136728419995,53308.320659280005 2025-11-14,12:06:06.000,318,11121102,6165,0,1763121965,13147.775205799997,25778.19111303,53308.37655624 2025-11-14,12:06:07.000,318,11121073,6485,0,1763121966,13147.768469490002,29007.735924270004,53308.35559488 2025-11-14,12:06:08.000,318,11121104,6324,0,1763121967,13147.788678420002,35005.62916737,53308.39053048001 2025-11-14,12:06:09.000,318,11121040,5085,0,1763121968,13147.694370079997,26239.47208197,53308.34162064001 2025-11-14,12:06:10.000,318,11121102,5405,0,1763121969,13147.768469490002,29930.459992140008,53308.26476232001 2025-11-14,12:06:11.000,318,11121036,5485,0,1763121970,13147.714579009997,29007.700678620007,53308.31367216001 2025-11-14,12:06:12.000,318,11121158,5325,0,1763121971,13147.687633770001,29930.37540258,53308.3276464 2025-11-14,12:06:13.000,318,11121005,6725,0,1763121972,13147.687633770001,29007.6019908,53308.320659280005 2025-11-14,12:06:14.000,318,11121078,6084,0,1763121973,13147.701106389992,31775.858783970005,53308.28572368 2025-11-14,12:06:15.000,318,11121045,5725,0,1763121974,13147.680897459992,27162.132707669996,53308.28572368 2025-11-14,12:06:16.000,318,11121093,6525,0,1763121975,13147.707842700001,27623.350234440004,53308.24380096001 2025-11-14,12:06:17.000,318,11121133,6284,0,1763121976,13147.701106389992,30852.880947419995,53308.320659280005 2025-11-14,12:06:18.000,318,11121115,6645,0,1763121977,13147.728051630002,30852.930291330005,53308.34162064001 2025-11-14,12:06:19.000,318,11121064,5884,0,1763121978,13147.694370079997,31775.619113549998,53308.3276464 2025-11-14,12:06:20.000,318,11121134,5684,0,1763121979,13147.734787939997,28084.68054729,53308.35559488 2025-11-14,12:06:21.000,318,11121074,6084,0,1763121980,13147.674161149997,29468.77017366,53308.24380096001 2025-11-14,12:06:22.000,318,11121135,6445,0,1763121981,13147.680897459992,30391.494241530003,53308.29271080001 2025-11-14,12:06:23.000,318,11121104,5325,0,1763121982,13147.600061739991,25777.761116099995,53308.29969792 2025-11-14,12:06:24.000,318,11121201,6445,0,1763121983,13147.627006980001,25777.824558270004,53308.250788080004 2025-11-14,12:06:25.000,318,11121164,5365,0,1763121984,13147.613534359996,29007.334123859997,53308.271749440006 2025-11-14,12:06:26.000,318,11121084,6324,0,1763121985,13147.559643879991,32698.237444469996,53308.24380096001 2025-11-14,12:06:27.000,318,11121162,6124,0,1763121986,13147.586589120001,31314.253555050003,53308.19489112001 2025-11-14,12:06:28.000,318,11121184,6324,0,1763121987,13147.539434949991,29468.784271919998,53308.29969792 2025-11-14,12:06:29.000,318,11121046,6084,0,1763121988,13147.593325429996,27161.893037250004,53308.21585248001 2025-11-14,12:06:30.000,318,11121110,6565,0,1763121989,13147.5057534,30852.97258611,53308.18091688 2025-11-14,12:06:31.000,318,11121038,6084,0,1763121990,13147.519226019991,30391.50833979,53308.18091688 2025-11-14,12:06:32.000,318,11121073,6725,0,1763121991,13147.499017089991,30852.83160351,53308.06912296 2025-11-14,12:06:33.000,318,11121133,6565,0,1763121992,13147.512489709996,29468.699682360006,53308.14598128001 2025-11-14,12:06:34.000,318,11121244,6205,0,1763121993,13147.47880815999,30391.395553709997,53308.06912296 2025-11-14,12:06:35.000,318,11121021,6725,0,1763121994,13147.44512661,29930.001798690006,53308.09008432 2025-11-14,12:06:36.000,318,11121173,5605,0,1763121995,13147.41818136999,29930.037044340002,53308.13200704 2025-11-14,12:06:37.000,318,11121237,6525,0,1763121996,13147.391236129995,32236.935328139996,53308.19489112001 2025-11-14,12:06:38.000,318,11121002,6245,0,1763121997,13147.350818269995,29007.263632560003,53307.99925176 2025-11-14,12:06:39.000,318,11121115,6805,0,1763121998,13147.34408196,29930.015896950004,53308.12501992001 2025-11-14,12:06:40.000,318,11120985,6124,0,1763121999,13147.3036641,28545.869877539997,53308.09008432 2025-11-14,12:06:41.000,318,11121164,5285,0,1763122000,13147.23630099999,30852.718817429995,53308.04816160001 2025-11-14,12:06:42.000,318,11121187,6925,0,1763122001,13147.229564689995,26700.435840060003,53308.11104568 2025-11-14,12:06:43.000,318,11121080,6045,0,1763122002,13147.22282838,30391.21227633,53308.02021312 2025-11-14,12:06:44.000,318,11121173,6525,0,1763122003,13147.18241052,27622.990728810008,53308.04816160001 2025-11-14,12:06:45.000,318,11121128,6045,0,1763122004,13147.148728969994,29468.488208459996,53307.97130328 2025-11-14,12:06:46.000,318,11121070,6084,0,1763122005,13147.148728969994,28545.799386240004,53307.97829040001 2025-11-14,12:06:47.000,318,11121137,6525,0,1763122006,13147.11504741999,23931.939376470007,53308.00623888001 2025-11-14,12:06:48.000,318,11121031,6525,0,1763122007,13147.03421169999,31775.323050089995,53307.99226464 2025-11-14,12:06:49.000,318,11121103,6405,0,1763122008,13147.047684319994,28545.609059730006,53307.95732904001 2025-11-14,12:06:50.000,318,11120928,5645,0,1763122009,13147.020739079999,26238.788316360005,53307.915406320004 2025-11-14,12:06:51.000,318,11121207,5925,0,1763122010,13147.020739079999,28084.130715150008,53307.96431616 2025-11-14,12:06:52.000,318,11121044,6245,0,1763122011,13146.946639669994,28545.453978870006,53307.95034192 2025-11-14,12:06:53.000,318,11121104,5245,0,1763122012,13146.939903359998,36388.79535771,53307.85950936001 2025-11-14,12:06:54.000,318,11121115,6725,0,1763122013,13146.933167049989,26699.956499220003,53307.866496480005 2025-11-14,12:06:55.000,318,11121149,5525,0,1763122014,13146.933167049989,28545.425782349994,53307.8036124 2025-11-14,12:06:56.000,318,11121110,6045,0,1763122015,13146.879276569998,28084.017929070003,53307.79662528 2025-11-14,12:06:57.000,318,11121118,5245,0,1763122016,13146.906221809993,26238.435859859994,53307.768676800006 2025-11-14,12:06:58.000,318,11121064,5884,0,1763122017,13146.906221809993,28083.841700820005,53307.747715440004 2025-11-14,12:06:59.000,318,11121216,6005,0,1763122018,13146.865803949993,30390.648345930007,53307.71976696001 2025-11-14,12:07:00.000,318,11121159,5845,0,1763122019,13146.832122399988,31774.822561859997,53307.649895760005 2025-11-14,12:07:01.000,318,11121115,6605,0,1763122020,13146.852331329988,30390.535559850003,53307.71277984001 2025-11-14,12:07:02.000,318,11121085,6525,0,1763122021,13146.778231919998,28083.637276049994,53307.77566392 2025-11-14,12:07:03.000,318,11121174,6124,0,1763122022,13146.751286680003,30851.774234009994,53307.61496016 2025-11-14,12:07:04.000,318,11121052,5445,0,1763122023,13146.717605129998,28083.56678475,53307.58701168 2025-11-14,12:07:05.000,318,11121115,6365,0,1763122024,13146.683923579993,29006.19921393,53307.53810184 2025-11-14,12:07:06.000,318,11121070,5805,0,1763122025,13146.683923579993,33158.425798259996,53307.56605032 2025-11-14,12:07:07.000,318,11121138,5165,0,1763122026,13146.636769409997,29928.80344659,53307.58701168 2025-11-14,12:07:08.000,318,11121048,6284,0,1763122027,13146.643505719992,31774.188140159997,53307.66387 2025-11-14,12:07:09.000,318,11120987,6565,0,1763122028,13146.609824170002,25776.42883053,53307.5590632 2025-11-14,12:07:10.000,318,11121022,5405,0,1763122029,13146.542461069992,27621.79942584,53307.53810184 2025-11-14,12:07:11.000,318,11121029,6485,0,1763122030,13146.576142619997,30390.049169880003,53307.47521776001 2025-11-14,12:07:12.000,318,11121206,6005,0,1763122031,13146.542461069992,31312.67454993,53307.44726928 2025-11-14,12:07:13.000,318,11121166,5085,0,1763122032,13146.502043209992,33157.988752200006,53307.46823064 2025-11-14,12:07:14.000,318,11120953,5485,0,1763122033,13146.421207489992,28544.431855019997,53307.45425640001 2025-11-14,12:07:15.000,318,11121083,6525,0,1763122034,13146.353844389996,33619.403654609996,53307.42630792001 2025-11-14,12:07:16.000,318,11121057,6685,0,1763122035,13146.367317010001,31773.920273220006,53307.363423840005 2025-11-14,12:07:17.000,318,11121111,6565,0,1763122036,13146.320162839991,29005.670529180003,53307.37739808001 2025-11-14,12:07:18.000,318,11121189,6605,0,1763122037,13146.26627236,30389.788352069998,53307.38438520001 2025-11-14,12:07:19.000,318,11121106,6124,0,1763122038,13146.293217599996,32235.15189825,53307.25861704001 2025-11-14,12:07:20.000,318,11121060,6525,0,1763122039,13146.2258545,29467.01494029,53307.195732960005 2025-11-14,12:07:21.000,318,11121021,6445,0,1763122040,13146.15849139999,27621.48926412,53307.22368144 2025-11-14,12:07:22.000,318,11121050,6045,0,1763122041,13146.13828246999,30850.963584059995,53307.25861704001 2025-11-14,12:07:23.000,318,11121037,6725,0,1763122042,13146.04397413,29928.197221409995,53307.216694320006 2025-11-14,12:07:24.000,318,11121213,5525,0,1763122043,13146.070919369995,30850.878994500003,53307.18874584001 2025-11-14,12:07:25.000,318,11121084,5405,0,1763122044,13146.050710439995,31312.286847780008,53307.20272008 2025-11-14,12:07:26.000,318,11121112,6045,0,1763122045,13146.010292579995,26698.666508430004,53307.18175872 2025-11-14,12:07:27.000,318,11121115,6645,0,1763122046,13145.969874719995,31773.610111500006,53307.0350292 2025-11-14,12:07:28.000,318,11121118,6365,0,1763122047,13145.97661102999,26698.638311910006,53307.09092616001 2025-11-14,12:07:29.000,318,11121112,5285,0,1763122048,13145.909247929994,31312.230454739998,53307.04201632001 2025-11-14,12:07:30.000,318,11121041,6925,0,1763122049,13145.909247929994,27621.30598674,53307.02105496001 2025-11-14,12:07:31.000,318,11121105,6445,0,1763122050,13145.89577530999,27621.249593700006,53306.979132240005 2025-11-14,12:07:32.000,318,11121130,5805,0,1763122051,13145.848621139994,31773.560767589996,53307.02105496001 2025-11-14,12:07:33.000,318,11121156,5245,0,1763122052,13145.841884829999,28082.60105394,53307.01406784 2025-11-14,12:07:34.000,318,11121197,6805,0,1763122053,13145.85535744999,33618.90316638,53306.94419664 2025-11-14,12:07:35.000,318,11121112,5125,0,1763122054,13145.814939589989,24391.669536810005,53306.979132240005 2025-11-14,12:07:36.000,318,11121001,6565,0,1763122055,13145.814939589989,27159.85583868,53306.965158 2025-11-14,12:07:37.000,318,11121147,6685,0,1763122056,13145.781258039999,26237.09652516,53306.8952868 2025-11-14,12:07:38.000,318,11121126,6284,0,1763122057,13145.774521729989,28543.790384189997,53306.97214512001 2025-11-14,12:07:39.000,318,11121044,5884,0,1763122058,13145.693686009989,27159.827642160002,53306.97214512001 2025-11-14,12:07:40.000,318,11120971,7085,0,1763122059,13145.660004459998,31773.299949780005,53306.78349288001 2025-11-14,12:07:41.000,318,11121024,6005,0,1763122060,13145.646531839993,28082.481218729998,53306.90227392001 2025-11-14,12:07:42.000,318,11121062,6124,0,1763122061,13145.619586599998,33157.34023224001,53306.85336408001 2025-11-14,12:07:43.000,318,11121027,6605,0,1763122062,13145.646531839993,30850.42785018,53306.8254156 2025-11-14,12:07:44.000,318,11120920,6045,0,1763122063,13145.592641359988,26236.870953000005,53306.909261040004 2025-11-14,12:07:45.000,318,11121078,5325,0,1763122064,13145.619586599998,28543.571861160002,53306.81842848 2025-11-14,12:07:46.000,318,11120954,6205,0,1763122065,13145.626322909993,35002.724925810006,53306.762531520006 2025-11-14,12:07:47.000,318,11121232,6284,0,1763122066,13145.471387780002,24852.68263881,53306.83938984 2025-11-14,12:07:48.000,318,11121179,6525,0,1763122067,13145.545487189993,31773.067328489997,53306.8254156 2025-11-14,12:07:49.000,318,11121077,6605,0,1763122068,13145.545487189993,28082.051221800008,53306.90227392001 2025-11-14,12:07:50.000,318,11121048,5684,0,1763122069,13145.545487189993,30389.005898639996,53306.86733832 2025-11-14,12:07:51.000,318,11121059,6725,0,1763122070,13145.545487189993,29466.239535989997,53306.77650576 2025-11-14,12:07:52.000,318,11121121,6365,0,1763122071,13145.491596710002,31311.603082169997,53306.762531520006 2025-11-14,12:07:53.000,318,11121192,6124,0,1763122072,13145.518541949998,31773.137819790005,53306.713621680006 2025-11-14,12:07:54.000,318,11121073,6485,0,1763122073,13145.498333019998,26698.046184990002,53306.68567320001 2025-11-14,12:07:55.000,318,11121157,6445,0,1763122074,13145.518541949998,25775.30801886,53306.6507376 2025-11-14,12:07:56.000,318,11121134,6205,0,1763122075,13145.505069329993,30388.81557213,53306.67868608 2025-11-14,12:07:57.000,318,11121133,5684,0,1763122076,13145.518541949998,28543.45202595,53306.65772472 2025-11-14,12:07:58.000,318,11121009,6885,0,1763122077,13145.505069329993,29004.669552720006,53306.68567320001 2025-11-14,12:07:59.000,318,11121207,6565,0,1763122078,13145.383815749992,35002.37951843999,53306.72759592 2025-11-14,12:08:00.000,318,11121161,6885,0,1763122079,13145.363606819992,24391.211343360003,53306.73458304001 2025-11-14,12:08:01.000,318,11121103,5884,0,1763122080,13145.437706229997,29004.789387929995,53306.741570160004 2025-11-14,12:08:02.000,318,11121109,5845,0,1763122081,13145.430969920002,31311.645376950008,53306.74855728 2025-11-14,12:08:03.000,318,11121130,5245,0,1763122082,13145.471387780002,31773.02503371,53306.61580200001 2025-11-14,12:08:04.000,318,11121156,6324,0,1763122083,13145.363606819992,30850.223425410004,53306.67868608 2025-11-14,12:08:05.000,318,11121090,5884,0,1763122084,13145.404024679992,33618.52956249,53306.63676336001 2025-11-14,12:08:06.000,318,11121093,6525,0,1763122085,13145.370343130002,29927.49935754,53306.643750480005 2025-11-14,12:08:07.000,318,11121107,6565,0,1763122086,13145.383815749992,27620.805498510003,53306.70663456001 2025-11-14,12:08:08.000,318,11121110,6084,0,1763122087,13145.343397889992,29466.317076420004,53306.68567320001 2025-11-14,12:08:09.000,318,11121158,5285,0,1763122088,13145.343397889992,29927.6544384,53306.69964744 2025-11-14,12:08:10.000,318,11120994,6565,0,1763122089,13145.390552060002,26236.835707349994,53306.61580200001 2025-11-14,12:08:11.000,318,11121095,5684,0,1763122090,13145.289507410002,24852.654442290004,53306.66471184001 2025-11-14,12:08:12.000,318,11121056,6045,0,1763122091,13145.269298480001,27159.566824349997,53306.70663456001 2025-11-14,12:08:13.000,318,11121115,6605,0,1763122092,13145.242353239992,27620.918284590007,53306.67868608 2025-11-14,12:08:14.000,318,11121105,6725,0,1763122093,13145.282771099992,34541.23953209999,53306.692660320005 2025-11-14,12:08:15.000,318,11121125,6605,0,1763122094,13145.282771099992,29927.901157950007,53306.65772472 2025-11-14,12:08:16.000,318,11121040,5165,0,1763122095,13145.235616929996,25314.16803252,53306.67868608 2025-11-14,12:08:17.000,318,11121138,6045,0,1763122096,13145.262562169992,29927.844764909998,53306.66471184001 2025-11-14,12:08:18.000,318,11120931,5725,0,1763122097,13145.235616929996,32696.157951119996,53306.66471184001 2025-11-14,12:08:19.000,318,11121075,6605,0,1763122098,13145.249089550001,30850.709815380003,53306.643750480005 2025-11-14,12:08:21.000,318,11121062,6084,0,1763122100,13145.262562169992,31773.455030640005,53306.63676336001 2025-11-14,12:08:22.000,318,11121055,5805,0,1763122101,13145.174990139996,26237.138819939995,53306.62278912 2025-11-14,12:08:23.000,318,11121033,6485,0,1763122102,13145.242353239992,28544.001858090007,53306.713621680006 2025-11-14,12:08:24.000,318,11121145,6885,0,1763122103,13145.215407999996,34541.690676419996,53306.60881488 2025-11-14,12:08:25.000,318,11121096,6084,0,1763122104,13145.208671690001,24853.084439219994,53306.63676336001 2025-11-14,12:08:26.000,318,11121124,6405,0,1763122105,13145.195199069996,35464.47818645999,53306.643750480005 2025-11-14,12:08:27.000,318,11120996,5085,0,1763122106,13145.215407999996,25775.77326144,53306.70663456001 2025-11-14,12:08:28.000,318,11121009,6284,0,1763122107,13145.201935379991,35003.09148057,53306.692660320005 2025-11-14,12:08:29.000,318,11121003,6565,0,1763122108,13145.195199069996,29928.098533590004,53306.692660320005 2025-11-14,12:08:30.000,318,11121090,6245,0,1763122109,13145.168253830001,28544.07939852,53306.762531520006 2025-11-14,12:08:31.000,318,11121051,6925,0,1763122110,13145.134572279996,23930.381518740003,53306.72759592 2025-11-14,12:08:32.000,318,11121005,5845,0,1763122111,13145.154781209996,28544.008907220006,53306.67868608 2025-11-14,12:08:33.000,318,11120942,6205,0,1763122112,13145.168253830001,25314.49934163,53306.7206088 2025-11-14,12:08:34.000,318,11120945,6525,0,1763122113,13145.208671690001,32696.249589810002,53306.62977624 2025-11-14,12:08:35.000,318,11121051,6525,0,1763122114,13145.208671690001,32696.29188459,53306.7206088 2025-11-14,12:08:36.000,318,11121078,5965,0,1763122115,13145.188462760001,29466.725925959996,53306.69964744 2025-11-14,12:08:37.000,318,11121157,5565,0,1763122116,13145.188462760001,32696.341228499994,53306.63676336001 2025-11-14,12:08:38.000,318,11121138,6245,0,1763122117,13145.201935379991,29466.556746839997,53306.63676336001 2025-11-14,12:08:39.000,318,11121083,6565,0,1763122118,13145.228880620001,30850.850797980005,53306.60182776 2025-11-14,12:08:40.000,318,11121112,5884,0,1763122119,13145.228880620001,25314.47114511,53306.75554440001 2025-11-14,12:08:41.000,318,11121141,5684,0,1763122120,13145.215407999996,35464.56277602,53306.6507376 2025-11-14,12:08:42.000,318,11121097,6365,0,1763122121,13145.222144309992,28544.08644765,53306.60881488 2025-11-14,12:08:43.000,318,11121064,5325,0,1763122122,13145.242353239992,28544.023005480005,53306.68567320001 2025-11-14,12:08:44.000,318,11121225,6445,0,1763122123,13145.282771099992,29005.444957019994,53306.65772472 2025-11-14,12:08:45.000,318,11121045,6525,0,1763122124,13145.276034789997,29928.084435330005,53306.7206088 2025-11-14,12:08:46.000,318,11121061,6605,0,1763122125,13145.235616929996,26698.70175408,53306.69964744 2025-11-14,12:08:47.000,318,11121046,6165,0,1763122126,13145.121099659991,32235.010915649997,53306.62977624 2025-11-14,12:08:48.000,318,11121045,6885,0,1763122127,13145.168253830001,28082.861871750007,53306.84637696 2025-11-14,12:08:49.000,318,11120843,6685,0,1763122128,13145.161517519991,27621.48926412,53306.78349288001 2025-11-14,12:08:50.000,318,11121096,6084,0,1763122129,13145.12783597,36387.448973880004,53306.81842848 2025-11-14,12:08:51.000,318,11121060,6685,0,1763122130,13145.121099659991,26698.8709332,53306.74855728 2025-11-14,12:08:52.000,318,11121025,6725,0,1763122131,13145.12783597,28544.319068940007,53306.75554440001 2025-11-14,12:08:53.000,318,11121081,6805,0,1763122132,13145.141308589991,26698.927326239995,53306.79048 2025-11-14,12:08:54.000,318,11121087,6324,0,1763122133,13145.208671690001,29005.783315260007,53306.83240272001 2025-11-14,12:08:55.000,318,11121130,6124,0,1763122134,13145.181726449991,29928.521481389995,53306.83240272001 2025-11-14,12:08:56.000,318,11121033,6565,0,1763122135,13145.201935379991,32235.412716060004,53306.80445424001 2025-11-14,12:08:57.000,318,11121118,6284,0,1763122136,13145.188462760001,28544.509395450004,53306.83938984 2025-11-14,12:08:58.000,318,11121082,6284,0,1763122137,13145.235616929996,28544.57283762,53306.8952868 2025-11-14,12:08:59.000,318,11121054,6124,0,1763122138,13145.262562169992,29928.697709639993,53306.909261040004 2025-11-14,12:09:00.000,318,11121086,6165,0,1763122139,13145.242353239992,29005.987740030003,53306.87432544001 2025-11-14,12:09:02.000,318,11121063,6685,0,1763122141,13145.309716340002,30851.605054889995,53306.909261040004 2025-11-14,12:09:03.000,318,11121174,6245,0,1763122142,13145.289507410002,32235.659435609996,53306.93720952 2025-11-14,12:09:04.000,318,11121181,6645,0,1763122143,13145.383815749992,29928.78934833,53306.97214512001 2025-11-14,12:09:05.000,318,11121138,5965,0,1763122144,13145.437706229997,29928.7822992,53306.94419664 2025-11-14,12:09:06.000,318,11121157,5765,0,1763122145,13145.491596710002,29928.909183540003,53306.88829968 2025-11-14,12:09:07.000,318,11121059,6445,0,1763122146,13145.457915159997,31313.02700643,53306.909261040004 2025-11-14,12:09:08.000,318,11121219,6565,0,1763122147,13145.545487189993,29006.1921648,53306.95118376001 2025-11-14,12:09:09.000,318,11121188,6165,0,1763122148,13145.505069329993,26238.04110858,53307.00009360001 2025-11-14,12:09:10.000,318,11121076,5445,0,1763122149,13145.606113979993,29006.262656100007,53307.028042080005 2025-11-14,12:09:11.000,318,11121142,5365,0,1763122150,13145.612850289988,31313.231431199994,53306.98611936 2025-11-14,12:09:12.000,318,11121133,6645,0,1763122151,13145.626322909993,30390.443921159997,53307.01406784 2025-11-14,12:09:13.000,318,11121137,6365,0,1763122152,13145.653268149988,27160.95550296,53307.00009360001 2025-11-14,12:09:14.000,318,11121204,5245,0,1763122153,13145.700422319998,29467.776246330002,53307.09092616001 2025-11-14,12:09:15.000,318,11121097,6605,0,1763122154,13145.747576489994,26238.316024650005,53307.13284888 2025-11-14,12:09:16.000,318,11121124,6045,0,1763122155,13145.774521729989,29929.198197870006,53307.15381024 2025-11-14,12:09:17.000,318,11121066,6084,0,1763122156,13145.828412209994,30852.154887030003,53307.22368144 2025-11-14,12:09:18.000,318,11121188,6045,0,1763122157,13145.85535744999,28545.34824192,53307.314514000005 2025-11-14,12:09:19.000,318,11121128,5405,0,1763122158,13145.89577530999,28083.989732550006,53307.25861704001 2025-11-14,12:09:20.000,318,11121147,6805,0,1763122159,13145.89577530999,24854.45901957,53307.25861704001 2025-11-14,12:09:21.000,318,11121060,5165,0,1763122160,13145.97661102999,29006.749046070006,53307.2795784 2025-11-14,12:09:23.000,318,11121147,6005,0,1763122162,13146.07765567999,29468.27673456,53307.35643672001 2025-11-14,12:09:24.000,318,11121133,6565,0,1763122163,13146.11807353999,33620.61610497,53307.37041096 2025-11-14,12:09:25.000,318,11121092,5965,0,1763122164,13146.151755089995,30391.099490249995,53307.42630792001 2025-11-14,12:09:26.000,318,11121096,6245,0,1763122165,13146.17870032999,26700.273710070003,53307.433295040006 2025-11-14,12:09:27.000,318,11121101,6365,0,1763122166,13146.26627236,30391.21932546,53307.42630792001 2025-11-14,12:09:28.000,318,11121026,6045,0,1763122167,13146.299953909991,32236.822542060007,53307.482204880005 2025-11-14,12:09:29.000,318,11121169,6605,0,1763122168,13146.374053319996,29929.938356519997,53307.51714048 2025-11-14,12:09:30.000,318,11121024,6005,0,1763122169,13146.367317010001,27623.110564019997,53307.51015336 2025-11-14,12:09:31.000,318,11121079,6645,0,1763122170,13146.461625349992,27623.124662279995,53307.57303744001 2025-11-14,12:09:32.000,318,11121062,5365,0,1763122171,13146.488570590001,29929.994749560006,53307.62194728001 2025-11-14,12:09:33.000,318,11121125,6324,0,1763122172,13146.549197380002,31775.5838679,53307.57303744001 2025-11-14,12:09:34.000,318,11121074,5845,0,1763122173,13146.542461069992,28546.01086014,53307.62194728001 2025-11-14,12:09:35.000,318,11121082,6084,0,1763122174,13146.562669999992,32698.307935770004,53307.6289344 2025-11-14,12:09:36.000,318,11121123,5725,0,1763122175,13146.596351549997,25316.367361080003,53307.65688288 2025-11-14,12:09:37.000,318,11121144,5965,0,1763122176,13146.677187269997,30852.880947419995,53307.68483136 2025-11-14,12:09:38.000,318,11121116,6284,0,1763122177,13146.717605129998,28546.046105789996,53307.77566392 2025-11-14,12:09:39.000,318,11121131,6485,0,1763122178,13146.764759299993,29007.439860810002,53307.7337412 2025-11-14,12:09:40.000,318,11121167,6885,0,1763122179,13146.778231919998,31314.373390260007,53307.76168968001 2025-11-14,12:09:41.000,318,11121147,5765,0,1763122180,13146.811913469988,27161.885988120004,53307.78963816001 2025-11-14,12:09:42.000,318,11121066,6284,0,1763122181,13146.879276569998,35005.304907390004,53307.88047072001 2025-11-14,12:09:44.000,318,11121083,6685,0,1763122183,13146.960112289999,30391.642273260004,53307.88745784001 2025-11-14,12:09:45.000,318,11121180,6284,0,1763122184,13146.980321219999,32237.083359869997,53307.96431616 2025-11-14,12:09:46.000,318,11121042,6205,0,1763122185,13146.933167049989,31775.809440059995,53308.013226 2025-11-14,12:09:47.000,318,11121083,5684,0,1763122186,13147.007266459994,29007.61608906,53307.95732904001 2025-11-14,12:09:48.000,318,11121138,6324,0,1763122187,13147.014002769989,26700.767149170002,53307.99925176 2025-11-14,12:09:49.000,318,11121165,6605,0,1763122188,13147.081365869999,25316.70571932,53308.013226 2025-11-14,12:09:50.000,318,11121133,6805,0,1763122189,13147.101574799999,25778.050130429998,53308.083097200004 2025-11-14,12:09:51.000,318,11121057,6445,0,1763122190,13147.088102179994,23009.821533780007,53308.06912296 2025-11-14,12:09:52.000,318,11121211,6605,0,1763122191,13147.07462955999,27162.139756799996,53308.12501992001 2025-11-14,12:09:53.000,318,11121107,6765,0,1763122192,13147.128520039994,28546.370365769995,53308.1180328 2025-11-14,12:09:54.000,318,11121023,6845,0,1763122193,13147.09483848999,31314.61306068,53308.22982672 2025-11-14,12:09:55.000,318,11121130,5285,0,1763122194,13147.09483848999,30853.233403920007,53308.14598128001 2025-11-14,12:09:56.000,318,11121110,6165,0,1763122195,13147.128520039994,35467.022922389995,53308.22283960001 2025-11-14,12:09:57.000,318,11121108,6165,0,1763122196,13147.108311109994,30391.903091069995,53308.23681384 2025-11-14,12:09:58.000,318,11121104,5165,0,1763122197,13147.16220159,29469.291809279996,53308.250788080004 2025-11-14,12:09:59.000,318,11121158,6084,0,1763122198,13147.16220159,31776.147798299993,53308.34162064001 2025-11-14,12:10:00.000,318,11121108,6045,0,1763122199,13147.17567420999,30391.945385850006,53308.22283960001 2025-11-14,12:10:01.000,318,11121132,6124,0,1763122200,13147.21609206999,26701.035016110007,53308.27873656 2025-11-14,12:10:02.000,318,11121108,5165,0,1763122201,13147.21609206999,30392.114564970005,53308.31367216001 2025-11-14,12:10:03.000,318,11121189,6725,0,1763122202,13147.209355759995,29469.327054930007,53308.369569120005 2025-11-14,12:10:04.000,318,11121077,5965,0,1763122203,13147.22282838,27623.907115709997,53308.418478960004 2025-11-14,12:10:05.000,318,11121174,5245,0,1763122204,13147.290191479995,24394.235420130004,53308.44642744 2025-11-14,12:10:06.000,318,11121164,5965,0,1763122205,13147.28345517,30392.121614100004,53308.43245320001 2025-11-14,12:10:07.000,318,11121101,6565,0,1763122206,13147.3036641,28546.659380099998,53308.46040168001 2025-11-14,12:10:08.000,318,11121121,5765,0,1763122207,13147.371027199995,31314.9232224,53308.48136304001 2025-11-14,12:10:09.000,318,11121184,6045,0,1763122208,13147.38449982,29007.989692949996,53308.57918272001 2025-11-14,12:10:10.000,318,11121171,6245,0,1763122209,13147.41818136999,33621.78626055,53308.47437592 2025-11-14,12:10:11.000,318,11121108,5365,0,1763122210,13147.431653989996,30392.16390888,53308.49533728 2025-11-14,12:10:12.000,318,11121139,6645,0,1763122211,13147.42491768,28085.237428559994,53308.54424712 2025-11-14,12:10:13.000,318,11121128,6365,0,1763122212,13147.431653989996,28546.680527489996,53308.488350160005 2025-11-14,12:10:14.000,318,11121079,6925,0,1763122213,13147.44512661,24855.643273409994,53308.59315696 2025-11-14,12:10:15.000,318,11121115,6765,0,1763122214,13147.46533554,26701.133703929998,53308.63507968 2025-11-14,12:10:16.000,318,11121116,6045,0,1763122215,13147.41818136999,26701.140753059997,53308.57918272001 2025-11-14,12:10:17.000,318,11121121,6605,0,1763122216,13147.451862919996,26701.211244360005,53308.54424712 2025-11-14,12:10:18.000,318,11121112,6045,0,1763122217,13147.431653989996,31314.91617327,53308.5721956 2025-11-14,12:10:19.000,318,11121154,5965,0,1763122218,13147.42491768,27162.5627046,53308.704950880005 2025-11-14,12:10:20.000,318,11121091,5765,0,1763122219,13147.45859922999,27162.534508080003,53308.6420668 2025-11-14,12:10:21.000,318,11121049,6525,0,1763122220,13147.38449982,29469.376398840002,53308.5721956 2025-11-14,12:10:22.000,318,11121061,6365,0,1763122221,13147.36429089,31776.274682639996,53308.67001528 2025-11-14,12:10:23.000,318,11121179,5845,0,1763122222,13147.330609339995,27162.57680286,53308.607131200006 2025-11-14,12:10:24.000,318,11121083,5965,0,1763122223,13147.36429089,26701.218293490005,53308.64905392001 2025-11-14,12:10:25.000,318,11121122,5205,0,1763122224,13147.28345517,31776.359272200003,53308.67001528 2025-11-14,12:10:26.000,318,11121123,5565,0,1763122225,13147.249773619995,26239.81044021,53308.66302816 2025-11-14,12:10:27.000,318,11121089,6525,0,1763122226,13147.23630099999,29930.777202989993,53308.67001528 2025-11-14,12:10:28.000,318,11121148,6005,0,1763122227,13147.189146829995,31314.91617327,53308.74687360001 2025-11-14,12:10:29.000,318,11121070,5325,0,1763122228,13147.168937899994,30853.550614770007,53308.60014408001 2025-11-14,12:10:30.000,318,11121121,6605,0,1763122229,13147.13525634999,35467.4247228,53308.69097664 2025-11-14,12:10:31.000,318,11121169,5684,0,1763122230,13147.128520039994,31776.422714369997,53308.67001528 2025-11-14,12:10:32.000,318,11121099,6605,0,1763122231,13147.020739079999,28546.842657479996,53308.68398952 2025-11-14,12:10:33.000,318,11121139,6605,0,1763122232,13147.020739079999,27624.104491349994,53308.74687360001 2025-11-14,12:10:34.000,318,11121133,6005,0,1763122233,13146.906221809993,27624.076294829996,53308.7818092 2025-11-14,12:10:35.000,318,11121141,6685,0,1763122234,13146.906221809993,32699.273666580004,53308.67700240001 2025-11-14,12:10:36.000,318,11121167,6525,0,1763122235,13146.859067639998,27624.146786130004,53308.74687360001 2025-11-14,12:10:37.000,318,11121127,6485,0,1763122236,13146.892749189989,29469.693609690003,53308.69097664 2025-11-14,12:10:38.000,318,11121111,6605,0,1763122237,13146.859067639998,34544.890981439996,53308.71892512001 2025-11-14,12:10:39.000,318,11121110,6084,0,1763122238,13146.805177159993,24855.91818948,53308.73289936 2025-11-14,12:10:40.000,318,11121101,6605,0,1763122239,13146.778231919998,26240.12060193,53308.71892512001 2025-11-14,12:10:41.000,318,11121131,5684,0,1763122240,13146.784968229993,30392.49521799,53308.73289936 2025-11-14,12:10:42.000,318,11121147,6485,0,1763122241,13146.811913469988,28085.568737669993,53308.73988648 2025-11-14,12:10:43.000,318,11121134,6284,0,1763122242,13146.778231919998,30392.544561899995,53308.774822080006 2025-11-14,12:10:44.000,318,11121116,5765,0,1763122243,13146.778231919998,30392.565709290007,53308.76084784 2025-11-14,12:10:45.000,318,11121096,6284,0,1763122244,13146.784968229993,31315.339121070007,53308.71892512001 2025-11-14,12:10:46.000,318,11121118,6365,0,1763122245,13146.771495610003,27624.245473949995,53308.74687360001 2025-11-14,12:10:47.000,318,11121098,5245,0,1763122246,13146.778231919998,32238.034992419998,53308.711938 2025-11-14,12:10:48.000,318,11121040,5205,0,1763122247,13146.758022989998,30392.523414509997,53308.69796376001 2025-11-14,12:10:49.000,318,11121108,6205,0,1763122248,13146.737814059998,28085.67447462,53308.711938 2025-11-14,12:10:50.000,318,11121137,6605,0,1763122249,13146.784968229993,25317.438828840008,53308.66302816 2025-11-14,12:10:51.000,318,11121111,6765,0,1763122250,13146.778231919998,29469.73590447,53308.711938 2025-11-14,12:10:52.000,318,11121110,5445,0,1763122251,13146.778231919998,31315.310924549995,53308.72591224001 2025-11-14,12:10:53.000,318,11121007,6525,0,1763122252,13146.784968229993,33160.8084042,53308.64905392001 2025-11-14,12:10:54.000,318,11120962,5684,0,1763122253,13146.778231919998,30392.48111973,53308.76783496001 2025-11-14,12:10:55.000,318,11121117,5965,0,1763122254,13146.805177159993,30853.95241518,53308.73289936 2025-11-14,12:10:56.000,318,11121076,5445,0,1763122255,13146.811913469988,32238.063188939996,53308.79578344001 2025-11-14,12:10:57.000,318,11121102,6084,0,1763122256,13146.832122399988,31315.275678899998,53308.76084784 2025-11-14,12:10:58.000,318,11121068,6284,0,1763122257,13146.818649779998,26701.42271826,53308.80277056 2025-11-14,12:10:59.000,318,11121146,6324,0,1763122258,13146.798440849998,27624.323014380003,53308.79578344001 2025-11-14,12:11:00.000,318,11121154,6124,0,1763122259,13146.751286680003,37774.6049718,53308.7818092 2025-11-14,12:11:01.000,318,11121130,5125,0,1763122260,13146.818649779998,29008.469033789996,53308.7818092 2025-11-14,12:11:02.000,318,11121036,5405,0,1763122261,13146.825386089993,27162.929259359997,53308.711938 2025-11-14,12:11:03.000,318,11121165,6365,0,1763122262,13146.879276569998,26240.184044099995,53308.80277056 2025-11-14,12:11:04.000,318,11121083,5845,0,1763122263,13146.939903359998,29008.525426830005,53308.80975768 2025-11-14,12:11:05.000,318,11121110,5005,0,1763122264,13146.892749189989,28085.730867659993,53308.72591224001 2025-11-14,12:11:06.000,318,11121217,6885,0,1763122265,13146.845595019993,32699.590877430004,53308.74687360001 2025-11-14,12:11:07.000,318,11121174,5245,0,1763122266,13146.872540259988,31776.754023479996,53308.73988648 2025-11-14,12:11:08.000,318,11121028,5285,0,1763122267,13146.966848599994,30392.727839280007,53308.8516804 2025-11-14,12:11:09.000,318,11121128,6405,0,1763122268,13146.899485499998,31776.895006079998,53308.76783496001 2025-11-14,12:11:10.000,318,11121020,6084,0,1763122269,13146.872540259988,29008.673458560006,53308.83071904 2025-11-14,12:11:11.000,318,11121230,6205,0,1763122270,13146.879276569998,32699.710712639993,53308.774822080006 2025-11-14,12:11:12.000,318,11121152,6084,0,1763122271,13146.953375979989,29931.397526429995,53308.81674480001 2025-11-14,12:11:13.000,318,11121109,6565,0,1763122272,13146.926430739994,29931.468017730003,53308.73988648 2025-11-14,12:11:14.000,318,11121070,6645,0,1763122273,13146.906221809993,30392.840625359997,53308.7818092 2025-11-14,12:11:15.000,318,11121119,6565,0,1763122274,13146.939903359998,30392.889969270007,53308.76783496001 2025-11-14,12:11:16.000,318,11121119,6645,0,1763122275,13146.946639669994,29931.411624689994,53308.7818092 2025-11-14,12:11:17.000,318,11121212,6245,0,1763122276,13146.946639669994,26240.317977569997,53308.76084784 2025-11-14,12:11:18.000,318,11121152,5365,0,1763122277,13146.993793839989,29008.617065519997,53308.607131200006 2025-11-14,12:11:19.000,318,11121113,6565,0,1763122278,13146.966848599994,27624.619077840005,53308.67700240001 2025-11-14,12:11:20.000,318,11121131,6445,0,1763122279,13146.960112289999,28547.258556150002,53308.753860720004 2025-11-14,12:11:21.000,318,11121089,6765,0,1763122280,13147.000530149999,31776.916153469996,53308.71892512001 2025-11-14,12:11:22.000,318,11121059,6885,0,1763122281,13147.020739079999,30854.227331250004,53308.74687360001 2025-11-14,12:11:23.000,318,11121110,6124,0,1763122282,13147.088102179994,31315.635184529994,53308.72591224001 2025-11-14,12:11:25.000,318,11121052,6284,0,1763122284,13147.081365869999,29008.645262039994,53308.73289936 2025-11-14,12:11:26.000,318,11121138,6245,0,1763122285,13147.09483848999,31315.529447580004,53308.68398952 2025-11-14,12:11:27.000,318,11121108,6005,0,1763122286,13147.088102179994,26701.838616930007,53308.68398952 2025-11-14,12:11:28.000,318,11121100,6084,0,1763122287,13147.108311109994,28085.857751999996,53308.656041040005 2025-11-14,12:11:29.000,318,11121097,6925,0,1763122288,13147.17567420999,31315.473054539994,53308.704950880005 2025-11-14,12:11:30.000,318,11121100,5965,0,1763122289,13147.16220159,29931.284740350005,53308.73289936 2025-11-14,12:11:31.000,318,11121105,6405,0,1763122290,13147.15546527999,28085.843653739998,53308.711938 2025-11-14,12:11:32.000,318,11121138,6124,0,1763122291,13147.209355759995,32238.204171539997,53308.69097664 2025-11-14,12:11:33.000,318,11121137,5925,0,1763122292,13147.21609206999,32699.562680910007,53308.73988648 2025-11-14,12:11:34.000,318,11121144,6284,0,1763122293,13147.249773619995,29008.483132049994,53308.76783496001 2025-11-14,12:11:35.000,318,11121159,7045,0,1763122294,13147.28345517,26701.542553470004,53308.72591224001 2025-11-14,12:11:36.000,318,11121110,6165,0,1763122295,13147.23630099999,29008.483132049994,53308.73988648 2025-11-14,12:11:37.000,318,11121117,6445,0,1763122296,13147.26324624,33160.91414115,53308.656041040005 2025-11-14,12:11:38.000,318,11121074,5285,0,1763122297,13147.21609206999,29008.483132049994,53308.69796376001 2025-11-14,12:11:39.000,318,11121175,6525,0,1763122298,13147.25650992999,32238.02794329,53308.71892512001 2025-11-14,12:11:40.000,318,11121088,6205,0,1763122299,13147.24303731,31776.577795229998,53308.753860720004 2025-11-14,12:11:41.000,318,11121046,5285,0,1763122300,13147.249773619995,33622.032980100004,53308.78879632 2025-11-14,12:11:42.000,318,11121017,6445,0,1763122301,13147.290191479995,25778.698650389997,53308.69097664 2025-11-14,12:11:43.000,318,11121090,6245,0,1763122302,13147.290191479995,31776.641237400007,53308.66302816 2025-11-14,12:11:44.000,318,11121098,5965,0,1763122303,13147.249773619995,30853.77618693,53308.656041040005 2025-11-14,12:11:45.000,318,11121053,7045,0,1763122304,13147.269982549995,25778.677503,53308.711938 2025-11-14,12:11:46.000,318,11121138,5044,0,1763122305,13147.28345517,32237.978599380003,53308.69097664 2025-11-14,12:11:47.000,318,11121095,6485,0,1763122306,13147.21609206999,32699.344157879998,53308.76783496001 2025-11-14,12:11:48.000,318,11121083,6765,0,1763122307,13147.229564689995,30392.48111973,53308.704950880005 2025-11-14,12:11:49.000,318,11121104,5925,0,1763122308,13147.22282838,28546.927247040003,53308.69796376001 2025-11-14,12:11:50.000,318,11121082,6005,0,1763122309,13147.229564689995,29008.27870728,53308.711938 2025-11-14,12:11:51.000,318,11121127,6685,0,1763122310,13147.26324624,32237.83761678,53308.69097664 2025-11-14,12:11:52.000,318,11121102,5565,0,1763122311,13147.20261945,28085.448902460004,53308.67001528 2025-11-14,12:11:53.000,318,11121072,5965,0,1763122312,13147.25650992999,29469.601970999996,53308.67001528 2025-11-14,12:11:54.000,318,11121106,6205,0,1763122313,13147.26324624,30853.691597369994,53308.67001528 2025-11-14,12:11:55.000,318,11121097,6045,0,1763122314,13147.32387303,25778.585864310007,53308.59315696 2025-11-14,12:11:56.000,318,11121047,6605,0,1763122315,13147.29692778999,28546.80741183,53308.57918272001 2025-11-14,12:11:57.000,318,11121206,5365,0,1763122316,13147.290191479995,27162.619097639996,53308.64905392001 2025-11-14,12:11:58.000,318,11121214,6045,0,1763122317,13147.27671885999,33621.870850110005,53308.66302816 2025-11-14,12:11:59.000,318,11121077,5684,0,1763122318,13147.28345517,29008.046085990005,53308.64905392001 2025-11-14,12:12:00.000,318,11121025,6284,0,1763122319,13147.31713671999,31314.993713699994,53308.59315696 2025-11-14,12:12:01.000,318,11121005,6565,0,1763122320,13147.33734564999,29469.425742749998,53308.704950880005 2025-11-14,12:12:02.000,318,11121107,6685,0,1763122321,13147.330609339995,30392.227351049994,53308.62110544 2025-11-14,12:12:03.000,318,11121121,6885,0,1763122322,13147.33734564999,26701.084360020002,53308.54424712 2025-11-14,12:12:04.000,318,11121131,6445,0,1763122323,13147.350818269995,28546.560692280007,53308.46040168001 2025-11-14,12:12:06.000,318,11121058,5965,0,1763122325,13147.32387303,22087.252546770003,53308.53027288001 2025-11-14,12:12:07.000,318,11121131,5525,0,1763122326,13147.310400409995,29469.143777549994,53308.49533728 2025-11-14,12:12:08.000,318,11121019,6525,0,1763122327,13147.32387303,32237.315981160005,53308.44642744 2025-11-14,12:12:09.000,318,11121084,6245,0,1763122328,13147.33734564999,28546.292825340002,53308.537260000005 2025-11-14,12:12:10.000,318,11121145,6445,0,1763122329,13147.32387303,29007.665432969996,53308.5023244 2025-11-14,12:12:11.000,318,11121057,5245,0,1763122330,13147.36429089,27623.455971389994,53308.43245320001 2025-11-14,12:12:12.000,318,11121194,6245,0,1763122331,13147.35755457999,31314.352242869994,53308.49533728 2025-11-14,12:12:13.000,318,11121074,5325,0,1763122332,13147.40470875,29930.248518239998,53308.42546608 2025-11-14,12:12:14.000,318,11121216,6005,0,1763122333,13147.37776350999,28546.046105789996,53308.50931152001 2025-11-14,12:12:15.000,318,11121020,5085,0,1763122334,13147.38449982,28546.081351440007,53308.46040168001 2025-11-14,12:12:16.000,318,11121116,5765,0,1763122335,13147.391236129995,31775.59091703,53308.4673888 2025-11-14,12:12:17.000,318,11121113,6365,0,1763122336,13147.411445059995,25316.451950639996,53308.38354336001 2025-11-14,12:12:18.000,318,11121072,6124,0,1763122337,13147.47880815999,30852.83160351,53308.37655624 2025-11-14,12:12:19.000,318,11121194,6284,0,1763122338,13147.47880815999,30852.761112210006,53308.38354336001 2025-11-14,12:12:20.000,318,11121079,5765,0,1763122339,13147.45859922999,31775.59796616,53308.31367216001 2025-11-14,12:12:21.000,318,11121132,5365,0,1763122340,13147.472071849996,29468.544601500005,53308.26476232001 2025-11-14,12:12:22.000,318,11121091,6525,0,1763122341,13147.42491768,32698.18810056,53308.44642744 2025-11-14,12:12:23.000,318,11121044,5405,0,1763122342,13147.451862919996,29929.966553039994,53308.3276464 2025-11-14,12:12:24.000,318,11121108,6165,0,1763122343,13147.40470875,33620.905119300005,53308.2577752 2025-11-14,12:12:25.000,318,11121137,6525,0,1763122344,13147.411445059995,34543.69967847,53308.33463352 2025-11-14,12:12:26.000,318,11121091,7045,0,1763122345,13147.38449982,31313.915196810005,53308.271749440006 2025-11-14,12:12:27.000,318,11121164,6045,0,1763122346,13147.37776350999,28084.3774347,53308.31367216001 2025-11-14,12:12:28.000,318,11121083,5925,0,1763122347,13147.391236129995,27623.004827070006,53308.23681384 2025-11-14,12:12:29.000,318,11121074,6005,0,1763122348,13147.310400409995,25777.38751221,53308.23681384 2025-11-14,12:12:30.000,318,11121056,6045,0,1763122349,13147.34408196,32236.604019029997,53308.17392976001 2025-11-14,12:12:31.000,318,11121099,5884,0,1763122350,13147.330609339995,28084.236452099998,53308.21585248001 2025-11-14,12:12:32.000,318,11121117,6725,0,1763122351,13147.330609339995,25777.176038310005,53308.271749440006 2025-11-14,12:12:33.000,318,11121181,6485,0,1763122352,13147.330609339995,35466.07833896999,53308.24380096001 2025-11-14,12:12:34.000,318,11121134,5245,0,1763122353,13147.29692778999,25777.22538222,53308.23681384 2025-11-14,12:12:35.000,318,11121026,6284,0,1763122354,13147.23630099999,27161.45599119,53308.28572368 2025-11-14,12:12:36.000,318,11121072,5565,0,1763122355,13147.27671885999,27161.2938612,53308.12501992001 2025-11-14,12:12:37.000,318,11121147,6765,0,1763122356,13147.350818269995,29929.59999828,53308.15995552 2025-11-14,12:12:38.000,318,11121152,6045,0,1763122357,13147.290191479995,27161.152878599998,53308.24380096001 2025-11-14,12:12:39.000,318,11121152,6124,0,1763122358,13147.26324624,27161.174025989996,53308.05514872001 2025-11-14,12:12:40.000,318,11121038,5245,0,1763122359,13147.20261945,30852.084395729995,53308.12501992001 2025-11-14,12:12:41.000,318,11121142,5405,0,1763122360,13147.290191479995,30852.119641380006,53308.09707144001 2025-11-14,12:12:42.000,318,11121080,5365,0,1763122361,13147.229564689995,31313.393561189994,53308.16694264 2025-11-14,12:12:43.000,318,11121129,5845,0,1763122362,13147.24303731,29006.544621299996,53308.18091688 2025-11-14,12:12:44.000,318,11121142,5085,0,1763122363,13147.15546527999,29006.445933480005,53308.21585248001 2025-11-14,12:12:45.000,318,11121111,6445,0,1763122364,13147.13525634999,28545.143817150005,53308.11104568 2025-11-14,12:12:46.000,318,11121121,6084,0,1763122365,13147.13525634999,28083.778258649996,53308.04816160001 2025-11-14,12:12:47.000,318,11121050,5365,0,1763122366,13147.128520039994,32235.92730255,53308.083097200004 2025-11-14,12:12:48.000,318,11121052,5365,0,1763122367,13147.040948009999,29006.424786090007,53308.07611008001 2025-11-14,12:12:49.000,318,11121078,5405,0,1763122368,13147.128520039994,28545.02398194,53308.1180328 2025-11-14,12:12:50.000,318,11121062,6284,0,1763122369,13147.047684319994,32236.011892110007,53308.13200704 2025-11-14,12:12:51.000,318,11121111,6084,0,1763122370,13147.05442062999,24854.057219160008,53308.13200704 2025-11-14,12:12:52.000,318,11121102,5245,0,1763122371,13147.027475389994,29006.3331474,53308.083097200004 2025-11-14,12:12:53.000,318,11121133,5805,0,1763122372,13146.980321219999,25776.830630940007,53308.04117448 2025-11-14,12:12:54.000,318,11121028,5205,0,1763122373,13146.973584909989,32236.018941240007,53308.034187360005 2025-11-14,12:12:55.000,318,11121124,5325,0,1763122374,13146.912958119989,26238.259631609995,53307.936367680006 2025-11-14,12:12:57.000,318,11121103,6725,0,1763122376,13146.919694429998,27161.047141650008,53307.92938056001 2025-11-14,12:12:58.000,318,11121140,5485,0,1763122377,13146.892749189989,31774.526498399995,53308.013226 2025-11-14,12:12:59.000,318,11121118,5965,0,1763122378,13146.838858709998,32697.356303220004,53307.936367680006 2025-11-14,12:13:00.000,318,11121012,6245,0,1763122379,13146.805177159993,31313.224382069995,53307.96431616 2025-11-14,12:13:01.000,318,11121066,6084,0,1763122380,13146.825386089993,29006.48822826,53307.90143208 2025-11-14,12:13:02.000,318,11121068,6245,0,1763122381,13146.892749189989,32697.447941909995,53307.99226464 2025-11-14,12:13:03.000,318,11121059,6725,0,1763122382,13146.838858709998,33620.17905891,53307.88047072001 2025-11-14,12:13:04.000,318,11121175,5525,0,1763122383,13146.811913469988,27161.018945129996,53307.97829040001 2025-11-14,12:13:05.000,318,11121093,6525,0,1763122384,13146.865803949993,28083.785307779995,53307.915406320004 2025-11-14,12:13:06.000,318,11121116,6245,0,1763122385,13146.865803949993,28545.136768020006,53307.95732904001 2025-11-14,12:13:07.000,318,11121026,5565,0,1763122386,13146.791704539988,29929.219345260004,53307.88745784001 2025-11-14,12:13:08.000,318,11121061,6485,0,1763122387,13146.825386089993,33158.750058239995,53307.95034192 2025-11-14,12:13:09.000,318,11121101,6605,0,1763122388,13146.859067639998,25315.577858520002,53307.95732904001 2025-11-14,12:13:10.000,318,11121104,6045,0,1763122389,13146.886012879993,33620.28479586,53307.8036124 2025-11-14,12:13:11.000,318,11121136,6084,0,1763122390,13146.886012879993,30852.126690510006,53307.9433548 2025-11-14,12:13:12.000,318,11121094,6124,0,1763122391,13146.919694429998,25777.126694399994,53307.85950936001 2025-11-14,12:13:13.000,318,11121037,5884,0,1763122392,13146.953375979989,25777.140792660008,53307.817586640005 2025-11-14,12:13:14.000,318,11121127,6605,0,1763122393,13146.926430739994,29929.501310460008,53307.8036124 2025-11-14,12:13:15.000,318,11121098,6245,0,1763122394,13146.892749189989,31313.576838570007,53307.9433548 2025-11-14,12:13:16.000,318,11121169,6725,0,1763122395,13146.939903359998,27161.350254239995,53307.85950936001 2025-11-14,12:13:17.000,318,11121139,6885,0,1763122396,13146.966848599994,27622.701714480005,53307.90143208 2025-11-14,12:13:18.000,318,11121102,5884,0,1763122397,13147.000530149999,29006.861832149996,53307.936367680006 2025-11-14,12:13:19.000,318,11121072,6045,0,1763122398,13146.966848599994,31775.175018359994,53307.83156088 2025-11-14,12:13:20.000,318,11121165,6605,0,1763122399,13146.987057529994,26699.97764661,53307.866496480005 2025-11-14,12:13:21.000,318,11121111,6725,0,1763122400,13146.987057529994,28084.22235384,53307.817586640005 2025-11-14,12:13:22.000,318,11121083,6485,0,1763122401,13146.973584909989,25316.021953710006,53307.78963816001 2025-11-14,12:13:23.000,318,11121106,5845,0,1763122402,13146.980321219999,29929.74803001,53307.92938056001 2025-11-14,12:13:24.000,318,11121069,5684,0,1763122403,13146.993793839989,27622.870893600004,53307.81059952001 2025-11-14,12:13:25.000,318,11121035,6605,0,1763122404,13147.047684319994,33159.35628342,53307.89444496 2025-11-14,12:13:26.000,318,11121048,6045,0,1763122405,13147.061156939999,30391.148834160005,53307.83854800001 2025-11-14,12:13:27.000,318,11121047,6365,0,1763122406,13147.007266459994,26238.86585679,53307.85252224 2025-11-14,12:13:28.000,318,11121054,6084,0,1763122407,13147.020739079999,30391.36030806,53307.88745784001 2025-11-14,12:13:29.000,318,11121158,6445,0,1763122408,13147.067893249994,31314.11257245,53307.89444496 2025-11-14,12:13:30.000,318,11121083,6645,0,1763122409,13147.007266459994,30391.494241530003,53307.78265104 2025-11-14,12:13:31.000,318,11121071,6725,0,1763122410,13147.047684319994,34543.86885759,53307.96431616 2025-11-14,12:13:32.000,318,11121089,5805,0,1763122411,13147.061156939999,29930.135732159993,53307.79662528 2025-11-14,12:13:33.000,318,11121165,6565,0,1763122412,13147.027475389994,32237.06926161,53307.97829040001 2025-11-14,12:13:34.000,318,11121127,6565,0,1763122413,13147.040948009999,23932.418717310007,53307.95732904001 2025-11-14,12:13:35.000,318,11121060,6245,0,1763122414,13147.03421169999,24855.234423870003,53307.915406320004 2025-11-14,12:13:36.000,318,11121125,6485,0,1763122415,13147.05442062999,24393.847717979996,53307.92938056001 2025-11-14,12:13:38.000,318,11121043,6525,0,1763122417,13147.13525634999,32698.68153966,53307.866496480005 2025-11-14,12:13:39.000,318,11121150,6045,0,1763122418,13147.11504741999,29007.644285579998,53307.81059952001 2025-11-14,12:13:40.000,318,11121044,6205,0,1763122419,13147.168937899994,26239.465032840002,53307.83854800001 2025-11-14,12:13:41.000,318,11121092,6165,0,1763122420,13147.21609206999,29007.707727750007,53307.76168968001 2025-11-14,12:13:42.000,318,11121076,5605,0,1763122421,13147.16220159,28085.03300379,53307.81059952001 2025-11-14,12:13:43.000,318,11121072,6165,0,1763122422,13147.229564689995,29930.481139530006,53307.84553512 2025-11-14,12:13:44.000,318,11121138,6245,0,1763122423,13147.21609206999,29930.516385180003,53307.9433548 2025-11-14,12:13:45.000,318,11121052,5325,0,1763122424,13147.229564689995,27623.780231369994,53307.90143208 2025-11-14,12:13:46.000,318,11121038,6005,0,1763122425,13147.229564689995,29469.09443364,53307.936367680006 2025-11-14,12:13:47.000,318,11121049,6725,0,1763122426,13147.229564689995,29007.883956000005,53307.88745784001 2025-11-14,12:13:48.000,318,11121033,6084,0,1763122427,13147.20261945,30853.30389522,53307.9433548 2025-11-14,12:13:49.000,318,11121225,5884,0,1763122428,13147.249773619995,31314.7822398,53307.90841920001 2025-11-14,12:13:50.000,318,11121066,5125,0,1763122429,13147.22282838,30853.402583040006,53307.8734836 2025-11-14,12:13:51.000,318,11121115,5565,0,1763122430,13147.27671885999,33160.258572060004,53307.936367680006 2025-11-14,12:13:52.000,318,11121113,5925,0,1763122431,13147.3036641,33160.30791597,53307.88745784001 2025-11-14,12:13:53.000,318,11121117,6885,0,1763122432,13147.28345517,29007.876906870006,53307.88745784001 2025-11-14,12:13:54.000,318,11121165,6445,0,1763122433,13147.27671885999,27623.766133109995,53307.936367680006 2025-11-14,12:13:55.000,318,11121060,5445,0,1763122434,13147.330609339995,31776.190093080004,53307.96431616 2025-11-14,12:13:56.000,318,11121084,6405,0,1763122435,13147.350818269995,30853.501270859997,53307.92239344 2025-11-14,12:13:57.000,318,11121051,5765,0,1763122436,13147.411445059995,29469.305907539994,53307.99226464 2025-11-14,12:13:58.000,318,11121058,5485,0,1763122437,13147.39797243999,29469.334104060006,53307.81059952001 2025-11-14,12:13:59.000,318,11121080,5965,0,1763122438,13147.411445059995,30853.423730430004,53307.99925176 2025-11-14,12:14:00.000,318,11121079,6645,0,1763122439,13147.42491768,30391.952434980005,53307.95034192 2025-11-14,12:14:01.000,318,11121107,5805,0,1763122440,13147.499017089991,28546.433807940004,53307.92938056001 2025-11-14,12:14:02.000,318,11120985,6885,0,1763122441,13147.559643879991,28085.124642480005,53308.013226 2025-11-14,12:14:03.000,318,11121137,6605,0,1763122442,13147.552907569996,23932.876910759995,53307.97829040001 2025-11-14,12:14:04.000,318,11121101,6565,0,1763122443,13147.593325429996,29930.763104729995,53307.95034192 2025-11-14,12:14:05.000,318,11121192,6045,0,1763122444,13147.586589120001,29469.40459536,53307.97130328 2025-11-14,12:14:06.000,318,11121094,6045,0,1763122445,13147.593325429996,28546.63118358,53307.95034192 2025-11-14,12:14:07.000,318,11121049,5684,0,1763122446,13147.600061739991,30392.114564970005,53307.936367680006 2025-11-14,12:14:08.000,318,11121097,6885,0,1763122447,13147.627006980001,28085.237428559994,53307.95034192 2025-11-14,12:14:09.000,318,11120826,6165,0,1763122448,13147.593325429996,32237.597946359994,53307.9433548 2025-11-14,12:14:10.000,318,11121142,6445,0,1763122449,13147.640479599992,32237.619093750007,53307.84553512 2025-11-14,12:14:11.000,318,11121125,6565,0,1763122450,13147.613534359996,25316.89604583,53307.97829040001 2025-11-14,12:14:12.000,318,11121126,6245,0,1763122451,13147.660688529992,30392.14981062,53307.99226464 2025-11-14,12:14:13.000,318,11121096,6045,0,1763122452,13147.788678420002,26701.1266548,53307.985277520005 2025-11-14,12:14:14.000,318,11121102,5325,0,1763122453,13147.728051630002,28546.687576619996,53307.985277520005 2025-11-14,12:14:15.000,318,11121089,6485,0,1763122454,13147.714579009997,26239.80339108,53307.95034192 2025-11-14,12:14:16.000,318,11121137,5725,0,1763122455,13147.741524249992,30853.508319989996,53307.99925176 2025-11-14,12:14:17.000,318,11121078,5965,0,1763122456,13147.748260560002,30853.45192695,53308.00623888001 2025-11-14,12:14:18.000,318,11121077,6165,0,1763122457,13147.815623659997,32699.019897899998,53308.034187360005 2025-11-14,12:14:19.000,318,11121086,6205,0,1763122458,13147.788678420002,29469.327054930007,53307.97829040001 2025-11-14,12:14:20.000,318,11121082,5205,0,1763122459,13147.781942109992,27623.773182239995,53307.9433548 2025-11-14,12:14:21.000,318,11121128,5845,0,1763122460,13147.795414729997,24855.551634720003,53307.88047072001 2025-11-14,12:14:22.000,318,11120938,6005,0,1763122461,13147.802151039992,28546.454955330002,53307.97829040001 2025-11-14,12:14:23.000,318,11120986,6324,0,1763122462,13147.896459379997,28085.089396829993,53307.936367680006 2025-11-14,12:14:24.000,318,11121106,6245,0,1763122463,13147.943613549993,30853.381435649993,53307.92239344 2025-11-14,12:14:25.000,318,11121064,6045,0,1763122464,13147.977295099998,30392.044073669997,53307.936367680006 2025-11-14,12:14:26.000,318,11121197,6605,0,1763122465,13147.896459379997,29930.523434310002,53307.97829040001 2025-11-14,12:14:27.000,318,11121047,5565,0,1763122466,13147.930140930002,26700.94337742,53307.95034192 2025-11-14,12:14:28.000,318,11121083,5884,0,1763122467,13147.882986759992,28085.00480727,53308.00623888001 2025-11-14,12:14:29.000,318,11121045,6685,0,1763122468,13147.903195689993,27162.175002450007,53307.95034192 2025-11-14,12:14:30.000,318,11121116,6084,0,1763122469,13147.923404619993,30853.14176523,53307.97829040001 2025-11-14,12:14:31.000,318,11121134,5365,0,1763122470,13147.963822479993,27162.132707669996,53308.02720024001 2025-11-14,12:14:32.000,318,11121091,6445,0,1763122471,13147.957086169998,30391.783255860006,53308.02021312 2025-11-14,12:14:33.000,318,11121060,5085,0,1763122472,13148.004240339993,30391.755059339994,53308.034187360005 2025-11-14,12:14:34.000,318,11121049,5925,0,1763122473,13148.024449269993,31314.46502895,53307.97130328 2025-11-14,12:14:35.000,318,11121187,5805,0,1763122474,13147.984031409993,28084.800382500005,53307.95732904001 2025-11-14,12:14:36.000,318,11121084,6245,0,1763122475,13147.923404619993,35005.26261260999,53307.96431616 2025-11-14,12:14:37.000,318,11121170,5245,0,1763122476,13147.970558790003,28546.109547960004,53308.104058560006 2025-11-14,12:14:38.000,318,11121091,6925,0,1763122477,13147.950349860002,27623.40662748,53307.96431616 2025-11-14,12:14:39.000,318,11121113,6605,0,1763122478,13147.916668309997,32698.35727968,53308.06912296 2025-11-14,12:14:40.000,318,11121026,6205,0,1763122479,13147.977295099998,29007.390516900006,53308.11104568 2025-11-14,12:14:41.000,318,11121145,5725,0,1763122480,13147.936877239998,30852.944389590004,53308.1180328 2025-11-14,12:14:42.000,318,11121090,6124,0,1763122481,13147.936877239998,26700.605019180002,53308.06912296 2025-11-14,12:14:43.000,318,11121089,6365,0,1763122482,13147.916668309997,28546.024958399998,53308.07611008001 2025-11-14,12:14:44.000,318,11121166,5285,0,1763122483,13147.930140930002,27161.836644209994,53308.05514872001 2025-11-14,12:14:45.000,318,11121114,6124,0,1763122484,13147.889723070002,31314.176014619996,53308.13899416 2025-11-14,12:14:46.000,318,11121119,6605,0,1763122485,13147.936877239998,29930.029995210003,53308.16694264 2025-11-14,12:14:47.000,318,11121106,6365,0,1763122486,13147.916668309997,28084.53251556,53308.12501992001 2025-11-14,12:14:48.000,318,11121079,6965,0,1763122487,13147.882986759992,26239.02093765,53308.16694264 2025-11-14,12:14:49.000,318,11121048,6245,0,1763122488,13147.909932000002,28084.462024260007,53308.104058560006 2025-11-14,12:14:50.000,318,11121156,6365,0,1763122489,13147.909932000002,26238.971593740003,53308.104058560006 2025-11-14,12:14:51.000,318,11121056,5245,0,1763122490,13147.889723070002,28084.412680349997,53308.15995552 2025-11-14,12:14:52.000,318,11121085,5765,0,1763122491,13147.896459379997,29468.467061069998,53308.201878240005 2025-11-14,12:14:53.000,318,11121087,5684,0,1763122492,13147.896459379997,31775.351246610007,53308.11104568 2025-11-14,12:14:54.000,318,11121031,5845,0,1763122493,13147.923404619993,29468.410668030003,53308.09008432 2025-11-14,12:14:55.000,318,11121086,6045,0,1763122494,13147.943613549993,26238.936348090007,53308.13200704 2025-11-14,12:14:56.000,318,11121114,6165,0,1763122495,13147.903195689993,28545.69364929,53308.1180328 2025-11-14,12:14:57.000,318,11121074,5884,0,1763122496,13147.970558790003,31313.98568811,53308.15995552 2025-11-14,12:14:59.000,318,11121107,6765,0,1763122498,13147.977295099998,28084.447925999993,53308.18091688 2025-11-14,12:15:00.000,318,11121143,6565,0,1763122499,13147.990767720003,29929.818521309993,53308.19489112001 2025-11-14,12:15:01.000,318,11121087,5765,0,1763122500,13147.963822479993,30391.177030680003,53308.201878240005 2025-11-14,12:15:02.000,318,11121082,6124,0,1763122501,13148.044658199993,23470.55971971,53308.18091688 2025-11-14,12:15:03.000,318,11120948,6124,0,1763122502,13148.004240339993,30852.472097880003,53308.187904 2025-11-14,12:15:04.000,318,11121112,6324,0,1763122503,13148.031185579988,24854.691640859994,53308.18091688 2025-11-14,12:15:05.000,318,11121092,5565,0,1763122504,13148.004240339993,28084.22235384,53308.2577752 2025-11-14,12:15:06.000,318,11121063,6565,0,1763122505,13147.997504029998,35466.13473201,53308.26476232001 2025-11-14,12:15:07.000,318,11121122,6124,0,1763122506,13148.010976649988,30391.03604808,53308.29271080001 2025-11-14,12:15:08.000,318,11121123,6405,0,1763122507,13147.997504029998,30852.394557449996,53308.31367216001 2025-11-14,12:15:09.000,318,11121058,6565,0,1763122508,13147.963822479993,26700.048137909995,53308.2577752 2025-11-14,12:15:10.000,318,11121094,6485,0,1763122509,13147.943613549993,28084.137764280007,53308.29969792 2025-11-14,12:15:11.000,318,11121041,6365,0,1763122510,13147.896459379997,30852.274722240007,53308.35559488 2025-11-14,12:15:12.000,318,11121010,6045,0,1763122511,13147.882986759992,30390.951458519994,53308.2577752 2025-11-14,12:15:13.000,318,11121108,6284,0,1763122512,13147.936877239998,30852.33816441,53308.30668504 2025-11-14,12:15:14.000,318,11121014,6284,0,1763122513,13147.963822479993,26700.00584313,53308.34860776 2025-11-14,12:15:15.000,318,11121166,6245,0,1763122514,13147.909932000002,29468.142801089998,53308.36258200001 2025-11-14,12:15:16.000,318,11121047,6965,0,1763122515,13147.930140930002,28084.05317472,53308.15995552 2025-11-14,12:15:17.000,318,11121143,6525,0,1763122516,13147.909932000002,30852.16898529,53308.23681384 2025-11-14,12:15:18.000,318,11121119,6645,0,1763122517,13147.876250449997,30852.161936160002,53308.3276464 2025-11-14,12:15:19.000,318,11121079,6005,0,1763122518,13147.862777829992,33158.954483010006,53308.3276464 2025-11-14,12:15:20.000,318,11121075,5884,0,1763122519,13147.876250449997,25777.028006580003,53308.42546608 2025-11-14,12:15:21.000,318,11121065,5725,0,1763122520,13147.876250449997,32236.26566079,53308.418478960004 2025-11-14,12:15:22.000,318,11121195,5884,0,1763122521,13147.862777829992,29467.917228930004,53308.47437592 2025-11-14,12:15:23.000,318,11121078,5285,0,1763122522,13147.909932000002,31774.737972300005,53308.418478960004 2025-11-14,12:15:24.000,318,11121126,6045,0,1763122523,13147.916668309997,31313.31602076,53308.418478960004 2025-11-14,12:15:25.000,318,11121146,6245,0,1763122524,13147.896459379997,29929.198197870006,53308.4673888 2025-11-14,12:15:26.000,318,11121075,6685,0,1763122525,13147.909932000002,28083.820553430007,53308.34162064001 2025-11-14,12:15:27.000,318,11121110,5485,0,1763122526,13147.889723070002,32697.37745061,53308.48136304001 2025-11-14,12:15:28.000,318,11121039,6565,0,1763122527,13147.876250449997,28545.080374979996,53308.44642744 2025-11-14,12:15:29.000,318,11121025,6165,0,1763122528,13147.903195689993,29006.438884350006,53308.48136304001 2025-11-14,12:15:30.000,318,11121128,6084,0,1763122529,13147.889723070002,29929.057215270004,53308.488350160005 2025-11-14,12:15:31.000,318,11121107,6685,0,1763122530,13147.936877239998,31313.196185549998,53308.56520848 2025-11-14,12:15:32.000,318,11121168,6284,0,1763122531,13147.835832589997,31313.224382069995,53308.51629864 2025-11-14,12:15:33.000,318,11121163,6725,0,1763122532,13147.903195689993,26699.533551419998,53308.45341456 2025-11-14,12:15:34.000,318,11121071,6685,0,1763122533,13147.896459379997,26238.273729869994,53308.48136304001 2025-11-14,12:15:35.000,318,11121056,6165,0,1763122534,13147.869514140002,33158.757107369995,53308.51629864 2025-11-14,12:15:36.000,318,11121072,6205,0,1763122535,13147.829096280002,30390.42277377,53308.52328576 2025-11-14,12:15:37.000,318,11121116,6245,0,1763122536,13147.808887350002,29006.35429479,53308.53027288001 2025-11-14,12:15:38.000,318,11121138,6284,0,1763122537,13147.815623659997,31313.104546860006,53308.586169840004 2025-11-14,12:15:39.000,318,11121122,6365,0,1763122538,13147.775205799997,27160.842716879997,53308.62110544 2025-11-14,12:15:40.000,318,11121108,6324,0,1763122539,13147.721315319992,29467.691656769995,53308.60014408001 2025-11-14,12:15:41.000,318,11121044,5365,0,1763122540,13147.741524249992,27160.913208180005,53308.60014408001 2025-11-14,12:15:42.000,318,11121107,6725,0,1763122541,13147.714579009997,28544.995785420004,53308.6420668 2025-11-14,12:15:43.000,318,11121106,5085,0,1763122542,13147.653952219996,29929.155903089995,53308.63507968 2025-11-14,12:15:44.000,318,11121048,6205,0,1763122543,13147.653952219996,29467.755098940004,53308.67001528 2025-11-14,12:15:45.000,318,11121105,6765,0,1763122544,13147.633743289996,29006.382491309996,53308.68398952 2025-11-14,12:15:46.000,318,11121141,6445,0,1763122545,13147.613534359996,27622.363356240006,53308.66302816 2025-11-14,12:15:47.000,318,11121065,5605,0,1763122546,13147.54617126,32235.983695589995,53308.656041040005 2025-11-14,12:15:48.000,318,11121084,6165,0,1763122547,13147.539434949991,32236.004842979994,53308.66302816 2025-11-14,12:15:49.000,318,11121027,6045,0,1763122548,13147.54617126,29929.141804829997,53308.69097664 2025-11-14,12:15:50.000,318,11121080,6124,0,1763122549,13147.48554447,30851.978658780004,53308.64905392001 2025-11-14,12:15:51.000,318,11121100,6245,0,1763122550,13147.47880815999,29929.219345260004,53308.66302816 2025-11-14,12:15:52.000,318,11121053,5725,0,1763122551,13147.5057534,34542.95951982,53308.753860720004 2025-11-14,12:15:53.000,318,11121086,6124,0,1763122552,13147.45859922999,26699.752074450007,53308.76783496001 2025-11-14,12:15:54.000,318,11121116,5525,0,1763122553,13147.492280779996,32697.56777712,53308.69796376001 2025-11-14,12:15:55.000,318,11121070,6165,0,1763122554,13147.472071849996,27622.518437100007,53308.704950880005 2025-11-14,12:15:56.000,318,11121117,6284,0,1763122555,13147.451862919996,28083.89104473,53308.72591224001 2025-11-14,12:15:57.000,318,11121109,6284,0,1763122556,13147.46533554,29929.339180470008,53308.6420668 2025-11-14,12:15:58.000,318,11121017,5765,0,1763122557,13147.46533554,31313.393561189994,53308.774822080006 2025-11-14,12:15:59.000,318,11121075,6965,0,1763122558,13147.472071849996,29929.318033079995,53308.71892512001 2025-11-14,12:16:00.000,318,11121115,6725,0,1763122559,13147.451862919996,32236.159923839994,53308.71892512001 2025-11-14,12:16:01.000,318,11121067,5845,0,1763122560,13147.472071849996,31313.457003360003,53308.79578344001 2025-11-14,12:16:02.000,318,11121050,5365,0,1763122561,13147.43839029999,27161.13173121,53308.753860720004 2025-11-14,12:16:03.000,318,11121149,5845,0,1763122562,13147.44512661,29929.374426120005,53308.73289936 2025-11-14,12:16:04.000,318,11121032,5365,0,1763122563,13147.41818136999,25315.697693730006,53308.83770616 2025-11-14,12:16:05.000,318,11121158,6165,0,1763122564,13147.451862919996,27622.462044059997,53308.7818092 2025-11-14,12:16:06.000,318,11121122,6165,0,1763122565,13147.36429089,29929.289836559998,53308.7818092 2025-11-14,12:16:07.000,318,11121050,6245,0,1763122566,13147.391236129995,27622.483191449996,53308.81674480001 2025-11-14,12:16:08.000,318,11121079,6525,0,1763122567,13147.3036641,32236.23746427,53308.80975768 2025-11-14,12:16:09.000,318,11121110,5605,0,1763122568,13147.26324624,29468.149850219997,53308.86565464001 2025-11-14,12:16:10.000,318,11121115,6525,0,1763122569,13147.290191479995,27622.532535360006,53308.81674480001 2025-11-14,12:16:11.000,318,11121108,6245,0,1763122570,13147.269982549995,28083.89809386,53308.79578344001 2025-11-14,12:16:12.000,318,11121089,6685,0,1763122571,13147.310400409995,30390.782279399995,53308.78879632 2025-11-14,12:16:13.000,318,11121152,5365,0,1763122572,13147.24303731,33620.362336289996,53308.8516804 2025-11-14,12:16:14.000,318,11121095,5884,0,1763122573,13147.21609206999,33620.369385419996,53308.84469328001 2025-11-14,12:16:15.000,318,11121104,5405,0,1763122574,13147.148728969994,29468.086408050003,53308.93552584001 2025-11-14,12:16:16.000,318,11121115,6525,0,1763122575,13147.101574799999,24854.437872180002,53308.91456448001 2025-11-14,12:16:17.000,318,11121097,6365,0,1763122576,13147.108311109994,34543.11460068,53308.823731920005 2025-11-14,12:16:18.000,318,11121162,6245,0,1763122577,13147.081365869999,29006.81953737,53308.90059024 2025-11-14,12:16:19.000,318,11121185,6925,0,1763122578,13147.047684319994,26699.928302700006,53308.90059024 2025-11-14,12:16:20.000,318,11121052,6445,0,1763122579,13147.027475389994,32236.350250350006,53308.97744856 2025-11-14,12:16:21.000,318,11121079,6525,0,1763122580,13146.933167049989,30852.373410059998,53308.84469328001 2025-11-14,12:16:22.000,318,11121121,6565,0,1763122581,13146.953375979989,26238.590940719994,53308.823731920005 2025-11-14,12:16:23.000,318,11120996,6124,0,1763122582,13146.960112289999,28545.475126260004,53308.81674480001 2025-11-14,12:16:24.000,318,11121094,6124,0,1763122583,13146.832122399988,29006.861832149996,53308.91456448001 2025-11-14,12:16:25.000,318,11121065,5645,0,1763122584,13146.859067639998,29468.382471510005,53308.90757736 2025-11-14,12:16:26.000,318,11121112,5245,0,1763122585,13146.859067639998,31313.767165080004,53308.85866752 2025-11-14,12:16:27.000,318,11121130,5285,0,1763122586,13146.859067639998,26700.076334430007,53308.83770616 2025-11-14,12:16:28.000,318,11121041,5845,0,1763122587,13146.798440849998,26700.14682573,53308.83770616 2025-11-14,12:16:30.000,318,11121076,6124,0,1763122589,13146.798440849998,35927.64832224,53308.8516804 2025-11-14,12:16:31.000,318,11121079,6845,0,1763122590,13146.811913469988,32698.068265349997,53308.8516804 2025-11-14,12:16:32.000,318,11121086,5965,0,1763122591,13146.784968229993,30391.296865890006,53308.83071904 2025-11-14,12:16:33.000,318,11121087,6765,0,1763122592,13146.811913469988,31313.999786369997,53308.87962888 2025-11-14,12:16:34.000,318,11121123,5765,0,1763122593,13146.825386089993,28084.419729479996,53308.74687360001 2025-11-14,12:16:35.000,318,11121170,6124,0,1763122594,13146.805177159993,29007.256583430004,53308.80975768 2025-11-14,12:16:36.000,318,11121165,5805,0,1763122595,13146.818649779998,27161.730907260004,53308.72591224001 2025-11-14,12:16:37.000,318,11121080,5285,0,1763122596,13146.865803949993,31314.13371984,53308.80975768 2025-11-14,12:16:38.000,318,11121026,6284,0,1763122597,13146.852331329988,25777.732919579998,53308.704950880005 2025-11-14,12:16:39.000,318,11121089,6725,0,1763122598,13146.886012879993,27623.25154662,53308.69796376001 2025-11-14,12:16:40.000,318,11121138,6445,0,1763122599,13146.906221809993,28084.610055989993,53308.774822080006 2025-11-14,12:16:41.000,318,11121074,6284,0,1763122600,13146.906221809993,29930.170977810005,53308.704950880005 2025-11-14,12:16:42.000,318,11121102,5245,0,1763122601,13146.966848599994,29468.791321049997,53308.76084784 2025-11-14,12:16:43.000,318,11121061,5485,0,1763122602,13146.993793839989,31775.57681877,53308.83071904 2025-11-14,12:16:44.000,318,11121123,5884,0,1763122603,13146.973584909989,30852.84570177,53308.83071904 2025-11-14,12:16:45.000,318,11121088,5565,0,1763122604,13147.014002769989,28546.095449700006,53308.711938 2025-11-14,12:16:46.000,318,11121174,5285,0,1763122605,13147.047684319994,26700.548626140007,53308.83770616 2025-11-14,12:16:47.000,318,11121128,5205,0,1763122606,13147.12178373,26239.253558940007,53308.80277056 2025-11-14,12:16:48.000,318,11121145,6685,0,1763122607,13147.088102179994,26239.197165899997,53308.72591224001 2025-11-14,12:16:49.000,318,11121079,6725,0,1763122608,13147.14199266,26700.555675270007,53308.80277056 2025-11-14,12:16:50.000,318,11121088,5525,0,1763122609,13147.22282838,32698.35023055,53308.79578344001 2025-11-14,12:16:51.000,318,11121108,5445,0,1763122610,13147.269982549995,30852.902094809993,53308.76084784 2025-11-14,12:16:52.000,318,11121081,6765,0,1763122611,13147.26324624,31775.640260939996,53308.704950880005 2025-11-14,12:16:53.000,318,11121052,6165,0,1763122612,13147.27671885999,28545.968565360003,53308.76084784 2025-11-14,12:16:54.000,318,11121091,6405,0,1763122613,13147.33734564999,30852.782259600004,53308.73289936 2025-11-14,12:16:55.000,318,11121110,6124,0,1763122614,13147.350818269995,33159.66644514,53308.711938 2025-11-14,12:16:56.000,318,11121111,5725,0,1763122615,13147.39797243999,33159.68759253,53308.69796376001 2025-11-14,12:16:57.000,318,11121091,6365,0,1763122616,13147.492280779996,27161.822545949995,53308.74687360001 2025-11-14,12:16:58.000,318,11121096,6365,0,1763122617,13147.519226019991,30852.725866559995,53308.704950880005 2025-11-14,12:16:59.000,318,11121077,6605,0,1763122618,13147.552907569996,28084.55366295,53308.704950880005 2025-11-14,12:17:00.000,318,11121030,5525,0,1763122619,13147.566380190001,26700.428790930004,53308.67700240001 2025-11-14,12:17:01.000,318,11121078,6284,0,1763122620,13147.512489709996,29007.263632560003,53308.67001528 2025-11-14,12:17:02.000,318,11121055,6685,0,1763122621,13147.586589120001,25316.38850847,53308.62809256001 2025-11-14,12:17:03.000,318,11121146,6124,0,1763122622,13147.579852809991,29007.425762550003,53308.68398952 2025-11-14,12:17:04.000,318,11121079,6645,0,1763122623,13147.566380190001,28545.98971275,53308.63507968 2025-11-14,12:17:05.000,318,11121146,5845,0,1763122624,13147.573116499996,32236.977622920007,53308.59315696 2025-11-14,12:17:06.000,318,11121087,6525,0,1763122625,13147.640479599992,32237.026966830002,53308.55123424001 2025-11-14,12:17:07.000,318,11121079,5645,0,1763122626,13147.633743289996,24855.001802579995,53308.488350160005 2025-11-14,12:17:08.000,318,11121070,6365,0,1763122627,13147.593325429996,27161.94238116,53308.57918272001 2025-11-14,12:17:09.000,318,11121100,5325,0,1763122628,13147.593325429996,28084.70874381,53308.537260000005 2025-11-14,12:17:10.000,318,11121102,5805,0,1763122629,13147.579852809991,29468.812468439995,53308.50931152001 2025-11-14,12:17:11.000,318,11121149,6925,0,1763122630,13147.579852809991,28084.666449030003,53308.56520848 2025-11-14,12:17:12.000,318,11121056,6205,0,1763122631,13147.633743289996,25316.466048899994,53308.56520848 2025-11-14,12:17:13.000,318,11121004,6165,0,1763122632,13147.54617126,29007.411664290004,53308.56520848 2025-11-14,12:17:14.000,318,11121152,6165,0,1763122633,13147.573116499996,31775.724850500003,53308.5023244 2025-11-14,12:17:15.000,318,11121098,6205,0,1763122634,13147.5057534,25777.895049569997,53308.586169840004 2025-11-14,12:17:16.000,318,11121054,6165,0,1763122635,13147.532698639996,29468.91820539,53308.57918272001 2025-11-14,12:17:17.000,318,11121088,6365,0,1763122636,13147.48554447,26239.197165899997,53308.51629864 2025-11-14,12:17:18.000,318,11121058,6124,0,1763122637,13147.499017089991,27161.893037250004,53308.55123424001 2025-11-14,12:17:19.000,318,11121095,6605,0,1763122638,13147.48554447,34543.840661070004,53308.55123424001 2025-11-14,12:17:20.000,318,11121127,5965,0,1763122639,13147.48554447,26700.548626140007,53308.50931152001 2025-11-14,12:17:21.000,318,11121058,5965,0,1763122640,13147.52596233,31314.338144609996,53308.50931152001 2025-11-14,12:17:22.000,318,11121082,6245,0,1763122641,13147.46533554,29930.199174330002,53308.46040168001 2025-11-14,12:17:23.000,318,11121091,6565,0,1763122642,13147.492280779996,31775.640260939996,53308.44642744 2025-11-14,12:17:24.000,318,11121002,6205,0,1763122643,13147.43839029999,30391.53653631,53308.42546608 2025-11-14,12:17:25.000,318,11121123,6725,0,1763122644,13147.43839029999,34082.468053439996,53308.40450472 2025-11-14,12:17:26.000,318,11121205,6445,0,1763122645,13147.44512661,31314.197162009994,53308.34860776 2025-11-14,12:17:27.000,318,11121042,6284,0,1763122646,13147.48554447,28084.659399900003,53308.35559488 2025-11-14,12:17:28.000,318,11121056,6485,0,1763122647,13147.47880815999,29930.142781290007,53308.30668504 2025-11-14,12:17:29.000,318,11121043,7045,0,1763122648,13147.48554447,29468.805419309996,53308.31367216001 2025-11-14,12:17:31.000,318,11121090,6205,0,1763122650,13147.44512661,27623.23039923,53308.29969792 2025-11-14,12:17:32.000,318,11121090,6284,0,1763122651,13147.45859922999,29007.348222119996,53308.22982672 2025-11-14,12:17:33.000,318,11121069,5884,0,1763122652,13147.43839029999,32236.949426399995,53308.29271080001 2025-11-14,12:17:34.000,318,11121097,6445,0,1763122653,13147.472071849996,28084.5184173,53308.250788080004 2025-11-14,12:17:35.000,318,11121084,5365,0,1763122654,13147.411445059995,29468.58689628,53308.2577752 2025-11-14,12:17:36.000,318,11121087,6365,0,1763122655,13147.431653989996,31775.393541390004,53308.24380096001 2025-11-14,12:17:37.000,318,11121197,6365,0,1763122656,13147.391236129995,28545.84168102,53308.17392976001 2025-11-14,12:17:38.000,318,11121120,5205,0,1763122657,13147.431653989996,31775.407639650002,53308.13200704 2025-11-14,12:17:39.000,318,11121148,5445,0,1763122658,13147.42491768,30852.584883960008,53308.201878240005 2025-11-14,12:17:40.000,318,11121093,6605,0,1763122659,13147.411445059995,32698.096461869995,53308.09008432 2025-11-14,12:17:41.000,318,11121103,5845,0,1763122660,13147.391236129995,27161.554679010005,53308.06213584 2025-11-14,12:17:42.000,318,11121061,6405,0,1763122661,13147.37776350999,29929.712784360003,53308.05514872001 2025-11-14,12:17:43.000,318,11120990,6284,0,1763122662,13147.40470875,30391.021949820002,53308.034187360005 2025-11-14,12:17:44.000,318,11121079,6605,0,1763122663,13147.411445059995,31774.96354446,53308.04117448 2025-11-14,12:17:45.000,318,11121021,6445,0,1763122664,13147.32387303,30852.246525719995,53307.985277520005 2025-11-14,12:17:46.000,318,11121083,6605,0,1763122665,13147.36429089,31774.914200550003,53307.99925176 2025-11-14,12:17:47.000,318,11121138,6005,0,1763122666,13147.35755457999,26699.84371314,53307.99925176 2025-11-14,12:17:48.000,318,11121083,5725,0,1763122667,13147.36429089,28083.89104473,53307.985277520005 2025-11-14,12:17:49.000,318,11121116,5165,0,1763122668,13147.38449982,34543.06525677,53307.936367680006 2025-11-14,12:17:50.000,318,11121132,5325,0,1763122669,13147.31713671999,26699.745025320008,53307.78963816001 2025-11-14,12:17:51.000,318,11121111,6045,0,1763122670,13147.3036641,29929.240492650002,53307.83156088 2025-11-14,12:17:52.000,318,11121078,6284,0,1763122671,13147.20261945,26699.575846199994,53307.866496480005 2025-11-14,12:17:53.000,318,11121100,6205,0,1763122672,13147.229564689995,30390.39457725,53307.817586640005 2025-11-14,12:17:54.000,318,11121061,5605,0,1763122673,13147.229564689995,26699.378470559997,53307.78265104 2025-11-14,12:17:55.000,318,11121082,6045,0,1763122674,13147.21609206999,32235.77927082,53307.78265104 2025-11-14,12:17:56.000,318,11121134,6245,0,1763122675,13147.25650992999,27622.060243650005,53307.88047072001 2025-11-14,12:17:57.000,318,11121071,6485,0,1763122676,13147.13525634999,27160.560751679994,53307.78265104 2025-11-14,12:17:58.000,318,11121070,6045,0,1763122677,13147.13525634999,31774.15289451,53307.649895760005 2025-11-14,12:17:59.000,318,11121141,5645,0,1763122678,13147.088102179994,29928.704758770007,53307.76168968001 2025-11-14,12:18:00.000,318,11121117,5684,0,1763122679,13147.101574799999,27160.377474299996,53307.72675408 2025-11-14,12:18:01.000,318,11121069,6124,0,1763122680,13147.108311109994,29467.15592289,53307.62194728001 2025-11-14,12:18:02.000,318,11121100,6205,0,1763122681,13147.05442062999,29928.549677910007,53307.67085712001 2025-11-14,12:18:03.000,318,11121132,6005,0,1763122682,13147.020739079999,32235.356323019994,53307.53810184 2025-11-14,12:18:04.000,318,11121138,6084,0,1763122683,13146.926430739994,36848.913220200004,53307.58701168 2025-11-14,12:18:05.000,318,11121138,5485,0,1763122684,13146.960112289999,24853.50033789,53307.57303744001 2025-11-14,12:18:06.000,318,11121075,6525,0,1763122685,13146.899485499998,28082.93941218,53307.46124352 2025-11-14,12:18:07.000,318,11121078,6045,0,1763122686,13146.845595019993,26237.484227310008,53307.53810184 2025-11-14,12:18:08.000,318,11121169,6725,0,1763122687,13146.811913469988,29928.380498790008,53307.47521776001 2025-11-14,12:18:09.000,318,11121145,5605,0,1763122688,13146.737814059998,30851.005878840006,53307.482204880005 2025-11-14,12:18:10.000,318,11121147,6645,0,1763122689,13146.724341439993,33157.73498352,53307.39835944 2025-11-14,12:18:12.000,318,11121080,5205,0,1763122691,13146.656978339997,35464.57687428,53307.47521776001 2025-11-14,12:18:13.000,318,11121112,6405,0,1763122692,13146.636769409997,33619.03005072,53307.39137232 2025-11-14,12:18:14.000,318,11121170,6324,0,1763122693,13146.636769409997,25314.541636409995,53307.39835944 2025-11-14,12:18:15.000,318,11121106,6124,0,1763122694,13146.576142619997,27160.01091954,53307.433295040006 2025-11-14,12:18:16.000,318,11121120,5365,0,1763122695,13146.535724759997,34541.71887293999,53307.3494496 2025-11-14,12:18:17.000,318,11121018,5845,0,1763122696,13146.481834279992,27159.898133459996,53307.39137232 2025-11-14,12:18:18.000,318,11121120,6365,0,1763122697,13146.502043209992,28544.008907220006,53307.30053976 2025-11-14,12:18:19.000,318,11121099,6405,0,1763122698,13146.461625349992,27621.16500414,53307.314514000005 2025-11-14,12:18:20.000,318,11121187,6405,0,1763122699,13146.414471179996,30389.471141219998,53307.265604160006 2025-11-14,12:18:21.000,318,11121095,6565,0,1763122700,13146.380789629991,28082.544660900006,53307.32150112 2025-11-14,12:18:22.000,318,11121065,7045,0,1763122701,13146.380789629991,30389.351306009994,53307.265604160006 2025-11-14,12:18:23.000,318,11121058,6165,0,1763122702,13146.387525940001,27159.764199989993,53307.216694320006 2025-11-14,12:18:24.000,318,11120991,6485,0,1763122703,13146.25953604999,32234.778294360003,53307.20272008 2025-11-14,12:18:25.000,318,11121109,6645,0,1763122704,13146.25953604999,29005.275777899995,53307.29355264 2025-11-14,12:18:26.000,318,11121045,6645,0,1763122705,13146.279744979991,26698.447985399995,53307.23066856 2025-11-14,12:18:27.000,318,11121093,6485,0,1763122706,13146.26627236,30389.358355139993,53307.32150112 2025-11-14,12:18:28.000,318,11121017,6445,0,1763122707,13146.28648129,26237.131770809996,53307.244642800004 2025-11-14,12:18:29.000,318,11121173,6805,0,1763122708,13146.21911818999,33157.49531310001,53307.16778448001 2025-11-14,12:18:30.000,318,11121117,7045,0,1763122709,13146.19890925999,26698.497329310005,53307.23765568001 2025-11-14,12:18:31.000,318,11121074,5405,0,1763122710,13146.131546159995,30850.709815380003,53307.16079736 2025-11-14,12:18:33.000,318,11121073,6725,0,1763122712,13146.13828246999,31773.49732542,53307.11887464001 2025-11-14,12:18:34.000,318,11121125,5645,0,1763122713,13146.09786460999,29928.013944029997,53307.15381024 2025-11-14,12:18:35.000,318,11121132,6124,0,1763122714,13146.06418306,29928.070337070007,53307.15381024 2025-11-14,12:18:36.000,318,11121090,6084,0,1763122715,13146.070919369995,30850.801454069995,53307.20970720001 2025-11-14,12:18:37.000,318,11121139,5725,0,1763122716,13146.030501509995,33157.59400092,53307.13983600001 2025-11-14,12:18:38.000,318,11121052,6365,0,1763122717,13146.010292579995,27621.207298919995,53307.13284888 2025-11-14,12:18:39.000,318,11121058,6284,0,1763122718,13145.98334734,30389.407699050003,53307.1747716 2025-11-14,12:18:40.000,318,11121090,6405,0,1763122719,13145.90251162,31773.455030640005,53307.12586176 2025-11-14,12:18:41.000,318,11121085,5925,0,1763122720,13145.969874719995,28082.62925046,53307.11887464001 2025-11-14,12:18:42.000,318,11120970,6324,0,1763122721,13145.929456859994,29928.006894899998,53307.195732960005 2025-11-14,12:18:43.000,318,11120947,6205,0,1763122722,13145.929456859994,30389.478190349997,53307.20272008 2025-11-14,12:18:44.000,318,11121074,6365,0,1763122723,13145.90251162,28082.671545239995,53307.11887464001 2025-11-14,12:18:45.000,318,11121006,5445,0,1763122724,13145.89577530999,29005.487251800005,53307.15381024 2025-11-14,12:18:46.000,318,11121153,6605,0,1763122725,13145.89577530999,31312.181110830003,53307.11887464001 2025-11-14,12:18:47.000,318,11121027,6685,0,1763122726,13145.92272055,28082.7561348,53307.13983600001 2025-11-14,12:18:48.000,318,11121043,5645,0,1763122727,13145.94292948,28544.06530026,53307.146823120005 2025-11-14,12:18:49.000,318,11121095,6605,0,1763122728,13145.92272055,29005.437907889995,53307.16778448001 2025-11-14,12:18:50.000,318,11121021,5965,0,1763122729,13145.94292948,28082.713840020006,53307.13284888 2025-11-14,12:18:51.000,318,11121056,6005,0,1763122730,13145.969874719995,25314.612127710003,53307.13284888 2025-11-14,12:18:52.000,318,11121139,5884,0,1763122731,13145.929456859994,29928.098533590004,53307.195732960005 2025-11-14,12:18:54.000,318,11120978,5365,0,1763122733,13145.949665789994,34541.711823809994,53307.216694320006 2025-11-14,12:18:55.000,318,11121096,5325,0,1763122734,13145.97661102999,26237.138819939995,53307.12586176 2025-11-14,12:18:56.000,318,11121072,6405,0,1763122735,13146.00355627,31312.22340561,53307.18175872 2025-11-14,12:18:57.000,318,11121108,6124,0,1763122736,13146.00355627,27159.926329980008,53307.146823120005 2025-11-14,12:18:58.000,318,11121031,5765,0,1763122737,13145.949665789994,30850.886043630002,53307.11188752 2025-11-14,12:18:59.000,318,11121111,6645,0,1763122738,13145.929456859994,28082.671545239995,53307.216694320006 2025-11-14,12:19:00.000,318,11121116,6165,0,1763122739,13145.92272055,29466.803466390003,53307.1049004 2025-11-14,12:19:01.000,318,11121050,5325,0,1763122740,13145.949665789994,33157.798425689994,53307.15381024 2025-11-14,12:19:02.000,318,11121088,6284,0,1763122741,13145.89577530999,31773.694701059998,53307.18874584001 2025-11-14,12:19:03.000,318,11121142,5645,0,1763122742,13145.87556637999,32696.411719800002,53307.20272008 2025-11-14,12:19:04.000,318,11121034,5925,0,1763122743,13145.828412209994,26237.371441230003,53307.195732960005 2025-11-14,12:19:05.000,318,11121064,6045,0,1763122744,13145.787994349994,29467.036087679997,53307.23765568001 2025-11-14,12:19:06.000,318,11121036,6165,0,1763122745,13145.794730659989,31773.83568366,53307.18874584001 2025-11-14,12:19:07.000,318,11121139,6645,0,1763122746,13145.727367559994,27160.208295179997,53307.2795784 2025-11-14,12:19:08.000,318,11121121,6605,0,1763122747,13145.626322909993,28544.290872419995,53307.23066856 2025-11-14,12:19:09.000,318,11121172,6245,0,1763122748,13145.653268149988,31312.54766559,53307.1747716 2025-11-14,12:19:10.000,318,11121127,6885,0,1763122749,13145.619586599998,29005.797413520006,53307.195732960005 2025-11-14,12:19:11.000,318,11120781,5925,0,1763122750,13145.579168739998,32235.45501084,53307.16778448001 2025-11-14,12:19:12.000,318,11120805,6525,0,1763122751,13145.599377669998,29005.938396120007,53307.244642800004 2025-11-14,12:19:13.000,318,11120822,5245,0,1763122752,13145.606113979993,33619.71381633,53307.28656552001 2025-11-14,12:19:15.000,318,11120823,6765,0,1763122754,13145.538750879998,29928.838692239995,53307.244642800004 2025-11-14,12:19:16.000,318,11120761,6565,0,1763122755,13145.552223500003,30851.654398800005,53307.27259128 2025-11-14,12:19:17.000,318,11120808,6165,0,1763122756,13145.545487189993,29467.607067210003,53307.2795784 2025-11-14,12:19:18.000,318,11120735,6645,0,1763122757,13145.592641359988,29006.410687829994,53307.35643672001 2025-11-14,12:19:19.000,318,11120679,5725,0,1763122758,13145.538750879998,28083.623177789996,53307.20970720001 2025-11-14,12:19:20.000,318,11120671,6565,0,1763122759,13145.538750879998,29467.698705899995,53307.25861704001 2025-11-14,12:19:21.000,318,11120768,5125,0,1763122760,13145.585905049993,29006.445933480005,53307.32848824 2025-11-14,12:19:22.000,318,11120738,6124,0,1763122761,13145.532014570003,28083.686619960004,53307.25861704001 2025-11-14,12:19:23.000,318,11120682,6084,0,1763122762,13145.592641359988,27622.370405370006,53307.35643672001 2025-11-14,12:19:24.000,318,11120746,5365,0,1763122763,13145.646531839993,33158.89104084,53307.25861704001 2025-11-14,12:19:25.000,318,11120819,6124,0,1763122764,13145.700422319998,29006.65035825,53307.20272008 2025-11-14,12:19:26.000,318,11120762,5405,0,1763122765,13145.713894939989,22086.145833360002,53307.2795784 2025-11-14,12:19:27.000,318,11120796,6205,0,1763122766,13145.727367559994,28083.975634290007,53307.25162992 2025-11-14,12:19:28.000,318,11120762,6405,0,1763122767,13145.693686009989,30852.070297469996,53307.28656552001 2025-11-14,12:19:29.000,318,11120733,6405,0,1763122768,13145.713894939989,27622.645321439995,53307.25861704001 2025-11-14,12:19:30.000,318,11120709,6365,0,1763122769,13145.767785419994,27622.701714480005,53307.27259128 2025-11-14,12:19:31.000,318,11120786,5884,0,1763122770,13145.734103869989,25777.098497879997,53307.30752688001 2025-11-14,12:19:32.000,318,11120723,7205,0,1763122771,13145.848621139994,28084.05317472,53307.34246248 2025-11-14,12:19:33.000,318,11120810,6084,0,1763122772,13145.828412209994,31313.703722909995,53307.37041096 2025-11-14,12:19:34.000,318,11120730,5965,0,1763122773,13145.814939589989,31774.977642719998,53307.25162992 2025-11-14,12:19:35.000,318,11120736,6605,0,1763122774,13145.794730659989,29468.12870283,53307.314514000005 2025-11-14,12:19:36.000,318,11120712,6245,0,1763122775,13145.781258039999,23931.67855866,53307.3494496 2025-11-14,12:19:37.000,318,11120720,6124,0,1763122776,13145.754312799989,30390.972605910007,53307.32150112 2025-11-14,12:19:38.000,318,11120739,6525,0,1763122777,13145.774521729989,35466.0148968,53307.35643672001 2025-11-14,12:19:39.000,318,11120701,6565,0,1763122778,13145.761049109999,28545.390536699997,53307.35643672001 2025-11-14,12:19:40.000,318,11120732,6084,0,1763122779,13145.707158629994,34081.833631739995,53307.37041096 2025-11-14,12:19:41.000,318,11120759,6565,0,1763122780,13145.761049109999,24854.508363479996,53307.40534656001 2025-11-14,12:19:42.000,318,11120715,6685,0,1763122781,13145.727367559994,26700.175022249998,53307.37739808001 2025-11-14,12:19:43.000,318,11120744,6245,0,1763122782,13145.680213389998,29006.953470840002,53307.37739808001 2025-11-14,12:19:44.000,318,11120743,6525,0,1763122783,13145.707158629994,29468.354274989993,53307.39835944 2025-11-14,12:19:45.000,318,11120818,6405,0,1763122784,13145.734103869989,28545.496273650002,53307.32150112 2025-11-14,12:19:46.000,318,11120757,6725,0,1763122785,13145.660004459998,30391.092441119996,53307.47521776001 2025-11-14,12:19:47.000,318,11120853,6445,0,1763122786,13145.599377669998,30391.02899895,53307.37041096 2025-11-14,12:19:48.000,318,11120731,6525,0,1763122787,13145.558959809998,31775.231411400004,53307.363423840005 2025-11-14,12:19:49.000,318,11120755,6885,0,1763122788,13145.511805640002,25777.37341395,53307.37041096 2025-11-14,12:19:50.000,318,11120778,6124,0,1763122789,13145.498333019998,27161.554679010005,53307.38438520001 2025-11-14,12:19:51.000,318,11120798,6005,0,1763122790,13145.511805640002,29468.417717160002,53307.433295040006 2025-11-14,12:19:52.000,318,11120825,6445,0,1763122791,13145.511805640002,30852.570785699994,53307.37739808001 2025-11-14,12:19:53.000,318,11120780,6124,0,1763122792,13145.484860399993,30391.085391989996,53307.38438520001 2025-11-14,12:19:54.000,318,11120696,6324,0,1763122793,13145.424233609992,26238.746021579995,53307.32150112 2025-11-14,12:19:55.000,318,11120708,6605,0,1763122794,13145.350134200002,26700.15387486,53307.39137232 2025-11-14,12:19:56.000,318,11120712,5925,0,1763122795,13145.336661579997,29929.776226529997,53307.32150112 2025-11-14,12:19:57.000,318,11120794,6245,0,1763122796,13145.377079439997,27622.92023751,53307.35643672001 2025-11-14,12:19:58.000,318,11120804,6124,0,1763122797,13145.370343130002,33159.37038168,53307.28656552001 2025-11-14,12:19:59.000,318,11120794,6084,0,1763122798,13145.296243719997,28084.37038557,53307.32848824 2025-11-14,12:20:00.000,318,11120717,6725,0,1763122799,13145.336661579997,28084.342189050003,53307.33547536001 2025-11-14,12:20:01.000,318,11120733,6565,0,1763122800,13145.228880620001,29930.001798690006,53307.314514000005 2025-11-14,12:20:02.000,318,11120806,6324,0,1763122801,13145.242353239992,32698.131707520006,53307.30053976 2025-11-14,12:20:03.000,318,11120762,6005,0,1763122802,13145.242353239992,33620.92626669,53307.32848824 2025-11-14,12:20:04.000,318,11120813,6805,0,1763122803,13145.255825859997,26700.400594410006,53307.25861704001 2025-11-14,12:20:06.000,318,11120811,6805,0,1763122805,13145.228880620001,32236.956475529994,53307.25861704001 2025-11-14,12:20:07.000,318,11120818,6124,0,1763122806,13145.215407999996,26700.513380489996,53307.27259128 2025-11-14,12:20:08.000,318,11120725,6645,0,1763122807,13145.208671690001,29930.192125200003,53307.23765568001 2025-11-14,12:20:09.000,318,11120768,6124,0,1763122808,13145.114363349996,29007.45395907,53307.32150112 2025-11-14,12:20:10.000,318,11120757,6565,0,1763122809,13145.10762704,27161.907135510002,53307.25162992 2025-11-14,12:20:11.000,318,11120741,6645,0,1763122810,13145.08741811,26239.232411549994,53307.265604160006 2025-11-14,12:20:12.000,318,11120768,5965,0,1763122811,13145.08741811,33621.24347754,53307.23066856 2025-11-14,12:20:13.000,318,11120774,5965,0,1763122812,13145.033527629996,31314.45797982,53307.23066856 2025-11-14,12:20:14.000,318,11120683,6525,0,1763122813,13145.02005500999,25777.986688260004,53307.195732960005 2025-11-14,12:20:15.000,318,11120788,6205,0,1763122814,13144.99984607999,27623.498266170005,53307.265604160006 2025-11-14,12:20:16.000,318,11120658,5645,0,1763122815,13144.96616453,23932.524454259998,53307.195732960005 2025-11-14,12:20:17.000,318,11120787,6485,0,1763122816,13144.97963714999,30853.14881436,53307.1747716 2025-11-14,12:20:18.000,318,11120795,6645,0,1763122817,13144.95942821999,31776.07025787,53307.25861704001 2025-11-14,12:20:19.000,318,11120765,6605,0,1763122818,13144.96616453,27623.667445290004,53307.15381024 2025-11-14,12:20:20.000,318,11120710,6165,0,1763122819,13144.952691909995,27162.273690269998,53307.16778448001 2025-11-14,12:20:21.000,318,11120617,6605,0,1763122820,13144.9459556,34082.947394279996,53307.16079736 2025-11-14,12:20:22.000,318,11120644,6045,0,1763122821,13144.89880142999,28546.511348369997,53307.13284888 2025-11-14,12:20:23.000,318,11120592,5965,0,1763122822,13144.95942821999,27623.815477020005,53307.244642800004 2025-11-14,12:20:24.000,318,11120665,6284,0,1763122823,13144.90553774,29007.92625078,53307.23765568001 2025-11-14,12:20:25.000,318,11120620,5884,0,1763122824,13144.892065119995,30853.508319989996,53307.20970720001 2025-11-14,12:20:26.000,318,11120654,5405,0,1763122825,13144.88532881,29469.39754623,53307.265604160006 2025-11-14,12:20:27.000,318,11120631,6565,0,1763122826,13144.92574667,28085.32906725,53307.16079736 2025-11-14,12:20:28.000,318,11120707,6525,0,1763122827,13144.88532881,29469.468037529994,53307.15381024 2025-11-14,12:20:29.000,318,11120675,6685,0,1763122828,13144.9459556,32237.68958505,53307.25861704001 2025-11-14,12:20:30.000,318,11120769,6885,0,1763122829,13144.97963714999,31776.40861611,53307.18175872 2025-11-14,12:20:31.000,318,11120748,6365,0,1763122830,13145.02005500999,29469.503283180005,53307.22368144 2025-11-14,12:20:32.000,318,11120766,6084,0,1763122831,13145.02005500999,30853.656351719997,53307.23066856 2025-11-14,12:20:33.000,318,11120660,6245,0,1763122832,13145.073945489996,29469.531479700003,53307.195732960005 2025-11-14,12:20:34.000,318,11120821,6565,0,1763122833,13145.121099659991,29469.58082361,53307.195732960005 2025-11-14,12:20:35.000,318,11120772,6084,0,1763122834,13145.12783597,24855.770157749997,53307.244642800004 2025-11-14,12:20:36.000,318,11120728,5725,0,1763122835,13145.161517519991,30392.347186259998,53307.25162992 2025-11-14,12:20:37.000,318,11120731,6605,0,1763122836,13145.228880620001,27162.675490680005,53307.27259128 2025-11-14,12:20:38.000,318,11120797,6445,0,1763122837,13145.222144309992,26701.26058827,53307.216694320006 2025-11-14,12:20:39.000,318,11120730,6205,0,1763122838,13145.188462760001,26239.887980640007,53307.314514000005 2025-11-14,12:20:40.000,318,11120807,6605,0,1763122839,13145.242353239992,26239.923226290004,53307.20272008 2025-11-14,12:20:41.000,318,11120776,5925,0,1763122840,13145.302980029992,37312.929251580004,53307.22368144 2025-11-14,12:20:42.000,318,11120727,6845,0,1763122841,13145.269298480001,30853.550614770007,53307.1747716 2025-11-14,12:20:43.000,318,11120751,6565,0,1763122842,13145.222144309992,29008.039036860006,53307.16778448001 2025-11-14,12:20:44.000,318,11120912,6084,0,1763122843,13145.276034789997,25778.50832388,53307.265604160006 2025-11-14,12:20:45.000,318,11120808,6324,0,1763122844,13145.276034789997,29930.974578630005,53307.23066856 2025-11-14,12:20:46.000,318,11120747,5965,0,1763122845,13145.289507410002,30853.691597369994,53307.216694320006 2025-11-14,12:20:47.000,318,11120764,6205,0,1763122846,13145.249089550001,28546.715773140008,53307.216694320006 2025-11-14,12:20:48.000,318,11120762,6205,0,1763122847,13145.269298480001,29469.489184920007,53307.23066856 2025-11-14,12:20:49.000,318,11120789,6525,0,1763122848,13145.222144309992,34083.278703389995,53307.314514000005 2025-11-14,12:20:50.000,318,11120765,6565,0,1763122849,13145.174990139996,27162.626146769995,53307.23066856 2025-11-14,12:20:51.000,318,11120796,5925,0,1763122850,13145.208671690001,33160.568733780005,53307.2795784 2025-11-14,12:20:52.000,318,11120738,6124,0,1763122851,13145.168253830001,33621.94134141,53307.25861704001 2025-11-14,12:20:53.000,318,11120752,6245,0,1763122852,13145.188462760001,33160.561684650005,53307.1747716 2025-11-14,12:20:54.000,318,11120742,6165,0,1763122853,13145.134572279996,28085.434804200006,53307.28656552001 2025-11-14,12:20:55.000,318,11120807,6605,0,1763122854,13145.154781209996,28085.519393759998,53307.2795784 2025-11-14,12:20:56.000,318,11120758,5605,0,1763122855,13145.181726449991,30392.417677560006,53307.23066856 2025-11-14,12:20:57.000,318,11120764,6165,0,1763122856,13145.134572279996,28546.983640079998,53307.1747716 2025-11-14,12:20:58.000,318,11120785,6485,0,1763122857,13145.161517519991,30392.48816886,53307.20970720001 2025-11-14,12:20:59.000,318,11120769,6645,0,1763122858,13145.10762704,26701.373374350005,53307.2795784 2025-11-14,12:21:00.000,318,11120853,6765,0,1763122859,13145.154781209996,30853.881923880006,53307.23765568001 2025-11-14,12:21:01.000,318,11120777,6685,0,1763122860,13145.161517519991,26701.43681652,53307.23765568001 2025-11-14,12:21:02.000,318,11120736,6245,0,1763122861,13145.201935379991,28085.596934190005,53307.18874584001 2025-11-14,12:21:03.000,318,11120797,6525,0,1763122862,13145.174990139996,29469.792297509994,53307.30053976 2025-11-14,12:21:04.000,318,11120818,6324,0,1763122863,13145.141308589991,30853.93831692,53307.146823120005 2025-11-14,12:21:05.000,318,11120804,6084,0,1763122864,13145.181726449991,30853.994709959996,53307.1747716 2025-11-14,12:21:06.000,318,11120763,5845,0,1763122865,13145.168253830001,32238.01384503,53307.28656552001 2025-11-14,12:21:07.000,318,11120721,5605,0,1763122866,13145.208671690001,25778.733896039994,53307.16079736 2025-11-14,12:21:08.000,318,11120825,6565,0,1763122867,13145.222144309992,27162.809424150008,53307.20272008 2025-11-14,12:21:09.000,318,11120740,5365,0,1763122868,13145.215407999996,28547.025934859994,53307.23765568001 2025-11-14,12:21:10.000,318,11120769,6765,0,1763122869,13145.249089550001,28547.040033120007,53307.265604160006 2025-11-14,12:21:11.000,318,11120807,5845,0,1763122870,13145.228880620001,30853.860776489993,53307.195732960005 2025-11-14,12:21:12.000,318,11120672,6124,0,1763122871,13145.242353239992,28546.983640079998,53307.23765568001 2025-11-14,12:21:13.000,318,11120773,6605,0,1763122872,13145.222144309992,28085.554639409995,53307.216694320006 2025-11-14,12:21:14.000,318,11120787,5605,0,1763122873,13145.242353239992,28546.96954182,53307.18175872 2025-11-14,12:21:15.000,318,11120790,6084,0,1763122874,13145.249089550001,31315.24043325,53307.11188752 2025-11-14,12:21:16.000,318,11120816,5725,0,1763122875,13145.168253830001,24394.475090549997,53307.16079736 2025-11-14,12:21:17.000,318,11120730,6165,0,1763122876,13145.195199069996,27162.823522410006,53307.20272008 2025-11-14,12:21:18.000,318,11120836,6084,0,1763122877,13145.195199069996,28546.856755739995,53307.18874584001 2025-11-14,12:21:19.000,318,11120812,6124,0,1763122878,13145.201935379991,26701.380423480005,53307.13284888 2025-11-14,12:21:20.000,318,11120700,6045,0,1763122879,13145.148044900001,28546.828559219997,53307.15381024 2025-11-14,12:21:21.000,318,11120773,5805,0,1763122880,13145.134572279996,29930.86884168,53307.13983600001 2025-11-14,12:21:22.000,318,11120701,5725,0,1763122881,13145.141308589991,32237.809420260004,53307.11188752 2025-11-14,12:21:23.000,318,11120782,6045,0,1763122882,13145.134572279996,30853.733892150005,53307.16079736 2025-11-14,12:21:24.000,318,11120812,5965,0,1763122883,13145.100890729991,33160.69561812001,53307.12586176 2025-11-14,12:21:25.000,318,11120786,6165,0,1763122884,13145.134572279996,27624.111540480008,53307.13284888 2025-11-14,12:21:26.000,318,11120740,6405,0,1763122885,13145.06720918,29930.981627760004,53307.146823120005 2025-11-14,12:21:27.000,318,11120770,6165,0,1763122886,13145.053736559996,28085.47709898,53307.09092616001 2025-11-14,12:21:28.000,318,11120820,6205,0,1763122887,13145.073945489996,30853.670449979996,53307.049003440006 2025-11-14,12:21:29.000,318,11120823,6525,0,1763122888,13145.060472869991,26239.916177160005,53307.028042080005 2025-11-14,12:21:30.000,318,11120824,6124,0,1763122889,13145.060472869991,26239.80339108,53307.16079736 2025-11-14,12:21:31.000,318,11120705,6485,0,1763122890,13144.993109769995,31315.028959350006,53307.00708072 2025-11-14,12:21:32.000,318,11120763,6525,0,1763122891,13144.993109769995,28085.385460289996,53306.965158 2025-11-14,12:21:33.000,318,11120779,6445,0,1763122892,13144.993109769995,32237.767125479993,53306.979132240005 2025-11-14,12:21:34.000,318,11120707,6405,0,1763122893,13145.04700025,30392.32603887,53307.0350292 2025-11-14,12:21:35.000,318,11120760,5925,0,1763122894,13145.00658239,26701.175998709994,53306.98611936 2025-11-14,12:21:37.000,318,11120734,6165,0,1763122896,13144.99984607999,32237.68958505,53306.8952868 2025-11-14,12:21:38.000,318,11120820,6005,0,1763122897,13144.952691909995,30392.213252789996,53306.88829968 2025-11-14,12:21:39.000,318,11120792,5205,0,1763122898,13144.92574667,29930.805399510005,53306.93720952 2025-11-14,12:21:40.000,318,11120755,6365,0,1763122899,13144.93921928999,30392.107515840005,53306.87432544001 2025-11-14,12:21:41.000,318,11120754,5925,0,1763122900,13144.90553774,29469.376398840002,53306.86733832 2025-11-14,12:21:42.000,318,11120777,6525,0,1763122901,13144.86511988,32237.52040593,53306.91624816 2025-11-14,12:21:43.000,318,11120828,6124,0,1763122902,13144.85838356999,27623.850722670002,53306.99310648 2025-11-14,12:21:44.000,318,11120758,6005,0,1763122903,13144.83817463999,32699.041045289996,53306.98611936 2025-11-14,12:21:45.000,318,11120786,6045,0,1763122904,13144.871856189995,33160.413652920004,53306.94419664 2025-11-14,12:21:46.000,318,11120740,6205,0,1763122905,13144.81796570999,28546.63118358,53306.930222400006 2025-11-14,12:21:47.000,318,11120751,5805,0,1763122906,13144.81796570999,31314.895025880003,53306.95817088 2025-11-14,12:21:48.000,318,11120753,6845,0,1763122907,13144.80449309,25778.367341279998,53306.91624816 2025-11-14,12:21:49.000,318,11120767,6605,0,1763122908,13144.81796570999,30392.093417580007,53306.930222400006 2025-11-14,12:21:50.000,318,11120682,5884,0,1763122909,13144.79775677999,29930.756055599995,53306.93720952 2025-11-14,12:21:51.000,318,11120763,6605,0,1763122910,13144.730393679994,31314.93732066,53306.93720952 2025-11-14,12:21:52.000,318,11120883,6805,0,1763122911,13144.78428416,29469.41164449,53306.979132240005 2025-11-14,12:21:53.000,318,11120753,6725,0,1763122912,13144.75733891999,30853.557663900006,53306.86733832 2025-11-14,12:21:54.000,318,11120835,6485,0,1763122913,13144.669766889994,28546.659380099998,53306.92323528001 2025-11-14,12:21:55.000,318,11120735,6445,0,1763122914,13144.67650319999,25317.114568859994,53306.91624816 2025-11-14,12:21:56.000,318,11120889,6205,0,1763122915,13144.649557959994,34544.616065370006,53306.90227392001 2025-11-14,12:21:57.000,318,11120820,6165,0,1763122916,13144.663030579999,27162.604999379997,53306.909261040004 2025-11-14,12:21:58.000,318,11120800,6324,0,1763122917,13144.622612719999,30392.262596700006,53306.90227392001 2025-11-14,12:21:59.000,318,11120765,6405,0,1763122918,13144.575458549989,25778.543569529997,53306.95118376001 2025-11-14,12:22:00.000,318,11120761,6565,0,1763122919,13144.61587640999,27162.689588940004,53306.84637696 2025-11-14,12:22:01.000,318,11120752,6284,0,1763122920,13144.548513309994,31776.37337046,53306.881312560006 2025-11-14,12:22:02.000,318,11120844,6245,0,1763122921,13144.575458549989,28546.81446096,53306.87432544001 2025-11-14,12:22:03.000,318,11120627,6605,0,1763122922,13144.568722239994,29930.911136459996,53306.90227392001 2025-11-14,12:22:04.000,318,11120715,6525,0,1763122923,13144.528304379994,25778.571766049994,53306.92323528001 2025-11-14,12:22:05.000,318,11120662,6084,0,1763122924,13144.514831759989,30392.248498440007,53306.965158 2025-11-14,12:22:06.000,318,11120811,6525,0,1763122925,13144.508095449994,31776.443861759995,53306.87432544001 2025-11-14,12:22:07.000,318,11120746,5365,0,1763122926,13144.521568069998,30853.663400849997,53306.90227392001 2025-11-14,12:22:08.000,318,11120808,6084,0,1763122927,13144.568722239994,28085.32201812,53306.90227392001 2025-11-14,12:22:09.000,318,11120773,6645,0,1763122928,13144.555249619989,28085.32906725,53306.881312560006 2025-11-14,12:22:10.000,318,11120772,6045,0,1763122929,13144.575458549989,31776.324026550006,53306.90227392001 2025-11-14,12:22:11.000,318,11120798,6084,0,1763122930,13144.548513309994,28546.574790540006,53306.99310648 2025-11-14,12:22:12.000,318,11120799,6685,0,1763122931,13144.555249619989,29007.996742079995,53306.79746712 2025-11-14,12:22:13.000,318,11120824,6245,0,1763122932,13144.548513309994,31314.873878490005,53306.86733832 2025-11-14,12:22:14.000,318,11120827,6565,0,1763122933,13144.528304379994,28546.553643150008,53306.881312560006 2025-11-14,12:22:15.000,318,11120782,6284,0,1763122934,13144.487886519993,24394.221321870005,53306.83938984 2025-11-14,12:22:16.000,318,11120764,6205,0,1763122935,13144.535040689989,28546.46905359,53306.8254156 2025-11-14,12:22:17.000,318,11120704,5684,0,1763122936,13144.528304379994,34083.010836450005,53306.713621680006 2025-11-14,12:22:18.000,318,11120802,6084,0,1763122937,13144.467677589993,28546.377414899995,53306.713621680006 2025-11-14,12:22:19.000,318,11120770,5884,0,1763122938,13144.447468659993,29469.09443364,53306.68567320001 2025-11-14,12:22:20.000,318,11120752,5965,0,1763122939,13144.420523419998,28084.927266839994,53306.75554440001 2025-11-14,12:22:21.000,318,11120750,5884,0,1763122940,13144.386841869993,26239.429787190005,53306.692660320005 2025-11-14,12:22:22.000,318,11120761,6645,0,1763122941,13144.366632939993,31775.936324399998,53306.68567320001 2025-11-14,12:22:23.000,318,11120789,6565,0,1763122942,13144.306006149993,34544.101478879995,53306.74855728 2025-11-14,12:22:24.000,318,11120811,6605,0,1763122943,13144.211697810002,29468.897058000002,53306.741570160004 2025-11-14,12:22:25.000,318,11120777,6725,0,1763122944,13144.144334709992,31314.429783300002,53306.67169896 2025-11-14,12:22:26.000,318,11120856,6165,0,1763122945,13143.996135889996,30391.649322390003,53306.67868608 2025-11-14,12:22:27.000,318,11120788,5605,0,1763122946,13143.948981720001,29930.149830420007,53306.66471184001 2025-11-14,12:22:28.000,318,11120787,6485,0,1763122947,13143.90856386,26239.260608070006,53306.63676336001 2025-11-14,12:22:29.000,318,11120734,6165,0,1763122948,13143.76710135,30852.887996549995,53306.5109952 2025-11-14,12:22:30.000,318,11120733,6525,0,1763122949,13143.69973824999,29007.369369509994,53306.5808664 2025-11-14,12:22:31.000,318,11120791,6405,0,1763122950,13143.591957289995,31314.28175157,53306.49702096001 2025-11-14,12:22:32.000,318,11120774,6124,0,1763122951,13143.430285849994,25777.831607400003,53306.53195656 2025-11-14,12:22:33.000,318,11120812,6165,0,1763122952,13143.383131679999,29468.840664960007,53306.45509824 2025-11-14,12:22:34.000,318,11120775,6324,0,1763122953,13143.282087029998,27162.019921590007,53306.46208536 2025-11-14,12:22:35.000,318,11120747,6885,0,1763122954,13143.201251309998,27623.329087050006,53306.44811112001 2025-11-14,12:22:36.000,318,11120811,6885,0,1763122955,13143.059788799997,33621.172986239995,53306.34330432 2025-11-14,12:22:38.000,318,11120701,6685,0,1763122957,13142.884644739992,29007.594941670002,53306.3363172 2025-11-14,12:22:39.000,318,11120713,6565,0,1763122958,13142.803809019992,26239.34519763,53306.28042024001 2025-11-14,12:22:40.000,318,11120812,5925,0,1763122959,13142.729709610001,28546.236432300007,53306.24548464 2025-11-14,12:22:41.000,318,11120669,6685,0,1763122960,13142.635401269996,30853.085372190006,53306.21753616 2025-11-14,12:22:42.000,318,11120727,6605,0,1763122961,13142.493938759995,27623.455971389994,53306.11971648 2025-11-14,12:22:43.000,318,11120734,5085,0,1763122962,13142.50067506999,30391.818501510003,53306.09875512 2025-11-14,12:22:44.000,318,11120748,6124,0,1763122963,13142.41983934999,28546.271677950004,53306.11272936001 2025-11-14,12:22:45.000,318,11120788,6045,0,1763122964,13142.352476249995,33160.11054033,53306.11971648 2025-11-14,12:22:46.000,318,11120643,6565,0,1763122965,13142.28511315,29930.5445817,53306.07779376 2025-11-14,12:22:47.000,318,11120766,6205,0,1763122966,13142.271640529994,30391.83259977,53306.03587104001 2025-11-14,12:22:49.000,318,11120804,5485,0,1763122968,13142.157123259989,27623.69564181,53305.924077120006 2025-11-14,12:22:50.000,318,11120782,5285,0,1763122969,13142.103232779999,31314.76814154,53305.88914152 2025-11-14,12:22:51.000,318,11120813,6605,0,1763122970,13142.076287539989,29930.622122130007,53305.8122832 2025-11-14,12:22:52.000,318,11120700,6084,0,1763122971,13142.116705399989,27162.478115039994,53305.81927032 2025-11-14,12:22:53.000,318,11120764,5485,0,1763122972,13142.056078609989,26701.042065240006,53305.84023168 2025-11-14,12:22:54.000,318,11120731,5565,0,1763122973,13142.062814919998,23932.912156410006,53305.66555368 2025-11-14,12:22:55.000,318,11120784,6284,0,1763122974,13142.130178019994,27162.604999379997,53305.56074688001 2025-11-14,12:22:56.000,318,11120748,6324,0,1763122975,13142.089760159994,25778.557667789995,53305.60965672001 2025-11-14,12:22:57.000,318,11120818,6205,0,1763122976,13142.109969089994,29008.123626419998,53305.6026696 2025-11-14,12:22:58.000,318,11120781,5884,0,1763122977,13142.170595879994,28546.927247040003,53305.63061808001 2025-11-14,12:22:59.000,318,11120797,7165,0,1763122978,13142.170595879994,29469.637216649993,53305.55375976 2025-11-14,12:23:00.000,318,11120830,5405,0,1763122979,13142.157123259989,29469.453939269995,53305.56074688001 2025-11-14,12:23:01.000,318,11120669,5645,0,1763122980,13142.19754111999,28546.765117050003,53305.539785520006 2025-11-14,12:23:02.000,318,11120815,5845,0,1763122981,13142.21775004999,29469.55262709,53305.4279916 2025-11-14,12:23:03.000,318,11120631,5925,0,1763122982,13142.244695289999,26701.246490010002,53305.4279916 2025-11-14,12:23:04.000,318,11120588,5365,0,1763122983,13142.30532208,29469.517381440004,53305.33715904 2025-11-14,12:23:05.000,318,11120828,6405,0,1763122984,13142.30532208,27162.710736330002,53305.400043120004 2025-11-14,12:23:06.000,318,11120812,6165,0,1763122985,13142.35921255999,32237.738928959996,53305.32318480001 2025-11-14,12:23:07.000,318,11120844,5525,0,1763122986,13142.352476249995,28546.743969660005,53305.29523632001 2025-11-14,12:23:08.000,318,11120780,6165,0,1763122987,13142.372685179995,30392.262596700006,53305.302223440005 2025-11-14,12:23:09.000,318,11120751,6324,0,1763122988,13142.39963041999,31776.338124810005,53305.24632648001 2025-11-14,12:23:10.000,318,11120832,5245,0,1763122989,13142.37942148999,29469.446890139996,53305.218378 2025-11-14,12:23:11.000,318,11120759,5925,0,1763122990,13142.37942148999,33160.42070205,53305.17645528001 2025-11-14,12:23:12.000,318,11120749,6685,0,1763122991,13142.36594887,34544.623114500006,53305.17645528001 2025-11-14,12:23:13.000,318,11120833,5845,0,1763122992,13142.40636673,31314.909124140002,53305.17645528001 2025-11-14,12:23:14.000,318,11120786,6245,0,1763122993,13142.3861578,27162.464016779995,53305.15549392001 2025-11-14,12:23:15.000,318,11120774,6245,0,1763122994,13142.372685179995,27623.829575280004,53305.10658408001 2025-11-14,12:23:16.000,318,11120760,6124,0,1763122995,13142.33900362999,27162.464016779995,53305.085622720006 2025-11-14,12:23:17.000,318,11120743,6565,0,1763122996,13142.32553101,28546.588888800004,53305.09959696 2025-11-14,12:23:18.000,318,11120810,6045,0,1763122997,13142.332267319995,27623.836624410003,53305.05767424001 2025-11-14,12:23:19.000,318,11120790,6565,0,1763122998,13142.291849459994,29469.263612759998,53305.05068712 2025-11-14,12:23:20.000,318,11120827,6485,0,1763122999,13142.23795897999,30392.044073669997,53305.036712880006 2025-11-14,12:23:21.000,318,11120772,6205,0,1763123000,13142.25816790999,24855.544585590003,53305.036712880006 2025-11-14,12:23:22.000,318,11120816,6284,0,1763123001,13142.19754111999,27162.39352548,53304.98780304001 2025-11-14,12:23:23.000,318,11120827,6885,0,1763123002,13142.130178019994,32237.499258540003,53304.92491896 2025-11-14,12:23:24.000,318,11120806,6045,0,1763123003,13142.096496469989,24855.5939295,53304.87600912 2025-11-14,12:23:25.000,318,11120768,6165,0,1763123004,13142.103232779999,32698.942357470005,53304.86203488001 2025-11-14,12:23:26.000,318,11120789,6405,0,1763123005,13142.103232779999,31776.168945690006,53304.869022000006 2025-11-14,12:23:27.000,318,11120737,6605,0,1763123006,13142.042605989998,27162.41467287,53304.917931840006 2025-11-14,12:23:28.000,318,11120757,6445,0,1763123007,13142.049342299993,26239.683555869997,53304.77818944 2025-11-14,12:23:29.000,318,11120767,5884,0,1763123008,13141.975242889988,27623.808427890006,53304.8340864 2025-11-14,12:23:30.000,318,11120790,6284,0,1763123009,13141.961770269998,32237.612044620008,53304.86203488001 2025-11-14,12:23:31.000,318,11120820,6245,0,1763123010,13141.941561339998,30853.61405694,53304.77120232001 2025-11-14,12:23:32.000,318,11120714,6084,0,1763123011,13141.975242889988,31776.429763499997,53304.72229248001 2025-11-14,12:23:33.000,318,11120753,6725,0,1763123012,13141.961770269998,31776.253535249998,53304.77120232001 2025-11-14,12:23:34.000,318,11120777,6725,0,1763123013,13141.968506579993,29008.10247903,53304.75722808 2025-11-14,12:23:35.000,318,11120825,6565,0,1763123014,13141.928088719993,31314.986664569995,53304.75722808 2025-11-14,12:23:36.000,318,11120795,6525,0,1763123015,13141.907879789993,29469.524430570003,53304.6594084 2025-11-14,12:23:37.000,318,11120785,6284,0,1763123016,13141.880934549998,29469.475086659993,53304.67338264001 2025-11-14,12:23:38.000,318,11120780,6205,0,1763123017,13141.887670859993,28546.842657479996,53304.67338264001 2025-11-14,12:23:40.000,318,11120843,6645,0,1763123019,13141.941561339998,26239.95847194,53304.6594084 2025-11-14,12:23:41.000,318,11120780,6045,0,1763123020,13141.941561339998,31315.176991080007,53304.64543416 2025-11-14,12:23:42.000,318,11120730,6245,0,1763123021,13141.981979199998,29008.27165815,53304.65242128001 2025-11-14,12:23:43.000,318,11120740,6045,0,1763123022,13141.968506579993,32237.922206339994,53304.533640240006 2025-11-14,12:23:44.000,318,11120706,6205,0,1763123023,13141.981979199998,28085.49824637,53304.54062736 2025-11-14,12:23:45.000,318,11120837,6565,0,1763123024,13141.995451819988,30392.50226712,53304.49171752 2025-11-14,12:23:46.000,318,11120805,6605,0,1763123025,13142.042605989998,28085.618081580003,53304.512678880004 2025-11-14,12:23:47.000,318,11120775,6445,0,1763123026,13142.062814919998,25778.712748649996,53304.45678192001 2025-11-14,12:23:48.000,318,11120777,6805,0,1763123027,13142.069551229994,31776.70467957,53304.49171752 2025-11-14,12:23:49.000,318,11120766,6245,0,1763123028,13142.136914329989,30392.65734798,53304.38691072001 2025-11-14,12:23:50.000,318,11120722,6485,0,1763123029,13142.190804809994,27162.964505009993,53304.3799236 2025-11-14,12:23:51.000,318,11120778,6365,0,1763123030,13142.23795897999,29469.919181849997,53304.35197512 2025-11-14,12:23:52.000,318,11120756,5965,0,1763123031,13142.291849459994,26701.655339549994,53304.38691072001 2025-11-14,12:23:53.000,318,11120776,6205,0,1763123032,13142.30532208,31315.515349320005,53304.45678192001 2025-11-14,12:23:54.000,318,11120794,6205,0,1763123033,13142.39963041999,30392.741937540006,53304.35896224001 2025-11-14,12:23:55.000,318,11120763,6525,0,1763123034,13142.44678459,27163.309912380006,53304.32402664 2025-11-14,12:23:56.000,318,11120732,6124,0,1763123035,13142.534356619995,27163.260568469996,53304.31703952001 2025-11-14,12:23:57.000,318,11120707,6645,0,1763123036,13142.62866496,28086.083324160005,53304.28210392 2025-11-14,12:23:58.000,318,11120755,6685,0,1763123037,13142.635401269996,30854.361264720006,53304.24018120001 2025-11-14,12:23:59.000,318,11120760,6124,0,1763123038,13142.736445919996,28086.033980249995,53304.296078160005 2025-11-14,12:24:00.000,318,11120729,6245,0,1763123039,13142.871172120002,31315.797314519994,53304.28909104001 2025-11-14,12:24:01.000,318,11120781,6725,0,1763123040,13142.931798910002,27163.443845849994,53304.247168320006 2025-11-14,12:24:02.000,318,11120702,6245,0,1763123041,13143.026107249992,27163.36630542,53304.19127136001 2025-11-14,12:24:03.000,318,11120811,6525,0,1763123042,13143.147360829993,31777.148774760004,53304.3100524 2025-11-14,12:24:04.000,318,11120698,6045,0,1763123043,13143.174306069988,26702.06418909,53304.30306528 2025-11-14,12:24:05.000,318,11120735,6725,0,1763123044,13143.315768579989,27624.795306090004,53304.23319408 2025-11-14,12:24:06.000,318,11120796,5645,0,1763123045,13143.443758469999,33161.37938373,53304.26114256 2025-11-14,12:24:07.000,318,11120776,6324,0,1763123046,13143.54480312,29470.37032617,53304.31703952001 2025-11-14,12:24:08.000,318,11120780,6365,0,1763123047,13143.591957289995,30393.256524030003,53304.296078160005 2025-11-14,12:24:09.000,318,11120782,5965,0,1763123048,13143.693001939995,28547.639209169996,53304.25415544 2025-11-14,12:24:10.000,318,11120695,6885,0,1763123049,13143.82772814,28086.30184719,53304.35896224001 2025-11-14,12:24:11.000,318,11120721,6485,0,1763123050,13143.928772790001,31777.402543439995,53304.30306528 2025-11-14,12:24:12.000,318,11120748,6245,0,1763123051,13143.955718029996,29931.83457249,53304.33800088001 2025-11-14,12:24:13.000,318,11120761,6725,0,1763123052,13144.009608510001,30393.263573160002,53304.40088496 2025-11-14,12:24:14.000,318,11120806,5925,0,1763123053,13144.130862090002,27625.00677999,53304.344988000004 2025-11-14,12:24:15.000,318,11120779,6565,0,1763123054,13144.238643049997,24856.71474117,53304.35197512 2025-11-14,12:24:16.000,318,11120713,6445,0,1763123055,13144.285797219993,34084.441809840006,53304.463769040005 2025-11-14,12:24:17.000,318,11120776,5965,0,1763123056,13144.346424009993,29009.279683739995,53304.47075616 2025-11-14,12:24:18.000,318,11120787,6725,0,1763123057,13144.420523419998,30393.425703150002,53304.47774328 2025-11-14,12:24:19.000,318,11120730,6084,0,1763123058,13144.487886519993,29932.14473421,53304.55460160001 2025-11-14,12:24:20.000,318,11120802,6445,0,1763123059,13144.541776999999,32700.4297239,53304.52665312001 2025-11-14,12:24:21.000,318,11120779,6605,0,1763123060,13144.689975819994,28548.07625523,53304.54761448 2025-11-14,12:24:22.000,318,11120718,6005,0,1763123061,13144.710184749994,29932.215225509994,53304.52665312001 2025-11-14,12:24:23.000,318,11120717,6445,0,1763123062,13144.76407523,27163.944334080006,53304.54761448 2025-11-14,12:24:24.000,318,11120749,6885,0,1763123063,13144.83817463999,29470.969502220003,53304.56857584 2025-11-14,12:24:25.000,318,11120785,6525,0,1763123064,13144.912274049995,28086.830531939995,53304.54062736 2025-11-14,12:24:26.000,318,11120707,6605,0,1763123065,13144.99984607999,28086.844630199994,53304.54761448 2025-11-14,12:24:27.000,318,11120815,6365,0,1763123066,13145.06720918,26241.375347070003,53304.56857584 2025-11-14,12:24:28.000,318,11120842,6084,0,1763123067,13145.242353239992,33162.09134586,53304.63844704 2025-11-14,12:24:29.000,318,11120722,5884,0,1763123068,13145.316452649997,28548.322974780007,53304.61748568 2025-11-14,12:24:30.000,318,11120602,6365,0,1763123069,13145.437706229997,27625.718742120007,53304.61748568 2025-11-14,12:24:31.000,318,11120683,6525,0,1763123070,13145.430969920002,33162.38036019,53304.69434400001 2025-11-14,12:24:32.000,318,11120623,6525,0,1763123071,13145.572432429988,29471.18097612,53304.79216368001 2025-11-14,12:24:33.000,318,11120659,6605,0,1763123072,13145.633059219988,28087.006760189994,53304.74325384001 2025-11-14,12:24:34.000,318,11120789,6365,0,1763123073,13145.734103869989,29009.744926319996,53304.81312504 2025-11-14,12:24:35.000,318,11120662,6084,0,1763123074,13145.882302689999,29932.553583750007,53304.79216368001 2025-11-14,12:24:36.000,318,11120749,6725,0,1763123075,13145.96313841,33623.626083480005,53304.85504776 2025-11-14,12:24:37.000,318,11120823,6485,0,1763123076,13146.00355627,28087.140693659996,53304.9039576 2025-11-14,12:24:38.000,318,11120807,6485,0,1763123077,13146.07765567999,32239.564653630005,53304.92491896 2025-11-14,12:24:39.000,318,11120728,6124,0,1763123078,13146.151755089995,30855.411585089998,53305.015751520004 2025-11-14,12:24:40.000,318,11120807,6045,0,1763123079,13146.20564557,34085.245410660005,53305.036712880006 2025-11-14,12:24:41.000,318,11120768,6124,0,1763123080,13146.340371769991,34085.210165009994,53305.07863560001 2025-11-14,12:24:42.000,318,11120766,6405,0,1763123081,13146.367317010001,31316.770094460007,53305.1135712 2025-11-14,12:24:43.000,318,11120756,6045,0,1763123082,13146.434680109996,31316.83353663,53305.134532560005 2025-11-14,12:24:44.000,318,11120704,6205,0,1763123083,13146.515515829997,29009.956400220006,53305.183442400004 2025-11-14,12:24:45.000,318,11120777,6565,0,1763123084,13146.589615240002,29932.78620504,53305.134532560005 2025-11-14,12:24:46.000,318,11120782,6084,0,1763123085,13146.609824170002,31778.32597947,53305.302223440005 2025-11-14,12:24:47.000,318,11120758,6365,0,1763123086,13146.683923579993,32701.134636899995,53305.302223440005 2025-11-14,12:24:48.000,318,11120751,6645,0,1763123087,13146.683923579993,28548.696578670002,53305.30921056 2025-11-14,12:24:49.000,318,11120781,6565,0,1763123088,13146.784968229993,27625.9725108,53305.38606888 2025-11-14,12:24:50.000,318,11120789,6965,0,1763123089,13146.832122399988,24396.392453909997,53305.400043120004 2025-11-14,12:24:51.000,318,11120698,6045,0,1763123090,13146.859067639998,27626.043002100007,53305.469914320005 2025-11-14,12:24:52.000,318,11120798,6205,0,1763123091,13146.892749189989,31778.502207719997,53305.48388856 2025-11-14,12:24:53.000,318,11120815,6284,0,1763123092,13146.939903359998,28087.500199290007,53305.539785520006 2025-11-14,12:24:54.000,318,11120833,6645,0,1763123093,13147.007266459994,30394.370286570003,53305.53279840001 2025-11-14,12:24:55.000,318,11120740,6084,0,1763123094,13147.040948009999,30855.87682767,53305.637605200005 2025-11-14,12:24:56.000,318,11120737,6485,0,1763123095,13147.047684319994,31778.706632489993,53305.66555368 2025-11-14,12:24:57.000,318,11120730,6084,0,1763123096,13147.148728969994,25780.623062879997,53305.6725408 2025-11-14,12:24:58.000,318,11120804,6124,0,1763123097,13147.17567420999,24396.730812149995,53305.6725408 2025-11-14,12:24:59.000,318,11120736,6245,0,1763123098,13147.24303731,34547.25948912,53305.84023168 2025-11-14,12:25:00.000,318,11120697,6045,0,1763123099,13147.27671885999,31779.016794209994,53305.83324456 2025-11-14,12:25:01.000,318,11120766,6045,0,1763123100,13147.33734564999,32240.333008800008,53305.924077120006 2025-11-14,12:25:02.000,318,11120829,6525,0,1763123101,13147.411445059995,28087.923147089998,53305.94503848001 2025-11-14,12:25:03.000,318,11120755,6725,0,1763123102,13147.431653989996,29010.745902780007,53305.9869612 2025-11-14,12:25:04.000,318,11120713,6565,0,1763123103,13147.46533554,29933.540461950004,53306.04984528 2025-11-14,12:25:05.000,318,11120793,6725,0,1763123104,13147.539434949991,32240.361205320005,53306.04984528 2025-11-14,12:25:06.000,318,11120828,5285,0,1763123105,13147.667424840001,28549.436737320008,53306.1267036 2025-11-14,12:25:07.000,318,11120754,6165,0,1763123106,13147.667424840001,28088.092326209997,53306.091768000006 2025-11-14,12:25:08.000,318,11120822,6205,0,1763123107,13147.694370079997,27626.733816840002,53306.09875512 2025-11-14,12:25:09.000,318,11120747,6525,0,1763123108,13147.741524249992,28088.092326209997,53306.15465208 2025-11-14,12:25:10.000,318,11120739,6965,0,1763123109,13147.815623659997,29933.688493680005,53306.210549040006 2025-11-14,12:25:11.000,318,11120714,6165,0,1763123110,13147.842568899992,29472.26654214,53306.308368720005 2025-11-14,12:25:12.000,318,11120708,5085,0,1763123111,13147.916668309997,27165.340061819996,53306.32933008001 2025-11-14,12:25:13.000,318,11120840,6284,0,1763123112,13147.889723070002,30856.447807200006,53306.378239920006 2025-11-14,12:25:14.000,318,11120802,5525,0,1763123113,13147.963822479993,29010.936229290004,53306.427149760006 2025-11-14,12:25:15.000,318,11120746,5325,0,1763123114,13147.984031409993,33163.437729690006,53306.41317552 2025-11-14,12:25:16.000,318,11120803,6765,0,1763123115,13147.984031409993,28088.099375339996,53306.524969440004 2025-11-14,12:25:17.000,318,11120747,6685,0,1763123116,13148.010976649988,32240.713661820002,53306.48304672 2025-11-14,12:25:18.000,318,11120853,5725,0,1763123117,13148.004240339993,27626.75496423,53306.56689216001 2025-11-14,12:25:19.000,318,11120803,5805,0,1763123118,13148.017712959998,35009.076191939996,53306.594840640006 2025-11-14,12:25:20.000,318,11120773,7125,0,1763123119,13148.051394509988,28549.542474269998,53306.68567320001 2025-11-14,12:25:21.000,318,11120827,5684,0,1763123120,13148.051394509988,29010.99967146,53306.69964744 2025-11-14,12:25:22.000,318,11120839,6805,0,1763123121,13148.017712959998,30395.20208391,53306.741570160004 2025-11-14,12:25:23.000,318,11120750,6245,0,1763123122,13148.058130819998,31317.96844656,53306.75554440001 2025-11-14,12:25:24.000,318,11120705,6525,0,1763123123,13148.064867129993,36393.257457,53306.81842848 2025-11-14,12:25:25.000,318,11120682,6565,0,1763123124,13148.085076059993,28088.22625968,53306.8952868 2025-11-14,12:25:26.000,318,11120842,6045,0,1763123125,13148.091812369988,25781.2151898,53306.881312560006 2025-11-14,12:25:27.000,318,11120742,6124,0,1763123126,13148.078339749998,29933.74488672,53306.965158 2025-11-14,12:25:28.000,318,11120757,6525,0,1763123127,13148.058130819998,30395.20913304,53307.06297768 2025-11-14,12:25:29.000,318,11120822,5965,0,1763123128,13148.098548679998,29010.97147494,53307.049003440006 2025-11-14,12:25:30.000,318,11120758,6525,0,1763123129,13148.125493919993,29472.421623000002,53307.06996480001 2025-11-14,12:25:31.000,318,11120741,6885,0,1763123130,13148.098548679998,28549.641162090003,53307.076951920004 2025-11-14,12:25:32.000,318,11120681,6605,0,1763123131,13148.112021299989,27626.860701180005,53307.028042080005 2025-11-14,12:25:33.000,318,11120735,6365,0,1763123132,13148.145702849994,31779.41859462,53307.06297768 2025-11-14,12:25:34.000,318,11120842,6165,0,1763123133,13148.179384399999,28549.732800779995,53307.13983600001 2025-11-14,12:25:35.000,318,11120778,6165,0,1763123134,13148.199593329999,30395.237329559997,53307.08393904 2025-11-14,12:25:36.000,318,11120699,6685,0,1763123135,13148.233274879989,29933.864721930004,53307.09092616001 2025-11-14,12:25:37.000,318,11120675,6605,0,1763123136,13148.246747499994,28088.261505329996,53307.16079736 2025-11-14,12:25:38.000,318,11120812,6124,0,1763123137,13148.287165359994,28549.690506,53307.23066856 2025-11-14,12:25:39.000,318,11120789,6885,0,1763123138,13148.34105584,26242.573699169996,53307.195732960005 2025-11-14,12:25:41.000,318,11120782,5884,0,1763123140,13148.40168263,29472.407524740003,53307.29355264 2025-11-14,12:25:42.000,318,11120773,6645,0,1763123141,13148.489254659995,29933.723739330002,53307.27259128 2025-11-14,12:25:43.000,318,11120705,6645,0,1763123142,13148.53640882999,29933.73078846,53307.32150112 2025-11-14,12:25:44.000,318,11120781,6565,0,1763123143,13148.583563,27626.776111619998,53307.38438520001 2025-11-14,12:25:45.000,318,11120751,6645,0,1763123144,13148.549881449995,29933.702591940004,53307.30752688001 2025-11-14,12:25:46.000,318,11120772,6084,0,1763123145,13148.583563,29010.858688859997,53307.32848824 2025-11-14,12:25:47.000,318,11120805,6525,0,1763123146,13148.64418979,29472.174903449995,53307.32848824 2025-11-14,12:25:48.000,318,11120814,5884,0,1763123147,13148.65766240999,29933.60390412,53307.39137232 2025-11-14,12:25:49.000,318,11120672,6365,0,1763123148,13148.711552889996,30856.278628080006,53307.42630792001 2025-11-14,12:25:50.000,318,11120783,6485,0,1763123149,13148.691343959996,29010.788197560003,53307.412333680004 2025-11-14,12:25:51.000,318,11120799,6845,0,1763123150,13148.758707059991,33163.16281362,53307.35643672001 2025-11-14,12:25:52.000,318,11120738,6284,0,1763123151,13148.758707059991,28088.000687520005,53307.39137232 2025-11-14,12:25:53.000,318,11120753,6405,0,1763123152,13148.738498129991,29010.738853650008,53307.50316624001 2025-11-14,12:25:54.000,318,11120848,5925,0,1763123153,13148.738498129991,29472.13260867,53307.55207608001 2025-11-14,12:25:55.000,318,11120699,6645,0,1763123154,13148.718289199991,29472.069166500005,53307.51015336 2025-11-14,12:25:56.000,318,11120746,5965,0,1763123155,13148.72502551,29010.66131322,53307.46823064 2025-11-14,12:25:57.000,318,11120732,6205,0,1763123156,13148.72502551,28087.845606660005,53307.53810184 2025-11-14,12:25:58.000,318,11120749,6525,0,1763123157,13148.66439872,28087.810361009993,53307.59399880001 2025-11-14,12:25:59.000,318,11120781,6725,0,1763123158,13148.650926099996,30856.151743740003,53307.61496016 2025-11-14,12:26:00.000,318,11120767,6565,0,1763123159,13148.68460765,28549.21821429,53307.61496016 2025-11-14,12:26:01.000,318,11120738,5725,0,1763123160,13148.69808026999,31778.875811610007,53307.649895760005 2025-11-14,12:26:02.000,318,11120677,6645,0,1763123161,13148.68460765,28087.711673190002,53307.65688288 2025-11-14,12:26:03.000,318,11120726,6365,0,1763123162,13148.65766240999,32240.234320980002,53307.71277984001 2025-11-14,12:26:04.000,318,11120781,6525,0,1763123163,13148.630717169995,30856.01076114,53307.74072832001 2025-11-14,12:26:05.000,318,11120742,6165,0,1763123164,13148.60377193,29010.470986710003,53307.649895760005 2025-11-14,12:26:06.000,318,11120749,6565,0,1763123165,13148.630717169995,26703.558604649996,53307.54508896001 2025-11-14,12:26:07.000,318,11120673,6605,0,1763123166,13148.66439872,32701.494142530006,53307.70579272 2025-11-14,12:26:08.000,318,11120743,6485,0,1763123167,13148.630717169995,29010.421642800007,53307.76168968001 2025-11-14,12:26:09.000,318,11120748,6045,0,1763123168,13148.57682668999,31317.3199266,53307.72675408 2025-11-14,12:26:10.000,318,11120764,6245,0,1763123169,13148.60377193,29010.34410237,53307.65688288 2025-11-14,12:26:11.000,318,11120754,6565,0,1763123170,13148.57682668999,27164.82547533,53307.70579272 2025-11-14,12:26:12.000,318,11120749,6645,0,1763123171,13148.60377193,30855.940269839994,53307.8036124 2025-11-14,12:26:13.000,318,11120762,5245,0,1763123172,13148.61724454999,28087.556592330002,53307.768676800006 2025-11-14,12:26:14.000,318,11120751,6605,0,1763123173,13148.610508239995,30855.85568028,53307.698805600005 2025-11-14,12:26:15.000,318,11120787,6565,0,1763123174,13148.62398086,29471.773103040003,53307.79662528 2025-11-14,12:26:16.000,318,11120694,5884,0,1763123175,13148.53640882999,27626.169886439995,53307.78265104 2025-11-14,12:26:17.000,318,11120752,6084,0,1763123176,13148.55661775999,29471.540481749995,53307.817586640005 2025-11-14,12:26:18.000,318,11120743,6725,0,1763123177,13148.45557310999,26703.276639450007,53307.76168968001 2025-11-14,12:26:19.000,318,11120744,6005,0,1763123178,13148.50272728,35008.37832807,53307.77566392 2025-11-14,12:26:20.000,318,11120713,6685,0,1763123179,13148.428627869995,33162.70462017,53307.78963816001 2025-11-14,12:26:22.000,318,11120773,6405,0,1763123181,13148.368001079994,28087.366265820005,53307.78265104 2025-11-14,12:26:23.000,318,11120780,6005,0,1763123182,13148.347792149994,26241.861737040002,53307.7337412 2025-11-14,12:26:24.000,318,11120810,6205,0,1763123183,13148.287165359994,23012.175943199996,53307.76168968001 2025-11-14,12:26:25.000,318,11120727,6885,0,1763123184,13148.280429049999,30855.644206380006,53307.78963816001 2025-11-14,12:26:26.000,318,11120718,6245,0,1763123185,13148.240011189999,28087.316921909995,53307.7337412 2025-11-14,12:26:27.000,318,11120763,6885,0,1763123186,13148.240011189999,30394.151763539994,53307.768676800006 2025-11-14,12:26:28.000,318,11120777,6685,0,1763123187,13148.206329639994,29009.942301960007,53307.71277984001 2025-11-14,12:26:29.000,318,11120759,6805,0,1763123188,13148.138966539998,24857.391457649996,53307.747715440004 2025-11-14,12:26:30.000,318,11120836,6124,0,1763123189,13148.125493919993,27625.584808650005,53307.7337412 2025-11-14,12:26:31.000,318,11120730,6084,0,1763123190,13148.085076059993,29471.110484820005,53307.66387 2025-11-14,12:26:32.000,318,11120730,5405,0,1763123191,13148.098548679998,26702.839593390003,53307.52412760001 2025-11-14,12:26:33.000,318,11120750,6245,0,1763123192,13148.044658199993,31316.69960316,53307.53810184 2025-11-14,12:26:34.000,318,11120739,6605,0,1763123193,13147.970558790003,31316.53042404,53307.55207608001 2025-11-14,12:26:35.000,318,11120778,6205,0,1763123194,13147.930140930002,30393.735864870003,53307.64290864001 2025-11-14,12:26:36.000,318,11120735,5925,0,1763123195,13147.923404619993,27625.32399084,53307.63592152 2025-11-14,12:26:37.000,318,11120656,6084,0,1763123196,13147.896459379997,27625.32399084,53307.531114720005 2025-11-14,12:26:38.000,318,11120781,5725,0,1763123197,13147.842568899992,29470.793273970005,53307.60797304 2025-11-14,12:26:39.000,318,11120691,6445,0,1763123198,13147.815623659997,32239.169902349997,53307.53810184 2025-11-14,12:26:40.000,318,11120738,5605,0,1763123199,13147.808887350002,24857.067197669996,53307.482204880005 2025-11-14,12:26:41.000,318,11120795,6885,0,1763123200,13147.748260560002,29932.215225509994,53307.44028216 2025-11-14,12:26:43.000,318,11120812,5925,0,1763123202,13147.701106389992,28086.6331563,53307.45425640001 2025-11-14,12:26:44.000,318,11120748,6525,0,1763123203,13147.707842700001,29009.39951895,53307.52412760001 2025-11-14,12:26:45.000,318,11120769,6765,0,1763123204,13147.660688529992,30854.946342509997,53307.39137232 2025-11-14,12:26:46.000,318,11120774,6045,0,1763123205,13147.633743289996,30393.418654020003,53307.37041096 2025-11-14,12:26:47.000,318,11120740,6165,0,1763123206,13147.613534359996,29932.067193780007,53307.32848824 2025-11-14,12:26:48.000,318,11120696,6245,0,1763123207,13147.539434949991,32239.021870619996,53307.32150112 2025-11-14,12:26:49.000,318,11120820,6124,0,1763123208,13147.600061739991,24395.426723099998,53307.32150112 2025-11-14,12:26:50.000,318,11120751,6605,0,1763123209,13147.552907569996,30393.475047059997,53307.29355264 2025-11-14,12:26:51.000,318,11120860,5925,0,1763123210,13147.47880815999,29932.024898999996,53307.32848824 2025-11-14,12:26:52.000,318,11120709,6525,0,1763123211,13147.519226019991,31777.585820819993,53307.265604160006 2025-11-14,12:26:53.000,318,11120719,5925,0,1763123212,13147.46533554,33623.097398729995,53307.33547536001 2025-11-14,12:26:54.000,318,11120707,6365,0,1763123213,13147.45859922999,33623.104447859994,53307.28656552001 2025-11-14,12:26:55.000,318,11120765,6284,0,1763123214,13147.41818136999,34545.77212269,53307.30053976 2025-11-14,12:26:56.000,318,11120749,6565,0,1763123215,13147.35755457999,32700.2887413,53307.29355264 2025-11-14,12:26:57.000,318,11120779,6885,0,1763123216,13147.32387303,31316.177967540003,53307.23066856 2025-11-14,12:26:58.000,318,11120706,6284,0,1763123217,13147.36429089,28547.836584810007,53307.1747716 2025-11-14,12:26:59.000,318,11120748,6005,0,1763123218,13147.31713671999,35007.222270750004,53307.195732960005 2025-11-14,12:27:00.000,318,11120823,6645,0,1763123219,13147.290191479995,30854.805359909995,53307.15381024 2025-11-14,12:27:01.000,318,11120778,6245,0,1763123220,13147.269982549995,23934.068213730003,53307.25162992 2025-11-14,12:27:02.000,318,11120783,6685,0,1763123221,13147.229564689995,26240.881907970004,53307.20970720001 2025-11-14,12:27:03.000,318,11120782,6565,0,1763123222,13147.209355759995,24856.7217903,53307.18874584001 2025-11-14,12:27:04.000,318,11120771,6805,0,1763123223,13147.17567420999,28547.815437419995,53307.195732960005 2025-11-14,12:27:05.000,318,11120755,6445,0,1763123224,13147.19588313999,33161.61200502,53307.12586176 2025-11-14,12:27:06.000,318,11120738,6124,0,1763123225,13147.13525634999,30393.207180120007,53307.05599056 2025-11-14,12:27:07.000,318,11120724,6284,0,1763123226,13147.18241052,29470.391473559997,53307.146823120005 2025-11-14,12:27:08.000,318,11120814,6045,0,1763123227,13147.21609206999,31315.931247989996,53307.11188752 2025-11-14,12:27:09.000,318,11120808,6365,0,1763123228,13147.189146829995,28547.681503950007,53307.13983600001 2025-11-14,12:27:10.000,318,11120738,6284,0,1763123229,13147.189146829995,34084.30787637,53307.06996480001 2025-11-14,12:27:11.000,318,11120798,6205,0,1763123230,13147.20261945,29931.80637597,53307.08393904 2025-11-14,12:27:12.000,318,11120699,6645,0,1763123231,13147.22282838,29009.004767670005,53307.08393904 2025-11-14,12:27:14.000,318,11120814,6045,0,1763123233,13147.33734564999,35006.905059900004,53307.028042080005 2025-11-14,12:27:15.000,318,11120742,6405,0,1763123234,13147.350818269995,33161.40053112,53307.04201632001 2025-11-14,12:27:16.000,318,11120694,6245,0,1763123235,13147.39797243999,28547.625110909998,53306.94419664 2025-11-14,12:27:17.000,318,11120730,6165,0,1763123236,13147.42491768,29008.948374629996,53306.965158 2025-11-14,12:27:18.000,318,11120741,6805,0,1763123237,13147.54617126,33622.64625441001,53307.028042080005 2025-11-14,12:27:19.000,318,11120743,6525,0,1763123238,13147.499017089991,28547.406587880003,53306.95118376001 2025-11-14,12:27:20.000,318,11120697,6565,0,1763123239,13147.613534359996,30392.988657089998,53307.00009360001 2025-11-14,12:27:21.000,318,11120756,6245,0,1763123240,13147.620270669991,28547.44888266,53306.98611936 2025-11-14,12:27:22.000,318,11120697,6645,0,1763123241,13147.653952219996,30854.2625769,53306.92323528001 2025-11-14,12:27:23.000,318,11120715,6725,0,1763123242,13147.680897459992,29008.638212909995,53306.93720952 2025-11-14,12:27:25.000,318,11120696,6245,0,1763123244,13147.748260560002,29008.553623350002,53306.979132240005 2025-11-14,12:27:26.000,318,11120796,5965,0,1763123245,13147.761733179992,35467.833572339994,53306.979132240005 2025-11-14,12:27:27.000,318,11120807,6525,0,1763123246,13147.822359969992,29008.511328570006,53306.965158 2025-11-14,12:27:28.000,318,11120744,6205,0,1763123247,13147.909932000002,29008.454935529997,53306.8952868 2025-11-14,12:27:29.000,318,11120680,5245,0,1763123248,13147.930140930002,34083.56066859,53306.92323528001 2025-11-14,12:27:30.000,318,11120827,6805,0,1763123249,13147.909932000002,25317.36128841,53306.95817088 2025-11-14,12:27:31.000,318,11120782,4925,0,1763123250,13147.923404619993,29931.094413839994,53306.88829968 2025-11-14,12:27:32.000,318,11120661,6485,0,1763123251,13147.977295099998,30853.867825620007,53306.86733832 2025-11-14,12:27:33.000,318,11120810,5285,0,1763123252,13148.004240339993,24394.559680110004,53306.91624816 2025-11-14,12:27:34.000,318,11120716,6084,0,1763123253,13148.051394509988,35006.15785212,53306.93720952 2025-11-14,12:27:35.000,318,11120795,7045,0,1763123254,13148.064867129993,27624.069245699997,53306.93720952 2025-11-14,12:27:36.000,318,11120834,6205,0,1763123255,13148.085076059993,32237.85876417,53306.95817088 2025-11-14,12:27:37.000,318,11120752,6165,0,1763123256,13148.085076059993,23933.046089879994,53306.94419664 2025-11-14,12:27:38.000,318,11120767,5605,0,1763123257,13148.118757609998,27624.20317917,53306.930222400006 2025-11-14,12:27:39.000,318,11120789,6445,0,1763123258,13148.132230229989,33160.62512682,53306.930222400006 2025-11-14,12:27:40.000,318,11120722,6205,0,1763123259,13148.179384399999,33160.568733780005,53306.930222400006 2025-11-14,12:27:41.000,318,11120819,6205,0,1763123260,13148.199593329999,29930.988676890003,53306.8952868 2025-11-14,12:27:42.000,318,11120739,6485,0,1763123261,13148.260220119999,33160.62512682,53306.881312560006 2025-11-14,12:27:43.000,318,11120784,6084,0,1763123262,13148.25348380999,37313.070234180006,53306.97214512001 2025-11-14,12:27:44.000,318,11120819,6525,0,1763123263,13148.266956429994,30392.347186259998,53307.01406784 2025-11-14,12:27:45.000,318,11120748,5565,0,1763123264,13148.36126477,35006.094409950005,53306.86733832 2025-11-14,12:27:46.000,318,11120789,6525,0,1763123265,13148.408418939995,34544.785244490005,53306.91624816 2025-11-14,12:27:47.000,318,11120718,6005,0,1763123266,13148.44210049,32237.85876417,53306.86733832 2025-11-14,12:27:48.000,318,11120789,5605,0,1763123267,13148.47578203999,35467.41767367,53306.91624816 2025-11-14,12:27:49.000,318,11120753,5765,0,1763123268,13148.53640882999,30392.31898974,53306.909261040004 2025-11-14,12:27:50.000,318,11120691,5725,0,1763123269,13148.55661775999,31776.443861759995,53306.95817088 2025-11-14,12:27:51.000,318,11120758,6205,0,1763123270,13148.570090379995,29008.0954299,53306.98611936 2025-11-14,12:27:52.000,318,11120805,6845,0,1763123271,13148.66439872,34083.22231035,53306.98611936 2025-11-14,12:27:53.000,318,11120743,6885,0,1763123272,13148.72502551,29008.0954299,53306.93720952 2025-11-14,12:27:54.000,318,11120832,5285,0,1763123273,13148.738498129991,26701.133703929998,53306.97214512001 2025-11-14,12:27:55.000,318,11120800,6405,0,1763123274,13148.799124919991,31314.817485449996,53306.979132240005 2025-11-14,12:27:56.000,318,11120755,6925,0,1763123275,13148.812597539996,25778.282751720006,53306.95118376001 2025-11-14,12:27:57.000,318,11120770,5365,0,1763123276,13148.913642189997,28546.412660550006,53307.00708072 2025-11-14,12:27:58.000,318,11120826,5445,0,1763123277,13148.940587429992,27623.660396160005,53307.049003440006 2025-11-14,12:27:59.000,318,11120832,6205,0,1763123278,13149.041632079992,29930.467041270007,53306.965158 2025-11-14,12:28:00.000,318,11120773,5925,0,1763123279,13149.061841009992,31775.858783970005,53306.95817088 2025-11-14,12:28:01.000,318,11120792,5245,0,1763123280,13149.075313629997,34082.651330819994,53307.01406784 2025-11-14,12:28:02.000,318,11120730,6205,0,1763123281,13149.068577320002,29007.47510646,53307.04201632001 2025-11-14,12:28:03.000,318,11120766,5405,0,1763123282,13149.095522559997,29930.100486509997,53307.0350292 2025-11-14,12:28:04.000,318,11120815,5765,0,1763123283,13149.122467799993,32236.822542060007,53307.06996480001 2025-11-14,12:28:05.000,318,11120760,5645,0,1763123284,13149.142676729993,26238.971593740003,53307.06996480001 2025-11-14,12:28:06.000,318,11120753,6645,0,1763123285,13149.115731489997,26700.231415290007,53307.06297768 2025-11-14,12:28:07.000,318,11120802,6485,0,1763123286,13149.095522559997,28084.236452099998,53307.08393904 2025-11-14,12:28:08.000,318,11120780,6324,0,1763123287,13149.115731489997,35927.50733964,53307.05599056 2025-11-14,12:28:09.000,318,11120822,6284,0,1763123288,13149.095522559997,29468.304931079998,53307.1049004 2025-11-14,12:28:10.000,318,11120776,5605,0,1763123289,13149.048368390002,28084.20120645,53307.13284888 2025-11-14,12:28:11.000,318,11120711,5805,0,1763123290,13149.082049939992,31775.132723579998,53307.16778448001 2025-11-14,12:28:12.000,318,11120707,5725,0,1763123291,13149.034895769997,30390.951458519994,53307.13284888 2025-11-14,12:28:13.000,318,11120838,5525,0,1763123292,13148.994477909997,27161.322057719997,53307.16079736 2025-11-14,12:28:14.000,318,11120867,6685,0,1763123293,13148.960796359992,29006.81953737,53307.20272008 2025-11-14,12:28:15.000,318,11120666,6485,0,1763123294,13148.846279090001,29006.749046070006,53307.16778448001 2025-11-14,12:28:16.000,318,11120802,6205,0,1763123295,13148.859751709992,29006.720849549994,53307.146823120005 2025-11-14,12:28:17.000,318,11120753,5765,0,1763123296,13148.826070160001,28545.439880610007,53307.1049004 2025-11-14,12:28:18.000,318,11120710,6165,0,1763123297,13148.799124919991,29006.770193460005,53307.18175872 2025-11-14,12:28:19.000,318,11120738,6245,0,1763123298,13148.718289199991,28084.024978200003,53307.146823120005 2025-11-14,12:28:20.000,318,11120788,5485,0,1763123299,13148.69808026999,29006.868881279996,53307.11887464001 2025-11-14,12:28:21.000,318,11120787,5645,0,1763123300,13148.61724454999,31313.696673779996,53307.09092616001 2025-11-14,12:28:22.000,318,11120804,5165,0,1763123301,13148.60377193,30852.281771370006,53307.13983600001 2025-11-14,12:28:23.000,318,11120765,7005,0,1763123302,13148.570090379995,31313.66142813,53307.1747716 2025-11-14,12:28:24.000,318,11120851,6685,0,1763123303,13148.56335407,30390.909163739998,53307.16778448001 2025-11-14,12:28:25.000,318,11120735,7045,0,1763123304,13148.52293621,30852.317017020003,53307.13983600001 2025-11-14,12:28:26.000,318,11120755,6885,0,1763123305,13148.49599096999,35004.649338300005,53307.15381024 2025-11-14,12:28:27.000,318,11120732,6365,0,1763123306,13148.54314514,30390.986704170005,53307.09092616001 2025-11-14,12:28:28.000,318,11120699,5925,0,1763123307,13148.53640882999,30391.000802430004,53307.01406784 2025-11-14,12:28:29.000,318,11120786,6045,0,1763123308,13148.529672519995,26238.66848115,53307.04201632001 2025-11-14,12:28:30.000,318,11120857,5965,0,1763123309,13148.51619989999,34081.897073910004,53307.076951920004 2025-11-14,12:28:31.000,318,11120791,5645,0,1763123310,13148.54314514,30852.20423094,53307.08393904 2025-11-14,12:28:32.000,318,11120752,5485,0,1763123311,13148.48251835,31313.675526389998,53307.1049004 2025-11-14,12:28:33.000,318,11120820,6005,0,1763123312,13148.549881449995,30390.796377659994,53307.097913280006 2025-11-14,12:28:34.000,318,11120776,5245,0,1763123313,13148.56335407,31313.569789440007,53307.16778448001 2025-11-14,12:28:35.000,318,11120759,7085,0,1763123314,13148.590299309995,29929.332131339994,53307.11887464001 2025-11-14,12:28:36.000,318,11120786,4925,0,1763123315,13148.590299309995,30852.077346599996,53307.097913280006 2025-11-14,12:28:37.000,318,11120817,5565,0,1763123316,13148.63745347999,29467.860835889995,53307.13983600001 2025-11-14,12:28:38.000,318,11120732,6165,0,1763123317,13148.55661775999,28545.03103107,53307.13284888 2025-11-14,12:28:39.000,318,11120790,5925,0,1763123318,13148.61724454999,30390.507363330005,53307.12586176 2025-11-14,12:28:40.000,318,11120798,6005,0,1763123319,13148.590299309995,34542.67755461999,53307.13983600001 2025-11-14,12:28:41.000,318,11120779,5805,0,1763123320,13148.56335407,34542.64230897,53307.16778448001 2025-11-14,12:28:42.000,318,11120796,6205,0,1763123321,13148.56335407,32235.715828650005,53307.076951920004 2025-11-14,12:28:43.000,318,11120832,5965,0,1763123322,13148.529672519995,27160.603046460004,53307.049003440006 2025-11-14,12:28:44.000,318,11120754,6005,0,1763123323,13148.48251835,32697.07433802,53307.097913280006 2025-11-14,12:28:45.000,318,11120725,5884,0,1763123324,13148.48251835,31774.216336679994,53307.05599056 2025-11-14,12:28:46.000,318,11120732,5325,0,1763123325,13148.44210049,24853.789352220003,53307.13983600001 2025-11-14,12:28:47.000,318,11120763,5725,0,1763123326,13148.388210009995,30851.3724336,53307.146823120005 2025-11-14,12:28:48.000,318,11120832,6165,0,1763123327,13148.300637979999,27160.50435864,53307.12586176 2025-11-14,12:28:49.000,318,11120762,5325,0,1763123328,13148.31411059999,26237.773241639996,53307.16778448001 2025-11-14,12:28:50.000,318,11120771,6725,0,1763123329,13148.226538569994,25776.464076179996,53307.146823120005 2025-11-14,12:28:51.000,318,11120768,6045,0,1763123330,13148.25348380999,28083.341212590007,53307.15381024 2025-11-14,12:28:52.000,318,11120700,6245,0,1763123331,13148.112021299989,28544.69972196,53307.076951920004 2025-11-14,12:28:53.000,318,11120758,6245,0,1763123332,13148.078339749998,25315.176058109995,53307.13983600001 2025-11-14,12:28:54.000,318,11120726,6165,0,1763123333,13147.990767720003,28083.313016069995,53307.20970720001 2025-11-14,12:28:55.000,318,11120739,5805,0,1763123334,13147.970558790003,30390.23949639,53307.15381024 2025-11-14,12:28:56.000,318,11120750,6124,0,1763123335,13148.010976649988,29006.086427849994,53307.18175872 2025-11-14,12:28:57.000,318,11120779,6645,0,1763123336,13147.930140930002,28544.72086935,53307.1049004 2025-11-14,12:28:58.000,318,11120764,5405,0,1763123337,13147.889723070002,29928.754102680003,53307.09092616001 2025-11-14,12:28:59.000,318,11120699,6565,0,1763123338,13147.862777829992,29928.740004420004,53307.12586176 2025-11-14,12:29:00.000,318,11120770,6165,0,1763123339,13147.909932000002,29467.353298529997,53307.16778448001 2025-11-14,12:29:01.000,318,11120774,6284,0,1763123340,13147.815623659997,25776.386535750004,53307.04201632001 2025-11-14,12:29:02.000,318,11120682,5565,0,1763123341,13147.802151039992,25776.294897059997,53307.11887464001 2025-11-14,12:29:03.000,318,11120865,6725,0,1763123342,13147.829096280002,29928.549677910007,53307.11188752 2025-11-14,12:29:04.000,318,11120793,6725,0,1763123343,13147.808887350002,29928.394597050006,53307.09092616001 2025-11-14,12:29:05.000,318,11120823,6885,0,1763123344,13147.802151039992,29005.621185270007,53307.00708072 2025-11-14,12:29:06.000,318,11120743,6725,0,1763123345,13147.781942109992,27621.439920210003,53307.00708072 2025-11-14,12:29:07.000,318,11120702,5725,0,1763123346,13147.768469490002,27160.00387041,53307.076951920004 2025-11-14,12:29:08.000,318,11120753,6765,0,1763123347,13147.754996869997,26698.525525830002,53307.06297768 2025-11-14,12:29:09.000,318,11120708,6284,0,1763123348,13147.680897459992,31773.433883250007,53307.0350292 2025-11-14,12:29:10.000,318,11120778,6284,0,1763123349,13147.586589120001,28543.853826360006,53307.097913280006 2025-11-14,12:29:11.000,318,11120741,6885,0,1763123350,13147.552907569996,28082.417776560003,53307.08393904 2025-11-14,12:29:12.000,318,11120758,5485,0,1763123351,13147.48554447,30389.203274280007,53306.98611936 2025-11-14,12:29:13.000,318,11120682,6284,0,1763123352,13147.38449982,30850.646373209995,53307.13284888 2025-11-14,12:29:14.000,318,11120724,6405,0,1763123353,13147.32387303,31773.33519543,53307.049003440006 2025-11-14,12:29:15.000,318,11120760,6365,0,1763123354,13147.18241052,29927.880010559995,53307.00009360001 2025-11-14,12:29:16.000,318,11120791,6685,0,1763123355,13147.108311109994,30850.667520600007,53307.05599056 2025-11-14,12:29:17.000,318,11120691,6124,0,1763123356,13146.933167049989,32234.82058914,53306.965158 2025-11-14,12:29:18.000,318,11120763,6685,0,1763123357,13146.879276569998,29466.810515520003,53307.0350292 2025-11-14,12:29:19.000,318,11120784,6045,0,1763123358,13146.737814059998,31773.65945541,53306.965158 2025-11-14,12:29:20.000,318,11120733,6805,0,1763123359,13146.643505719992,31773.786339750004,53306.95118376001 2025-11-14,12:29:21.000,318,11120761,6885,0,1763123360,13146.535724759997,30851.175057960005,53306.94419664 2025-11-14,12:29:22.000,318,11120715,5925,0,1763123361,13146.414471179996,31312.68159906,53306.94419664 2025-11-14,12:29:23.000,318,11120786,6045,0,1763123362,13146.340371769991,28544.650378050006,53306.92323528001 2025-11-14,12:29:24.000,318,11120751,6885,0,1763123363,13146.299953909991,26238.03405945,53306.965158 2025-11-14,12:29:25.000,318,11120787,6725,0,1763123364,13146.21911818999,31774.561744050006,53306.909261040004 2025-11-14,12:29:26.000,318,11120737,6765,0,1763123365,13146.212381879996,28083.743013,53306.930222400006 2025-11-14,12:29:27.000,318,11120797,6245,0,1763123366,13146.212381879996,26238.393565079998,53306.91624816 2025-11-14,12:29:28.000,318,11120760,6124,0,1763123367,13146.171964019995,24854.29688958,53306.8952868 2025-11-14,12:29:29.000,318,11120749,6725,0,1763123368,13146.14501878,29006.720849549994,53306.87432544001 2025-11-14,12:29:30.000,318,11120813,6565,0,1763123369,13146.19890925999,30390.90211461,53306.930222400006 2025-11-14,12:29:31.000,318,11120765,6685,0,1763123370,13146.25953604999,29929.543605240004,53306.881312560006 2025-11-14,12:29:32.000,318,11120760,5245,0,1763123371,13146.26627236,29468.220341520006,53306.860351200005 2025-11-14,12:29:33.000,318,11120747,6525,0,1763123372,13146.34710808,31774.991740979996,53306.87432544001 2025-11-14,12:29:34.000,318,11120718,6284,0,1763123373,13146.407734870001,26699.998794,53306.92323528001 2025-11-14,12:29:35.000,318,11120743,6165,0,1763123374,13146.481834279992,26699.935351830005,53306.88829968 2025-11-14,12:29:36.000,318,11120723,6605,0,1763123375,13146.535724759997,28545.37643844,53306.87432544001 2025-11-14,12:29:37.000,318,11120685,6365,0,1763123376,13146.569406310002,28545.249554099995,53306.860351200005 2025-11-14,12:29:38.000,318,11120681,6485,0,1763123377,13146.636769409997,30852.070297469996,53306.881312560006 2025-11-14,12:29:39.000,318,11120753,6565,0,1763123378,13146.697396199997,27161.011895999996,53306.909261040004 2025-11-14,12:29:40.000,318,11120793,6365,0,1763123379,13146.731077750002,28544.995785420004,53306.860351200005 2025-11-14,12:29:41.000,318,11120781,6365,0,1763123380,13146.805177159993,24854.014924379997,53306.909261040004 2025-11-14,12:29:42.000,318,11120716,6124,0,1763123381,13146.906221809993,29928.993773099995,53306.88829968 2025-11-14,12:29:43.000,318,11120817,6565,0,1763123382,13146.912958119989,31774.399614060007,53306.8952868 2025-11-14,12:29:44.000,318,11120716,6245,0,1763123383,13146.939903359998,24392.473137630004,53306.90227392001 2025-11-14,12:29:46.000,318,11120755,6925,0,1763123385,13146.933167049989,31774.265680590004,53306.965158 2025-11-14,12:29:47.000,318,11120709,6565,0,1763123386,13146.926430739994,28083.291868679997,53306.909261040004 2025-11-14,12:29:48.000,318,11120745,6485,0,1763123387,13146.939903359998,30390.08441553,53306.930222400006 2025-11-14,12:29:49.000,318,11120796,5085,0,1763123388,13146.872540259988,30851.358335340003,53306.93720952 2025-11-14,12:29:50.000,318,11120840,5884,0,1763123389,13146.879276569998,31312.759139489994,53306.88829968 2025-11-14,12:29:51.000,318,11120759,6685,0,1763123390,13146.852331329988,32696.89810977,53306.881312560006 2025-11-14,12:29:52.000,318,11120734,5884,0,1763123391,13146.825386089993,30390.10556292,53306.811441360005 2025-11-14,12:29:53.000,318,11120770,5325,0,1763123392,13146.791704539988,26237.90717511,53306.86733832 2025-11-14,12:29:54.000,318,11120730,6005,0,1763123393,13146.758022989998,26699.300930130004,53306.909261040004 2025-11-14,12:29:55.000,318,11120766,6165,0,1763123394,13146.744550369993,29006.19921393,53306.90227392001 2025-11-14,12:29:56.000,318,11120775,6284,0,1763123395,13146.778231919998,27160.66648863,53306.90227392001 2025-11-14,12:29:57.000,318,11120770,6124,0,1763123396,13146.717605129998,33158.53153521,53306.87432544001 2025-11-14,12:29:58.000,318,11120733,5684,0,1763123397,13146.737814059998,30851.809479660005,53306.86733832 2025-11-14,12:29:59.000,318,11120761,6005,0,1763123398,13146.751286680003,33158.651370420004,53306.8952868 2025-11-14,12:30:00.000,318,11120742,6045,0,1763123399,13146.744550369993,26238.20323857,53306.860351200005 2025-11-14,12:30:01.000,318,11120733,5725,0,1763123400,13146.764759299993,29929.24754178,53306.76951864 2025-11-14,12:30:02.000,318,11120768,5165,0,1763123401,13146.784968229993,28545.235455839997,53306.83938984 2025-11-14,12:30:03.000,318,11120775,5884,0,1763123402,13146.791704539988,27161.103534690003,53306.79746712 2025-11-14,12:30:04.000,318,11120836,6245,0,1763123403,13146.838858709998,31774.759119690003,53306.86733832 2025-11-14,12:30:05.000,318,11120768,6084,0,1763123404,13146.919694429998,30852.03505182,53306.84637696 2025-11-14,12:30:06.000,318,11120777,5965,0,1763123405,13146.892749189989,27622.454994929998,53306.811441360005 2025-11-14,12:30:07.000,318,11120764,6165,0,1763123406,13146.960112289999,27622.497289709994,53306.93720952 2025-11-14,12:30:08.000,318,11120739,6645,0,1763123407,13147.040948009999,30852.063248339997,53306.860351200005 2025-11-14,12:30:09.000,318,11120766,5925,0,1763123408,13147.07462955999,28545.270701489993,53306.930222400006 2025-11-14,12:30:10.000,318,11120750,5285,0,1763123409,13147.16220159,26238.35831943,53306.965158 2025-11-14,12:30:11.000,318,11120773,6565,0,1763123410,13147.24303731,28083.75006213,53306.860351200005 2025-11-14,12:30:12.000,318,11120734,6165,0,1763123411,13147.22282838,32236.131727319997,53306.83938984 2025-11-14,12:30:13.000,318,11120778,6045,0,1763123412,13147.34408196,31313.47815075,53306.90227392001 2025-11-14,12:30:14.000,318,11120759,6605,0,1763123413,13147.37776350999,26699.730927059994,53306.83240272001 2025-11-14,12:30:15.000,318,11120767,6565,0,1763123414,13147.431653989996,29929.310983949996,53306.86733832 2025-11-14,12:30:16.000,318,11120773,6885,0,1763123415,13147.48554447,30852.056199209997,53306.881312560006 2025-11-14,12:30:17.000,318,11120789,6725,0,1763123416,13147.472071849996,27160.997797739998,53306.87432544001 2025-11-14,12:30:18.000,318,11120704,6045,0,1763123417,13147.52596233,29929.353278730006,53306.8254156 2025-11-14,12:30:19.000,318,11120754,6205,0,1763123418,13147.573116499996,29929.360327860006,53306.881312560006 2025-11-14,12:30:20.000,318,11120766,6045,0,1763123419,13147.579852809991,27161.11763295,53306.930222400006 2025-11-14,12:30:21.000,318,11120735,6525,0,1763123420,13147.640479599992,30852.006855300002,53306.90227392001 2025-11-14,12:30:22.000,318,11120781,6605,0,1763123421,13147.687633770001,28083.862848210003,53306.94419664 2025-11-14,12:30:23.000,318,11120741,5485,0,1763123422,13147.707842700001,30390.613100279996,53306.97214512001 2025-11-14,12:30:24.000,318,11120821,6485,0,1763123423,13147.707842700001,29467.846737629996,53307.06297768 2025-11-14,12:30:25.000,318,11120772,5965,0,1763123424,13147.741524249992,27622.342208849994,53307.00708072 2025-11-14,12:30:26.000,318,11120729,6045,0,1763123425,13147.741524249992,29467.769197200003,53307.028042080005 2025-11-14,12:30:27.000,318,11120799,6765,0,1763123426,13147.781942109992,34542.92427417,53306.95817088 2025-11-14,12:30:28.000,318,11120776,6005,0,1763123427,13147.768469490002,28083.785307779995,53307.08393904 2025-11-14,12:30:29.000,318,11120798,6205,0,1763123428,13147.775205799997,30390.648345930007,53307.146823120005 2025-11-14,12:30:30.000,318,11120732,6045,0,1763123429,13147.775205799997,27161.061239910006,53307.11887464001 2025-11-14,12:30:31.000,318,11120773,5925,0,1763123430,13147.741524249992,30390.676542450004,53307.076951920004 2025-11-14,12:30:32.000,318,11120742,5125,0,1763123431,13147.768469490002,33158.82054954,53307.1747716 2025-11-14,12:30:33.000,318,11120775,5725,0,1763123432,13147.761733179992,27622.43384754,53307.11887464001 2025-11-14,12:30:34.000,318,11120774,6165,0,1763123433,13147.728051630002,29467.94542545,53307.18175872 2025-11-14,12:30:35.000,318,11120754,6005,0,1763123434,13147.734787939997,26238.337172040003,53307.22368144 2025-11-14,12:30:36.000,318,11120711,6925,0,1763123435,13147.701106389992,29006.629210860003,53307.216694320006 2025-11-14,12:30:37.000,318,11120739,6685,0,1763123436,13147.721315319992,26699.787320100004,53307.216694320006 2025-11-14,12:30:38.000,318,11120804,6124,0,1763123437,13147.734787939997,29467.95952371,53307.195732960005 2025-11-14,12:30:39.000,318,11120792,6205,0,1763123438,13147.667424840001,35927.11963749,53307.23765568001 2025-11-14,12:30:40.000,318,11120733,6365,0,1763123439,13147.667424840001,30852.17603442,53307.32150112 2025-11-14,12:30:41.000,318,11120734,6205,0,1763123440,13147.606798050001,31774.864856639993,53307.30752688001 2025-11-14,12:30:42.000,318,11120743,6725,0,1763123441,13147.620270669991,36849.9000984,53307.363423840005 2025-11-14,12:30:43.000,318,11120802,6084,0,1763123442,13147.566380190001,30852.140788770004,53307.35643672001 2025-11-14,12:30:44.000,318,11120769,5765,0,1763123443,13147.539434949991,32697.588924509997,53307.38438520001 2025-11-14,12:30:45.000,318,11120741,6725,0,1763123444,13147.499017089991,29006.692653029997,53307.40534656001 2025-11-14,12:30:47.000,318,11120754,6485,0,1763123446,13147.411445059995,28083.982683420007,53307.47521776001 2025-11-14,12:30:48.000,318,11120745,5805,0,1763123447,13147.310400409995,27161.265664680002,53307.46823064 2025-11-14,12:30:49.000,318,11120747,6565,0,1763123448,13147.21609206999,29929.473113939996,53307.47521776001 2025-11-14,12:30:50.000,318,11120772,6245,0,1763123449,13147.168937899994,31775.041084890006,53307.531114720005 2025-11-14,12:30:51.000,318,11120725,6645,0,1763123450,13147.07462955999,34543.297878059995,53307.531114720005 2025-11-14,12:30:52.000,318,11120748,5845,0,1763123451,13147.014002769989,29929.57885089,53307.61496016 2025-11-14,12:30:53.000,318,11120763,6605,0,1763123452,13146.939903359998,33159.20120256,53307.6289344 2025-11-14,12:30:54.000,318,11120778,6245,0,1763123453,13146.838858709998,27161.44894206,53307.59399880001 2025-11-14,12:30:55.000,318,11120797,6365,0,1763123454,13146.744550369993,30391.106539379995,53307.67085712001 2025-11-14,12:30:56.000,318,11120734,6084,0,1763123455,13146.683923579993,24393.290836710003,53307.580024560004 2025-11-14,12:30:57.000,318,11120729,5765,0,1763123456,13146.562669999992,27622.90613925,53307.64290864001 2025-11-14,12:30:58.000,318,11120761,6645,0,1763123457,13146.407734870001,28084.285796009994,53307.6289344 2025-11-14,12:30:59.000,318,11120792,6205,0,1763123458,13146.353844389996,31314.013884629996,53307.69181848001 2025-11-14,12:31:00.000,318,11120767,6405,0,1763123459,13146.2258545,29007.14379735,53307.60797304 2025-11-14,12:31:01.000,318,11120786,6124,0,1763123460,13146.14501878,29007.214288649993,53307.600985920006 2025-11-14,12:31:02.000,318,11120801,6645,0,1763123461,13146.01702888999,30391.3462098,53307.580024560004 2025-11-14,12:31:03.000,318,11120743,6525,0,1763123462,13145.92272055,28546.032007529997,53307.60797304 2025-11-14,12:31:04.000,318,11120740,6165,0,1763123463,13145.841884829999,30391.52243805,53307.65688288 2025-11-14,12:31:05.000,318,11120759,5725,0,1763123464,13145.720631249998,34082.56674126,53307.61496016 2025-11-14,12:31:06.000,318,11120712,6045,0,1763123465,13145.639795529998,29007.566745150005,53307.67784424 2025-11-14,12:31:07.000,318,11120818,6005,0,1763123466,13145.545487189993,31314.422734170003,53307.66387 2025-11-14,12:31:08.000,318,11120681,5884,0,1763123467,13145.437706229997,28546.194137519997,53307.67085712001 2025-11-14,12:31:09.000,318,11120791,6685,0,1763123468,13145.316452649997,33160.01185251,53307.70579272 2025-11-14,12:31:10.000,318,11120745,5645,0,1763123469,13145.242353239992,28084.955463360006,53307.65688288 2025-11-14,12:31:11.000,318,11120769,6525,0,1763123470,13145.114363349996,32698.709736179997,53307.58701168 2025-11-14,12:31:12.000,318,11120787,6565,0,1763123471,13145.00658239,27162.308935919995,53307.52412760001 2025-11-14,12:31:13.000,318,11120788,6045,0,1763123472,13144.932482979995,27162.40057461,53307.6289344 2025-11-14,12:31:14.000,318,11120784,6284,0,1763123473,13144.851647259995,29930.608023869994,53307.60797304 2025-11-14,12:31:15.000,318,11120713,6565,0,1763123474,13144.7438663,32237.604995489994,53307.531114720005 2025-11-14,12:31:16.000,318,11120718,6405,0,1763123475,13144.595667479989,29469.40459536,53307.53810184 2025-11-14,12:31:17.000,318,11120775,6084,0,1763123476,13144.494622829989,35005.98162387,53307.5590632 2025-11-14,12:31:18.000,318,11120757,6565,0,1763123477,13144.427259729993,31315.036008480005,53307.44028216 2025-11-14,12:31:19.000,318,11120717,6445,0,1763123478,13144.306006149993,30853.77618693,53307.47521776001 2025-11-14,12:31:20.000,318,11120759,6725,0,1763123479,13144.245379359993,30392.445874080004,53307.39137232 2025-11-14,12:31:21.000,318,11120676,6165,0,1763123480,13144.110653160002,30392.389481039994,53307.46823064 2025-11-14,12:31:22.000,318,11120751,5884,0,1763123481,13144.009608510001,31776.598942619996,53307.37041096 2025-11-14,12:31:23.000,318,11120548,5405,0,1763123482,13143.948981720001,30392.544561899995,53307.46823064 2025-11-14,12:31:24.000,318,11120721,6525,0,1763123483,13143.76710135,31315.374366720003,53307.37739808001 2025-11-14,12:31:25.000,318,11120694,5325,0,1763123484,13143.68626563,30392.622102330002,53307.44028216 2025-11-14,12:31:26.000,318,11120738,6165,0,1763123485,13143.59869359999,29469.982624020005,53307.37739808001 2025-11-14,12:31:27.000,318,11120827,5845,0,1763123486,13143.48417633,29008.694605950004,53307.39835944 2025-11-14,12:31:28.000,318,11120741,6685,0,1763123487,13143.41681322999,30854.185036470008,53307.30752688001 2025-11-14,12:31:29.000,318,11120747,6605,0,1763123488,13143.335977509989,29931.538509029997,53307.33547536001 2025-11-14,12:31:30.000,318,11120760,6245,0,1763123489,13143.221460239998,28547.45593179,53307.22368144 2025-11-14,12:31:31.000,318,11120752,6245,0,1763123490,13143.127151899993,24856.425726839996,53307.265604160006 2025-11-14,12:31:32.000,318,11120665,6445,0,1763123491,13143.019370939997,32699.929235670003,53307.216694320006 2025-11-14,12:31:33.000,318,11120731,6845,0,1763123492,13142.938535219997,29470.250490959996,53307.20970720001 2025-11-14,12:31:34.000,318,11120658,5925,0,1763123493,13142.817281639997,37775.22529524,53307.13983600001 2025-11-14,12:31:35.000,318,11120761,5725,0,1763123494,13142.783600089992,30854.57978775,53307.00009360001 2025-11-14,12:31:36.000,318,11120745,6525,0,1763123495,13142.736445919996,34084.20918855,53307.097913280006 2025-11-14,12:31:37.000,318,11120705,6124,0,1763123496,13142.62866496,25779.396514260006,53307.06297768 2025-11-14,12:31:38.000,318,11120810,6005,0,1763123497,13142.58151078999,25779.424710780004,53307.05599056 2025-11-14,12:31:39.000,318,11120757,6565,0,1763123498,13142.514147689995,30854.657328179994,53306.90227392001 2025-11-14,12:31:40.000,318,11120756,6165,0,1763123499,13142.453520899995,27625.020878249998,53306.979132240005 2025-11-14,12:31:41.000,318,11120736,5925,0,1763123500,13142.413103039995,28086.435780660002,53306.93720952 2025-11-14,12:31:42.000,318,11120743,6565,0,1763123501,13142.36594887,25318.270626180005,53306.83938984 2025-11-14,12:31:43.000,318,11120768,5525,0,1763123502,13142.31879469999,35007.328007699994,53306.77650576 2025-11-14,12:31:44.000,318,11120753,5884,0,1763123503,13142.251431599994,29932.024898999996,53306.762531520006 2025-11-14,12:31:45.000,318,11120756,6084,0,1763123504,13142.211013739994,31316.248458839997,53306.72759592 2025-11-14,12:31:46.000,318,11120695,6485,0,1763123505,13142.211013739994,32239.162853219997,53306.65772472 2025-11-14,12:31:48.000,318,11120796,6405,0,1763123507,13142.19754111999,31316.452883610007,53306.51798232001 2025-11-14,12:31:49.000,318,11120745,6685,0,1763123508,13142.157123259989,29932.32096246,53306.55291792 2025-11-14,12:31:50.000,318,11120777,6525,0,1763123509,13142.163859569999,29932.363257239995,53306.55291792 2025-11-14,12:31:51.000,318,11120774,5805,0,1763123510,13142.143650639999,28086.837581069994,53306.53195656 2025-11-14,12:31:52.000,318,11120758,5525,0,1763123511,13142.143650639999,33162.29577063001,53306.39221416 2025-11-14,12:31:53.000,318,11120745,6525,0,1763123512,13142.190804809994,30855.439781609995,53306.357278560004 2025-11-14,12:31:54.000,318,11120722,6205,0,1763123513,13142.204277429999,30394.08127224,53306.28740736 2025-11-14,12:31:55.000,318,11120795,6725,0,1763123514,13142.251431599994,28548.71772606,53306.31535584 2025-11-14,12:31:56.000,318,11120644,6245,0,1763123515,13142.28511315,31778.48106033,53306.266446 2025-11-14,12:31:57.000,318,11120811,6965,0,1763123516,13142.271640529994,24857.67342285,53306.259458880006 2025-11-14,12:31:58.000,318,11120683,6405,0,1763123517,13142.34573994,31317.249435300007,53306.210549040006 2025-11-14,12:31:59.000,318,11120769,6605,0,1763123518,13142.413103039995,30394.602907859997,53306.140677840005 2025-11-14,12:32:00.000,318,11120742,6245,0,1763123519,13142.48046613999,28087.683476670005,53306.16862632 2025-11-14,12:32:01.000,318,11120701,6605,0,1763123520,13142.56130185999,30856.095350699994,53306.24548464 2025-11-14,12:32:02.000,318,11120772,5884,0,1763123521,13142.682555439991,28087.824459270007,53306.13369072001 2025-11-14,12:32:03.000,318,11120745,6445,0,1763123522,13142.736445919996,26703.6643416,53306.1267036 2025-11-14,12:32:04.000,318,11120657,6645,0,1763123523,13142.871172120002,30856.222235039997,53306.11971648 2025-11-14,12:32:05.000,318,11120738,6084,0,1763123524,13142.952007840002,30394.8707748,53306.10574224 2025-11-14,12:32:06.000,318,11120780,6165,0,1763123525,13143.039579869997,26242.411569179996,53306.021896800004 2025-11-14,12:32:07.000,318,11120788,5165,0,1763123526,13143.181042379998,26242.425667439995,53306.01490968001 2025-11-14,12:32:09.000,318,11120633,6805,0,1763123528,13143.443758469999,32240.459893139996,53305.86818016001 2025-11-14,12:32:10.000,318,11120754,6005,0,1763123529,13143.54480312,28549.394442539997,53305.89612864001 2025-11-14,12:32:11.000,318,11120771,6725,0,1763123530,13143.672793009995,29472.167854319996,53305.86818016001 2025-11-14,12:32:12.000,318,11120776,5925,0,1763123531,13143.773837659995,25319.560616970004,53305.84023168 2025-11-14,12:32:13.000,318,11120678,5884,0,1763123532,13143.955718029996,24858.103419780004,53305.93805136 2025-11-14,12:32:14.000,318,11120685,6365,0,1763123533,13144.151071020002,28549.18296864,53305.88914152 2025-11-14,12:32:15.000,318,11120730,5165,0,1763123534,13144.231906740002,31778.861713349994,53305.84721880001 2025-11-14,12:32:16.000,318,11120702,6084,0,1763123535,13144.407050799993,29010.548527139996,53305.875167280006 2025-11-14,12:32:17.000,318,11120748,6205,0,1763123536,13144.487886519993,30855.975515490005,53305.8122832 2025-11-14,12:32:18.000,318,11120719,6525,0,1763123537,13144.649557959994,30856.0248594,53305.875167280006 2025-11-14,12:32:19.000,318,11120822,5325,0,1763123538,13144.831438329995,26703.445818570006,53305.86818016001 2025-11-14,12:32:20.000,318,11120725,6885,0,1763123539,13144.92574667,32701.423651229998,53305.86119304 2025-11-14,12:32:21.000,318,11120703,5684,0,1763123540,13144.9459556,32239.91711013,53305.82625744001 2025-11-14,12:32:22.000,318,11120769,6525,0,1763123541,13145.060472869991,29932.969482419998,53305.903115760004 2025-11-14,12:32:23.000,318,11120700,6124,0,1763123542,13145.201935379991,31317.094354440007,53305.89612864001 2025-11-14,12:32:24.000,318,11120751,6765,0,1763123543,13145.329925270002,26703.234344669996,53305.84721880001 2025-11-14,12:32:25.000,318,11120838,5925,0,1763123544,13145.464651469993,31778.389421640008,53305.903115760004 2025-11-14,12:32:26.000,318,11120806,6365,0,1763123545,13145.478124089997,26703.19909902,53305.903115760004 2025-11-14,12:32:27.000,318,11120709,6565,0,1763123546,13145.592641359988,26703.135656850005,53305.91010288 2025-11-14,12:32:28.000,318,11120750,5245,0,1763123547,13145.673477079989,29471.350155239998,53305.9869612 2025-11-14,12:32:29.000,318,11120629,6845,0,1763123548,13145.794730659989,28087.10544801,53305.924077120006 2025-11-14,12:32:30.000,318,11120697,6525,0,1763123549,13145.821675899999,27625.711692990008,53305.94503848001 2025-11-14,12:32:31.000,318,11120724,6245,0,1763123550,13145.969874719995,30393.94028964,53305.95901272 2025-11-14,12:32:32.000,318,11120705,6725,0,1763123551,13146.04397413,26241.382396200002,53306.04984528 2025-11-14,12:32:33.000,318,11120703,6685,0,1763123552,13146.10460092,31316.53042404,53306.00093544 2025-11-14,12:32:34.000,318,11120752,5325,0,1763123553,13146.19890925999,35468.85569619,53306.03587104001 2025-11-14,12:32:35.000,318,11120702,6084,0,1763123554,13146.20564557,31777.68450864,53306.02888392 2025-11-14,12:32:36.000,318,11120755,6565,0,1763123555,13146.313426529996,29470.66638963,53306.00093544 2025-11-14,12:32:37.000,318,11120666,6084,0,1763123556,13146.407734870001,27163.634172360005,53306.02888392 2025-11-14,12:32:38.000,318,11120686,6165,0,1763123557,13146.421207489992,34084.251483329994,53306.11971648 2025-11-14,12:32:39.000,318,11120655,6045,0,1763123558,13146.475097969997,29470.35622791,53306.15465208 2025-11-14,12:32:40.000,318,11120789,5884,0,1763123559,13146.421207489992,31315.73387235,53306.11971648 2025-11-14,12:32:41.000,318,11120798,6005,0,1763123560,13146.394262249996,31776.937300859994,53306.091768000006 2025-11-14,12:32:42.000,318,11120776,6124,0,1763123561,13146.353844389996,24856.136712510008,53306.06381952001 2025-11-14,12:32:43.000,318,11120794,6365,0,1763123562,13146.28648129,26240.254535400003,53306.0568324 2025-11-14,12:32:44.000,318,11120777,6645,0,1763123563,13146.252799739996,27624.280719600007,53306.13369072001 2025-11-14,12:32:45.000,318,11120784,6045,0,1763123564,13146.192172949995,28546.892001390006,53306.070806640004 2025-11-14,12:32:46.000,318,11120782,6245,0,1763123565,13146.070919369995,31315.09945065,53306.11971648 2025-11-14,12:32:47.000,318,11120773,6845,0,1763123566,13146.01702888999,28546.743969660005,53306.1267036 2025-11-14,12:32:48.000,318,11120799,6965,0,1763123567,13145.848621139994,31315.07830326,53306.189587680004 2025-11-14,12:32:50.000,318,11120702,6284,0,1763123569,13145.639795529998,31314.986664569995,53306.140677840005 2025-11-14,12:32:51.000,318,11120832,6205,0,1763123570,13145.511805640002,31315.007811960008,53306.11272936001 2025-11-14,12:32:52.000,318,11120721,6525,0,1763123571,13145.383815749992,29008.130675549997,53306.10574224 2025-11-14,12:32:53.000,318,11120749,6685,0,1763123572,13145.262562169992,30853.670449979996,53306.16163920001 2025-11-14,12:32:54.000,318,11120780,6245,0,1763123573,13145.134572279996,24855.770157749997,53306.17561344 2025-11-14,12:32:55.000,318,11120805,6525,0,1763123574,13144.993109769995,27624.125638740006,53306.15465208 2025-11-14,12:32:56.000,318,11120746,6084,0,1763123575,13144.811229399995,29008.24346163,53306.08478088001 2025-11-14,12:32:57.000,318,11120847,6525,0,1763123576,13144.73712998999,30392.608004070004,53306.14766496 2025-11-14,12:32:58.000,318,11120841,5925,0,1763123577,13144.622612719999,31315.317973679994,53306.15465208 2025-11-14,12:32:59.000,318,11120770,6124,0,1763123578,13144.501359139998,33160.92119028,53306.11971648 2025-11-14,12:33:00.000,318,11120695,6005,0,1763123579,13144.481150209998,29008.680507690005,53306.03587104001 2025-11-14,12:33:01.000,318,11120790,5245,0,1763123580,13144.433996039988,33161.196106350006,53306.04984528 2025-11-14,12:33:02.000,318,11120756,5325,0,1763123581,13144.393578179988,27624.717765659996,53306.042858160006 2025-11-14,12:33:03.000,318,11120726,6165,0,1763123582,13144.292533530002,27624.738913049994,53306.042858160006 2025-11-14,12:33:04.000,318,11120769,6445,0,1763123583,13144.326215079993,30393.094394040003,53306.00093544 2025-11-14,12:33:05.000,318,11120712,6205,0,1763123584,13144.299269839998,26702.184024300004,53306.042858160006 2025-11-14,12:33:06.000,318,11120764,6205,0,1763123585,13144.339687699998,29009.23738896,53305.9869612 2025-11-14,12:33:07.000,318,11120764,6205,0,1763123586,13144.332951390003,25318.284724440004,53305.94503848001 2025-11-14,12:33:08.000,318,11120812,6165,0,1763123587,13144.400314489998,32700.486116939996,53305.95901272 2025-11-14,12:33:09.000,318,11120760,5405,0,1763123588,13144.487886519993,28548.160844790007,53305.91709000001 2025-11-14,12:33:10.000,318,11120760,5805,0,1763123589,13144.575458549989,31316.502227520003,53305.93106424 2025-11-14,12:33:11.000,318,11120715,5884,0,1763123590,13144.602403789999,32700.796278659996,53305.91010288 2025-11-14,12:33:12.000,318,11120773,6365,0,1763123591,13144.663030579999,31778.100407310005,53305.94503848001 2025-11-14,12:33:13.000,318,11120727,6565,0,1763123592,13144.69671212999,29932.490141579998,53305.924077120006 2025-11-14,12:33:14.000,318,11120587,6565,0,1763123593,13144.76407523,29471.237369159993,53305.91709000001 2025-11-14,12:33:15.000,318,11120576,5965,0,1763123594,13144.88532881,32239.571702760004,53305.903115760004 2025-11-14,12:33:16.000,318,11120776,6045,0,1763123595,13144.972900839995,29009.808368490005,53305.972986960005 2025-11-14,12:33:17.000,318,11120712,6124,0,1763123596,13145.02005500999,31778.029916009997,53305.89612864001 2025-11-14,12:33:18.000,318,11120755,6525,0,1763123597,13145.134572279996,25318.608984420003,53305.9520256 2025-11-14,12:33:19.000,318,11120870,6084,0,1763123598,13145.201935379991,28548.25248348,53305.9520256 2025-11-14,12:33:20.000,318,11120717,6084,0,1763123599,13145.235616929996,31316.410588829996,53305.875167280006 2025-11-14,12:33:21.000,318,11120811,6605,0,1763123600,13145.249089550001,29009.3642733,53305.94503848001 2025-11-14,12:33:22.000,318,11120733,6245,0,1763123601,13145.282771099992,33161.70364371,53305.99394832001 2025-11-14,12:33:23.000,318,11120781,6725,0,1763123602,13145.363606819992,25317.974562720003,53306.00093544 2025-11-14,12:33:24.000,318,11120803,5765,0,1763123603,13145.390552060002,22549.597934339996,53305.972986960005 2025-11-14,12:33:25.000,318,11120745,6324,0,1763123604,13145.302980029992,31777.01484129,53305.99394832001 2025-11-14,12:33:26.000,318,11120642,6205,0,1763123605,13145.377079439997,26701.634192159996,53306.00093544 2025-11-14,12:33:27.000,318,11120580,6245,0,1763123606,13145.329925270002,27624.294817860005,53305.9520256 2025-11-14,12:33:28.000,318,11120794,6245,0,1763123607,13145.309716340002,28085.385460289996,53305.96599984001 2025-11-14,12:33:29.000,318,11120780,6245,0,1763123608,13145.276034789997,31314.796338059998,53305.94503848001 2025-11-14,12:33:31.000,318,11120751,5884,0,1763123610,13145.121099659991,29930.20622346,53306.03587104001 2025-11-14,12:33:32.000,318,11120784,5125,0,1763123611,13145.060472869991,28084.603006859994,53305.99394832001 2025-11-14,12:33:33.000,318,11120802,5605,0,1763123612,13144.89880142999,33159.546609929996,53305.9869612 2025-11-14,12:33:34.000,318,11120824,5445,0,1763123613,13144.73712998999,31313.96454072,53305.93805136 2025-11-14,12:33:35.000,318,11120733,6845,0,1763123614,13144.609140099994,32697.983675790005,53305.88914152 2025-11-14,12:33:36.000,318,11120804,5485,0,1763123615,13144.413787109988,25777.23948048,53305.88914152 2025-11-14,12:33:37.000,318,11120662,6405,0,1763123616,13144.218434119997,32236.279759049998,53305.88914152 2025-11-14,12:33:38.000,318,11120779,5805,0,1763123617,13144.063498989992,28084.06022385,53305.854205920004 2025-11-14,12:33:39.000,318,11120744,5205,0,1763123618,13143.84793707,26238.51340029,53305.79132184 2025-11-14,12:33:40.000,318,11120750,5365,0,1763123619,13143.632375149995,29006.798389980002,53305.805296080005 2025-11-14,12:33:41.000,318,11120806,5765,0,1763123620,13143.430285849994,28084.165960800005,53305.805296080005 2025-11-14,12:33:42.000,318,11120704,6205,0,1763123621,13143.268614409993,32236.484183819994,53305.78433472 2025-11-14,12:33:43.000,318,11120807,6485,0,1763123622,13143.100206659998,30852.472097880003,53305.756386240006 2025-11-14,12:33:44.000,318,11120780,5405,0,1763123623,13142.911589980002,32236.773198149996,53305.72843776001 2025-11-14,12:33:45.000,318,11120692,5365,0,1763123624,13142.749918540001,29007.341172989996,53305.66555368 2025-11-14,12:33:46.000,318,11120788,6205,0,1763123625,13142.60171971999,28546.088400570006,53305.60965672001 2025-11-14,12:33:47.000,318,11120824,5884,0,1763123626,13142.493938759995,29007.566745150005,53305.59568248 2025-11-14,12:33:48.000,318,11120710,6205,0,1763123627,13142.35921255999,26239.556671529994,53305.44196584001 2025-11-14,12:33:49.000,318,11120689,6605,0,1763123628,13142.184068499999,33160.28676858,53305.518824160004 2025-11-14,12:33:50.000,318,11120699,6565,0,1763123629,13142.130178019994,29469.524430570003,53305.41401736001 2025-11-14,12:33:51.000,318,11120794,5605,0,1763123630,13142.056078609989,27624.062196569997,53305.37908176 2025-11-14,12:33:52.000,318,11120809,6565,0,1763123631,13142.002188129998,31776.69763044,53305.36510752001 2025-11-14,12:33:53.000,318,11120777,5965,0,1763123632,13141.941561339998,26701.634192159996,53305.33715904 2025-11-14,12:33:54.000,318,11120688,6205,0,1763123633,13141.995451819988,28547.314949189997,53305.23933936 2025-11-14,12:33:55.000,318,11120753,5565,0,1763123634,13141.995451819988,27163.260568469996,53305.31619768 2025-11-14,12:33:56.000,318,11120753,6525,0,1763123635,13142.049342299993,26240.585844510002,53305.23933936 2025-11-14,12:33:57.000,318,11120682,6005,0,1763123636,13142.089760159994,27163.457944110007,53305.19042952 2025-11-14,12:33:58.000,318,11120745,6525,0,1763123637,13142.130178019994,29009.06116071,53305.15549392001 2025-11-14,12:33:59.000,318,11120729,5805,0,1763123638,13142.184068499999,26240.76912189,53305.12754544001 2025-11-14,12:34:00.000,318,11120691,6565,0,1763123639,13142.244695289999,29470.384424429998,53305.064661360004 2025-11-14,12:34:01.000,318,11120714,5525,0,1763123640,13142.31879469999,29931.771130320005,53305.09260984 2025-11-14,12:34:02.000,318,11120746,6165,0,1763123641,13142.413103039995,29008.955423759995,53305.05767424001 2025-11-14,12:34:03.000,318,11120695,5684,0,1763123642,13142.453520899995,29008.990669410006,53304.99479016 2025-11-14,12:34:04.000,318,11120740,5365,0,1763123643,13142.534356619995,32238.605971950004,53304.95286744 2025-11-14,12:34:05.000,318,11120750,6124,0,1763123644,13142.56803817,32699.922186540003,53305.015751520004 2025-11-14,12:34:06.000,318,11120691,6124,0,1763123645,13142.58151078999,33161.203155480005,53304.94588032 2025-11-14,12:34:07.000,318,11120778,6124,0,1763123646,13142.60171971999,29008.659360300007,53304.88299624 2025-11-14,12:34:08.000,318,11120747,6725,0,1763123647,13142.615192339996,33622.455927899995,53304.92491896 2025-11-14,12:34:09.000,318,11120722,6245,0,1763123648,13142.62192864999,31315.458956279996,53304.91094472001 2025-11-14,12:34:10.000,318,11120764,6124,0,1763123649,13142.709500680001,27624.386456549997,53304.79216368001 2025-11-14,12:34:11.000,318,11120773,6845,0,1763123650,13142.749918540001,27624.308916120004,53304.82011216001 2025-11-14,12:34:12.000,318,11120765,6685,0,1763123651,13142.790336400001,29008.349198580006,53304.77120232001 2025-11-14,12:34:13.000,318,11120701,6565,0,1763123652,13142.810545330001,29931.059168189997,53304.8340864 2025-11-14,12:34:14.000,318,11120808,6045,0,1763123653,13142.783600089992,27162.774178499996,53304.74325384001 2025-11-14,12:34:15.000,318,11120733,5725,0,1763123654,13142.857699499997,30392.304891480002,53304.729279600004 2025-11-14,12:34:16.000,318,11120673,5525,0,1763123655,13142.857699499997,34083.313949040006,53304.64543416 2025-11-14,12:34:17.000,318,11120781,6565,0,1763123656,13142.824017949992,28546.729871400006,53304.57556296001 2025-11-14,12:34:18.000,318,11120742,6284,0,1763123657,13142.884644739992,34083.24345774,53304.6594084 2025-11-14,12:34:19.000,318,11120733,6445,0,1763123658,13142.958744149997,30853.585860420004,53304.62447280001 2025-11-14,12:34:20.000,318,11120770,5285,0,1763123659,13143.005898319992,29469.510332310005,53304.62447280001 2025-11-14,12:34:21.000,318,11120762,5605,0,1763123660,13143.032843560002,35005.8476904,53304.519666 2025-11-14,12:34:22.000,318,11120802,6365,0,1763123661,13143.079997729998,27623.822526150005,53304.56857584 2025-11-14,12:34:23.000,318,11120733,5884,0,1763123662,13143.140624519998,33621.68757273001,53304.56857584 2025-11-14,12:34:24.000,318,11120688,6165,0,1763123663,13143.194514999988,25778.35324302,53304.533640240006 2025-11-14,12:34:25.000,318,11120764,6045,0,1763123664,13143.194514999988,28546.659380099998,53304.40787208001 2025-11-14,12:34:26.000,318,11120681,6725,0,1763123665,13143.255141789989,29007.93329991,53304.50569176001 2025-11-14,12:34:27.000,318,11120767,6565,0,1763123666,13143.295559649989,29469.369349710003,53304.42184632 2025-11-14,12:34:28.000,318,11120770,5085,0,1763123667,13143.288823339994,33621.61708143,53304.512678880004 2025-11-14,12:34:29.000,318,11120802,6165,0,1763123668,13143.335977509989,27162.301886789995,53304.45678192001 2025-11-14,12:34:30.000,318,11120786,6365,0,1763123669,13143.383131679999,32237.471062020006,53304.512678880004 2025-11-14,12:34:31.000,318,11120720,5485,0,1763123670,13143.430285849994,30391.86079629,53304.42184632 2025-11-14,12:34:32.000,318,11120798,6165,0,1763123671,13143.4639674,29007.76412079,53304.49870464 2025-11-14,12:34:33.000,318,11120752,6124,0,1763123672,13143.470703709994,28546.250530560006,53304.42184632 2025-11-14,12:34:34.000,318,11120763,6365,0,1763123673,13143.511121569994,27162.160904189994,53304.463769040005 2025-11-14,12:34:35.000,318,11120766,6405,0,1763123674,13143.4639674,30391.783255860006,53304.4497948 2025-11-14,12:34:36.000,318,11120711,6565,0,1763123675,13143.53806680999,29007.62313819,53304.49870464 2025-11-14,12:34:37.000,318,11120805,6605,0,1763123676,13143.652584079995,31314.549618510006,53304.3799236 2025-11-14,12:34:38.000,318,11120726,5205,0,1763123677,13143.62563884,33160.040049029994,53304.37293648 2025-11-14,12:34:39.000,318,11120722,6405,0,1763123678,13143.61890252999,30853.014880889998,53304.26812968001 2025-11-14,12:34:40.000,318,11120683,6565,0,1763123679,13143.65932038999,30391.712764559998,53304.40787208001 2025-11-14,12:34:41.000,318,11120779,6084,0,1763123680,13143.693001939995,23932.50330687,53304.3799236 2025-11-14,12:34:42.000,318,11120736,6124,0,1763123681,13143.69973824999,32237.19614595,53304.33800088001 2025-11-14,12:34:43.000,318,11120770,6205,0,1763123682,13143.71994717999,29930.410648229998,53304.344988000004 2025-11-14,12:34:44.000,318,11120794,6365,0,1763123683,13143.72668349,31775.830587450007,53304.37293648 2025-11-14,12:34:45.000,318,11120706,5884,0,1763123684,13143.68626563,27162.07631463,53304.40787208001 2025-11-14,12:34:46.000,318,11120735,5884,0,1763123685,13143.713210869995,30853.036028279996,53304.40787208001 2025-11-14,12:34:47.000,318,11120732,6245,0,1763123686,13143.733419799995,29468.91115626,53304.35896224001 2025-11-14,12:34:48.000,318,11120714,6205,0,1763123687,13143.74015610999,29930.438844749995,53304.35896224001 2025-11-14,12:34:49.000,318,11120794,6245,0,1763123688,13143.773837659995,26700.746001780004,53304.3100524 2025-11-14,12:34:50.000,318,11120780,5605,0,1763123689,13143.78731028,29930.474090400006,53304.33101376 2025-11-14,12:34:52.000,318,11120724,6324,0,1763123691,13143.915300169996,26239.47208197,53304.365949360006 2025-11-14,12:34:53.000,318,11120690,6165,0,1763123692,13143.935509099996,30853.395533910007,53304.28210392 2025-11-14,12:34:54.000,318,11120679,6605,0,1763123693,13143.989399580001,27623.829575280004,53304.30306528 2025-11-14,12:34:55.000,318,11120807,5765,0,1763123694,13144.056762679997,26239.620113700003,53304.35896224001 2025-11-14,12:34:56.000,318,11120824,6124,0,1763123695,13144.157807329997,24855.657371670008,53304.23319408 2025-11-14,12:34:57.000,318,11120745,5445,0,1763123696,13144.231906740002,31314.993713699994,53304.26812968001 2025-11-14,12:34:58.000,318,11120825,6365,0,1763123697,13144.299269839998,31314.93027153,53304.18428424 2025-11-14,12:34:59.000,318,11120676,6084,0,1763123698,13144.373369249988,29469.609020129996,53304.21921984001 2025-11-14,12:35:00.000,318,11120786,5485,0,1763123699,13144.433996039988,31315.155843689994,53304.3100524 2025-11-14,12:35:01.000,318,11120713,6805,0,1763123700,13144.541776999999,24394.503287069994,53304.30306528 2025-11-14,12:35:02.000,318,11120793,6885,0,1763123701,13144.669766889994,31776.761072609996,53304.28210392 2025-11-14,12:35:03.000,318,11120684,6405,0,1763123702,13144.75733891999,30392.748986670005,53304.26812968001 2025-11-14,12:35:04.000,318,11120739,6685,0,1763123703,13144.811229399995,25317.558664049997,53304.28210392 2025-11-14,12:35:05.000,318,11120664,6324,0,1763123704,13144.972900839995,28547.336096579995,53304.26114256 2025-11-14,12:35:06.000,318,11120794,6205,0,1763123705,13145.060472869991,30392.81947797,53304.2751168 2025-11-14,12:35:07.000,318,11120728,5365,0,1763123706,13145.181726449991,27163.260568469996,53304.31703952001 2025-11-14,12:35:08.000,318,11120839,6645,0,1763123707,13145.208671690001,28086.090373290004,53304.32402664 2025-11-14,12:35:09.000,318,11120731,6605,0,1763123708,13145.276034789997,29008.849686810005,53304.40787208001 2025-11-14,12:35:10.000,318,11120806,6324,0,1763123709,13145.397288369997,29931.66539337,53304.37293648 2025-11-14,12:35:11.000,318,11120713,5884,0,1763123710,13145.558959809998,30393.12963969,53304.40088496 2025-11-14,12:35:12.000,318,11120718,5765,0,1763123711,13145.579168739998,27624.886944779995,53304.49870464 2025-11-14,12:35:13.000,318,11120820,6165,0,1763123712,13145.693686009989,29931.728835539994,53304.512678880004 2025-11-14,12:35:14.000,318,11120746,5125,0,1763123713,13145.814939589989,27163.577779319996,53304.631459920005 2025-11-14,12:35:15.000,318,11120692,6485,0,1763123714,13145.90251162,28547.695602210006,53304.6594084 2025-11-14,12:35:16.000,318,11120687,6765,0,1763123715,13145.96313841,33161.471022419995,53304.61049856 2025-11-14,12:35:17.000,318,11120738,6205,0,1763123716,13146.08439199,32238.683512379997,53304.72229248001 2025-11-14,12:35:18.000,318,11120696,5485,0,1763123717,13146.091128299995,31315.938297119996,53304.729279600004 2025-11-14,12:35:19.000,318,11120679,5845,0,1763123718,13146.151755089995,30854.650279049994,53304.799150800005 2025-11-14,12:35:20.000,318,11120730,5525,0,1763123719,13146.26627236,26240.797318409997,53304.88299624 2025-11-14,12:35:21.000,318,11120788,6045,0,1763123720,13146.26627236,26702.254515599998,53304.869022000006 2025-11-14,12:35:22.000,318,11120687,6205,0,1763123721,13146.340371769991,29470.419670079995,53304.91094472001 2025-11-14,12:35:23.000,318,11120690,5925,0,1763123722,13146.407734870001,29931.8134251,53304.86203488001 2025-11-14,12:35:24.000,318,11120808,6284,0,1763123723,13146.414471179996,27624.901043039994,53304.98081592 2025-11-14,12:35:25.000,318,11120698,6324,0,1763123724,13146.367317010001,24856.573758569997,53304.98780304001 2025-11-14,12:35:26.000,318,11120689,6725,0,1763123725,13146.427943800001,30854.57273862,53305.09260984 2025-11-14,12:35:27.000,318,11120802,5725,0,1763123726,13146.434680109996,26240.733876240003,53305.085622720006 2025-11-14,12:35:28.000,318,11120727,6685,0,1763123727,13146.502043209992,30393.263573160002,53305.05767424001 2025-11-14,12:35:29.000,318,11120748,5525,0,1763123728,13146.535724759997,29009.089357229997,53305.16946816 2025-11-14,12:35:30.000,318,11120767,6805,0,1763123729,13146.576142619997,31777.35319953,53305.10658408001 2025-11-14,12:35:31.000,318,11120730,6005,0,1763123730,13146.569406310002,34084.223286809996,53305.09959696 2025-11-14,12:35:32.000,318,11120787,6284,0,1763123731,13146.562669999992,31315.88895321,53305.14151968 2025-11-14,12:35:33.000,318,11120690,6124,0,1763123732,13146.582878929992,32238.768101940004,53305.218378 2025-11-14,12:35:34.000,318,11120714,6165,0,1763123733,13146.596351549997,28547.709700470004,53305.22536512001 2025-11-14,12:35:35.000,318,11120702,6084,0,1763123734,13146.589615240002,31316.022886680003,53305.19741664001 2025-11-14,12:35:36.000,318,11120753,5725,0,1763123735,13146.616560479997,30393.256524030003,53305.31619768 2025-11-14,12:35:37.000,318,11120767,6485,0,1763123736,13146.643505719992,29470.412620949995,53305.24632648001 2025-11-14,12:35:38.000,318,11120768,5925,0,1763123737,13146.576142619997,23472.49118133,53305.232352240004 2025-11-14,12:35:39.000,318,11120775,6805,0,1763123738,13146.623296789992,25318.122594450004,53305.34414616001 2025-11-14,12:35:40.000,318,11120783,6645,0,1763123739,13146.656978339997,29009.117553749995,53305.36510752001 2025-11-14,12:35:41.000,318,11120714,5325,0,1763123740,13146.683923579993,27163.634172360005,53305.33715904 2025-11-14,12:35:42.000,318,11120696,5645,0,1763123741,13146.636769409997,24856.7217903,53305.400043120004 2025-11-14,12:35:43.000,318,11120725,6765,0,1763123742,13146.717605129998,31777.52942778,53305.43497872 2025-11-14,12:35:44.000,318,11120785,6565,0,1763123743,13146.778231919998,32700.26759391,53305.53279840001 2025-11-14,12:35:45.000,318,11120750,5325,0,1763123744,13146.778231919998,26240.966497529997,53305.4978628 2025-11-14,12:35:46.000,318,11120791,5805,0,1763123745,13146.791704539988,26240.93125188,53305.51183704001 2025-11-14,12:35:47.000,318,11120730,6405,0,1763123746,13146.832122399988,31777.599919080007,53305.55375976 2025-11-14,12:35:48.000,318,11120676,6165,0,1763123747,13146.892749189989,29009.37132243,53305.58170824001 2025-11-14,12:35:49.000,318,11120843,6485,0,1763123748,13146.899485499998,29470.729831799996,53305.67952792001 2025-11-14,12:35:50.000,318,11120799,5565,0,1763123749,13146.933167049989,31777.599919080007,53305.63061808001 2025-11-14,12:35:51.000,318,11120740,6445,0,1763123750,13147.020739079999,33161.844626310005,53305.66555368 2025-11-14,12:35:53.000,318,11120800,6405,0,1763123752,13147.09483848999,31777.628115600004,53305.67952792001 2025-11-14,12:35:54.000,318,11120833,6605,0,1763123753,13147.081365869999,23011.428735420006,53305.71446352 2025-11-14,12:35:55.000,318,11120757,6365,0,1763123754,13147.189146829995,32239.092361920004,53305.72843776001 2025-11-14,12:35:56.000,318,11120723,6525,0,1763123755,13147.229564689995,25318.432756170005,53305.76337336 2025-11-14,12:35:57.000,318,11120798,6084,0,1763123756,13147.25650992999,27625.415629530005,53305.86119304 2025-11-14,12:35:58.000,318,11120811,6645,0,1763123757,13147.350818269995,28548.08330436,53305.903115760004 2025-11-14,12:35:59.000,318,11120821,6324,0,1763123758,13147.34408196,36391.78418883,53305.8821544 2025-11-14,12:36:00.000,318,11120785,6485,0,1763123759,13147.37776350999,29470.934256570006,53305.854205920004 2025-11-14,12:36:01.000,318,11120770,6165,0,1763123760,13147.39797243999,33623.44280610001,53305.91709000001 2025-11-14,12:36:02.000,318,11120734,5205,0,1763123761,13147.47880815999,28548.24543435,53305.97997408 2025-11-14,12:36:03.000,318,11120740,6605,0,1763123762,13147.48554447,32239.261541040003,53305.96599984001 2025-11-14,12:36:04.000,318,11120787,6245,0,1763123763,13147.52596233,32239.254491910004,53306.04984528 2025-11-14,12:36:05.000,318,11120755,6284,0,1763123764,13147.519226019991,31316.565669689997,53306.08478088001 2025-11-14,12:36:06.000,318,11120826,6045,0,1763123765,13147.586589120001,30393.876847470005,53306.14766496 2025-11-14,12:36:07.000,318,11120813,6485,0,1763123766,13147.674161149997,25779.95339553,53306.1965748 2025-11-14,12:36:08.000,318,11120775,6605,0,1763123767,13147.694370079997,24857.20113114,53306.1965748 2025-11-14,12:36:09.000,318,11120786,6124,0,1763123768,13147.707842700001,26702.762052959995,53306.23151040001 2025-11-14,12:36:10.000,318,11120803,6765,0,1763123769,13147.721315319992,31316.615013600007,53306.29439448 2025-11-14,12:36:11.000,318,11120823,6405,0,1763123770,13147.788678420002,27164.16990624,53306.31535584 2025-11-14,12:36:12.000,318,11120807,6645,0,1763123771,13147.781942109992,30855.270602489996,53306.39221416 2025-11-14,12:36:13.000,318,11120765,5965,0,1763123772,13147.822359969992,27164.134660590003,53306.378239920006 2025-11-14,12:36:14.000,318,11120829,6605,0,1763123773,13147.849305210002,29009.660336760004,53306.35029144001 2025-11-14,12:36:15.000,318,11120784,5965,0,1763123774,13147.849305210002,29471.103435690005,53306.46907248001 2025-11-14,12:36:16.000,318,11120766,6084,0,1763123775,13147.923404619993,29471.124583080004,53306.524969440004 2025-11-14,12:36:17.000,318,11120787,6525,0,1763123776,13147.909932000002,30393.78520878,53306.545930800006 2025-11-14,12:36:18.000,318,11120700,6245,0,1763123777,13147.903195689993,27164.268594060006,53306.61580200001 2025-11-14,12:36:19.000,318,11120778,6324,0,1763123778,13147.930140930002,27164.19105363,53306.67868608 2025-11-14,12:36:20.000,318,11120725,6365,0,1763123779,13147.916668309997,27164.226299279995,53306.6507376 2025-11-14,12:36:21.000,318,11120768,5925,0,1763123780,13147.903195689993,29932.60997679,53306.713621680006 2025-11-14,12:36:22.000,318,11120793,6685,0,1763123781,13147.856041519997,29471.195074379997,53306.72759592 2025-11-14,12:36:23.000,318,11120822,5684,0,1763123782,13147.916668309997,29932.595878530003,53306.74855728 2025-11-14,12:36:24.000,318,11120730,6084,0,1763123783,13147.829096280002,29009.822466750004,53306.741570160004 2025-11-14,12:36:25.000,318,11120751,5725,0,1763123784,13147.768469490002,28548.471006509993,53306.84637696 2025-11-14,12:36:26.000,318,11120762,5965,0,1763123785,13147.788678420002,29471.31490959,53306.8254156 2025-11-14,12:36:27.000,318,11120722,6124,0,1763123786,13147.761733179992,29932.758008520002,53306.87432544001 2025-11-14,12:36:28.000,318,11120832,6725,0,1763123787,13147.694370079997,33162.45790062001,53306.98611936 2025-11-14,12:36:29.000,318,11120749,5765,0,1763123788,13147.674161149997,29932.807352429998,53307.02105496001 2025-11-14,12:36:30.000,318,11120824,5165,0,1763123789,13147.653952219996,31778.424667290004,53307.05599056 2025-11-14,12:36:31.000,318,11120837,6605,0,1763123790,13147.613534359996,32239.797274919998,53307.09092616001 2025-11-14,12:36:32.000,318,11120713,6685,0,1763123791,13147.593325429996,29471.6462187,53307.09092616001 2025-11-14,12:36:33.000,318,11120845,6405,0,1763123792,13147.579852809991,28087.57069059,53307.11887464001 2025-11-14,12:36:34.000,318,11120788,5205,0,1763123793,13147.499017089991,31317.242386169994,53307.195732960005 2025-11-14,12:36:35.000,318,11120832,6245,0,1763123794,13147.492280779996,29933.025875460007,53307.23066856 2025-11-14,12:36:36.000,318,11120837,6284,0,1763123795,13147.411445059995,30394.546514820002,53307.23066856 2025-11-14,12:36:37.000,318,11120880,5005,0,1763123796,13147.44512661,29471.80834869,53307.23765568001 2025-11-14,12:36:38.000,318,11120806,5085,0,1763123797,13147.40470875,28087.768066229997,53307.244642800004 2025-11-14,12:36:39.000,318,11120745,5684,0,1763123798,13147.391236129995,32240.199075330005,53307.34246248 2025-11-14,12:36:40.000,318,11120797,6565,0,1763123799,13147.310400409995,29010.470986710003,53307.3494496 2025-11-14,12:36:41.000,318,11120805,5725,0,1763123800,13147.269982549995,28549.147722990005,53307.38438520001 2025-11-14,12:36:42.000,318,11120820,5884,0,1763123801,13147.25650992999,25319.518322189993,53307.39835944 2025-11-14,12:36:44.000,318,11120740,6205,0,1763123803,13147.16220159,31779.059088990005,53307.47521776001 2025-11-14,12:36:45.000,318,11120791,6645,0,1763123804,13147.17567420999,27626.550539460004,53307.40534656001 2025-11-14,12:36:46.000,318,11120862,6205,0,1763123805,13147.09483848999,29472.13260867,53307.51015336 2025-11-14,12:36:47.000,318,11120780,6165,0,1763123806,13147.168937899994,33163.226255789996,53307.412333680004 2025-11-14,12:36:48.000,318,11120750,6084,0,1763123807,13147.128520039994,28549.450835580006,53307.58701168 2025-11-14,12:36:49.000,318,11120787,6765,0,1763123808,13147.128520039994,29472.174903449995,53307.58701168 2025-11-14,12:36:50.000,318,11120813,5765,0,1763123809,13147.081365869999,29472.29473866,53307.5590632 2025-11-14,12:36:51.000,318,11120802,6365,0,1763123810,13147.07462955999,23012.669382299995,53307.55207608001 2025-11-14,12:36:52.000,318,11120848,6165,0,1763123811,13147.020739079999,25781.017814160004,53307.57303744001 2025-11-14,12:36:53.000,318,11120724,6205,0,1763123812,13147.014002769989,29010.82344321,53307.580024560004 2025-11-14,12:36:55.000,318,11120823,6605,0,1763123814,13146.987057529994,28088.162817510005,53307.60797304 2025-11-14,12:36:56.000,318,11120742,6084,0,1763123815,13146.960112289999,29010.872787119995,53307.649895760005 2025-11-14,12:36:57.000,318,11120779,6485,0,1763123816,13146.933167049989,28549.591818179993,53307.67784424 2025-11-14,12:36:58.000,318,11120728,6084,0,1763123817,13146.872540259988,30395.159789130004,53307.68483136 2025-11-14,12:36:59.000,318,11120801,6525,0,1763123818,13146.899485499998,30856.433708940007,53307.72675408 2025-11-14,12:37:00.000,318,11120837,6284,0,1763123819,13146.892749189989,32702.170859010002,53307.70579272 2025-11-14,12:37:01.000,318,11120750,6284,0,1763123820,13146.838858709998,29933.815378019994,53307.75470256 2025-11-14,12:37:02.000,318,11120845,6725,0,1763123821,13146.879276569998,28088.36724228,53307.71277984001 2025-11-14,12:37:03.000,318,11120821,6445,0,1763123822,13146.832122399988,32240.770054859997,53307.68483136 2025-11-14,12:37:04.000,318,11120608,6045,0,1763123823,13146.865803949993,31779.496135049994,53307.78265104 2025-11-14,12:37:05.000,318,11120606,5245,0,1763123824,13146.811913469988,28088.317898370005,53307.71976696001 2025-11-14,12:37:06.000,318,11120758,5365,0,1763123825,13146.771495610003,35009.21717454,53307.78265104 2025-11-14,12:37:07.000,318,11120720,5205,0,1763123826,13146.865803949993,29472.633096899997,53307.698805600005 2025-11-14,12:37:08.000,318,11120763,6605,0,1763123827,13146.758022989998,29011.225243620007,53307.72675408 2025-11-14,12:37:09.000,318,11120731,6005,0,1763123828,13146.818649779998,29934.026851920004,53307.817586640005 2025-11-14,12:37:10.000,318,11120853,6765,0,1763123829,13146.811913469988,29011.31688231,53307.85950936001 2025-11-14,12:37:11.000,318,11120762,6405,0,1763123830,13146.805177159993,33163.931168790004,53307.698805600005 2025-11-14,12:37:12.000,318,11120856,5525,0,1763123831,13146.886012879993,24858.878824080006,53307.64290864001 2025-11-14,12:37:13.000,318,11120738,5245,0,1763123832,13146.859067639998,30395.596835189994,53307.72675408 2025-11-14,12:37:14.000,318,11120749,6845,0,1763123833,13146.865803949993,31779.778100249998,53307.79662528 2025-11-14,12:37:15.000,318,11120779,6245,0,1763123834,13146.892749189989,26704.411549380005,53307.747715440004 2025-11-14,12:37:16.000,318,11120673,6925,0,1763123835,13146.939903359998,23013.437737469998,53307.76168968001 2025-11-14,12:37:17.000,318,11120756,6124,0,1763123836,13146.966848599994,30857.173867589998,53307.8036124 2025-11-14,12:37:18.000,318,11120784,5125,0,1763123837,13146.973584909989,26704.714661970007,53307.817586640005 2025-11-14,12:37:19.000,318,11120818,5245,0,1763123838,13147.061156939999,30857.180916719997,53307.71277984001 2025-11-14,12:37:20.000,318,11120760,6124,0,1763123839,13147.148728969994,31318.574671740003,53307.768676800006 2025-11-14,12:37:21.000,318,11120737,6405,0,1763123840,13147.20261945,28088.84658312,53307.81059952001 2025-11-14,12:37:22.000,318,11120816,6045,0,1763123841,13147.3036641,28550.233289009993,53307.78963816001 2025-11-14,12:37:23.000,318,11120772,6205,0,1763123842,13147.3036641,31779.975475889994,53307.72675408 2025-11-14,12:37:24.000,318,11120710,5884,0,1763123843,13147.34408196,30857.173867589998,53307.817586640005 2025-11-14,12:37:25.000,318,11120808,6485,0,1763123844,13147.371027199995,29472.971455139996,53307.78265104 2025-11-14,12:37:26.000,318,11120694,5605,0,1763123845,13147.492280779996,29934.414554069997,53307.83854800001 2025-11-14,12:37:27.000,318,11120748,6284,0,1763123846,13147.593325429996,30857.124523680002,53307.95034192 2025-11-14,12:37:28.000,318,11120701,6525,0,1763123847,13147.647215910001,32241.355132650002,53307.88047072001 2025-11-14,12:37:29.000,318,11120727,6685,0,1763123848,13147.781942109992,24858.977511899997,53307.88745784001 2025-11-14,12:37:30.000,318,11120778,6245,0,1763123849,13147.849305210002,28088.790190080006,53307.96431616 2025-11-14,12:37:31.000,318,11120794,6084,0,1763123850,13147.916668309997,30857.075179770007,53307.90143208 2025-11-14,12:37:32.000,318,11120754,6205,0,1763123851,13148.044658199993,29472.957356879997,53307.90143208 2025-11-14,12:37:33.000,318,11120805,6645,0,1763123852,13148.138966539998,35009.63307321,53307.83156088 2025-11-14,12:37:34.000,318,11120841,6405,0,1763123853,13148.27369273999,29934.337013640004,53307.915406320004 2025-11-14,12:37:35.000,318,11120763,6245,0,1763123854,13148.34105584,29934.40045581,53307.915406320004 2025-11-14,12:37:36.000,318,11120714,6005,0,1763123855,13148.368001079994,28088.804288340005,53307.97130328 2025-11-14,12:37:37.000,318,11120790,6165,0,1763123856,13148.489254659995,32241.277592219994,53308.083097200004 2025-11-14,12:37:38.000,318,11120716,5965,0,1763123857,13148.55661775999,29011.45081578,53307.99226464 2025-11-14,12:37:39.000,318,11120797,6645,0,1763123858,13148.67787133999,32702.53036464,53307.99925176 2025-11-14,12:37:40.000,318,11120713,6605,0,1763123859,13148.785652300001,27627.192010290004,53308.00623888001 2025-11-14,12:37:41.000,318,11120871,6525,0,1763123860,13148.853015399996,26242.926155670008,53308.013226 2025-11-14,12:37:42.000,318,11120728,6245,0,1763123861,13148.920378499992,29472.703588200005,53308.15995552 2025-11-14,12:37:43.000,318,11120804,5205,0,1763123862,13149.041632079992,29472.640146029997,53308.083097200004 2025-11-14,12:37:44.000,318,11120691,6685,0,1763123863,13149.162885659993,27165.636125279998,53308.07611008001 2025-11-14,12:37:45.000,318,11120759,6845,0,1763123864,13149.263930309993,32702.276595960007,53308.04816160001 2025-11-14,12:37:46.000,318,11120802,6205,0,1763123865,13149.338029719998,29934.019802790004,53308.06912296 2025-11-14,12:37:47.000,318,11120776,6084,0,1763123866,13149.364974959994,30395.230280429998,53308.152968400005 2025-11-14,12:37:48.000,318,11120792,6205,0,1763123867,13149.466019609994,32240.826447900006,53308.152968400005 2025-11-14,12:37:49.000,318,11120703,6605,0,1763123868,13149.59400949999,33624.859681229995,53308.152968400005 2025-11-14,12:37:50.000,318,11120758,6124,0,1763123869,13149.70179046,29933.843574540006,53308.22982672 2025-11-14,12:37:51.000,318,11120825,6525,0,1763123870,13149.78262618,31317.947299170002,53308.34162064001 2025-11-14,12:37:52.000,318,11120790,6045,0,1763123871,13149.85672558999,28088.176915770004,53308.27873656 2025-11-14,12:37:53.000,318,11120789,6525,0,1763123872,13149.92408869,30856.532396759998,53308.29969792 2025-11-14,12:37:54.000,318,11120726,6124,0,1763123873,13150.031869649996,32702.008729020003,53308.30668504 2025-11-14,12:37:56.000,318,11120744,6365,0,1763123875,13150.173332159997,29010.851639729997,53308.29969792 2025-11-14,12:37:57.000,318,11120830,6045,0,1763123876,13150.159859539992,29472.189001709994,53308.29271080001 2025-11-14,12:37:58.000,318,11120732,6084,0,1763123877,13150.227222640002,29010.66836235,53308.33463352 2025-11-14,12:37:59.000,318,11120812,6165,0,1763123878,13150.294585739997,31779.12253116,53308.37655624 2025-11-14,12:38:00.000,318,11120786,6045,0,1763123879,13150.341739909993,31779.171875069995,53308.439440320006 2025-11-14,12:38:01.000,318,11120713,6685,0,1763123880,13150.382157769993,32701.924139459996,53308.35559488 2025-11-14,12:38:02.000,318,11120759,6445,0,1763123881,13150.496675039998,24396.885893009996,53308.42546608 2025-11-14,12:38:03.000,318,11120697,6565,0,1763123882,13150.469729799988,32240.502187920007,53308.39053048001 2025-11-14,12:38:04.000,318,11120718,5925,0,1763123883,13150.523620279993,31317.785169180002,53308.45341456 2025-11-14,12:38:05.000,318,11120779,6645,0,1763123884,13150.550565519989,29933.561609340002,53308.45341456 2025-11-14,12:38:06.000,318,11120783,5765,0,1763123885,13150.597719689998,29472.238345620004,53308.54424712 2025-11-14,12:38:07.000,318,11120751,6445,0,1763123886,13150.564038139993,26704.059092879994,53308.56520848 2025-11-14,12:38:08.000,318,11120763,6445,0,1763123887,13150.611192309989,29011.027867979996,53308.55822136001 2025-11-14,12:38:09.000,318,11120797,6445,0,1763123888,13150.624664929994,33625.007712959996,53308.69097664 2025-11-14,12:38:10.000,318,11120824,6324,0,1763123889,13150.644873859994,27165.558584850005,53308.69097664 2025-11-14,12:38:11.000,318,11120756,5965,0,1763123890,13150.678555409999,23935.738857539996,53308.61411832 2025-11-14,12:38:12.000,318,11120752,6284,0,1763123891,13150.739182199999,28549.739849909995,53308.656041040005 2025-11-14,12:38:13.000,318,11120806,6005,0,1763123892,13150.83349053999,34086.61999101,53308.71892512001 2025-11-14,12:38:14.000,318,11120687,6565,0,1763123893,13150.91432625999,32702.495118990002,53308.69796376001 2025-11-14,12:38:15.000,318,11120720,6245,0,1763123894,13150.96148043,29934.090294089998,53308.71892512001 2025-11-14,12:38:16.000,318,11120761,7045,0,1763123895,13151.09620662999,29011.345078829996,53308.774822080006 2025-11-14,12:38:17.000,318,11120741,6485,0,1763123896,13151.16356973,29934.365210160002,53308.78879632 2025-11-14,12:38:18.000,318,11120679,6605,0,1763123897,13151.244405450001,28088.790190080006,53308.73289936 2025-11-14,12:38:19.000,318,11120733,6525,0,1763123898,13151.331977479997,31780.031868930004,53308.774822080006 2025-11-14,12:38:20.000,318,11120716,6005,0,1763123899,13151.439758439992,26243.32090695,53308.942512960006 2025-11-14,12:38:21.000,318,11120809,6405,0,1763123900,13151.500385229992,25781.86370976,53308.93552584001 2025-11-14,12:38:22.000,318,11120808,5884,0,1763123901,13151.628375120003,23936.401475759994,53308.97744856 2025-11-14,12:38:23.000,318,11120776,6245,0,1763123902,13151.655320359998,26243.47598781,53309.03334552001 2025-11-14,12:38:24.000,318,11120840,5965,0,1763123903,13151.810255489989,29934.668322750003,53309.04731976 2025-11-14,12:38:25.000,318,11120770,5365,0,1763123904,13151.904563829994,30857.392390620007,53309.05430688001 2025-11-14,12:38:26.000,318,11120813,6885,0,1763123905,13151.944981689994,31780.271539349997,53309.208023520005 2025-11-14,12:38:27.000,318,11120733,6685,0,1763123906,13152.12012575,28089.107400930006,53309.18007504001 2025-11-14,12:38:28.000,318,11120873,6605,0,1763123907,13152.349160289996,32703.228228509994,53309.256933360004 2025-11-14,12:38:29.000,318,11120853,5645,0,1763123908,13152.34242398,32241.756933059994,53309.29186896 2025-11-14,12:38:30.000,318,11120781,6605,0,1763123909,13152.497359109992,28089.1708431,53309.3058432 2025-11-14,12:38:31.000,318,11120810,6284,0,1763123910,13152.618612689992,29934.72471579,53309.31981744001 2025-11-14,12:38:32.000,318,11120840,6205,0,1763123911,13152.679239479992,27627.777088079994,53309.41763712001 2025-11-14,12:38:33.000,318,11120805,5725,0,1763123912,13152.760075199993,26705.017774559994,53309.494495440005 2025-11-14,12:38:34.000,318,11120783,6645,0,1763123913,13152.921746639993,29012.007697049994,53309.46654696001 2025-11-14,12:38:35.000,318,11120772,5965,0,1763123914,13153.029527599989,33164.59378701,53309.53641816001 2025-11-14,12:38:36.000,318,11120830,5565,0,1763123915,13153.083418079994,28550.529352469996,53309.51545680001 2025-11-14,12:38:37.000,318,11120841,6885,0,1763123916,13153.13057224999,30396.18191298,53309.53641816001 2025-11-14,12:38:38.000,318,11120741,6445,0,1763123917,13153.204671659994,29473.443746849996,53309.64821208 2025-11-14,12:38:39.000,318,11120903,6605,0,1763123918,13153.305716309995,28550.726728110007,53309.711096160005 2025-11-14,12:38:40.000,318,11120853,6725,0,1763123919,13153.346134169995,32241.947259570006,53309.74603176 2025-11-14,12:38:41.000,318,11120758,6124,0,1763123920,13153.447178819995,31780.54645542,53309.760006000004 2025-11-14,12:38:42.000,318,11120794,5965,0,1763123921,13153.487596679995,30396.48502557,53309.71808328 2025-11-14,12:38:43.000,318,11120745,5805,0,1763123922,13153.548223469996,26705.363181930006,53309.89974840001 2025-11-14,12:38:44.000,318,11120789,6565,0,1763123923,13153.608850259996,25782.625015800004,53309.84385144 2025-11-14,12:38:45.000,318,11120712,5884,0,1763123924,13153.669477049996,27628.263478049994,53309.94167112001 2025-11-14,12:38:46.000,318,11120802,6445,0,1763123925,13153.743576460001,33165.17181566999,53309.95564536 2025-11-14,12:38:47.000,318,11120583,6405,0,1763123926,13153.837884799992,29474.02882464,53309.96263248 2025-11-14,12:38:48.000,318,11120672,6124,0,1763123927,13153.878302659992,30858.301728389997,53310.03250368 2025-11-14,12:38:49.000,318,11120686,6205,0,1763123928,13153.945665760002,31781.152680600004,53310.03949080001 2025-11-14,12:38:50.000,318,11120724,6165,0,1763123929,13154.039974099993,30397.027808579995,53310.06045216001 2025-11-14,12:38:51.000,318,11120765,5925,0,1763123930,13154.134282439998,29474.324888100004,53310.06045216001 2025-11-14,12:38:52.000,318,11120739,5645,0,1763123931,13154.235327089998,29474.388330269998,53310.19320744 2025-11-14,12:38:53.000,318,11120751,6645,0,1763123932,13154.282481259994,29013.022771770004,53310.15128472 2025-11-14,12:38:54.000,318,11120829,6205,0,1763123933,13154.41047114999,26706.124487969995,53310.22115592 2025-11-14,12:38:55.000,318,11120773,6725,0,1763123934,13154.55193365999,31320.273512069994,53310.30500136001 2025-11-14,12:38:57.000,318,11120741,6725,0,1763123936,13154.848331299996,32704.504121039994,53310.29801424 2025-11-14,12:38:58.000,318,11120823,6445,0,1763123937,13154.962848570001,29013.318835230006,53310.35391120001 2025-11-14,12:38:59.000,318,11120790,5884,0,1763123938,13155.158201559992,29474.69144286,53310.3888468 2025-11-14,12:39:00.000,318,11120610,6084,0,1763123939,13155.346818239988,31320.442691189994,53310.43775664 2025-11-14,12:39:01.000,318,11120746,5165,0,1763123940,13155.535434919999,26244.977452499996,53310.53557632 2025-11-14,12:39:02.000,318,11120863,6525,0,1763123941,13155.69037004999,31781.801200560003,53310.563524799996 2025-11-14,12:39:03.000,318,11120684,6165,0,1763123942,13155.83856887,25783.569599220005,53310.619421760006 2025-11-14,12:39:04.000,318,11120744,6405,0,1763123943,13156.04065817,26706.39940404,53310.64737024 2025-11-14,12:39:05.000,318,11120786,6084,0,1763123944,13156.262956400002,34550.184878069995,53310.69628008 2025-11-14,12:39:06.000,318,11120780,6045,0,1763123945,13156.424627840002,28090.538374320007,53310.68230584 2025-11-14,12:39:07.000,318,11120769,5965,0,1763123946,13156.673871309999,29013.417523049997,53310.78012552001 2025-11-14,12:39:08.000,318,11120756,6405,0,1763123947,13156.815333819999,28551.812294129995,53310.898906559996 2025-11-14,12:39:09.000,318,11120764,6245,0,1763123948,13157.03763205,28090.46788302,53310.89191944 2025-11-14,12:39:10.000,318,11120752,6084,0,1763123949,13157.232985039991,29474.642098950004,53310.91986792 2025-11-14,12:39:11.000,318,11120809,6685,0,1763123950,13157.381183860001,30397.30272465,53311.01070048 2025-11-14,12:39:12.000,318,11120803,6365,0,1763123951,13157.549591609997,30397.182889439995,53311.09454592001 2025-11-14,12:39:13.000,318,11120769,6284,0,1763123952,13157.704526740003,26705.793178859996,53311.10852016 2025-11-14,12:39:14.000,318,11120798,6205,0,1763123953,13157.926824969989,27167.250376049997,53311.13646864 2025-11-14,12:39:15.000,318,11120745,6885,0,1763123954,13158.06828747999,32703.834453689997,53311.28319816001 2025-11-14,12:39:16.000,318,11120729,6445,0,1763123955,13158.20974998999,26244.202048199993,53311.25524968 2025-11-14,12:39:17.000,318,11120718,5645,0,1763123956,13158.405102979996,25782.66731058,53311.401979199996 2025-11-14,12:39:18.000,318,11120803,6565,0,1763123957,13158.546565489996,27166.806280859993,53311.44390192 2025-11-14,12:39:19.000,318,11120699,6605,0,1763123958,13158.688027999997,32242.130536950004,53311.49281176 2025-11-14,12:39:20.000,318,11120793,6405,0,1763123959,13158.849699439997,28089.382316999996,53311.6115928 2025-11-14,12:39:21.000,318,11120759,6525,0,1763123960,13158.964216709988,28550.613942030002,53311.66050264 2025-11-14,12:39:22.000,318,11120743,6365,0,1763123961,13159.105679219989,32241.756933059994,53311.681464 2025-11-14,12:39:23.000,318,11120689,5684,0,1763123962,13159.22693279999,25320.603888209997,53311.76530944001 2025-11-14,12:39:24.000,318,11120784,6205,0,1763123963,13159.31450483,30395.822407350002,53311.77928368 2025-11-14,12:39:25.000,318,11120765,6445,0,1763123964,13159.37513162,28088.804288340005,53311.88409048001 2025-11-14,12:39:26.000,318,11120761,6525,0,1763123965,13159.503121509995,29011.380324480007,53311.86312912001 2025-11-14,12:39:27.000,318,11120789,6725,0,1763123966,13159.57722092,30395.484049110004,53311.97492304 2025-11-14,12:39:28.000,318,11120703,6565,0,1763123967,13159.624375089996,29933.956360619995,53312.009858640005 2025-11-14,12:39:29.000,318,11120747,6525,0,1763123968,13159.664792949996,28088.240357939998,53312.05178136001 2025-11-14,12:39:30.000,318,11120762,6045,0,1763123969,13159.6984745,25781.0742072,53312.19851088001 2025-11-14,12:39:31.000,318,11120772,6165,0,1763123970,13159.725419739996,29472.189001709994,53312.205498 2025-11-14,12:39:32.000,318,11120773,6645,0,1763123971,13159.711947119991,32240.318910539994,53312.19851088001 2025-11-14,12:39:33.000,318,11120638,6365,0,1763123972,13159.738892360001,30394.56766221,53312.3103048 2025-11-14,12:39:34.000,318,11120734,6045,0,1763123973,13159.745628669996,27626.148739049997,53312.32427904 2025-11-14,12:39:35.000,318,11120712,6245,0,1763123974,13159.732156049991,29471.62507131,53312.38716312001 2025-11-14,12:39:36.000,318,11120767,5605,0,1763123975,13159.718683430001,29010.217218029997,53312.408124479996 2025-11-14,12:39:37.000,318,11120777,6925,0,1763123976,13159.61090246999,29010.083284559994,53312.575815359996 2025-11-14,12:39:38.000,318,11120756,6084,0,1763123977,13159.53006674999,28548.471006509993,53312.59677672 2025-11-14,12:39:39.000,318,11120741,6645,0,1763123978,13159.422285789995,31316.69255403,53312.575815359996 2025-11-14,12:39:40.000,318,11120703,6725,0,1763123979,13159.42902209999,31316.502227520003,53312.68760928 2025-11-14,12:39:41.000,318,11120880,6324,0,1763123980,13159.321241139995,29470.99769874,53312.81337744 2025-11-14,12:39:42.000,318,11120726,6245,0,1763123981,13159.26735065999,27625.521366479996,53312.848313040005 2025-11-14,12:39:43.000,318,11120666,6324,0,1763123982,13159.173042319999,29470.743930059994,53312.8343388 2025-11-14,12:39:44.000,318,11120712,6045,0,1763123983,13159.20672386999,30854.932244249998,53312.799403200006 2025-11-14,12:39:45.000,318,11120778,6485,0,1763123984,13159.004634569988,25779.523398599995,53312.86228728 2025-11-14,12:39:46.000,318,11120821,5565,0,1763123985,13158.863172060002,34084.293778110004,53312.911197119996 2025-11-14,12:39:47.000,318,11120727,6045,0,1763123986,13158.735182169992,29470.461964860006,53312.86927440001 2025-11-14,12:39:48.000,318,11120791,6645,0,1763123987,13158.647610139997,28547.58986526,53312.911197119996 2025-11-14,12:39:49.000,318,11120858,6084,0,1763123988,13158.519620250001,28086.090373290004,53312.89023576001 2025-11-14,12:39:50.000,318,11120739,6565,0,1763123989,13158.43878453,29470.165901400003,53312.86927440001 2025-11-14,12:39:51.000,318,11120815,6525,0,1763123990,13158.304058329995,32699.689565249995,53312.90421 2025-11-14,12:39:52.000,318,11120807,6525,0,1763123991,13158.14912319999,28547.166917459996,53312.91818424001 2025-11-14,12:39:53.000,318,11120779,6565,0,1763123992,13158.014396999999,30853.93831692,53312.911197119996 2025-11-14,12:39:54.000,318,11120855,6485,0,1763123993,13157.866198179989,27162.823522410006,53313.05093952 2025-11-14,12:39:55.000,318,11120797,6605,0,1763123994,13157.670845189998,28546.821510089998,53312.98805544001 2025-11-14,12:39:56.000,318,11120758,6124,0,1763123995,13157.542855300002,29469.348202320005,53312.9740812 2025-11-14,12:39:58.000,318,11120772,6245,0,1763123997,13157.273402899991,30853.219305659994,53312.98106832 2025-11-14,12:39:59.000,318,11120726,6165,0,1763123998,13157.15888563,34082.686576470005,53312.946132720004 2025-11-14,12:40:00.000,318,11120810,6245,0,1763123999,13156.963532639995,35927.92323831,53312.946132720004 2025-11-14,12:40:01.000,318,11120795,6365,0,1763124000,13156.795124889999,31314.084375930004,53312.95311984 2025-11-14,12:40:02.000,318,11120738,6165,0,1763124001,13156.532408799998,33159.36333255,53312.90421 2025-11-14,12:40:03.000,318,11120884,6124,0,1763124002,13156.491990939998,29006.911176060006,53312.995042560004 2025-11-14,12:40:04.000,318,11120785,6645,0,1763124003,13156.289901639997,31313.738968560006,53312.946132720004 2025-11-14,12:40:05.000,318,11120770,6205,0,1763124004,13156.101284960001,30852.056199209997,53312.89023576001 2025-11-14,12:40:06.000,318,11120949,5725,0,1763124005,13155.91940459,35465.52850683,53312.91818424001 2025-11-14,12:40:07.000,318,11120832,6165,0,1763124006,13155.703842669995,30851.69669358,53312.91818424001 2025-11-14,12:40:08.000,318,11120782,6005,0,1763124007,13155.481544439994,25776.464076179996,53312.82735168 2025-11-14,12:40:09.000,318,11120767,6645,0,1763124008,13155.286191449988,26237.56176774,53312.80639032 2025-11-14,12:40:10.000,318,11120843,5884,0,1763124009,13155.030211669997,20700.99883749,53312.799403200006 2025-11-14,12:40:11.000,318,11120695,5605,0,1763124010,13154.861803920001,31773.581914979994,53312.70857064 2025-11-14,12:40:12.000,318,11120780,6205,0,1763124011,13154.585615209995,28543.790384189997,53312.61773808 2025-11-14,12:40:13.000,318,11120667,6485,0,1763124012,13154.39699853,29927.590996230007,53312.54786688 2025-11-14,12:40:14.000,318,11120804,5205,0,1763124013,13154.120809819993,31772.750117639996,53312.5199184 2025-11-14,12:40:15.000,318,11120748,6245,0,1763124014,13153.898511589992,29465.598065159997,53312.45703432001 2025-11-14,12:40:16.000,318,11120764,6045,0,1763124015,13153.62232288,31772.306022449993,53312.47100856 2025-11-14,12:40:17.000,318,11120689,6405,0,1763124016,13153.325925239995,31771.988811600007,53312.33126616 2025-11-14,12:40:18.000,318,11120679,7045,0,1763124017,13153.043000219994,34078.56988455,53312.35222752 2025-11-14,12:40:19.000,318,11120732,6165,0,1763124018,13152.807229370002,29464.801513469996,53312.23344648 2025-11-14,12:40:20.000,318,11120798,6205,0,1763124019,13152.584931140002,24851.152977599995,53312.10069120001 2025-11-14,12:40:21.000,318,11120723,6725,0,1763124020,13152.227906709995,32232.480277979994,53312.0657556 2025-11-14,12:40:22.000,318,11120837,6605,0,1763124021,13151.830464419989,27157.374544920007,53312.03082000001 2025-11-14,12:40:23.000,318,11120740,5925,0,1763124022,13151.574484639998,28541.19630435,53311.87710336 2025-11-14,12:40:24.000,318,11120731,6725,0,1763124023,13151.217460209991,30847.587050789996,53311.78627080001 2025-11-14,12:40:25.000,318,11120737,6605,0,1763124024,13150.88064471,26695.33931907,53311.63255416 2025-11-14,12:40:26.000,318,11120760,5605,0,1763124025,13150.483202419993,34999.327245149994,53311.48582464 2025-11-14,12:40:27.000,318,11120910,5085,0,1763124026,13150.072287509996,29001.574984649997,53311.48582464 2025-11-14,12:40:28.000,318,11120697,6084,0,1763124027,13149.668108909995,26694.634406070007,53311.3670436 2025-11-14,12:40:29.000,318,11120729,5725,0,1763124028,13149.230248759988,34537.221527999995,53311.2273012 2025-11-14,12:40:30.000,318,11120723,5645,0,1763124029,13148.866488020001,29462.313170580004,53311.14345576001 2025-11-14,12:40:31.000,318,11120723,6405,0,1763124030,13148.3814737,34075.54580778,53311.01070048 2025-11-14,12:40:32.000,318,11120771,6605,0,1763124031,13147.909932000002,24848.55889776,53310.94781640001 2025-11-14,12:40:33.000,318,11120721,6925,0,1763124032,13147.46533554,28539.09566361,53310.82204824 2025-11-14,12:40:34.000,318,11120665,6725,0,1763124033,13147.03421169999,29461.502520630005,53310.67531872 2025-11-14,12:40:35.000,318,11120776,6245,0,1763124034,13146.569406310002,28538.672715809997,53310.55653768 2025-11-14,12:40:36.000,318,11120720,6084,0,1763124035,13146.111337229995,29922.586113929996,53310.430769520004 2025-11-14,12:40:37.000,318,11120751,6685,0,1763124036,13145.734103869989,30383.85298461,53310.25609152001 2025-11-14,12:40:39.000,318,11120745,6685,0,1763124038,13144.79775677999,26692.815730529997,53310.01154232 2025-11-14,12:40:40.000,318,11120694,6205,0,1763124039,13144.366632939993,34074.07958874,53309.8648128 2025-11-14,12:40:41.000,318,11120738,6245,0,1763124040,13143.861409689991,33151.17224349,53309.760006000004 2025-11-14,12:40:42.000,318,11120705,6565,0,1763124041,13143.52459419,30383.03528553,53309.56436664001 2025-11-14,12:40:43.000,318,11120651,6645,0,1763124042,13143.086734039993,29921.690874420005,53309.45955984 2025-11-14,12:40:44.000,318,11120781,6845,0,1763124043,13142.749918540001,25308.282008969996,53309.21501064 2025-11-14,12:40:45.000,318,11120692,6045,0,1763124044,13142.32553101,25769.457240960008,53309.03334552001 2025-11-14,12:40:46.000,318,11120694,6605,0,1763124045,13141.981979199998,26230.808701200003,53308.8516804 2025-11-14,12:40:47.000,318,11120661,6725,0,1763124046,13141.604745839992,25307.957748989997,53308.73289936 2025-11-14,12:40:48.000,318,11120797,5765,0,1763124047,13141.234248789995,31305.131980830003,53308.51629864 2025-11-14,12:40:49.000,318,11120802,6685,0,1763124048,13140.870488049994,31766.30016369,53308.29271080001 2025-11-14,12:40:50.000,318,11120795,6765,0,1763124049,13140.641453509998,24846.47235528,53308.1180328 2025-11-14,12:40:51.000,318,11120779,5845,0,1763124050,13140.311374320001,25307.626439879998,53307.89444496 2025-11-14,12:40:52.000,318,11120774,5445,0,1763124051,13140.08233977999,30843.449211479994,53307.817586640005 2025-11-14,12:40:53.000,318,11120822,5925,0,1763124052,13139.785942139999,27614.073579360003,53307.6289344 2025-11-14,12:40:54.000,318,11120903,5645,0,1763124053,13139.516489739988,24846.021210959996,53307.49617912 2025-11-14,12:40:55.000,318,11120897,6685,0,1763124054,13139.193146860001,30843.22363932,53307.32848824 2025-11-14,12:40:56.000,318,11120809,5884,0,1763124055,13138.89001291,26229.941658209995,53307.08393904 2025-11-14,12:40:57.000,318,11120776,5645,0,1763124056,13138.553197409994,31765.84197024,53306.97214512001 2025-11-14,12:40:58.000,318,11120664,5445,0,1763124057,13138.357844419988,29459.14106208,53306.79048 2025-11-14,12:41:00.000,318,11120724,6485,0,1763124059,13137.778521759996,32226.97490745,53306.49702096001 2025-11-14,12:41:01.000,318,11120756,5405,0,1763124060,13137.495596739995,26691.130988460005,53306.32234296 2025-11-14,12:41:02.000,318,11120740,6565,0,1763124061,13137.172253859993,33610.90240383,53306.16862632 2025-11-14,12:41:03.000,318,11120778,6245,0,1763124062,13136.855647290002,31765.588201560007,53306.070806640004 2025-11-14,12:41:04.000,318,11120789,5565,0,1763124063,13136.606403819991,31765.67279112,53305.93106424 2025-11-14,12:41:05.000,318,11120809,5925,0,1763124064,13136.31000618,27613.756368510003,53305.84721880001 2025-11-14,12:41:06.000,318,11120780,5285,0,1763124065,13136.027081159998,27152.510645219998,53305.742412 2025-11-14,12:41:07.000,318,11120769,5845,0,1763124066,13135.750892449993,32226.97490745,53305.45594008 2025-11-14,12:41:08.000,318,11120765,5725,0,1763124067,13135.474703740001,26229.835921260004,53305.33715904 2025-11-14,12:41:09.000,318,11120794,5525,0,1763124068,13135.14462454999,34533.598275180004,53305.12754544001 2025-11-14,12:41:10.000,318,11120660,5805,0,1763124069,13134.828017979999,28997.923535309994,53305.07863560001 2025-11-14,12:41:11.000,318,11120751,5765,0,1763124070,13134.538356650002,28536.621418979994,53304.917931840006 2025-11-14,12:41:12.000,318,11120767,6005,0,1763124071,13134.255431630001,27152.81375781,53304.75722808 2025-11-14,12:41:13.000,318,11120605,6925,0,1763124072,13133.94556136999,24384.923519400007,53304.65242128001 2025-11-14,12:41:14.000,318,11120771,6765,0,1763124073,13133.655900039994,28998.297139200004,53304.463769040005 2025-11-14,12:41:15.000,318,11120797,6365,0,1763124074,13133.346029779997,27153.011133449996,53304.414859200006 2025-11-14,12:41:16.000,318,11120674,6005,0,1763124075,13133.090049999992,27614.468330639997,53304.21921984001 2025-11-14,12:41:17.000,318,11120790,6324,0,1763124076,13132.840806529995,32689.2216072,53304.16332288 2025-11-14,12:41:18.000,318,11120640,6365,0,1763124077,13132.557881509994,28076.108805209995,53304.058516080004 2025-11-14,12:41:19.000,318,11120780,6084,0,1763124078,13132.261483869988,27614.975867999994,53303.862876720006 2025-11-14,12:41:21.000,318,11120766,6245,0,1763124080,13131.843832649996,30844.66871097,53303.58339192 2025-11-14,12:41:22.000,318,11120728,6405,0,1763124081,13131.601325489995,30383.620363320006,53303.471598 2025-11-14,12:41:23.000,318,11120794,6124,0,1763124082,13131.42618142999,34074.319259159995,53303.42268816 2025-11-14,12:41:24.000,318,11120803,6525,0,1763124083,13131.170201649998,30845.232641370007,53303.289932880005 2025-11-14,12:41:25.000,318,11120793,5565,0,1763124084,13131.008530209998,29922.832833480003,53303.14320336001 2025-11-14,12:41:26.000,318,11120844,6045,0,1763124085,13130.846858769997,28539.004024919996,53303.09429352001 2025-11-14,12:41:27.000,318,11120723,6445,0,1763124086,13130.631296849991,28539.180253169994,53302.94756400001 2025-11-14,12:41:28.000,318,11120802,6124,0,1763124087,13130.489834339991,29000.707941660003,53302.79384736 2025-11-14,12:41:29.000,318,11120756,6124,0,1763124088,13130.31469028,28078.223544210006,53302.71000192001 2025-11-14,12:41:30.000,318,11120832,5445,0,1763124089,13130.159755149994,30385.157073659997,53302.66109208001 2025-11-14,12:41:31.000,318,11120781,6845,0,1763124090,13130.004820019989,29462.757265770008,53302.56327240001 2025-11-14,12:41:32.000,318,11120709,6365,0,1763124091,13129.923984299989,33153.639438989994,53302.46545272 2025-11-14,12:41:33.000,318,11120737,5565,0,1763124092,13129.809467029998,29463.060378359995,53302.33968456 2025-11-14,12:41:34.000,318,11120831,6685,0,1763124093,13129.694949759993,27156.563894969993,53302.15103232 2025-11-14,12:41:35.000,318,11120770,6245,0,1763124094,13129.580432490002,29002.117767660005,53302.12308384 2025-11-14,12:41:36.000,318,11120730,6084,0,1763124095,13129.438969980001,31770.381609959994,53302.02526416 2025-11-14,12:41:37.000,318,11120733,6565,0,1763124096,13129.351397949991,29002.526617199997,53301.96238008 2025-11-14,12:41:38.000,318,11120764,5245,0,1763124097,13129.243616989996,29925.44101158,53301.794689199996 2025-11-14,12:41:39.000,318,11120766,5965,0,1763124098,13129.142572339995,27157.45913448,53301.682895280006 2025-11-14,12:41:40.000,318,11120839,6485,0,1763124099,13129.06847292999,29925.863959380004,53301.661933920004 2025-11-14,12:41:41.000,318,11120863,5965,0,1763124100,13128.95395566,29464.709874780005,53301.58507560001 2025-11-14,12:41:42.000,318,11120750,6124,0,1763124101,13128.92701041999,31310.376533550007,53301.459307439996 2025-11-14,12:41:43.000,318,11120756,6405,0,1763124102,13128.82596576999,32694.621240780005,53301.46629456001 2025-11-14,12:41:44.000,318,11120746,6124,0,1763124103,13128.785547909989,28081.33925967,53301.34052640001 2025-11-14,12:41:45.000,318,11120807,6405,0,1763124104,13128.751866359999,35924.539655910005,53301.2357196 2025-11-14,12:41:46.000,318,11120708,6284,0,1763124105,13128.724921119989,30388.47016476,53301.2357196 2025-11-14,12:41:47.000,318,11120769,6485,0,1763124106,13128.691239569998,28081.882042679994,53301.15187416001 2025-11-14,12:41:48.000,318,11120781,6084,0,1763124107,13128.644085399988,29466.19019208,53301.06802872 2025-11-14,12:41:49.000,318,11120757,6565,0,1763124108,13128.671030639998,29005.04315661,53301.03309312001 2025-11-14,12:41:50.000,318,11120777,6685,0,1763124109,13128.650821709998,31773.455030640005,53300.956234799996 2025-11-14,12:41:51.000,318,11120768,6525,0,1763124110,13128.650821709998,29466.8528103,53300.79553104001 2025-11-14,12:41:52.000,318,11120689,6885,0,1763124111,13128.751866359999,31312.470125160005,53300.788543919996 2025-11-14,12:41:53.000,318,11120755,6005,0,1763124112,13128.711448499998,31774.244533200006,53300.76059544 2025-11-14,12:41:54.000,318,11120758,5845,0,1763124113,13128.819229459994,26237.998813800004,53300.69072424 2025-11-14,12:41:55.000,318,11120750,5205,0,1763124114,13128.900065179994,29929.184099610007,53300.68373712 2025-11-14,12:41:56.000,318,11120775,6645,0,1763124115,13129.02805506999,30852.105543120007,53300.53002048001 2025-11-14,12:41:57.000,318,11120762,5325,0,1763124116,13129.1156271,29929.663440450007,53300.488097760004 2025-11-14,12:41:58.000,318,11120814,6525,0,1763124117,13129.243616989996,33159.41267645999,53300.48111064001 2025-11-14,12:41:59.000,318,11120775,6084,0,1763124118,13129.438969980001,27161.815496819996,53300.453162159996 2025-11-14,12:42:00.000,318,11120784,5245,0,1763124119,13129.546750939997,27623.40662748,53300.35534248 2025-11-14,12:42:01.000,318,11120757,6284,0,1763124120,13129.789258099998,30391.888992809996,53300.29944552 2025-11-14,12:42:02.000,318,11120803,6645,0,1763124121,13129.930720609998,28546.729871400006,53300.320406880004 2025-11-14,12:42:03.000,318,11120797,5485,0,1763124122,13130.08565573999,35006.18604864,53300.33438112001 2025-11-14,12:42:04.000,318,11120777,6405,0,1763124123,13130.281008729995,25317.481123620004,53300.30643264 2025-11-14,12:42:05.000,318,11120749,6405,0,1763124124,13130.510043269991,27624.633176100004,53300.23656144 2025-11-14,12:42:06.000,318,11120817,6565,0,1763124125,13130.691923639992,29470.398522689997,53300.390278080005 2025-11-14,12:42:07.000,318,11120794,6405,0,1763124126,13130.880540320002,28547.843633940007,53300.320406880004 2025-11-14,12:42:08.000,318,11120751,6725,0,1763124127,13131.143256409989,32239.057116270007,53300.22957432 2025-11-14,12:42:09.000,318,11120845,5725,0,1763124128,13131.36555463999,31316.664357510002,53300.22957432 2025-11-14,12:42:10.000,318,11120728,5325,0,1763124129,13131.60806179999,31316.812389240004,53300.22957432 2025-11-14,12:42:11.000,318,11120753,7405,0,1763124130,13131.864041579996,24857.588833290007,53300.2575228 2025-11-14,12:42:12.000,318,11120685,6525,0,1763124131,13132.106548739997,27626.191033830008,53300.25053568 2025-11-14,12:42:13.000,318,11120722,5365,0,1763124132,13132.328846969998,25780.933224599998,53300.30643264 2025-11-14,12:42:14.000,318,11120848,5485,0,1763124133,13132.61177199,28088.092326209997,53300.29944552 2025-11-14,12:42:15.000,318,11120779,6765,0,1763124134,13132.87448808,29933.75193585,53300.320406880004 2025-11-14,12:42:16.000,318,11120737,5845,0,1763124135,13133.130467859992,29472.654244289995,53300.33438112001 2025-11-14,12:42:17.000,318,11120822,6284,0,1763124136,13133.433601809993,28088.677404000002,53300.390278080005 2025-11-14,12:42:18.000,318,11120739,6765,0,1763124137,13133.75020838,36855.461861970005,53300.51604624 2025-11-14,12:42:19.000,318,11120810,6245,0,1763124138,13134.060078639995,25320.780116459995,53300.50207200001 2025-11-14,12:42:20.000,318,11120760,6324,0,1763124139,13134.369948899992,23936.718686609995,53300.54399472 2025-11-14,12:42:21.000,318,11120853,6765,0,1763124140,13134.753918569993,30396.456829050003,53300.6418144 2025-11-14,12:42:22.000,318,11120754,6205,0,1763124141,13135.097470379995,33626.41753896,53300.63482728 2025-11-14,12:42:23.000,318,11120776,5965,0,1763124142,13135.441022189996,30396.781089030002,53300.71867272001 2025-11-14,12:42:24.000,318,11120754,6205,0,1763124143,13135.757628760002,28551.227216340005,53300.7116856 2025-11-14,12:42:25.000,318,11120737,6485,0,1763124144,13136.148334739999,27167.20808127,53300.83745376001 2025-11-14,12:42:26.000,318,11120759,6565,0,1763124145,13136.478413929995,29012.959329599995,53300.88636360001 2025-11-14,12:42:27.000,318,11120823,6485,0,1763124146,13136.835438360002,33165.76394259,53300.85841512 2025-11-14,12:42:28.000,318,11120808,6324,0,1763124147,13137.212671719994,27629.0036367,53301.012131760006 2025-11-14,12:42:29.000,318,11120897,6685,0,1763124148,13137.65053187,27629.17281582,53301.05405448001 2025-11-14,12:42:30.000,318,11120756,6084,0,1763124149,13138.054710470002,27167.779060800007,53301.20777112 2025-11-14,12:42:31.000,318,11120797,6205,0,1763124150,13138.438680139989,28551.93212934,53301.25668096 2025-11-14,12:42:32.000,318,11120850,5965,0,1763124151,13138.795704569995,31320.463838580006,53301.326552160004 2025-11-14,12:42:33.000,318,11120750,6245,0,1763124152,13139.152729000001,28090.679356919994,53301.4103976 2025-11-14,12:42:34.000,318,11120754,6365,0,1763124153,13139.617534389989,28090.78509387,53301.55712712001 2025-11-14,12:42:35.000,318,11120834,6124,0,1763124154,13139.96782251,28552.122455849996,53301.564114240005 2025-11-14,12:42:36.000,318,11120727,6605,0,1763124155,13140.318110629996,30859.196967900003,53301.71084376 2025-11-14,12:42:37.000,318,11120775,5845,0,1763124156,13140.708816609993,30859.288606589995,53301.8645604 2025-11-14,12:42:38.000,318,11120791,6565,0,1763124157,13141.133204139995,29013.840470850002,53302.01128992001 2025-11-14,12:42:39.000,318,11120729,5925,0,1763124158,13141.530646430001,27629.567567100006,53302.018277040006 2025-11-14,12:42:40.000,318,11120694,6124,0,1763124159,13141.880934549998,25783.809269639998,53302.09513536 2025-11-14,12:42:41.000,318,11120924,6284,0,1763124160,13142.28511315,27629.518223189996,53302.26981336 2025-11-14,12:42:42.000,318,11120835,6525,0,1763124161,13142.615192339996,29013.748832159996,53302.353658800006 2025-11-14,12:42:43.000,318,11120680,5285,0,1763124162,13142.931798910002,29475.184881959998,53302.521349680006 2025-11-14,12:42:44.000,318,11120745,6605,0,1763124163,13143.349450129994,31782.125460540003,53302.7030148 2025-11-14,12:42:45.000,318,11120820,6124,0,1763124164,13143.69973824999,30397.958293739997,53302.80782160001 2025-11-14,12:42:46.000,318,11120784,6124,0,1763124165,13144.029817440001,26245.23122118,53302.93358976 2025-11-14,12:42:47.000,318,11120874,5605,0,1763124166,13144.346424009993,25322.429612880005,53303.01044808 2025-11-14,12:42:48.000,318,11120755,6284,0,1763124167,13144.575458549989,32704.814282759995,53303.122242000005 2025-11-14,12:42:49.000,318,11120833,6725,0,1763124168,13144.892065119995,28090.60886562,53303.33185560001 2025-11-14,12:42:50.000,318,11120856,6165,0,1763124169,13145.222144309992,23015.16477432,53303.42268816 2025-11-14,12:42:51.000,318,11120815,7005,0,1763124170,13145.545487189993,28551.868687170005,53303.47858512001 2025-11-14,12:42:52.000,318,11120740,6084,0,1763124171,13145.85535744999,30858.879757050003,53303.73012144 2025-11-14,12:42:53.000,318,11120841,6645,0,1763124172,13146.111337229995,24860.641106580006,53303.73710856001 2025-11-14,12:42:54.000,318,11120737,6485,0,1763124173,13146.387525940001,34549.909962000005,53303.91877368 2025-11-14,12:42:55.000,318,11120778,5965,0,1763124174,13146.636769409997,31781.35005624,53304.01659336 2025-11-14,12:42:56.000,318,11120850,6124,0,1763124175,13146.939903359998,34549.81127418,53304.18428424 2025-11-14,12:42:57.000,318,11120794,6045,0,1763124176,13147.16220159,29935.641102690002,53304.393897840004 2025-11-14,12:42:58.000,318,11120683,6685,0,1763124177,13147.45859922999,33626.7558972,53304.47075616 2025-11-14,12:42:59.000,318,11120743,6725,0,1763124178,13147.667424840001,31319.773023839996,53304.63844704 2025-11-14,12:43:00.000,318,11120886,6205,0,1763124179,13147.963822479993,29935.471923570003,53304.77818944 2025-11-14,12:43:02.000,318,11120696,6365,0,1763124181,13148.32084691,26244.364178190008,53305.00876440001 2025-11-14,12:43:03.000,318,11120886,6165,0,1763124182,13148.529672519995,32242.34905998,53305.09260984 2025-11-14,12:43:04.000,318,11120721,5725,0,1763124183,13148.70481658,32242.34905998,53305.253313600006 2025-11-14,12:43:05.000,318,11120864,5884,0,1763124184,13148.873224329996,31780.990550610004,53305.421004480006 2025-11-14,12:43:06.000,318,11120657,6885,0,1763124185,13149.068577320002,29935.34503923,53305.588695360006 2025-11-14,12:43:07.000,318,11120730,6245,0,1763124186,13149.142676729993,29473.845547260004,53305.63061808001 2025-11-14,12:43:08.000,318,11120793,6765,0,1763124187,13149.371711269989,28089.83346132,53305.805296080005 2025-11-14,12:43:09.000,318,11120854,6045,0,1763124188,13149.439074369999,29935.3379901,53305.93106424 2025-11-14,12:43:10.000,318,11120834,5965,0,1763124189,13149.587273189994,29012.543430930004,53306.021896800004 2025-11-14,12:43:11.000,318,11120714,6165,0,1763124190,13149.607482119995,29012.58572571,53306.1267036 2025-11-14,12:43:12.000,318,11120760,5485,0,1763124191,13149.728735699995,29474.092266809996,53306.30138160001 2025-11-14,12:43:13.000,318,11120814,6005,0,1763124192,13149.81630772999,27167.06004954,53306.44811112001 2025-11-14,12:43:14.000,318,11120811,6565,0,1763124193,13149.8634619,30858.308777519997,53306.5808664 2025-11-14,12:43:15.000,318,11120774,6245,0,1763124194,13150.011660719996,28551.354100679993,53306.7206088 2025-11-14,12:43:16.000,318,11120776,6165,0,1763124195,13150.099232749992,30858.43566186,53306.91624816 2025-11-14,12:43:17.000,318,11120829,6605,0,1763124196,13150.173332159997,30397.070103360005,53307.01406784 2025-11-14,12:43:18.000,318,11120856,5965,0,1763124197,13150.260904189992,29474.338986360002,53307.11188752 2025-11-14,12:43:19.000,318,11120816,6124,0,1763124198,13150.422575629993,31319.949252089995,53307.25861704001 2025-11-14,12:43:20.000,318,11120880,6165,0,1763124199,13150.570774449989,29935.852576589998,53307.45425640001 2025-11-14,12:43:21.000,318,11120789,6485,0,1763124200,13150.557301829998,30397.408461600004,53307.51015336 2025-11-14,12:43:22.000,318,11120805,5845,0,1763124201,13150.705500649994,28090.517226929995,53307.65688288 2025-11-14,12:43:23.000,318,11120752,6045,0,1763124202,13150.79980899,34550.015698949996,53307.82457376 2025-11-14,12:43:24.000,318,11120762,6245,0,1763124203,13150.93453518999,27629.095275390006,53307.82457376 2025-11-14,12:43:25.000,318,11120781,6445,0,1763124204,13150.988425669995,26244.91401033,53307.97829040001 2025-11-14,12:43:26.000,318,11120789,6885,0,1763124205,13151.10294294,32704.638054509996,53308.06912296 2025-11-14,12:43:27.000,318,11120830,6245,0,1763124206,13151.190514969996,30397.634033759998,53308.23681384 2025-11-14,12:43:28.000,318,11120665,6685,0,1763124207,13151.318504859992,32243.166759059997,53308.34860776 2025-11-14,12:43:29.000,318,11120814,6084,0,1763124208,13151.419549509992,26706.526288380002,53308.53027288001 2025-11-14,12:43:30.000,318,11120705,6565,0,1763124209,13151.500385229992,29013.68538999,53308.68398952 2025-11-14,12:43:31.000,318,11120672,6005,0,1763124210,13151.628375120003,28552.298684099995,53308.79578344001 2025-11-14,12:43:32.000,318,11120585,5884,0,1763124211,13151.655320359998,28552.39737192,53308.76783496001 2025-11-14,12:43:33.000,318,11120531,6605,0,1763124212,13151.695738219998,31320.85154073,53308.99840992 2025-11-14,12:43:34.000,318,11120587,6685,0,1763124213,13151.830464419989,29936.747816100004,53309.10321672001 2025-11-14,12:43:35.000,318,11120653,5965,0,1763124214,13151.938245379999,28091.200992540005,53309.22898488001 2025-11-14,12:43:36.000,318,11120720,6045,0,1763124215,13151.91130013999,31782.393327480007,53309.33379168 2025-11-14,12:43:37.000,318,11120633,7205,0,1763124216,13152.025817409994,31782.499064429998,53309.48750832001 2025-11-14,12:43:38.000,318,11120794,6445,0,1763124217,13151.99887217,33628.222116239995,53309.58532800001 2025-11-14,12:43:39.000,318,11120764,6205,0,1763124218,13152.0190811,31782.590703120004,53309.7949416 2025-11-14,12:43:40.000,318,11120750,5565,0,1763124219,13152.066235269995,25323.014690669996,53309.84385144 2025-11-14,12:43:41.000,318,11120637,6885,0,1763124220,13152.15380729999,26707.273496160007,53309.927696880004 2025-11-14,12:43:42.000,318,11120823,6965,0,1763124221,13152.147070989995,28552.88376189,53310.06045216001 2025-11-14,12:43:43.000,318,11120859,5884,0,1763124222,13152.21443408999,28091.638038599995,53310.19320744 2025-11-14,12:43:44.000,318,11120840,5365,0,1763124223,13152.17401622999,26245.8938394,53310.3189756 2025-11-14,12:43:45.000,318,11120772,5525,0,1763124224,13152.18075254,33628.525228829996,53310.37487256001 2025-11-14,12:43:46.000,318,11120831,5925,0,1763124225,13152.24137933,32705.681325750003,53310.48666648 2025-11-14,12:43:47.000,318,11120798,5365,0,1763124226,13152.248115639995,29014.481941680002,53310.57749904 2025-11-14,12:43:48.000,318,11120779,6685,0,1763124227,13152.207697779995,30860.120403930006,53310.787112640006 2025-11-14,12:43:49.000,318,11120742,6205,0,1763124228,13152.18075254,26707.492019190002,53310.80108688 2025-11-14,12:43:50.000,318,11120735,5725,0,1763124229,13152.24137933,32705.758866179996,53310.97576488001 2025-11-14,12:43:51.000,318,11120770,5245,0,1763124230,13152.20096147,28553.18687448,53311.08057168 2025-11-14,12:43:52.000,318,11120840,6645,0,1763124231,13152.21443408999,33628.62391665,53311.171404240005 2025-11-14,12:43:53.000,318,11120759,6525,0,1763124232,13152.18075254,27168.99151116,53311.234288319996 2025-11-14,12:43:54.000,318,11120714,6205,0,1763124233,13152.207697779995,28091.659185990007,53311.31114664001 2025-11-14,12:43:55.000,318,11120698,6084,0,1763124234,13152.187488849995,32244.40740594,53311.436914800004 2025-11-14,12:43:56.000,318,11120837,6925,0,1763124235,13152.167279919995,29014.467843420003,53311.52774736001 2025-11-14,12:43:57.000,318,11120786,5405,0,1763124236,13152.167279919995,30860.20499349,53311.506786000005 2025-11-14,12:43:58.000,318,11120756,6165,0,1763124237,13152.15380729999,28091.645087729994,53311.59761856001 2025-11-14,12:43:59.000,318,11120868,5485,0,1763124238,13152.147070989995,24400.311770190005,53311.66050264 2025-11-14,12:44:00.000,318,11120695,5965,0,1763124239,13152.147070989995,29475.81930366,53311.723386720005 2025-11-14,12:44:01.000,318,11120824,5605,0,1763124240,13152.147070989995,27630.138546629998,53311.842167760005 2025-11-14,12:44:03.000,318,11120835,6084,0,1763124242,13152.11338943999,29014.36210647,53311.9260132 2025-11-14,12:44:04.000,318,11120775,5845,0,1763124243,13152.066235269995,31782.703489199994,53311.95396168001 2025-11-14,12:44:05.000,318,11120732,6324,0,1763124244,13152.025817409994,30859.85253699,53312.04479424 2025-11-14,12:44:06.000,318,11120710,5325,0,1763124245,13151.97192692999,29014.18587822,53312.107678320004 2025-11-14,12:44:07.000,318,11120868,6165,0,1763124246,13151.99213585999,33166.88475426,53312.1356268 2025-11-14,12:44:08.000,318,11120765,6605,0,1763124247,13151.97192692999,27630.046907940006,53312.19851088001 2025-11-14,12:44:09.000,318,11120756,6324,0,1763124248,13152.0190811,37780.92804141001,53312.226459360005 2025-11-14,12:44:10.000,318,11120623,6565,0,1763124249,13151.938245379999,26245.71056202,53312.275369200004 2025-11-14,12:44:11.000,318,11120729,6605,0,1763124250,13151.870882279989,30398.41648719,53312.28235632 2025-11-14,12:44:12.000,318,11120746,6245,0,1763124251,13151.91130013999,29937.008633909994,53312.275369200004 2025-11-14,12:44:13.000,318,11120691,7285,0,1763124252,13151.864145969994,30398.317799369994,53312.42908584 2025-11-14,12:44:14.000,318,11120891,6365,0,1763124253,13151.742892389993,29475.614878890003,53312.35921464 2025-11-14,12:44:15.000,318,11120755,6605,0,1763124254,13151.783310249994,32705.350016640004,53312.4500472 2025-11-14,12:44:16.000,318,11120814,6084,0,1763124255,13151.776573939998,27168.448728150004,53312.41511160001 2025-11-14,12:44:17.000,318,11120811,5925,0,1763124256,13151.769837629989,31321.091211150007,53312.48498280001 2025-11-14,12:44:18.000,318,11120782,6045,0,1763124257,13151.668792979988,30398.310750239994,53312.55485400001 2025-11-14,12:44:19.000,318,11120642,6284,0,1763124258,13151.715947149998,25784.077136580003,53312.49895704 2025-11-14,12:44:20.000,318,11120792,6245,0,1763124259,13151.702474529993,28091.10935385,53312.47799568 2025-11-14,12:44:21.000,318,11120842,5565,0,1763124260,13151.689001909988,30859.54237527,53312.56882824 2025-11-14,12:44:22.000,318,11120808,6045,0,1763124261,13151.662056669993,27629.673304049997,53312.5897896 2025-11-14,12:44:23.000,318,11120766,5765,0,1763124262,13151.668792979988,30859.302704849993,53312.62472520001 2025-11-14,12:44:24.000,318,11120717,5684,0,1763124263,13151.682265599993,30859.415490929998,53312.54087976 2025-11-14,12:44:25.000,318,11120783,6685,0,1763124264,13151.682265599993,26706.72366402,53312.5199184 2025-11-14,12:44:26.000,318,11120802,6165,0,1763124265,13151.641847739993,29013.71358651,53312.64568656 2025-11-14,12:44:27.000,318,11120820,5485,0,1763124266,13151.662056669993,24399.606857189996,53312.610750960004 2025-11-14,12:44:28.000,318,11120768,6324,0,1763124267,13151.641847739993,26245.139582489996,53312.54087976 2025-11-14,12:44:29.000,318,11120773,6685,0,1763124268,13151.675529289998,30397.739770710003,53312.62472520001 2025-11-14,12:44:30.000,318,11120740,5405,0,1763124269,13151.621638809993,30397.704525060006,53312.67363504001 2025-11-14,12:44:31.000,318,11120765,5765,0,1763124270,13151.594693569998,28090.60886562,53312.63869944 2025-11-14,12:44:32.000,318,11120794,5205,0,1763124271,13151.702474529993,25322.15469681,53312.680622160005 2025-11-14,12:44:34.000,318,11120754,6405,0,1763124273,13151.635111429998,26244.7659786,53312.66664792 2025-11-14,12:44:35.000,318,11120767,5925,0,1763124274,13151.608166190003,28090.340998679996,53312.610750960004 2025-11-14,12:44:36.000,318,11120839,6324,0,1763124275,13151.641847739993,33627.087206309996,53312.67363504001 2025-11-14,12:44:37.000,318,11120852,5205,0,1763124276,13151.567748330002,29013.036870030002,53312.70158352001 2025-11-14,12:44:38.000,318,11120881,6885,0,1763124277,13151.561012019993,32242.736762130007,53312.680622160005 2025-11-14,12:44:39.000,318,11120823,5884,0,1763124278,13151.547539400002,28090.059033480007,53312.64568656 2025-11-14,12:44:40.000,318,11120830,6365,0,1763124279,13151.513857849997,33165.376240440004,53312.61773808 2025-11-14,12:44:41.000,318,11120728,6445,0,1763124280,13151.486912610002,25782.885833609995,53312.5897896 2025-11-14,12:44:42.000,318,11120812,5965,0,1763124281,13151.433022129997,29012.59982397,53312.512931280005 2025-11-14,12:44:43.000,318,11120799,6685,0,1763124282,13151.392604269997,28089.713626109995,53312.575815359996 2025-11-14,12:44:44.000,318,11120691,7085,0,1763124283,13151.345450100001,24859.816358369993,53312.55485400001 2025-11-14,12:44:45.000,318,11120869,5725,0,1763124284,13151.284823310001,32242.116438690005,53312.48498280001 2025-11-14,12:44:46.000,318,11120674,6245,0,1763124285,13151.291559619996,29935.077172289995,53312.55485400001 2025-11-14,12:44:47.000,318,11120827,6805,0,1763124286,13151.291559619996,28550.81131767,53312.49895704 2025-11-14,12:44:48.000,318,11120832,6205,0,1763124287,13151.264614380001,32241.763982189994,53312.43607296001 2025-11-14,12:44:49.000,318,11120783,6605,0,1763124288,13151.217460209991,29934.68947014,53312.40113736 2025-11-14,12:44:50.000,318,11120834,6165,0,1763124289,13151.16356973,28550.501155949998,53312.345240400005 2025-11-14,12:44:51.000,318,11120766,6445,0,1763124290,13151.230932829996,26243.426643900006,53312.30331768 2025-11-14,12:44:52.000,318,11120816,6084,0,1763124291,13151.230932829996,29934.477996240006,53312.345240400005 2025-11-14,12:44:53.000,318,11120802,6165,0,1763124292,13151.20398759,30857.195014979996,53312.33825328001 2025-11-14,12:44:54.000,318,11120860,5884,0,1763124293,13151.197251279991,26704.47499155,53312.33825328001 2025-11-14,12:44:55.000,318,11120728,6365,0,1763124294,13151.18377866,31779.707608950004,53312.240433599996 2025-11-14,12:44:56.000,318,11120699,6365,0,1763124295,13151.197251279991,29011.182948839996,53312.240433599996 2025-11-14,12:44:57.000,318,11120723,6685,0,1763124296,13151.190514969996,27165.537437460007,53312.177549520005 2025-11-14,12:44:58.000,318,11120738,6005,0,1763124297,13151.170306039996,27626.790209879997,53312.107678320004 2025-11-14,12:44:59.000,318,11120704,6124,0,1763124298,13151.136624489991,30394.913069579998,53312.107678320004 2025-11-14,12:45:00.000,318,11120821,6445,0,1763124299,13151.156833419991,29472.033920849994,53312.10069120001 2025-11-14,12:45:01.000,318,11120827,6645,0,1763124300,13151.10294294,29010.4921341,53312.04479424 2025-11-14,12:45:02.000,318,11120787,6525,0,1763124301,13151.09620662999,30394.440777869997,53311.91203896001 2025-11-14,12:45:03.000,318,11120811,6525,0,1763124302,13151.129888179996,26703.325983360002,53312.01684576 2025-11-14,12:45:05.000,318,11120781,6685,0,1763124304,13151.06252508,26702.959428600007,53311.856142 2025-11-14,12:45:06.000,318,11120670,6045,0,1763124305,13151.008634599995,30393.897994860003,53311.84915488 2025-11-14,12:45:07.000,318,11120658,6165,0,1763124306,13151.01537090999,27164.02892364,53311.74434808001 2025-11-14,12:45:08.000,318,11120643,6645,0,1763124307,13150.948007809995,29470.83556875,53311.793257920006 2025-11-14,12:45:09.000,318,11120793,6765,0,1763124308,13150.948007809995,29931.99670248,53311.70242536 2025-11-14,12:45:10.000,318,11120752,5445,0,1763124309,13150.82001792,30393.242425770004,53311.64652840001 2025-11-14,12:45:11.000,318,11120693,6725,0,1763124310,13150.77960006,30393.080295780004,53311.681464 2025-11-14,12:45:12.000,318,11120770,6205,0,1763124311,13150.638137549999,29931.51031251,53311.52774736001 2025-11-14,12:45:13.000,318,11120751,6885,0,1763124312,13150.617928619999,29931.376379039997,53311.506786000005 2025-11-14,12:45:14.000,318,11120846,6124,0,1763124313,13150.489938729988,32699.46399309,53311.48582464 2025-11-14,12:45:15.000,318,11120794,5725,0,1763124314,13150.422575629993,29469.630167519994,53311.39499208 2025-11-14,12:45:16.000,318,11120865,6645,0,1763124315,13150.382157769993,27162.654343290007,53311.31813376 2025-11-14,12:45:17.000,318,11120762,6084,0,1763124316,13150.287849430002,28085.138740740003,53311.26223680001 2025-11-14,12:45:18.000,318,11120802,6324,0,1763124317,13150.233958949997,27162.25254288,53311.171404240005 2025-11-14,12:45:19.000,318,11120768,6365,0,1763124318,13150.146386920002,29469.009844080007,53311.13646864 2025-11-14,12:45:20.000,318,11120787,6605,0,1763124319,13150.099232749992,24393.8054232,53310.982752 2025-11-14,12:45:21.000,318,11120731,6445,0,1763124320,13150.045342270001,28546.024958399998,53310.982752 2025-11-14,12:45:22.000,318,11120781,6565,0,1763124321,13149.998188099991,30852.747013950007,53310.89191944 2025-11-14,12:45:23.000,318,11120734,6124,0,1763124322,13149.88367083,26238.809463750003,53310.81506112 2025-11-14,12:45:24.000,318,11120846,6005,0,1763124323,13149.789362489995,27622.786304039997,53310.731215679996 2025-11-14,12:45:25.000,318,11120735,6005,0,1763124324,13149.688317839995,24392.938380210006,53310.73820280001 2025-11-14,12:45:26.000,318,11120809,6605,0,1763124325,13149.627691049995,31774.752070560004,53310.68230584 2025-11-14,12:45:27.000,318,11120796,6084,0,1763124326,13149.526646399994,29006.445933480005,53310.64038312001 2025-11-14,12:45:28.000,318,11120763,6885,0,1763124327,13149.398656509999,31774.519449269996,53310.64737024 2025-11-14,12:45:29.000,318,11120654,5965,0,1763124328,13149.324557099993,25315.225402020005,53310.451730880006 2025-11-14,12:45:30.000,318,11120652,6165,0,1763124329,13149.250457689988,31312.85782731,53310.37487256001 2025-11-14,12:45:31.000,318,11120887,6324,0,1763124330,13149.075313629997,30851.259647519997,53310.31198848 2025-11-14,12:45:32.000,318,11120730,6045,0,1763124331,13149.055104699997,29005.70577483,53310.29102712 2025-11-14,12:45:33.000,318,11120774,6045,0,1763124332,13148.940587429992,26698.765196249995,53310.22814304001 2025-11-14,12:45:34.000,318,11120733,6885,0,1763124333,13148.866488020001,29005.437907889995,53310.13032336 2025-11-14,12:45:35.000,318,11120764,6485,0,1763124334,13148.772179679996,31311.969636930007,53310.0744264 2025-11-14,12:45:36.000,318,11120774,6324,0,1763124335,13148.67787133999,31311.920293019997,53309.97660672 2025-11-14,12:45:37.000,318,11120741,6525,0,1763124336,13148.630717169995,30389.076389940004,53309.948658240006 2025-11-14,12:45:38.000,318,11120816,6365,0,1763124337,13148.52293621,27620.798449380003,53309.92070976001 2025-11-14,12:45:39.000,318,11120788,6165,0,1763124338,13148.41515524999,33618.289892069995,53309.75301888001 2025-11-14,12:45:40.000,318,11120757,6805,0,1763124339,13148.327583219994,30388.554754319994,53309.60628936001 2025-11-14,12:45:41.000,318,11120755,6485,0,1763124340,13148.165911779994,31311.26472393,53309.59930224 2025-11-14,12:45:42.000,318,11120734,6045,0,1763124341,13148.031185579988,26236.151941739998,53309.52244392 2025-11-14,12:45:43.000,318,11120617,6685,0,1763124342,13147.923404619993,26697.362419380006,53309.326804560005 2025-11-14,12:45:44.000,318,11120844,6245,0,1763124343,13147.808887350002,33156.12778188,53309.3407788 2025-11-14,12:45:45.000,318,11120782,6405,0,1763124344,13147.714579009997,33617.4510456,53309.21501064 2025-11-14,12:45:46.000,318,11120829,6645,0,1763124345,13147.579852809991,29003.77431321,53309.110203840006 2025-11-14,12:45:47.000,318,11120758,6045,0,1763124346,13147.47880815999,31771.798485089996,53309.08225536001 2025-11-14,12:45:48.000,318,11120809,6445,0,1763124347,13147.34408196,33617.013999539995,53309.05430688001 2025-11-14,12:45:49.000,318,11120796,6165,0,1763124348,13147.25650992999,29464.857906510006,53308.921551600004 2025-11-14,12:45:50.000,318,11120738,6205,0,1763124349,13147.09483848999,26235.1791618,53308.85866752 2025-11-14,12:45:51.000,318,11120796,6245,0,1763124350,13146.926430739994,29464.632334349997,53308.74687360001 2025-11-14,12:45:52.000,318,11120681,6485,0,1763124351,13146.859067639998,33155.30303367,53308.656041040005 2025-11-14,12:45:53.000,318,11120768,6205,0,1763124352,13146.704132509993,28541.710890839997,53308.607131200006 2025-11-14,12:45:54.000,318,11120720,6165,0,1763124353,13146.562669999992,30848.34835683,53308.52328576 2025-11-14,12:45:56.000,318,11120733,6605,0,1763124355,13146.293217599996,29464.11774786,53308.3276464 2025-11-14,12:45:57.000,318,11120744,6124,0,1763124356,13146.192172949995,31309.523588819997,53308.320659280005 2025-11-14,12:45:58.000,318,11120765,6605,0,1763124357,13146.070919369995,26695.9807899,53308.28572368 2025-11-14,12:45:59.000,318,11120695,6445,0,1763124358,13145.94292948,25311.848868750007,53308.23681384 2025-11-14,12:46:00.000,318,11120719,6885,0,1763124359,13145.808203279994,24850.377573300007,53308.083097200004 2025-11-14,12:46:01.000,318,11120790,6005,0,1763124360,13145.713894939989,33615.935482650006,53307.99226464 2025-11-14,12:46:02.000,318,11120715,6605,0,1763124361,13145.565696119993,29463.856930049995,53307.83156088 2025-11-14,12:46:03.000,318,11120677,6885,0,1763124362,13145.505069329993,28079.647468469993,53307.768676800006 2025-11-14,12:46:04.000,318,11120711,6525,0,1763124363,13145.350134200002,29002.286946780005,53307.65688288 2025-11-14,12:46:05.000,318,11120557,6565,0,1763124364,13145.148044900001,30847.657542090004,53307.56605032 2025-11-14,12:46:06.000,318,11120597,6845,0,1763124365,13145.094154419996,27156.831761909998,53307.51714048 2025-11-14,12:46:07.000,318,11120589,6605,0,1763124366,13144.97963714999,25772.76328293,53307.47521776001 2025-11-14,12:46:08.000,318,11120668,6084,0,1763124367,13144.82470202,34076.89219160999,53307.46124352 2025-11-14,12:46:09.000,318,11120741,6685,0,1763124368,13144.70344844,23465.949588689997,53307.34246248 2025-11-14,12:46:10.000,318,11120763,6525,0,1763124369,13144.642821649999,26233.853925360003,53307.25162992 2025-11-14,12:46:11.000,318,11120704,6165,0,1763124370,13144.528304379994,30847.361478630002,53307.16778448001 2025-11-14,12:46:12.000,318,11120788,6245,0,1763124371,13144.481150209998,32231.3101224,53307.028042080005 2025-11-14,12:46:13.000,318,11120714,5965,0,1763124372,13144.346424009993,33615.38565051,53306.979132240005 2025-11-14,12:46:14.000,318,11120721,6645,0,1763124373,13144.252115670002,30847.192299510003,53306.90227392001 2025-11-14,12:46:15.000,318,11120724,6084,0,1763124374,13144.130862090002,33615.145980090005,53306.83938984 2025-11-14,12:46:16.000,318,11120795,5884,0,1763124375,13143.996135889996,32231.084550240004,53306.78349288001 2025-11-14,12:46:17.000,318,11120798,5965,0,1763124376,13143.962454339991,26694.958666050006,53306.72759592 2025-11-14,12:46:18.000,318,11120739,6445,0,1763124377,13143.834464449996,27156.197340209997,53306.65772472 2025-11-14,12:46:19.000,318,11120777,6365,0,1763124378,13143.773837659995,29001.582033779996,53306.63676336001 2025-11-14,12:46:20.000,318,11120731,6485,0,1763124379,13143.63911145999,32692.139947019998,53306.46208536 2025-11-14,12:46:21.000,318,11120797,6605,0,1763124380,13143.51785787999,33153.463210739996,53306.406188400004 2025-11-14,12:46:22.000,318,11120840,6245,0,1763124381,13143.45723108999,29001.307117710006,53306.34330432 2025-11-14,12:46:23.000,318,11120780,6165,0,1763124382,13143.356186439989,28078.484362019997,53306.39920128001 2025-11-14,12:46:24.000,318,11120834,6084,0,1763124383,13143.255141789989,31307.859994140003,53306.32933008001 2025-11-14,12:46:25.000,318,11120717,6525,0,1763124384,13143.140624519998,29462.3413671,53306.21753616 2025-11-14,12:46:26.000,318,11120805,5925,0,1763124385,13143.079997729998,34075.77137993999,53306.14766496 2025-11-14,12:46:27.000,318,11120707,6645,0,1763124386,13142.992425700002,29462.270875799994,53306.070806640004 2025-11-14,12:46:28.000,318,11120774,6084,0,1763124387,13142.877908429997,33153.01206642001,53305.96599984001 2025-11-14,12:46:29.000,318,11120690,6245,0,1763124388,13142.797072709996,35459.6001885,53305.97997408 2025-11-14,12:46:30.000,318,11120790,6284,0,1763124389,13142.722973299991,33152.93452599,53305.79132184 2025-11-14,12:46:31.000,318,11120698,6205,0,1763124390,13142.642137579991,30384.861010199995,53305.79132184 2025-11-14,12:46:32.000,318,11120771,6765,0,1763124391,13142.574774479996,29000.834826000006,53305.6725408 2025-11-14,12:46:33.000,318,11120733,6685,0,1763124392,13142.48046613999,32230.18931073,53305.686515040004 2025-11-14,12:46:34.000,318,11120704,6405,0,1763124393,13142.413103039995,25310.072487989994,53305.52581128 2025-11-14,12:46:35.000,318,11120612,6324,0,1763124394,13142.35921255999,27616.695855719998,53305.45594008 2025-11-14,12:46:36.000,318,11120751,6885,0,1763124395,13142.25816790999,31307.437046339997,53305.469914320005 2025-11-14,12:46:37.000,318,11120691,6605,0,1763124396,13142.136914329989,33614.05336494,53305.33715904 2025-11-14,12:46:38.000,318,11120762,6165,0,1763124397,13142.103232779999,30384.776420640002,53305.28126208 2025-11-14,12:46:39.000,318,11120744,6124,0,1763124398,13142.015660749988,35459.339370689995,53305.204403760006 2025-11-14,12:46:40.000,318,11120740,6124,0,1763124399,13141.961770269998,25771.282965630002,53305.15549392001 2025-11-14,12:46:41.000,318,11120851,6525,0,1763124400,13141.961770269998,28077.899284230007,53305.14151968 2025-11-14,12:46:42.000,318,11120733,6525,0,1763124401,13141.934825029988,28077.920431620005,53305.07863560001 2025-11-14,12:46:43.000,318,11120691,6405,0,1763124402,13141.847252999993,30384.64248717,53305.05068712 2025-11-14,12:46:44.000,318,11120670,6165,0,1763124403,13141.874198240002,29923.291026930005,53304.917931840006 2025-11-14,12:46:45.000,318,11120641,6605,0,1763124404,13141.752944660002,25771.240670850006,53304.93190608 2025-11-14,12:46:46.000,318,11120673,6685,0,1763124405,13141.725999419992,29000.651548619993,53304.78517656 2025-11-14,12:46:47.000,318,11120811,6485,0,1763124406,13141.732735730002,27155.288002440007,53304.729279600004 2025-11-14,12:46:48.000,318,11120795,6605,0,1763124407,13141.678845249997,29462.010057990003,53304.69434400001 2025-11-14,12:46:49.000,318,11120761,6565,0,1763124408,13141.645163699992,26693.950640459996,53304.63844704 2025-11-14,12:46:50.000,318,11120732,6005,0,1763124409,13141.618218459997,33613.98992276999,53304.5895372 2025-11-14,12:46:51.000,318,11120886,6284,0,1763124410,13141.544119049991,30384.529701089996,53304.66639552 2025-11-14,12:46:52.000,318,11120717,6885,0,1763124411,13141.564327979992,25309.896259739995,53304.48473040001 2025-11-14,12:46:53.000,318,11120724,5965,0,1763124412,13141.503701189991,33152.64551166,53304.49171752 2025-11-14,12:46:54.000,318,11120759,6765,0,1763124413,13141.571064290001,32229.935542050007,53304.48473040001 2025-11-14,12:46:55.000,318,11120787,6525,0,1763124414,13141.476755949996,29000.693843400004,53304.37293648 2025-11-14,12:46:56.000,318,11120715,6685,0,1763124415,13141.476755949996,28077.744203370006,53304.40088496 2025-11-14,12:46:57.000,318,11120895,6685,0,1763124416,13141.530646430001,34075.263842579996,53304.33800088001 2025-11-14,12:46:58.000,318,11120875,6525,0,1763124417,13141.44981071,28077.835842059998,53304.30306528 2025-11-14,12:46:59.000,318,11120725,6605,0,1763124418,13141.395920229996,27155.238658529997,53304.3100524 2025-11-14,12:47:00.000,318,11120738,6084,0,1763124419,13141.463283329991,29000.55990993,53304.198258480006 2025-11-14,12:47:01.000,318,11120790,6124,0,1763124420,13141.355502369996,29461.749240179997,53304.21223272 2025-11-14,12:47:02.000,318,11120751,6605,0,1763124421,13141.375711299996,32229.85095249,53304.21921984001 2025-11-14,12:47:03.000,318,11120801,6485,0,1763124422,13141.355502369996,28077.716006849994,53304.10742592 2025-11-14,12:47:04.000,318,11120776,6245,0,1763124423,13141.34876606,30845.810670029998,53304.03755472 2025-11-14,12:47:05.000,318,11120858,6084,0,1763124424,13141.315084509995,29000.461222109996,53304.10742592 2025-11-14,12:47:07.000,318,11120784,6084,0,1763124426,13141.30161188999,22080.41489067,53304.02358048001 2025-11-14,12:47:08.000,318,11120813,6685,0,1763124427,13141.32855713,33613.84189104001,53303.90479944001 2025-11-14,12:47:09.000,318,11120785,6685,0,1763124428,13141.24772141,32229.773412060007,53304.01659336 2025-11-14,12:47:10.000,318,11120732,6245,0,1763124429,13141.254457719995,30384.48740631,53304.00261912001 2025-11-14,12:47:11.000,318,11120811,6685,0,1763124430,13141.13994044999,33152.4199395,53304.030567600006 2025-11-14,12:47:12.000,318,11120893,6605,0,1763124431,13141.13994044999,30384.32527632,53303.97467064 2025-11-14,12:47:13.000,318,11120673,6645,0,1763124432,13141.14667676,25770.96575478,53303.94672216 2025-11-14,12:47:14.000,318,11120774,6324,0,1763124433,13141.133204139995,29461.69989627,53303.91877368 2025-11-14,12:47:15.000,318,11120824,6084,0,1763124434,13141.1062589,33613.820743649994,53303.85588960001 2025-11-14,12:47:16.000,318,11120857,6765,0,1763124435,13141.03889579999,28077.772399890004,53303.76505704001 2025-11-14,12:47:17.000,318,11120645,6765,0,1763124436,13140.99847793999,29461.812682350006,53303.820954 2025-11-14,12:47:18.000,318,11120634,6205,0,1763124437,13140.985005319999,33152.47633254,53303.744095680006 2025-11-14,12:47:19.000,318,11120630,6284,0,1763124438,13140.897433289989,29923.093651289993,53303.77204416 2025-11-14,12:47:20.000,318,11120816,6205,0,1763124439,13140.897433289989,31307.155081139994,53303.820954 2025-11-14,12:47:21.000,318,11120737,6565,0,1763124440,13140.863751739998,31307.317211129994,53303.75806992 2025-11-14,12:47:22.000,318,11120772,5805,0,1763124441,13140.857015429989,35459.36756721001,53303.76505704001 2025-11-14,12:47:23.000,318,11120720,6284,0,1763124442,13140.843542809998,29923.291026930005,53303.70217296 2025-11-14,12:47:24.000,318,11120845,6365,0,1763124443,13140.803124949998,28078.11780726,53303.695185840006 2025-11-14,12:47:25.000,318,11120757,6605,0,1763124444,13140.742498159998,29923.375616489997,53303.66723736001 2025-11-14,12:47:26.000,318,11120843,6685,0,1763124445,13140.742498159998,28539.511562280008,53303.71614720001 2025-11-14,12:47:27.000,318,11120800,6205,0,1763124446,13140.735761849988,34075.595151689995,53303.68819872001 2025-11-14,12:47:28.000,318,11120804,6324,0,1763124447,13140.749234469993,28078.237642470005,53303.71614720001 2025-11-14,12:47:29.000,318,11120760,6045,0,1763124448,13140.735761849988,28539.723036180003,53303.674224480004 2025-11-14,12:47:30.000,318,11120764,6084,0,1763124449,13140.749234469993,25310.446091880003,53303.66723736001 2025-11-14,12:47:31.000,318,11120694,6205,0,1763124450,13140.803124949998,27617.048312219995,53303.71614720001 2025-11-14,12:47:32.000,318,11120787,6925,0,1763124451,13140.708816609993,35921.339350890004,53303.70916008 2025-11-14,12:47:33.000,318,11120757,6765,0,1763124452,13140.755970779988,30846.5790252,53303.64627600001 2025-11-14,12:47:34.000,318,11120840,6165,0,1763124453,13140.729025539993,30846.557877810003,53303.79999264 2025-11-14,12:47:35.000,318,11120749,6685,0,1763124454,13140.776179709988,27617.337326549998,53303.70217296 2025-11-14,12:47:36.000,318,11120800,6245,0,1763124455,13140.863751739998,31308.141959340006,53303.77903128 2025-11-14,12:47:37.000,318,11120689,7085,0,1763124456,13140.843542809998,25310.79149925,53303.77903128 2025-11-14,12:47:38.000,318,11120749,6605,0,1763124457,13140.816597569989,32230.880125469994,53303.75806992 2025-11-14,12:47:39.000,318,11120754,6124,0,1763124458,13140.816597569989,23926.814658960007,53303.73012144 2025-11-14,12:47:40.000,318,11120827,6965,0,1763124459,13140.830070189993,29462.926444890007,53303.793005520005 2025-11-14,12:47:41.000,318,11120802,5884,0,1763124460,13140.877224359989,33615.131881830006,53303.83492824001 2025-11-14,12:47:42.000,318,11120762,6365,0,1763124461,13140.924378529999,24388.264807019994,53303.90479944001 2025-11-14,12:47:43.000,318,11120709,6525,0,1763124462,13140.863751739998,30385.7773971,53303.81396688001 2025-11-14,12:47:44.000,318,11120786,6124,0,1763124463,13140.863751739998,27617.844863909995,53303.83492824001 2025-11-14,12:47:45.000,318,11120787,6445,0,1763124464,13140.776179709988,28540.470243959993,53303.88383808001 2025-11-14,12:47:46.000,318,11120835,6765,0,1763124465,13140.769443399993,27617.922404340003,53303.98864488 2025-11-14,12:47:48.000,318,11120831,6645,0,1763124467,13140.735761849988,28540.660570470005,53303.96768352 2025-11-14,12:47:49.000,318,11120736,5965,0,1763124468,13140.722289229998,26234.093595779996,53304.02358048001 2025-11-14,12:47:50.000,318,11120815,6645,0,1763124469,13140.648189819993,34076.927437260005,53304.030567600006 2025-11-14,12:47:51.000,318,11120802,6445,0,1763124470,13140.553881480002,27618.12682911,53304.0655032 2025-11-14,12:47:52.000,318,11120723,6525,0,1763124471,13140.641453509998,29463.610210500003,53304.11441304 2025-11-14,12:47:53.000,318,11120800,6084,0,1763124472,13140.574090410002,32231.803561499997,53304.07249032001 2025-11-14,12:47:54.000,318,11120776,6324,0,1763124473,13140.553881480002,33615.92138439001,53304.10742592 2025-11-14,12:47:55.000,318,11120761,6525,0,1763124474,13140.506727309992,28541.154009570004,53304.21921984001 2025-11-14,12:47:56.000,318,11120795,6365,0,1763124475,13140.446100519992,28079.802549329994,53304.16332288 2025-11-14,12:47:57.000,318,11120836,6124,0,1763124476,13140.405682659992,33154.739103269996,53304.16332288 2025-11-14,12:47:58.000,318,11120720,6525,0,1763124477,13140.351792180001,31770.769312110002,53304.2751168 2025-11-14,12:47:59.000,318,11120755,6645,0,1763124478,13140.324846939991,31309.4953923,53304.28909104001 2025-11-14,12:48:00.000,318,11120752,5925,0,1763124479,13140.311374320001,27618.845840370006,53304.226206960004 2025-11-14,12:48:01.000,318,11120785,6685,0,1763124480,13140.264220149991,29464.42086045,53304.23319408 2025-11-14,12:48:02.000,318,11120765,6525,0,1763124481,13140.277692769996,27157.62126447,53304.344988000004 2025-11-14,12:48:03.000,318,11120716,6124,0,1763124482,13140.244011219991,28080.51451146,53304.32402664 2025-11-14,12:48:04.000,318,11120803,6645,0,1763124483,13140.223802289991,29926.117728059995,53304.365949360006 2025-11-14,12:48:05.000,318,11120678,6205,0,1763124484,13140.18338442999,29003.428905840003,53304.35197512 2025-11-14,12:48:06.000,318,11120751,6525,0,1763124485,13140.10254870999,34078.464147599996,53304.33800088001 2025-11-14,12:48:07.000,318,11120804,6124,0,1763124486,13140.116021329995,23006.177133570003,53304.463769040005 2025-11-14,12:48:08.000,318,11120801,6845,0,1763124487,13140.075603469995,30849.264743730004,53304.32402664 2025-11-14,12:48:09.000,318,11120824,6245,0,1763124488,13140.0284493,28542.641376,53304.4497948 2025-11-14,12:48:10.000,318,11120823,6725,0,1763124489,13139.98129512999,28081.459094880003,53304.49171752 2025-11-14,12:48:11.000,318,11120759,6565,0,1763124490,13139.954349889995,30388.441968240004,53304.512678880004 2025-11-14,12:48:12.000,318,11120854,6045,0,1763124491,13139.98803144,30849.885067170006,53304.519666 2025-11-14,12:48:13.000,318,11120745,6685,0,1763124492,13139.96782251,29004.5708649,53304.45678192001 2025-11-14,12:48:14.000,318,11120763,6525,0,1763124493,13139.98129512999,28543.346288999994,53304.52665312001 2025-11-14,12:48:15.000,318,11120802,6084,0,1763124494,13139.92066833999,25775.28687147,53304.57556296001 2025-11-14,12:48:16.000,318,11120784,6124,0,1763124495,13139.893723099995,27620.960579370003,53304.582550080006 2025-11-14,12:48:17.000,318,11120758,6045,0,1763124496,13139.873514169994,30850.625225819997,53304.59652432 2025-11-14,12:48:18.000,318,11120712,6445,0,1763124497,13139.90045940999,28543.853826360006,53304.54062736 2025-11-14,12:48:19.000,318,11120801,6685,0,1763124498,13139.88025047999,29466.789368130005,53304.582550080006 2025-11-14,12:48:20.000,318,11120825,6525,0,1763124499,13139.853305239994,31312.392584729998,53304.6594084 2025-11-14,12:48:21.000,318,11120709,6645,0,1763124500,13139.82636,29005.68462744,53304.63844704 2025-11-14,12:48:22.000,318,11120775,6565,0,1763124501,13139.853305239994,29467.134775500002,53304.701331120006 2025-11-14,12:48:23.000,318,11120780,6284,0,1763124502,13139.81962368999,27160.48321125,53304.6594084 2025-11-14,12:48:24.000,318,11120796,6045,0,1763124503,13139.90045940999,30851.612104019994,53304.799150800005 2025-11-14,12:48:25.000,318,11120706,6245,0,1763124504,13139.86677786,28083.503342580007,53304.81312504 2025-11-14,12:48:26.000,318,11120765,6605,0,1763124505,13139.853305239994,28083.58793214,53304.799150800005 2025-11-14,12:48:27.000,318,11120719,6685,0,1763124506,13139.913932029995,35465.54965422,53304.729279600004 2025-11-14,12:48:28.000,318,11120838,5765,0,1763124507,13139.974558819995,32236.131727319997,53304.77818944 2025-11-14,12:48:29.000,318,11120709,6885,0,1763124508,13140.04192191999,30852.20423094,53304.8340864 2025-11-14,12:48:30.000,318,11120791,6525,0,1763124509,13140.08907609,29468.227390650005,53304.80613792 2025-11-14,12:48:31.000,318,11120728,6124,0,1763124510,13140.08233977999,29006.953470840002,53304.85504776 2025-11-14,12:48:32.000,318,11120763,6284,0,1763124511,13140.176648119996,28084.328090790004,53304.966841680005 2025-11-14,12:48:33.000,318,11120817,6605,0,1763124512,13140.27095646,27161.77320204,53304.94588032 2025-11-14,12:48:34.000,318,11120726,6084,0,1763124513,13140.345055869991,25777.761116099995,53304.93889320001 2025-11-14,12:48:35.000,318,11120848,6245,0,1763124514,13140.425891589992,31775.696653980005,53304.88998336001 2025-11-14,12:48:36.000,318,11120810,6245,0,1763124515,13140.446100519992,31775.788292669997,53304.98780304001 2025-11-14,12:48:37.000,318,11120859,6525,0,1763124516,13140.634717200002,26239.436836320005,53304.95286744 2025-11-14,12:48:38.000,318,11120743,7005,0,1763124517,13140.702080299998,36389.8738746,53305.064661360004 2025-11-14,12:48:39.000,318,11120834,6084,0,1763124518,13140.782916019998,28085.17398639,53305.064661360004 2025-11-14,12:48:40.000,318,11120759,6485,0,1763124519,13140.870488049994,26701.175998709994,53305.10658408001 2025-11-14,12:48:41.000,318,11120707,6245,0,1763124520,13140.944587459999,27162.654343290007,53305.02972576001 2025-11-14,12:48:42.000,318,11120722,6405,0,1763124521,13141.06584104,29931.059168189997,53305.07863560001 2025-11-14,12:48:43.000,318,11120801,6605,0,1763124522,13141.13994044999,31776.598942619996,53305.16946816 2025-11-14,12:48:44.000,318,11120721,6605,0,1763124523,13141.335293439995,31776.754023479996,53305.21139088 2025-11-14,12:48:45.000,318,11120800,6365,0,1763124524,13141.443074399991,30392.65734798,53305.12754544001 2025-11-14,12:48:46.000,318,11120773,6365,0,1763124525,13141.523910119991,30392.875871009994,53305.16946816 2025-11-14,12:48:47.000,318,11120568,6284,0,1763124526,13141.665372629992,29931.49621425,53305.19741664001 2025-11-14,12:48:48.000,318,11120628,5645,0,1763124527,13141.779889899997,29470.278687480008,53305.36510752001 2025-11-14,12:48:49.000,318,11120629,6725,0,1763124528,13141.948297649993,25779.347170349996,53305.302223440005 2025-11-14,12:48:50.000,318,11120583,6645,0,1763124529,13142.022397059998,31315.90305147,53305.2882492 2025-11-14,12:48:51.000,318,11120944,5884,0,1763124530,13142.21775004999,31777.451887350006,53305.31619768 2025-11-14,12:48:52.000,318,11120799,5805,0,1763124531,13142.32553101,30854.882900340002,53305.39305600001 2025-11-14,12:48:53.000,318,11120568,6205,0,1763124532,13142.372685179995,29932.165881599998,53305.43497872 2025-11-14,12:48:54.000,318,11120783,6485,0,1763124533,13142.54782924,26702.621070359994,53305.56074688001 2025-11-14,12:48:55.000,318,11120735,6645,0,1763124534,13142.709500680001,30855.05207946,53305.53279840001 2025-11-14,12:48:56.000,318,11120875,6525,0,1763124535,13142.743182229991,32239.324983209997,53305.59568248 2025-11-14,12:48:57.000,318,11120838,6245,0,1763124536,13142.931798910002,27164.141709720003,53305.63061808001 2025-11-14,12:48:58.000,318,11120720,6765,0,1763124537,13143.046316179993,27164.296790580003,53305.6725408 2025-11-14,12:48:59.000,318,11120825,5565,0,1763124538,13143.154097139988,28087.09134975,53305.742412 2025-11-14,12:49:00.000,318,11120757,6685,0,1763124539,13143.275350719989,23934.91410933,53305.756386240006 2025-11-14,12:49:01.000,318,11120825,6605,0,1763124540,13143.376395369989,34546.878836100004,53305.82625744001 2025-11-14,12:49:02.000,318,11120840,6165,0,1763124541,13143.50438526,29471.695562609995,53305.8122832 2025-11-14,12:49:03.000,318,11120712,6365,0,1763124542,13143.61890252999,27164.83252446,53305.86818016001 2025-11-14,12:49:04.000,318,11120874,6045,0,1763124543,13143.72668349,34547.12555565,53305.875167280006 2025-11-14,12:49:05.000,318,11120756,6124,0,1763124544,13143.794046589996,28549.246410809996,53305.94503848001 2025-11-14,12:49:06.000,318,11120777,6725,0,1763124545,13143.915300169996,26242.446814830007,53305.89612864001 2025-11-14,12:49:07.000,318,11120842,5845,0,1763124546,13144.076971609997,28088.078227949998,53306.02888392 2025-11-14,12:49:09.000,318,11120765,6885,0,1763124548,13144.225170429992,25781.130600239994,53306.16163920001 2025-11-14,12:49:10.000,318,11120837,6565,0,1763124549,13144.407050799993,30856.539445889997,53306.18260056001 2025-11-14,12:49:11.000,318,11120756,6284,0,1763124550,13144.521568069998,29933.780132369997,53306.266446 2025-11-14,12:49:12.000,318,11120806,6245,0,1763124551,13144.595667479989,30856.631084580004,53306.308368720005 2025-11-14,12:49:13.000,318,11120811,6765,0,1763124552,13144.730393679994,27626.91004509,53306.32234296 2025-11-14,12:49:14.000,318,11120827,6605,0,1763124553,13144.85838356999,31318.038937859994,53306.378239920006 2025-11-14,12:49:15.000,318,11120765,6685,0,1763124554,13144.88532881,25319.990613899994,53306.39920128001 2025-11-14,12:49:16.000,318,11120790,6124,0,1763124555,13144.98637346,26242.820418720003,53306.51798232001 2025-11-14,12:49:17.000,318,11120756,6245,0,1763124556,13145.100890729991,32702.332989000002,53306.51798232001 2025-11-14,12:49:18.000,318,11120736,6324,0,1763124557,13145.195199069996,29933.942262359997,53306.50400808 2025-11-14,12:49:19.000,318,11120733,6685,0,1763124558,13145.336661579997,24858.674399309995,53306.56689216001 2025-11-14,12:49:20.000,318,11120663,6725,0,1763124559,13145.309716340002,31318.179920459996,53306.49702096001 2025-11-14,12:49:21.000,318,11120872,6165,0,1763124560,13145.397288369997,25781.504204130004,53306.72759592 2025-11-14,12:49:22.000,318,11120814,6084,0,1763124561,13145.430969920002,25781.292730229994,53306.67169896 2025-11-14,12:49:23.000,318,11120735,6685,0,1763124562,13145.451178850002,25781.461909350008,53306.70663456001 2025-11-14,12:49:24.000,318,11120836,6005,0,1763124563,13145.417497299997,29472.626047769998,53306.7206088 2025-11-14,12:49:25.000,318,11120750,5925,0,1763124564,13145.397288369997,32702.34708726,53306.83240272001 2025-11-14,12:49:26.000,318,11120568,6165,0,1763124565,13145.464651469993,28088.564617919998,53306.92323528001 2025-11-14,12:49:27.000,318,11120620,6405,0,1763124566,13145.390552060002,26704.404500250006,53306.87432544001 2025-11-14,12:49:28.000,318,11120788,6284,0,1763124567,13145.397288369997,27627.22725594,53306.909261040004 2025-11-14,12:49:29.000,318,11120646,6284,0,1763124568,13145.457915159997,34548.23931819,53306.95118376001 2025-11-14,12:49:30.000,318,11120800,6084,0,1763124569,13145.417497299997,29472.865718190005,53307.02105496001 2025-11-14,12:49:31.000,318,11120790,6084,0,1763124570,13145.410760990002,35009.68946625,53307.049003440006 2025-11-14,12:49:32.000,318,11120628,6284,0,1763124571,13145.336661579997,28088.797239210006,53307.08393904 2025-11-14,12:49:33.000,318,11120772,6405,0,1763124572,13145.302980029992,30857.30780106,53307.076951920004 2025-11-14,12:49:34.000,318,11120732,6165,0,1763124573,13145.296243719997,31780.193998920004,53307.0350292 2025-11-14,12:49:35.000,318,11120686,6245,0,1763124574,13145.228880620001,28089.121499190005,53307.146823120005 2025-11-14,12:49:36.000,318,11120722,6045,0,1763124575,13145.276034789997,29934.922091429995,53307.1049004 2025-11-14,12:49:37.000,318,11120825,6565,0,1763124576,13145.201935379991,27627.932168939995,53307.22368144 2025-11-14,12:49:38.000,318,11120764,6365,0,1763124577,13145.215407999996,34549.00062423,53307.314514000005 2025-11-14,12:49:39.000,318,11120785,7005,0,1763124578,13145.188462760001,31780.814322360005,53307.25162992 2025-11-14,12:49:40.000,318,11120794,6084,0,1763124579,13145.195199069996,31780.934157569995,53307.29355264 2025-11-14,12:49:41.000,318,11120742,6005,0,1763124580,13145.174990139996,27166.89087042,53307.244642800004 2025-11-14,12:49:42.000,318,11120754,6205,0,1763124581,13145.141308589991,29935.401432269995,53307.27259128 2025-11-14,12:49:43.000,318,11120722,6284,0,1763124582,13145.201935379991,26244.343030799995,53307.34246248 2025-11-14,12:49:44.000,318,11120864,6165,0,1763124583,13145.141308589991,31319.765974709997,53307.37739808001 2025-11-14,12:49:45.000,318,11120706,6205,0,1763124584,13145.154781209996,29474.303740710006,53307.40534656001 2025-11-14,12:49:46.000,318,11120760,6124,0,1763124585,13145.141308589991,31781.3641545,53307.44028216 2025-11-14,12:49:47.000,318,11120788,6124,0,1763124586,13145.201935379991,30397.218135090006,53307.30053976 2025-11-14,12:49:48.000,318,11120639,6605,0,1763124587,13145.215407999996,27167.39135865,53307.314514000005 2025-11-14,12:49:49.000,318,11120791,6845,0,1763124588,13145.215407999996,33627.094255439995,53307.44726928 2025-11-14,12:49:50.000,318,11120735,6685,0,1763124589,13145.282771099992,27167.511193860002,53307.37739808001 2025-11-14,12:49:51.000,318,11120754,5884,0,1763124590,13145.289507410002,27167.482997340005,53307.45425640001 2025-11-14,12:49:52.000,318,11120775,6765,0,1763124591,13145.296243719997,30858.633037499996,53307.489192 2025-11-14,12:49:53.000,318,11120744,6205,0,1763124592,13145.377079439997,28090.31280216,53307.42630792001 2025-11-14,12:49:54.000,318,11120819,6525,0,1763124593,13145.377079439997,30397.415510730003,53307.54508896001 2025-11-14,12:49:55.000,318,11120829,6725,0,1763124594,13145.444442539992,24399.155712870008,53307.482204880005 2025-11-14,12:49:56.000,318,11120647,6525,0,1763124595,13145.491596710002,29936.035853969996,53307.6289344 2025-11-14,12:49:57.000,318,11120635,6525,0,1763124596,13145.511805640002,28090.383293460007,53307.5590632 2025-11-14,12:49:58.000,318,11120788,6124,0,1763124597,13145.572432429988,30397.43665812,53307.55207608001 2025-11-14,12:49:59.000,318,11120746,6365,0,1763124598,13145.612850289988,25783.421567490004,53307.50316624001 2025-11-14,12:50:00.000,318,11120772,6124,0,1763124599,13145.599377669998,25783.259437500004,53307.580024560004 2025-11-14,12:50:01.000,318,11120787,6485,0,1763124600,13145.626322909993,29474.578656779995,53307.51714048 2025-11-14,12:50:02.000,318,11120791,6845,0,1763124601,13145.673477079989,27167.581685159996,53307.62194728001 2025-11-14,12:50:03.000,318,11120735,6725,0,1763124602,13145.747576489994,28090.397391720006,53307.67784424 2025-11-14,12:50:04.000,318,11120715,6565,0,1763124603,13145.727367559994,26244.836469899994,53307.65688288 2025-11-14,12:50:05.000,318,11120829,6885,0,1763124604,13145.761049109999,30858.844511400006,53307.67784424 2025-11-14,12:50:06.000,318,11120783,6565,0,1763124605,13145.754312799989,33627.28458195001,53307.67784424 2025-11-14,12:50:07.000,318,11120776,5925,0,1763124606,13145.754312799989,31320.245315549997,53307.8036124 2025-11-14,12:50:08.000,318,11120718,6245,0,1763124607,13145.774521729989,26706.145635359993,53307.63592152 2025-11-14,12:50:10.000,318,11120798,6205,0,1763124609,13145.889038999994,28551.854588910006,53307.74072832001 2025-11-14,12:50:11.000,318,11120767,6645,0,1763124610,13145.929456859994,26244.801224249997,53307.75470256 2025-11-14,12:50:12.000,318,11120720,6084,0,1763124611,13145.969874719995,33165.841483020005,53307.76168968001 2025-11-14,12:50:13.000,318,11120733,6605,0,1763124612,13146.030501509995,27167.638078200005,53307.71277984001 2025-11-14,12:50:14.000,318,11120815,5765,0,1763124613,13146.07765567999,30858.90795357,53307.77566392 2025-11-14,12:50:15.000,318,11120766,6005,0,1763124614,13146.14501878,32243.14561167,53307.7337412 2025-11-14,12:50:16.000,318,11120662,5165,0,1763124615,13146.252799739996,31320.351052500002,53307.84553512 2025-11-14,12:50:17.000,318,11120795,6565,0,1763124616,13146.34710808,29474.768983290007,53307.82457376 2025-11-14,12:50:18.000,318,11120737,6565,0,1763124617,13146.434680109996,29474.804228940004,53307.768676800006 2025-11-14,12:50:19.000,318,11120836,5325,0,1763124618,13146.582878929992,26244.94220685,53307.82457376 2025-11-14,12:50:20.000,318,11120741,6205,0,1763124619,13146.650242030002,31320.456789450007,53307.78265104 2025-11-14,12:50:21.000,318,11120722,6205,0,1763124620,13146.710868820002,29936.176836569997,53307.81059952001 2025-11-14,12:50:22.000,318,11120678,5605,0,1763124621,13146.859067639998,29936.183885699997,53307.84553512 2025-11-14,12:50:23.000,318,11120690,6365,0,1763124622,13146.966848599994,26706.258421439998,53307.83854800001 2025-11-14,12:50:24.000,318,11120759,6124,0,1763124623,13147.007266459994,25783.435665750003,53307.817586640005 2025-11-14,12:50:25.000,318,11120719,6525,0,1763124624,13147.148728969994,23476.417546740005,53307.89444496 2025-11-14,12:50:26.000,318,11120795,6365,0,1763124625,13147.229564689995,29936.00060832,53307.88745784001 2025-11-14,12:50:27.000,318,11120768,6205,0,1763124626,13147.32387303,29013.107361329996,53307.88047072001 2025-11-14,12:50:28.000,318,11120827,6725,0,1763124627,13147.391236129995,29935.82438007,53307.915406320004 2025-11-14,12:50:29.000,318,11120731,6525,0,1763124628,13147.5057534,25783.217142719994,53307.92239344 2025-11-14,12:50:31.000,318,11120809,6645,0,1763124630,13147.754996869997,28090.14362304,53307.99226464 2025-11-14,12:50:32.000,318,11120794,5884,0,1763124631,13147.802151039992,29935.732741379994,53308.02021312 2025-11-14,12:50:33.000,318,11120798,6205,0,1763124632,13147.882986759992,35010.96535878,53308.034187360005 2025-11-14,12:50:34.000,318,11120707,6645,0,1763124633,13147.943613549993,29474.233249409997,53308.07611008001 2025-11-14,12:50:35.000,318,11120786,6284,0,1763124634,13147.997504029998,33165.355093050006,53308.152968400005 2025-11-14,12:50:36.000,318,11120800,6284,0,1763124635,13148.091812369988,30858.365170560006,53308.09707144001 2025-11-14,12:50:37.000,318,11120785,6565,0,1763124636,13148.152439159989,34088.02981701,53308.14598128001 2025-11-14,12:50:38.000,318,11120735,5925,0,1763124637,13148.226538569994,29935.450776180005,53308.11104568 2025-11-14,12:50:39.000,318,11120718,6124,0,1763124638,13148.266956429994,31319.674336020005,53308.104058560006 2025-11-14,12:50:40.000,318,11120777,6765,0,1763124639,13148.280429049999,23014.438713929994,53308.22283960001 2025-11-14,12:50:41.000,318,11120786,5445,0,1763124640,13148.368001079994,34088.00866962,53308.22982672 2025-11-14,12:50:42.000,318,11120712,6084,0,1763124641,13148.35452845999,30858.231237090004,53308.2577752 2025-11-14,12:50:43.000,318,11120756,6165,0,1763124642,13148.43536417999,29012.705560920003,53308.201878240005 2025-11-14,12:50:44.000,318,11120795,6605,0,1763124643,13148.44210049,28089.911001750006,53308.30668504 2025-11-14,12:50:45.000,318,11120745,5805,0,1763124644,13148.51619989999,25782.906981000007,53308.22982672 2025-11-14,12:50:46.000,318,11120706,5884,0,1763124645,13148.509463589995,28551.382297200005,53308.34860776 2025-11-14,12:50:47.000,318,11120710,6205,0,1763124646,13148.56335407,29474.176856370002,53308.31367216001 2025-11-14,12:50:48.000,318,11120822,6365,0,1763124647,13148.54314514,24860.119470959995,53308.3975176 2025-11-14,12:50:49.000,318,11120860,5884,0,1763124648,13148.64418979,31319.73777819,53308.369569120005 2025-11-14,12:50:50.000,318,11120798,6165,0,1763124649,13148.68460765,27628.65822933,53308.3975176 2025-11-14,12:50:51.000,318,11120707,6725,0,1763124650,13148.74523444,31319.773023839996,53308.418478960004 2025-11-14,12:50:52.000,318,11120784,5884,0,1763124651,13148.799124919991,26705.821375379994,53308.46040168001 2025-11-14,12:50:53.000,318,11120770,6405,0,1763124652,13148.893433259997,28090.051984349993,53308.4673888 2025-11-14,12:50:54.000,318,11120832,6324,0,1763124653,13148.947323740002,32242.694467349997,53308.54424712 2025-11-14,12:50:55.000,318,11120780,6324,0,1763124654,13149.007950530002,29935.634053560003,53308.43245320001 2025-11-14,12:50:56.000,318,11120726,6124,0,1763124655,13149.055104699997,34549.67734071,53308.55822136001 2025-11-14,12:50:57.000,318,11120812,6084,0,1763124656,13149.156149349998,26705.701540170005,53308.54424712 2025-11-14,12:50:58.000,318,11120681,5645,0,1763124657,13149.243721379993,33165.41148609,53308.59315696 2025-11-14,12:50:59.000,318,11120728,5884,0,1763124658,13149.263930309993,28089.932149140004,53308.586169840004 2025-11-14,12:51:00.000,318,11120739,6525,0,1763124659,13149.344766029993,26244.357129059994,53308.62809256001 2025-11-14,12:51:01.000,318,11120758,5445,0,1763124660,13149.452546989989,28089.734773500008,53308.56520848 2025-11-14,12:51:02.000,318,11120748,6045,0,1763124661,13149.53338270999,23937.219174840007,53308.656041040005 2025-11-14,12:51:03.000,318,11120806,5605,0,1763124662,13149.62095474,34549.40947377001,53308.67001528 2025-11-14,12:51:04.000,318,11120758,6205,0,1763124663,13149.65463628999,29935.302744450004,53308.76783496001 2025-11-14,12:51:05.000,318,11120740,6005,0,1763124664,13149.748944629995,32703.63707805,53308.66302816 2025-11-14,12:51:06.000,318,11120795,6645,0,1763124665,13149.76241725,28551.015742439995,53308.72591224001 2025-11-14,12:51:07.000,318,11120838,6084,0,1763124666,13149.77588986999,28550.931152880003,53308.73289936 2025-11-14,12:51:08.000,318,11120816,6245,0,1763124667,13149.89714344999,29935.17586011,53308.80277056 2025-11-14,12:51:09.000,318,11120741,6005,0,1763124668,13149.971242859996,24859.668326640007,53308.74687360001 2025-11-14,12:51:10.000,318,11120774,5965,0,1763124669,13149.937561309991,29934.907993169996,53308.8516804 2025-11-14,12:51:12.000,318,11120689,6845,0,1763124671,13150.011660719996,30857.709601470007,53308.81674480001 2025-11-14,12:51:13.000,318,11120715,6565,0,1763124672,13149.98471548,29012.049991830005,53308.83071904 2025-11-14,12:51:14.000,318,11120827,6525,0,1763124673,13150.018397029991,33164.664278309996,53308.92853872 2025-11-14,12:51:15.000,318,11120697,6205,0,1763124674,13150.079023819992,31319.025816060006,53308.90059024 2025-11-14,12:51:16.000,318,11120741,6485,0,1763124675,13149.991451789996,31780.299735869994,53308.91456448001 2025-11-14,12:51:17.000,318,11120711,6605,0,1763124676,13149.998188099991,30857.533373219994,53308.90059024 2025-11-14,12:51:18.000,318,11120719,6565,0,1763124677,13149.957770239991,30395.99158647,53308.91456448001 2025-11-14,12:51:19.000,318,11120798,6045,0,1763124678,13149.96450655,31318.77204738,53308.96347432001 2025-11-14,12:51:20.000,318,11120731,6605,0,1763124679,13149.96450655,32241.496115250004,53308.9564872 2025-11-14,12:51:21.000,318,11120792,5884,0,1763124680,13149.917352379991,29473.105388609998,53308.921551600004 2025-11-14,12:51:22.000,318,11120766,5605,0,1763124681,13149.930824999996,29934.39340668,53308.90757736 2025-11-14,12:51:23.000,318,11120780,6205,0,1763124682,13149.88367083,30857.223211499993,53309.00539704 2025-11-14,12:51:24.000,318,11120651,6445,0,1763124683,13149.89714344999,32702.805280710003,53308.991422800005 2025-11-14,12:51:25.000,318,11120720,5884,0,1763124684,13149.957770239991,29934.337013640004,53308.85866752 2025-11-14,12:51:26.000,318,11120683,6565,0,1763124685,13149.96450655,29472.92916036,53308.93552584001 2025-11-14,12:51:27.000,318,11120588,6124,0,1763124686,13149.910616069996,29934.308817120007,53309.00539704 2025-11-14,12:51:28.000,318,11120609,6685,0,1763124687,13149.957770239991,29011.521307079995,53308.98443568001 2025-11-14,12:51:29.000,318,11120865,6525,0,1763124688,13149.90387976,28550.092306410006,53308.93552584001 2025-11-14,12:51:30.000,318,11120754,6124,0,1763124689,13150.018397029991,31318.370246970007,53308.8516804 2025-11-14,12:51:31.000,318,11120816,6205,0,1763124690,13149.971242859996,29472.78112863,53308.991422800005 2025-11-14,12:51:32.000,318,11120774,6165,0,1763124691,13149.998188099991,30856.941246300004,53308.9564872 2025-11-14,12:51:33.000,318,11120725,6725,0,1763124692,13150.052078579996,31318.250411760004,53309.06129400001 2025-11-14,12:51:34.000,318,11120804,5845,0,1763124693,13150.045342270001,29472.75293211,53308.97046144 2025-11-14,12:51:35.000,318,11120769,6765,0,1763124694,13150.112705369997,31318.15172394,53308.93552584001 2025-11-14,12:51:36.000,318,11120835,6645,0,1763124695,13150.045342270001,24397.31588994,53309.01238416001 2025-11-14,12:51:37.000,318,11120791,6485,0,1763124696,13150.079023819992,29472.569654730003,53308.942512960006 2025-11-14,12:51:38.000,318,11120693,6645,0,1763124697,13150.058814889991,25781.335025010005,53308.85866752 2025-11-14,12:51:39.000,318,11120781,6605,0,1763124698,13150.079023819992,29011.098359280004,53308.83770616 2025-11-14,12:51:40.000,318,11120797,6565,0,1763124699,13150.099232749992,29472.492114299996,53308.85866752 2025-11-14,12:51:41.000,318,11120762,6084,0,1763124700,13150.099232749992,28549.598867310007,53308.83071904 2025-11-14,12:51:42.000,318,11120743,6885,0,1763124701,13150.099232749992,29010.97147494,53308.8516804 2025-11-14,12:51:43.000,318,11120805,6685,0,1763124702,13150.112705369997,31779.26351376,53308.872641760005 2025-11-14,12:51:44.000,318,11120673,6605,0,1763124703,13150.126177990001,30395.096346959996,53308.823731920005 2025-11-14,12:51:45.000,318,11120789,5725,0,1763124704,13150.072287509996,28087.986589260006,53308.96347432001 2025-11-14,12:51:46.000,318,11120738,5884,0,1763124705,13150.038605959991,25780.989617640007,53308.83770616 2025-11-14,12:51:47.000,318,11120663,6725,0,1763124706,13150.072287509996,28549.19001777,53308.872641760005 2025-11-14,12:51:48.000,318,11120818,6365,0,1763124707,13150.004924410001,27626.402507730003,53308.81674480001 2025-11-14,12:51:49.000,318,11120820,6245,0,1763124708,13149.998188099991,28548.978543870006,53308.83770616 2025-11-14,12:51:50.000,318,11120764,6284,0,1763124709,13149.917352379991,32239.980552299996,53308.81674480001 2025-11-14,12:51:51.000,318,11120793,6565,0,1763124710,13149.937561309991,27626.064149490005,53308.79578344001 2025-11-14,12:51:52.000,318,11120704,6245,0,1763124711,13149.89714344999,27164.677443599998,53308.80277056 2025-11-14,12:51:53.000,318,11120732,6365,0,1763124712,13149.89714344999,26703.276639450007,53308.74687360001 2025-11-14,12:51:54.000,318,11120781,6645,0,1763124713,13149.870198209996,30855.630108120007,53308.69796376001 2025-11-14,12:51:55.000,318,11120726,6045,0,1763124714,13149.917352379991,33162.45790062001,53308.66302816 2025-11-14,12:51:56.000,318,11120758,6205,0,1763124715,13149.85672558999,29471.357204369997,53308.73988648 2025-11-14,12:51:57.000,318,11120699,6485,0,1763124716,13149.957770239991,30394.038977460004,53308.704950880005 2025-11-14,12:51:58.000,318,11120855,6565,0,1763124717,13149.930824999996,29932.602927660002,53308.656041040005 2025-11-14,12:51:59.000,318,11120771,6485,0,1763124718,13149.917352379991,30855.37633944,53308.6420668 2025-11-14,12:52:00.000,318,11120799,6525,0,1763124719,13149.8634619,33162.2182302,53308.586169840004 2025-11-14,12:52:01.000,318,11120711,6805,0,1763124720,13149.8634619,32700.782180399998,53308.4673888 2025-11-14,12:52:02.000,318,11120753,5805,0,1763124721,13149.769153559995,28086.802335419998,53308.60014408001 2025-11-14,12:52:03.000,318,11120665,6845,0,1763124722,13149.84325297,30393.76406139,53308.62110544 2025-11-14,12:52:04.000,318,11120689,6565,0,1763124723,13149.77588986999,28086.872826720006,53308.43245320001 2025-11-14,12:52:05.000,318,11120800,6084,0,1763124724,13149.789362489995,29009.512305030003,53308.47437592 2025-11-14,12:52:06.000,318,11120848,6324,0,1763124725,13149.78262618,36391.66435362,53308.53027288001 2025-11-14,12:52:07.000,318,11120807,6645,0,1763124726,13149.829780349995,28086.7741389,53308.47437592 2025-11-14,12:52:08.000,318,11120765,6725,0,1763124727,13149.769153559995,33162.07019847,53308.439440320006 2025-11-14,12:52:09.000,318,11120851,6605,0,1763124728,13149.85672558999,28086.703647600007,53308.418478960004 2025-11-14,12:52:10.000,318,11120814,6205,0,1763124729,13149.8634619,28548.111500879997,53308.41149184001 2025-11-14,12:52:11.000,318,11120752,5965,0,1763124730,13149.81630772999,27163.880891909997,53308.43245320001 2025-11-14,12:52:13.000,318,11120804,6365,0,1763124732,13149.890407139996,28086.46397718,53308.27873656 2025-11-14,12:52:14.000,318,11120870,6165,0,1763124733,13149.8634619,27163.627123230006,53308.36258200001 2025-11-14,12:52:15.000,318,11120757,6565,0,1763124734,13149.94429762,29009.145750270007,53308.37655624 2025-11-14,12:52:16.000,318,11120735,6405,0,1763124735,13149.94429762,27163.52138628,53308.44642744 2025-11-14,12:52:17.000,318,11120832,6124,0,1763124736,13149.991451789996,31777.303855620004,53308.31367216001 2025-11-14,12:52:18.000,318,11120736,6124,0,1763124737,13150.065551200001,26240.733876240003,53308.29271080001 2025-11-14,12:52:19.000,318,11120734,6205,0,1763124738,13150.031869649996,29008.90607985,53308.320659280005 2025-11-14,12:52:20.000,318,11120735,6485,0,1763124739,13150.052078579996,26701.91615736,53308.29969792 2025-11-14,12:52:21.000,318,11120702,6165,0,1763124740,13150.072287509996,28547.300850929998,53308.3276464 2025-11-14,12:52:22.000,318,11120729,6445,0,1763124741,13150.065551200001,28547.181015719994,53308.23681384 2025-11-14,12:52:23.000,318,11120712,6445,0,1763124742,13150.119441679992,30392.66439711,53308.250788080004 2025-11-14,12:52:24.000,318,11120706,5925,0,1763124743,13150.105969060001,31315.26158064,53308.31367216001 2025-11-14,12:52:25.000,318,11120700,5965,0,1763124744,13150.193541089997,29931.087364709994,53308.20886536 2025-11-14,12:52:26.000,318,11120689,6525,0,1763124745,13150.153123229997,27162.640245029994,53308.30668504 2025-11-14,12:52:27.000,318,11120666,6245,0,1763124746,13150.119441679992,33160.4559477,53308.20886536 2025-11-14,12:52:28.000,318,11120772,6205,0,1763124747,13150.072287509996,29469.355251450004,53308.15995552 2025-11-14,12:52:29.000,318,11120703,6965,0,1763124748,13150.085760130001,32698.942357470005,53308.21585248001 2025-11-14,12:52:30.000,318,11120813,6284,0,1763124749,13150.085760130001,32237.478111150005,53308.26476232001 2025-11-14,12:52:31.000,318,11120851,6685,0,1763124750,13150.004924410001,24855.375406470004,53308.22982672 2025-11-14,12:52:32.000,318,11120776,5965,0,1763124751,13149.977979169991,27623.491217040006,53308.22982672 2025-11-14,12:52:33.000,318,11120782,6445,0,1763124752,13149.96450655,30853.036028279996,53308.26476232001 2025-11-14,12:52:34.000,318,11120713,6525,0,1763124753,13149.8634619,24855.135736049997,53308.24380096001 2025-11-14,12:52:35.000,318,11120787,6725,0,1763124754,13149.89714344999,33159.84267339,53308.21585248001 2025-11-14,12:52:36.000,318,11120753,6445,0,1763124755,13149.870198209996,30391.614076740007,53308.14598128001 2025-11-14,12:52:37.000,318,11120782,6324,0,1763124756,13149.84325297,30391.550634569998,53308.15995552 2025-11-14,12:52:38.000,318,11120802,6284,0,1763124757,13149.748944629995,24855.022949970007,53308.18091688 2025-11-14,12:52:39.000,318,11120808,6284,0,1763124758,13149.708526769995,29468.664436709994,53308.16694264 2025-11-14,12:52:40.000,318,11120741,6485,0,1763124759,13149.69505414999,29468.650338449996,53308.13899416 2025-11-14,12:52:41.000,318,11120692,5845,0,1763124760,13149.64116367,27161.822545949995,53308.152968400005 2025-11-14,12:52:42.000,318,11120607,6565,0,1763124761,13149.59400949999,26239.027986779998,53308.187904 2025-11-14,12:52:43.000,318,11120699,6925,0,1763124762,13149.519910089999,29007.228386910007,53308.17392976001 2025-11-14,12:52:44.000,318,11120723,6885,0,1763124763,13149.452546989989,26700.358299629996,53308.083097200004 2025-11-14,12:52:45.000,318,11120761,6725,0,1763124764,13149.412129129989,29929.938356519997,53308.13200704 2025-11-14,12:52:46.000,318,11120701,6725,0,1763124765,13149.378447579998,30391.423750229995,53308.11104568 2025-11-14,12:52:47.000,318,11120724,6245,0,1763124766,13149.344766029993,28545.905123189994,53308.13200704 2025-11-14,12:52:48.000,318,11120728,6005,0,1763124767,13149.230248759988,31313.98568811,53308.104058560006 2025-11-14,12:52:49.000,318,11120645,6525,0,1763124768,13149.203303519993,30391.310964150005,53308.09008432 2025-11-14,12:52:50.000,318,11120687,6605,0,1763124769,13149.135940419997,30391.21932546,53308.11104568 2025-11-14,12:52:51.000,318,11120752,5965,0,1763124770,13149.095522559997,26700.175022249998,53308.06912296 2025-11-14,12:52:52.000,318,11120748,6245,0,1763124771,13149.001214219992,29006.9675691,53308.05514872001 2025-11-14,12:52:53.000,318,11120802,6405,0,1763124772,13149.014686839997,27622.877942730003,53307.96431616 2025-11-14,12:52:54.000,318,11120742,6324,0,1763124773,13148.954060049997,30391.092441119996,53308.04816160001 2025-11-14,12:52:55.000,318,11120720,6245,0,1763124774,13148.846279090001,29929.670489580007,53307.96431616 2025-11-14,12:52:56.000,318,11120744,6045,0,1763124775,13148.76544337,29929.466064809996,53308.04117448 2025-11-14,12:52:57.000,318,11120749,6525,0,1763124776,13148.738498129991,27161.28681207,53308.06213584 2025-11-14,12:52:58.000,318,11120820,6084,0,1763124777,13148.738498129991,29006.65740738,53308.013226 2025-11-14,12:52:59.000,318,11120765,6805,0,1763124778,13148.63745347999,25315.718841120004,53307.99925176 2025-11-14,12:53:00.000,318,11120712,6084,0,1763124779,13148.590299309995,29006.424786090007,53308.06213584 2025-11-14,12:53:01.000,318,11120726,6284,0,1763124780,13148.549881449995,26699.568797069995,53308.05514872001 2025-11-14,12:53:02.000,318,11120785,6525,0,1763124781,13148.469045729995,27160.751078190006,53308.04816160001 2025-11-14,12:53:03.000,318,11120679,6925,0,1763124782,13148.388210009995,29928.902134410004,53308.02720024001 2025-11-14,12:53:04.000,318,11120815,6485,0,1763124783,13148.33431952999,29928.838692239995,53308.04117448 2025-11-14,12:53:05.000,318,11120757,7005,0,1763124784,13148.246747499994,29928.7822992,53307.89444496 2025-11-14,12:53:06.000,318,11120765,6525,0,1763124785,13148.192857019989,29928.599021820002,53307.915406320004 2025-11-14,12:53:07.000,318,11120766,6124,0,1763124786,13148.159175469998,24853.436895720006,53307.90841920001 2025-11-14,12:53:08.000,318,11120754,6405,0,1763124787,13148.091812369988,33157.988752200006,53307.8036124 2025-11-14,12:53:09.000,318,11120776,6445,0,1763124788,13147.984031409993,31312.35733908,53307.88745784001 2025-11-14,12:53:10.000,318,11120687,6645,0,1763124789,13147.889723070002,27621.341232389997,53308.04816160001 2025-11-14,12:53:11.000,318,11120674,6205,0,1763124790,13147.997504029998,27621.207298919995,53307.90841920001 2025-11-14,12:53:12.000,318,11120789,6405,0,1763124791,13147.754996869997,29005.22643399,53307.83156088 2025-11-14,12:53:14.000,318,11120707,6565,0,1763124793,13147.579852809991,26236.93439517,53307.7337412 2025-11-14,12:53:15.000,318,11120732,6245,0,1763124794,13147.492280779996,30389.168028629996,53307.67085712001 2025-11-14,12:53:16.000,318,11120760,6205,0,1763124795,13147.431653989996,33157.29088833,53307.61496016 2025-11-14,12:53:17.000,318,11120798,6405,0,1763124796,13147.29692778999,31311.779310419995,53307.71976696001 2025-11-14,12:53:18.000,318,11120753,6605,0,1763124797,13147.16220159,28082.044172669994,53307.69181848001 2025-11-14,12:53:19.000,318,11120758,6205,0,1763124798,13147.05442062999,26236.645380839997,53307.580024560004 2025-11-14,12:53:20.000,318,11120755,6565,0,1763124799,13146.980321219999,28543.374485520006,53307.57303744001 2025-11-14,12:53:21.000,318,11120751,6605,0,1763124800,13146.818649779998,30388.752129960005,53307.52412760001 2025-11-14,12:53:22.000,318,11120720,6124,0,1763124801,13146.724341439993,30388.688687789996,53307.47521776001 2025-11-14,12:53:23.000,318,11120748,6205,0,1763124802,13146.582878929992,31772.602085909995,53307.45425640001 2025-11-14,12:53:24.000,318,11120769,6965,0,1763124803,13146.441416419992,29927.33017842,53307.51015336 2025-11-14,12:53:25.000,318,11120748,6165,0,1763124804,13146.380789629991,35924.87096502,53307.42630792001 2025-11-14,12:53:26.000,318,11120814,6084,0,1763124805,13146.320162839991,32233.939447890007,53307.412333680004 2025-11-14,12:53:27.000,318,11120755,6685,0,1763124806,13146.2258545,33618.0854673,53307.433295040006 2025-11-14,12:53:28.000,318,11120789,6525,0,1763124807,13146.070919369995,28081.783354860003,53307.35643672001 2025-11-14,12:53:29.000,318,11120719,6605,0,1763124808,13145.96313841,28081.698765299996,53307.265604160006 2025-11-14,12:53:30.000,318,11120779,6565,0,1763124809,13145.90251162,26236.27177695,53307.28656552001 2025-11-14,12:53:31.000,318,11120728,6005,0,1763124810,13145.787994349994,29927.097557129993,53307.23066856 2025-11-14,12:53:32.000,318,11120771,6765,0,1763124811,13145.740840179998,31311.10259394,53307.29355264 2025-11-14,12:53:33.000,318,11120859,6605,0,1763124812,13145.653268149988,28543.029078149993,53307.28656552001 2025-11-14,12:53:34.000,318,11120743,6885,0,1763124813,13145.565696119993,33617.803502099996,53307.22368144 2025-11-14,12:53:35.000,318,11120877,6645,0,1763124814,13145.471387780002,34540.478226060004,53307.20970720001 2025-11-14,12:53:36.000,318,11120770,6165,0,1763124815,13145.430969920002,29004.147917099996,53307.16079736 2025-11-14,12:53:37.000,318,11120748,6165,0,1763124816,13145.471387780002,25313.315087790004,53307.0350292 2025-11-14,12:53:38.000,318,11120783,6565,0,1763124817,13145.370343130002,28542.7823586,53307.11188752 2025-11-14,12:53:39.000,318,11120706,6045,0,1763124818,13145.309716340002,28081.409750970008,53307.076951920004 2025-11-14,12:53:40.000,318,11120772,6324,0,1763124819,13145.276034789997,25774.581958470008,53307.00009360001 2025-11-14,12:53:41.000,318,11120846,6205,0,1763124820,13145.188462760001,34078.992832350006,53307.028042080005 2025-11-14,12:53:42.000,318,11120716,6525,0,1763124821,13145.201935379991,29465.365443870003,53306.979132240005 2025-11-14,12:53:43.000,318,11120713,6965,0,1763124822,13145.100890729991,27619.945504649993,53306.94419664 2025-11-14,12:53:44.000,318,11120753,6885,0,1763124823,13145.02679132,31772.08749942,53306.909261040004 2025-11-14,12:53:45.000,318,11120777,6525,0,1763124824,13144.98637346,29926.681658460002,53306.860351200005 2025-11-14,12:53:46.000,318,11120801,6845,0,1763124825,13144.88532881,26697.193240260007,53306.93720952 2025-11-14,12:53:47.000,318,11120744,6205,0,1763124826,13144.80449309,33617.40170169,53306.75554440001 2025-11-14,12:53:48.000,318,11120767,6445,0,1763124827,13144.72365737,31310.61620397,53306.8254156 2025-11-14,12:53:49.000,318,11120764,6124,0,1763124828,13144.69671212999,29926.505430210003,53306.811441360005 2025-11-14,12:53:50.000,318,11120763,6525,0,1763124829,13144.63608533999,27158.389619640002,53306.80445424001 2025-11-14,12:53:51.000,318,11120753,6725,0,1763124830,13144.575458549989,29465.196264750004,53306.7206088 2025-11-14,12:53:52.000,318,11120755,6685,0,1763124831,13144.481150209998,29465.168068230007,53306.5808664 2025-11-14,12:53:53.000,318,11120776,6245,0,1763124832,13144.413787109988,31771.89717291,53306.6507376 2025-11-14,12:53:54.000,318,11120816,6405,0,1763124833,13144.359896629998,26697.009962879994,53306.65772472 2025-11-14,12:53:55.000,318,11120711,6565,0,1763124834,13144.353160320003,28542.366459929995,53306.62278912 2025-11-14,12:53:56.000,318,11120812,6084,0,1763124835,13144.258851979997,29465.118724319997,53306.60881488 2025-11-14,12:53:57.000,318,11120712,6205,0,1763124836,13144.184752569992,31310.588007450002,53306.55990504 2025-11-14,12:53:58.000,318,11120731,6765,0,1763124837,13144.171279950002,29926.477233690006,53306.66471184001 2025-11-14,12:53:59.000,318,11120667,6765,0,1763124838,13144.097180539997,25312.821648690006,53306.49702096001 2025-11-14,12:54:00.000,318,11120767,6565,0,1763124839,13144.023081129992,33617.183178659994,53306.49003384 2025-11-14,12:54:01.000,318,11120742,5925,0,1763124840,13143.982663269991,30387.67361307,53306.42016264001 2025-11-14,12:54:02.000,318,11120791,6525,0,1763124841,13143.996135889996,33155.81762016,53306.50400808 2025-11-14,12:54:03.000,318,11120713,6805,0,1763124842,13143.901827549991,26235.418832220006,53306.41317552 2025-11-14,12:54:04.000,318,11120667,6805,0,1763124843,13143.868146,30387.638367420004,53306.44811112001 2025-11-14,12:54:05.000,318,11120836,6045,0,1763124844,13143.834464449996,29464.843808250007,53306.357278560004 2025-11-14,12:54:06.000,318,11120729,6685,0,1763124845,13143.70647456,33155.725981469994,53306.32933008001 2025-11-14,12:54:07.000,318,11120759,6485,0,1763124846,13143.74689242,28080.930410130008,53306.378239920006 2025-11-14,12:54:08.000,318,11120793,6885,0,1763124847,13143.672793009995,29003.555790180006,53306.30138160001 2025-11-14,12:54:09.000,318,11120764,6165,0,1763124848,13143.62563884,27619.628293800008,53306.29439448 2025-11-14,12:54:10.000,318,11120612,6124,0,1763124849,13143.59869359999,27158.26978443,53306.21753616 2025-11-14,12:54:11.000,318,11120828,6005,0,1763124850,13143.59869359999,30387.765251760007,53306.21753616 2025-11-14,12:54:12.000,318,11120720,6045,0,1763124851,13143.57848466999,33617.2395717,53306.18260056001 2025-11-14,12:54:13.000,318,11120763,6605,0,1763124852,13143.4639674,27158.375521380003,53306.09875512 2025-11-14,12:54:15.000,318,11120855,6485,0,1763124854,13143.376395369989,29926.463135430007,53306.042858160006 2025-11-14,12:54:16.000,318,11120825,6685,0,1763124855,13143.248405479993,33156.14892927,53306.11272936001 2025-11-14,12:54:17.000,318,11120780,6124,0,1763124856,13143.315768579989,26235.778337850003,53306.10574224 2025-11-14,12:54:18.000,318,11120681,6765,0,1763124857,13143.207987619993,30849.29294025,53306.06381952001 2025-11-14,12:54:19.000,318,11120798,6084,0,1763124858,13143.133888210003,28542.577933830005,53306.00093544 2025-11-14,12:54:20.000,318,11120875,6725,0,1763124859,13143.113679280003,28542.62727774,53305.93106424 2025-11-14,12:54:21.000,318,11120781,6485,0,1763124860,13143.113679280003,28081.247620979993,53306.042858160006 2025-11-14,12:54:22.000,318,11120767,6685,0,1763124861,13143.106942969993,28542.599081220003,53306.00093544 2025-11-14,12:54:23.000,318,11120758,6165,0,1763124862,13143.140624519998,30849.405726330006,53306.03587104001 2025-11-14,12:54:24.000,318,11120769,6765,0,1763124863,13143.113679280003,28542.676621649996,53305.91709000001 2025-11-14,12:54:25.000,318,11120733,6685,0,1763124864,13143.079997729998,32233.594040519994,53305.9520256 2025-11-14,12:54:26.000,318,11120853,6885,0,1763124865,13143.079997729998,29465.54167212,53305.88914152 2025-11-14,12:54:27.000,318,11120806,6205,0,1763124866,13143.053052490002,33156.339255779996,53305.854205920004 2025-11-14,12:54:28.000,318,11120706,6005,0,1763124867,13143.046316179993,31772.263727669997,53305.875167280006 2025-11-14,12:54:29.000,318,11120832,6045,0,1763124868,13143.113679280003,32694.910255109993,53305.84023168 2025-11-14,12:54:30.000,318,11120815,6765,0,1763124869,13143.019370939997,28542.80350599,53305.77734760001 2025-11-14,12:54:31.000,318,11120715,6725,0,1763124870,13143.026107249992,23929.260707070003,53305.72843776001 2025-11-14,12:54:32.000,318,11120775,6365,0,1763124871,13143.012634630002,30388.244592600007,53305.79132184 2025-11-14,12:54:33.000,318,11120773,6565,0,1763124872,13142.978953079997,30388.293936510003,53305.74939912001 2025-11-14,12:54:34.000,318,11120745,6565,0,1763124873,13143.032843560002,33617.78235471,53305.74939912001 2025-11-14,12:54:35.000,318,11120790,6045,0,1763124874,13143.005898319992,28081.585979220006,53305.756386240006 2025-11-14,12:54:36.000,318,11120633,6605,0,1763124875,13143.053052490002,29004.331194479993,53305.77734760001 2025-11-14,12:54:37.000,318,11120607,6685,0,1763124876,13143.066525109993,32233.8478092,53305.756386240006 2025-11-14,12:54:38.000,318,11120706,6365,0,1763124877,13143.046316179993,26697.59504067,53305.72843776001 2025-11-14,12:54:39.000,318,11120778,6005,0,1763124878,13143.032843560002,30388.420820850006,53305.70048928001 2025-11-14,12:54:40.000,318,11120738,6045,0,1763124879,13143.039579869997,29465.922325139996,53305.62363096 2025-11-14,12:54:41.000,318,11120748,6284,0,1763124880,13143.059788799997,29927.280834510006,53305.71446352 2025-11-14,12:54:42.000,318,11120757,6685,0,1763124881,13143.026107249992,28543.353338130008,53305.66555368 2025-11-14,12:54:43.000,318,11120761,6685,0,1763124882,13143.026107249992,29927.400669719995,53305.60965672001 2025-11-14,12:54:44.000,318,11120716,6045,0,1763124883,13143.120415589998,29927.478210150002,53305.742412 2025-11-14,12:54:45.000,318,11120792,6284,0,1763124884,13143.086734039993,30388.857866909995,53305.74939912001 2025-11-14,12:54:46.000,318,11120740,6245,0,1763124885,13143.066525109993,29927.555750579995,53305.707476400006 2025-11-14,12:54:47.000,318,11120805,6765,0,1763124886,13143.106942969993,30389.062291680006,53305.756386240006 2025-11-14,12:54:48.000,318,11120790,6045,0,1763124887,13143.140624519998,29466.310027290005,53305.6725408 2025-11-14,12:54:49.000,318,11120843,6685,0,1763124888,13143.167569759993,27159.580922609995,53305.588695360006 2025-11-14,12:54:50.000,318,11120927,6565,0,1763124889,13143.194514999988,34080.134791410004,53305.65856656001 2025-11-14,12:54:51.000,318,11120786,6205,0,1763124890,13143.181042379998,35464.11868083,53305.707476400006 2025-11-14,12:54:52.000,318,11120878,6165,0,1763124891,13143.221460239998,27621.129758490002,53305.67952792001 2025-11-14,12:54:53.000,318,11120838,6324,0,1763124892,13143.335977509989,28082.44597308,53305.686515040004 2025-11-14,12:54:54.000,318,11120736,6205,0,1763124893,13143.410076919994,29466.591992489994,53305.64459232 2025-11-14,12:54:56.000,318,11120780,6084,0,1763124895,13143.511121569994,27159.85583868,53305.70048928001 2025-11-14,12:54:57.000,318,11120789,6645,0,1763124896,13143.531330499995,28543.952514179997,53305.707476400006 2025-11-14,12:54:58.000,318,11120791,6725,0,1763124897,13143.571748359995,29005.36036746,53305.69350216 2025-11-14,12:54:59.000,318,11120843,6605,0,1763124898,13143.59869359999,29927.96460012,53305.83324456 2025-11-14,12:55:00.000,318,11120789,6365,0,1763124899,13143.672793009995,29928.049189679994,53305.8122832 2025-11-14,12:55:01.000,318,11120779,6725,0,1763124900,13143.74015610999,28544.051202000002,53305.77734760001 2025-11-14,12:55:02.000,318,11120776,5965,0,1763124901,13143.868146,29005.289876159994,53305.69350216 2025-11-14,12:55:03.000,318,11120865,6765,0,1763124902,13143.915300169996,33619.06529637,53305.71446352 2025-11-14,12:55:04.000,318,11120742,6084,0,1763124903,13144.009608510001,29466.789368130005,53305.72843776001 2025-11-14,12:55:05.000,318,11120680,6084,0,1763124904,13144.090444230002,24853.16902878,53305.707476400006 2025-11-14,12:55:07.000,318,11120574,6205,0,1763124906,13144.225170429992,32696.43991632,53305.6725408 2025-11-14,12:55:08.000,318,11120828,6245,0,1763124907,13144.231906740002,28544.185135470005,53305.64459232 2025-11-14,12:55:09.000,318,11120802,6045,0,1763124908,13144.285797219993,31773.772241490005,53305.707476400006 2025-11-14,12:55:10.000,318,11120666,6324,0,1763124909,13144.420523419998,32235.13779999,53305.854205920004 2025-11-14,12:55:11.000,318,11120754,6284,0,1763124910,13144.487886519993,29928.387547920007,53305.77036048 2025-11-14,12:55:12.000,318,11120856,6165,0,1763124911,13144.541776999999,28082.988756089995,53305.77036048 2025-11-14,12:55:13.000,318,11120745,6765,0,1763124912,13144.642821649999,27621.566804550006,53305.903115760004 2025-11-14,12:55:14.000,318,11120838,6084,0,1763124913,13144.72365737,26698.913227979996,53305.91010288 2025-11-14,12:55:15.000,318,11120709,6565,0,1763124914,13144.77754784999,27621.714836280007,53305.91010288 2025-11-14,12:55:16.000,318,11120749,6645,0,1763124915,13144.871856189995,31312.554714719998,53305.94503848001 2025-11-14,12:55:17.000,318,11120623,6725,0,1763124916,13144.97963714999,30389.879990760004,53305.89612864001 2025-11-14,12:55:18.000,318,11120875,6725,0,1763124917,13145.00658239,33619.474145910004,53305.95901272 2025-11-14,12:55:19.000,318,11120753,6565,0,1763124918,13145.073945489996,32696.92630629,53305.972986960005 2025-11-14,12:55:20.000,318,11120670,6165,0,1763124919,13145.154781209996,28083.157935209994,53305.9869612 2025-11-14,12:55:21.000,318,11120814,6165,0,1763124920,13145.235616929996,31774.216336679994,53306.070806640004 2025-11-14,12:55:22.000,318,11120647,6645,0,1763124921,13145.282771099992,29467.402642440007,53306.042858160006 2025-11-14,12:55:23.000,318,11120692,6284,0,1763124922,13145.329925270002,28544.72086935,53306.070806640004 2025-11-14,12:55:24.000,318,11120881,6885,0,1763124923,13145.397288369997,25776.654402689994,53306.16163920001 2025-11-14,12:55:25.000,318,11120783,6605,0,1763124924,13145.444442539992,28544.784311519994,53306.21753616 2025-11-14,12:55:26.000,318,11120727,6685,0,1763124925,13145.464651469993,29006.206263059998,53306.21753616 2025-11-14,12:55:27.000,318,11120757,6845,0,1763124926,13145.518541949998,25776.675550080006,53306.32933008001 2025-11-14,12:55:28.000,318,11120701,6885,0,1763124927,13145.612850289988,28544.847753690003,53306.28042024001 2025-11-14,12:55:29.000,318,11120708,6084,0,1763124928,13145.619586599998,27160.786323840002,53306.17561344 2025-11-14,12:55:30.000,318,11120761,6365,0,1763124929,13145.639795529998,25315.373433750006,53306.39221416 2025-11-14,12:55:31.000,318,11120762,6245,0,1763124930,13145.686949699993,29929.064264400004,53306.34330432 2025-11-14,12:55:32.000,318,11120793,6565,0,1763124931,13145.693686009989,26238.167992920004,53306.378239920006 2025-11-14,12:55:33.000,318,11120770,6124,0,1763124932,13145.747576489994,27161.033043389994,53306.42016264001 2025-11-14,12:55:34.000,318,11120638,6124,0,1763124933,13145.747576489994,25776.858827460004,53306.441124 2025-11-14,12:55:35.000,318,11120735,6605,0,1763124934,13145.889038999994,28083.806455169994,53306.53195656 2025-11-14,12:55:36.000,318,11120772,6365,0,1763124935,13145.85535744999,32236.23746427,53306.44811112001 2025-11-14,12:55:37.000,318,11120741,6645,0,1763124936,13145.801466969999,24854.29688958,53306.49003384 2025-11-14,12:55:38.000,318,11120847,6685,0,1763124937,13145.862093759999,28083.989732550006,53306.63676336001 2025-11-14,12:55:39.000,318,11120791,6925,0,1763124938,13145.889038999994,29929.550654370003,53306.573879280004 2025-11-14,12:55:40.000,318,11120737,6765,0,1763124939,13145.90251162,30390.986704170005,53306.7206088 2025-11-14,12:55:41.000,318,11120808,5884,0,1763124940,13145.96313841,29468.213292390006,53306.60881488 2025-11-14,12:55:42.000,318,11120596,6045,0,1763124941,13145.990083649995,32697.821545800005,53306.72759592 2025-11-14,12:55:43.000,318,11120786,6365,0,1763124942,13146.010292579995,28084.349238180002,53306.78349288001 2025-11-14,12:55:44.000,318,11120544,6084,0,1763124943,13145.990083649995,29929.804423049995,53306.762531520006 2025-11-14,12:55:45.000,318,11120767,6725,0,1763124944,13146.01702888999,35004.966549150005,53306.692660320005 2025-11-14,12:55:46.000,318,11120783,6405,0,1763124945,13146.05744674999,26239.00683939,53306.8254156 2025-11-14,12:55:47.000,318,11120850,6284,0,1763124946,13146.04397413,27623.181055320005,53306.8952868 2025-11-14,12:55:48.000,318,11120820,6284,0,1763124947,13146.00355627,30852.704719169997,53306.930222400006 2025-11-14,12:55:49.000,318,11120844,6045,0,1763124948,13146.01702888999,29930.05819173,53306.95817088 2025-11-14,12:55:50.000,318,11120700,6124,0,1763124949,13146.010292579995,29007.249534300005,53306.979132240005 2025-11-14,12:55:51.000,318,11120670,6165,0,1763124950,13146.00355627,32237.026966830002,53307.12586176 2025-11-14,12:55:52.000,318,11120694,6045,0,1763124951,13145.96313841,28546.088400570006,53307.049003440006 2025-11-14,12:55:53.000,318,11120691,6485,0,1763124952,13145.95640209999,28084.69464555,53307.05599056 2025-11-14,12:55:54.000,318,11120856,6284,0,1763124953,13145.91598423999,32237.132703780007,53307.16079736 2025-11-14,12:55:55.000,318,11120774,6084,0,1763124954,13145.868830069994,29007.566745150005,53307.16778448001 2025-11-14,12:55:56.000,318,11120777,6645,0,1763124955,13145.87556637999,22086.935335920003,53307.25861704001 2025-11-14,12:55:57.000,318,11120744,6565,0,1763124956,13145.808203279994,25778.099474339993,53307.216694320006 2025-11-14,12:55:58.000,318,11120626,6245,0,1763124957,13145.761049109999,28546.33512012,53307.20970720001 2025-11-14,12:55:59.000,318,11121158,6084,0,1763124958,13145.754312799989,30391.952434980005,53307.195732960005 2025-11-14,12:56:00.000,318,11121092,6124,0,1763124959,13145.680213389998,34544.263608869995,53307.27259128 2025-11-14,12:56:01.000,318,11121044,6205,0,1763124960,13145.558959809998,29930.579827349997,53307.30752688001 2025-11-14,12:56:02.000,318,11121160,6205,0,1763124961,13145.565696119993,29007.898054260004,53307.363423840005 2025-11-14,12:56:03.000,318,11121141,6885,0,1763124962,13145.464651469993,33621.76511316,53307.37041096 2025-11-14,12:56:04.000,318,11121174,6324,0,1763124963,13145.390552060002,28085.300870730003,53307.4193208 2025-11-14,12:56:05.000,318,11121192,6124,0,1763124964,13145.336661579997,29930.727859079998,53307.46124352 2025-11-14,12:56:06.000,318,11121097,6725,0,1763124965,13145.282771099992,30853.501270859997,53307.39137232 2025-11-14,12:56:07.000,318,11121109,6725,0,1763124966,13145.174990139996,31776.436812629996,53307.40534656001 2025-11-14,12:56:08.000,318,11121190,6445,0,1763124967,13145.154781209996,29008.229363370003,53307.4193208 2025-11-14,12:56:09.000,318,11121005,6805,0,1763124968,13145.121099659991,33160.60397943,53307.35643672001 2025-11-14,12:56:10.000,318,11121096,5965,0,1763124969,13145.06720918,27624.083343959996,53307.44726928 2025-11-14,12:56:11.000,318,11121122,6165,0,1763124970,13144.92574667,30392.417677560006,53307.42630792001 2025-11-14,12:56:12.000,318,11121197,6365,0,1763124971,13144.831438329995,35006.22129428999,53307.46124352 2025-11-14,12:56:13.000,318,11121172,6284,0,1763124972,13144.78428416,28546.892001390006,53307.47521776001 2025-11-14,12:56:14.000,318,11121183,6685,0,1763124973,13144.69671212999,31315.24748238,53307.44028216 2025-11-14,12:56:15.000,318,11121192,6485,0,1763124974,13144.65629426999,33622.018881840006,53307.38438520001 2025-11-14,12:56:16.000,318,11121171,6845,0,1763124975,13144.541776999999,25317.333091890003,53307.433295040006 2025-11-14,12:56:18.000,318,11121032,6165,0,1763124977,13144.380105559998,26701.486160429995,53307.39835944 2025-11-14,12:56:19.000,318,11121065,6565,0,1763124978,13144.238643049997,29008.440837269998,53307.39835944 2025-11-14,12:56:20.000,318,11121042,6005,0,1763124979,13144.204961499992,30392.537512769995,53307.49617912 2025-11-14,12:56:21.000,318,11121154,6205,0,1763124980,13144.110653160002,29469.693609690003,53307.4193208 2025-11-14,12:56:22.000,318,11121182,6205,0,1763124981,13144.070235300002,29008.26460902,53307.46823064 2025-11-14,12:56:23.000,318,11121141,6725,0,1763124982,13144.036553749997,26701.44386565,53307.38438520001 2025-11-14,12:56:24.000,318,11121196,6124,0,1763124983,13143.901827549991,28546.95544356,53307.363423840005 2025-11-14,12:56:25.000,318,11121137,6565,0,1763124984,13143.76036503999,25778.628159090003,53307.47521776001 2025-11-14,12:56:26.000,318,11121161,6525,0,1763124985,13143.652584079995,27624.139737000005,53307.412333680004 2025-11-14,12:56:27.000,318,11121022,6245,0,1763124986,13143.4639674,26701.373374350005,53307.42630792001 2025-11-14,12:56:28.000,318,11121108,6324,0,1763124987,13143.322504889999,26701.345177830008,53307.37739808001 2025-11-14,12:56:29.000,318,11121078,6284,0,1763124988,13143.194514999988,28085.625130710003,53307.314514000005 2025-11-14,12:56:30.000,318,11121092,6605,0,1763124989,13143.093470350002,29008.363296840005,53307.44726928 2025-11-14,12:56:31.000,318,11121022,6245,0,1763124990,13142.904853669992,26240.198142359994,53307.40534656001 2025-11-14,12:56:32.000,318,11121070,5925,0,1763124991,13142.837490569997,26701.725830850002,53307.29355264 2025-11-14,12:56:33.000,318,11121069,6645,0,1763124992,13142.635401269996,31776.88090782,53307.32150112 2025-11-14,12:56:34.000,318,11121140,6165,0,1763124993,13142.52088399999,28547.258556150002,53307.30053976 2025-11-14,12:56:35.000,318,11121263,6525,0,1763124994,13142.33900362999,29931.475066860003,53307.23765568001 2025-11-14,12:56:36.000,318,11121035,6485,0,1763124995,13142.231222669994,26701.958452139996,53307.195732960005 2025-11-14,12:56:37.000,318,11121198,6205,0,1763124996,13142.035869679989,32238.739905420007,53307.1049004 2025-11-14,12:56:38.000,318,11121070,6405,0,1763124997,13141.887670859993,32700.140709569998,53307.08393904 2025-11-14,12:56:39.000,318,11121061,6925,0,1763124998,13141.847252999993,30393.207180120007,53306.88829968 2025-11-14,12:56:40.000,318,11121044,6405,0,1763124999,13141.699054179997,29009.314929390006,53306.86733832 2025-11-14,12:56:41.000,318,11121089,6645,0,1763125000,13141.604745839992,24857.01785376,53306.87432544001 2025-11-14,12:56:42.000,318,11121109,6685,0,1763125001,13141.510437500001,32239.233344520006,53306.88829968 2025-11-14,12:56:43.000,318,11121179,6885,0,1763125002,13141.456547019996,28086.908072370003,53306.79048 2025-11-14,12:56:44.000,318,11121053,6725,0,1763125003,13141.456547019996,32239.388425380006,53306.74855728 2025-11-14,12:56:45.000,318,11121135,6765,0,1763125004,13141.36897499,26241.452887499996,53306.78349288001 2025-11-14,12:56:46.000,318,11121165,6565,0,1763125005,13141.335293439995,31778.199095129996,53306.63676336001 2025-11-14,12:56:47.000,318,11121220,6324,0,1763125006,13141.34876606,25780.242409860002,53306.67868608 2025-11-14,12:56:48.000,318,11121112,6485,0,1763125007,13141.395920229996,23934.808372379994,53306.42016264001 2025-11-14,12:56:49.000,318,11121099,6645,0,1763125008,13141.416129159996,26703.142705980004,53306.46208536 2025-11-14,12:56:50.000,318,11121099,6725,0,1763125009,13141.510437500001,27625.894970370005,53306.53894368001 2025-11-14,12:56:51.000,318,11120964,6205,0,1763125010,13141.544119049991,31316.981568360003,53306.35029144001 2025-11-14,12:56:52.000,318,11121075,6925,0,1763125011,13141.631691080001,32701.113489509997,53306.35029144001 2025-11-14,12:56:53.000,318,11121083,6725,0,1763125012,13141.705790489992,31778.340077729998,53306.25247176001 2025-11-14,12:56:54.000,318,11121105,6725,0,1763125013,13141.793362520002,31316.83353663,53306.266446 2025-11-14,12:56:55.000,318,11121072,6005,0,1763125014,13141.880934549998,33162.175935420004,53306.23151040001 2025-11-14,12:56:56.000,318,11121147,6765,0,1763125015,13142.049342299993,28548.40756434,53306.14766496 2025-11-14,12:56:57.000,318,11120943,6525,0,1763125016,13142.130178019994,28086.971514539997,53306.13369072001 2025-11-14,12:56:58.000,318,11121184,6405,0,1763125017,13142.204277429999,25318.608984420003,53306.11272936001 2025-11-14,12:56:59.000,318,11121006,6565,0,1763125018,13142.32553101,26241.502231410006,53306.23151040001 2025-11-14,12:57:00.000,318,11120904,6124,0,1763125019,13142.41983934999,30393.869798340005,53306.07779376 2025-11-14,12:57:01.000,318,11121148,6245,0,1763125020,13142.554565549995,29009.582796329996,53306.04984528 2025-11-14,12:57:02.000,318,11121031,6525,0,1763125021,13142.682555439991,31316.481080130005,53305.9869612 2025-11-14,12:57:03.000,318,11121076,6245,0,1763125022,13142.68929175,27625.345138229997,53305.94503848001 2025-11-14,12:57:04.000,318,11121092,6565,0,1763125023,13142.722973299991,26702.649266880006,53305.972986960005 2025-11-14,12:57:05.000,318,11121159,6685,0,1763125024,13142.844226879992,29470.891961789996,53305.93805136 2025-11-14,12:57:06.000,318,11121096,6284,0,1763125025,13142.918326289997,32239.198098869994,53305.903115760004 2025-11-14,12:57:07.000,318,11121061,6365,0,1763125026,13143.026107249992,31316.38239231,53305.742412 2025-11-14,12:57:08.000,318,11121176,6365,0,1763125027,13143.039579869997,28548.07625523,53305.86818016001 2025-11-14,12:57:09.000,318,11121053,6885,0,1763125028,13143.093470350002,29932.116537690003,53305.86818016001 2025-11-14,12:57:10.000,318,11121066,6124,0,1763125029,13143.154097139988,29009.448862859994,53305.86119304 2025-11-14,12:57:11.000,318,11121076,5965,0,1763125030,13143.207987619993,29932.278667680002,53305.78433472 2025-11-14,12:57:12.000,318,11121059,6565,0,1763125031,13143.322504889999,30855.002735550006,53305.76337336 2025-11-14,12:57:13.000,318,11121051,6885,0,1763125032,13143.295559649989,25318.432756170005,53305.76337336 2025-11-14,12:57:14.000,318,11121097,6845,0,1763125033,13143.329241199994,31777.740901679994,53305.756386240006 2025-11-14,12:57:15.000,318,11121065,6605,0,1763125034,13143.383131679999,28548.118550009996,53305.79830896001 2025-11-14,12:57:16.000,318,11121165,6925,0,1763125035,13143.430285849994,28086.837581069994,53305.735424880004 2025-11-14,12:57:17.000,318,11121223,6525,0,1763125036,13143.450494779994,29932.250471160005,53305.707476400006 2025-11-14,12:57:19.000,318,11121230,6245,0,1763125038,13143.571748359995,29932.405552020005,53305.77734760001 2025-11-14,12:57:20.000,318,11121192,5884,0,1763125039,13143.65932038999,26241.438789239997,53305.79132184 2025-11-14,12:57:21.000,318,11121207,6725,0,1763125040,13143.69973824999,28548.315925650008,53305.78433472 2025-11-14,12:57:22.000,318,11121252,6205,0,1763125041,13143.80078289999,27164.247446670008,53305.72843776001 2025-11-14,12:57:23.000,318,11121065,6725,0,1763125042,13143.881618619991,34085.17491936,53305.6725408 2025-11-14,12:57:24.000,318,11121056,6205,0,1763125043,13143.895091239996,24857.476047210002,53305.65157944 2025-11-14,12:57:25.000,318,11121054,6284,0,1763125044,13143.982663269991,27164.353183619998,53305.79132184 2025-11-14,12:57:26.000,318,11121228,6284,0,1763125045,13144.164543639992,25780.460932889997,53305.76337336 2025-11-14,12:57:27.000,318,11121083,6645,0,1763125046,13144.252115670002,29010.210168899997,53305.67952792001 2025-11-14,12:57:28.000,318,11121248,6245,0,1763125047,13144.353160320003,30394.42667961,53305.71446352 2025-11-14,12:57:29.000,318,11121143,6084,0,1763125048,13144.541776999999,20705.355199829995,53305.72145064 2025-11-14,12:57:30.000,318,11121154,6045,0,1763125049,13144.575458549989,29933.364233700006,53305.65856656001 2025-11-14,12:57:31.000,318,11121058,6124,0,1763125050,13144.710184749994,29471.79425043,53305.64459232 2025-11-14,12:57:32.000,318,11121122,6045,0,1763125051,13144.82470202,31778.80532031,53305.756386240006 2025-11-14,12:57:33.000,318,11121144,6324,0,1763125052,13145.02005500999,29471.935233030003,53305.71446352 2025-11-14,12:57:34.000,318,11121156,6084,0,1763125053,13145.249089550001,30856.299775470005,53305.78433472 2025-11-14,12:57:35.000,318,11121154,6284,0,1763125054,13145.390552060002,26703.791225940004,53305.76337336 2025-11-14,12:57:36.000,318,11121112,6245,0,1763125055,13145.525278259993,32240.488089659993,53305.875167280006 2025-11-14,12:57:37.000,318,11121089,6605,0,1763125056,13145.700422319998,28088.0429823,53305.8821544 2025-11-14,12:57:38.000,318,11121180,6165,0,1763125057,13145.85535744999,25780.982568510008,53305.77734760001 2025-11-14,12:57:39.000,318,11121119,7125,0,1763125058,13146.07765567999,29010.865737989996,53305.86119304 2025-11-14,12:57:40.000,318,11121065,6645,0,1763125059,13146.212381879996,32701.980532500005,53305.93106424 2025-11-14,12:57:41.000,318,11121163,6565,0,1763125060,13146.340371769991,36393.038933970005,53305.96599984001 2025-11-14,12:57:42.000,318,11121117,6565,0,1763125061,13146.522252139992,24858.223254990007,53305.86818016001 2025-11-14,12:57:43.000,318,11121091,6605,0,1763125062,13146.636769409997,29933.554560210003,53305.93805136 2025-11-14,12:57:44.000,318,11121153,6525,0,1763125063,13146.811913469988,28087.838557530005,53305.93805136 2025-11-14,12:57:45.000,318,11121058,6324,0,1763125064,13146.933167049989,32240.42464749,53306.04984528 2025-11-14,12:57:46.000,318,11121115,6445,0,1763125065,13147.07462955999,30394.793234369994,53306.091768000006 2025-11-14,12:57:47.000,318,11121107,6445,0,1763125066,13147.23630099999,32701.677419910004,53306.070806640004 2025-11-14,12:57:48.000,318,11121110,6205,0,1763125067,13147.330609339995,29010.435741060006,53306.07779376 2025-11-14,12:57:49.000,318,11121080,6725,0,1763125068,13147.42491768,27164.783180550003,53306.00792256 2025-11-14,12:57:50.000,318,11121059,6885,0,1763125069,13147.52596233,29010.16787412,53306.09875512 2025-11-14,12:57:51.000,318,11121162,6284,0,1763125070,13147.613534359996,32701.183980810005,53306.16862632 2025-11-14,12:57:52.000,318,11121247,6245,0,1763125071,13147.721315319992,33162.486097140005,53306.01490968001 2025-11-14,12:57:53.000,318,11121119,6605,0,1763125072,13147.613534359996,28087.182988440007,53306.14766496 2025-11-14,12:57:54.000,318,11121138,6124,0,1763125073,13147.680897459992,32701.148735159994,53306.20356192001 2025-11-14,12:57:55.000,318,11121103,6925,0,1763125074,13147.721315319992,30394.172910930007,53306.140677840005 2025-11-14,12:57:56.000,318,11121177,6925,0,1763125075,13147.734787939997,28548.534448680002,53306.28740736 2025-11-14,12:57:57.000,318,11121210,6485,0,1763125076,13147.714579009997,30855.54551856,53306.266446 2025-11-14,12:57:58.000,318,11121029,6765,0,1763125077,13147.606798050001,33162.323967150005,53306.308368720005 2025-11-14,12:57:59.000,318,11121110,6245,0,1763125078,13147.613534359996,32239.62104667,53306.38522704 2025-11-14,12:58:00.000,318,11121030,6485,0,1763125079,13147.552907569996,34546.58982177,53306.39920128001 2025-11-14,12:58:01.000,318,11121037,6725,0,1763125080,13147.499017089991,27625.80333168,53306.34330432 2025-11-14,12:58:02.000,318,11121177,6925,0,1763125081,13147.431653989996,28087.267578,53306.45509824 2025-11-14,12:58:03.000,318,11120986,6445,0,1763125082,13147.40470875,35008.025871570004,53306.49702096001 2025-11-14,12:58:04.000,318,11121129,6645,0,1763125083,13147.34408196,24396.173930880002,53306.51798232001 2025-11-14,12:58:05.000,318,11121137,6925,0,1763125084,13147.28345517,29932.835548949995,53306.56689216001 2025-11-14,12:58:06.000,318,11121172,6205,0,1763125085,13147.168937899994,28087.472002769995,53306.58785352001 2025-11-14,12:58:07.000,318,11121132,5925,0,1763125086,13147.168937899994,28087.42970799,53306.60182776 2025-11-14,12:58:08.000,318,11121167,7005,0,1763125087,13147.14199266,32701.40250384,53306.67169896 2025-11-14,12:58:09.000,318,11121134,6525,0,1763125088,13146.946639669994,29010.463937580003,53306.63676336001 2025-11-14,12:58:10.000,318,11121180,6725,0,1763125089,13146.933167049989,29933.378331960004,53306.62278912 2025-11-14,12:58:11.000,318,11120996,6405,0,1763125090,13146.912958119989,33162.94429059001,53306.6507376 2025-11-14,12:58:12.000,318,11121226,5805,0,1763125091,13146.906221809993,24858.047026739994,53306.762531520006 2025-11-14,12:58:13.000,318,11121064,6405,0,1763125092,13146.926430739994,27626.529392070006,53306.741570160004 2025-11-14,12:58:14.000,318,11121007,6805,0,1763125093,13146.939903359998,31779.044990730006,53306.713621680006 2025-11-14,12:58:15.000,318,11121256,6405,0,1763125094,13146.899485499998,23473.957400369996,53306.692660320005 2025-11-14,12:58:16.000,318,11121110,6245,0,1763125095,13146.872540259988,27165.220226610007,53306.80445424001 2025-11-14,12:58:17.000,318,11121085,6284,0,1763125096,13146.899485499998,29010.689509739997,53306.72759592 2025-11-14,12:58:18.000,318,11121125,6725,0,1763125097,13146.845595019993,29010.696558869997,53306.79048 2025-11-14,12:58:20.000,318,11121096,6245,0,1763125099,13146.980321219999,30394.757988719997,53306.80445424001 2025-11-14,12:58:21.000,318,11121186,6605,0,1763125100,13147.027475389994,33163.113469710006,53306.811441360005 2025-11-14,12:58:22.000,318,11120976,5884,0,1763125101,13147.081365869999,25780.679455920006,53306.84637696 2025-11-14,12:58:23.000,318,11121109,6565,0,1763125102,13147.061156939999,35469.77913222001,53306.81842848 2025-11-14,12:58:24.000,318,11121119,6805,0,1763125103,13147.128520039994,31778.741878140005,53306.811441360005 2025-11-14,12:58:25.000,318,11121211,6725,0,1763125104,13147.088102179994,31778.763025530003,53306.78349288001 2025-11-14,12:58:26.000,318,11121013,6565,0,1763125105,13147.148728969994,31317.178944,53306.83938984 2025-11-14,12:58:27.000,318,11121082,6245,0,1763125106,13147.148728969994,29933.054071980005,53306.92323528001 2025-11-14,12:58:28.000,318,11121280,6045,0,1763125107,13147.088102179994,28087.56364146,53306.860351200005 2025-11-14,12:58:29.000,318,11121224,6245,0,1763125108,13147.101574799999,28087.380364080003,53306.7206088 2025-11-14,12:58:30.000,318,11121197,5965,0,1763125109,13147.09483848999,32701.282668629996,53306.78349288001 2025-11-14,12:58:31.000,318,11121163,6605,0,1763125110,13147.014002769989,26241.650263140007,53306.79746712 2025-11-14,12:58:32.000,318,11121169,6685,0,1763125111,13147.040948009999,27625.732840380006,53306.94419664 2025-11-14,12:58:33.000,318,11121067,6485,0,1763125112,13146.966848599994,30855.594862469996,53306.83938984 2025-11-14,12:58:34.000,318,11121242,6365,0,1763125113,13146.838858709998,30394.165861800007,53306.91624816 2025-11-14,12:58:35.000,318,11121075,6725,0,1763125114,13146.838858709998,30855.5314203,53306.83938984 2025-11-14,12:58:36.000,318,11121188,6045,0,1763125115,13146.704132509993,30855.489125520005,53306.79746712 2025-11-14,12:58:37.000,318,11120973,6485,0,1763125116,13146.778231919998,28548.661333020005,53306.88829968 2025-11-14,12:58:38.000,318,11121188,6084,0,1763125117,13146.656978339997,28548.689529540003,53306.7206088 2025-11-14,12:58:39.000,318,11121019,6645,0,1763125118,13146.670450960002,29010.210168899997,53306.909261040004 2025-11-14,12:58:40.000,318,11121082,5525,0,1763125119,13146.535724759997,27625.852675589995,53306.73458304001 2025-11-14,12:58:41.000,318,11121163,6525,0,1763125120,13146.623296789992,26241.911080949998,53306.909261040004 2025-11-14,12:58:42.000,318,11121104,5965,0,1763125121,13146.502043209992,30855.848631150002,53306.77650576 2025-11-14,12:58:43.000,318,11121152,6365,0,1763125122,13146.441416419992,27164.740885770007,53306.73458304001 2025-11-14,12:58:44.000,318,11121202,6245,0,1763125123,13146.461625349992,29471.716709999993,53306.72759592 2025-11-14,12:58:45.000,318,11121120,6124,0,1763125124,13146.542461069992,33163.085273189994,53306.6507376 2025-11-14,12:58:46.000,318,11121088,6124,0,1763125125,13146.495306899997,29010.689509739997,53306.62977624 2025-11-14,12:58:47.000,318,11121123,6605,0,1763125126,13146.535724759997,29933.321938919995,53306.75554440001 2025-11-14,12:58:48.000,318,11121092,6245,0,1763125127,13146.603087859992,29471.94933129,53306.643750480005 2025-11-14,12:58:49.000,318,11121155,6485,0,1763125128,13146.737814059998,27165.227275740006,53306.58785352001 2025-11-14,12:58:50.000,318,11121118,6405,0,1763125129,13146.805177159993,30394.807332630007,53306.594840640006 2025-11-14,12:58:51.000,318,11121001,6605,0,1763125130,13146.838858709998,28549.246410809996,53306.60881488 2025-11-14,12:58:52.000,318,11121160,6205,0,1763125131,13146.966848599994,36392.95434441,53306.62278912 2025-11-14,12:58:53.000,318,11121027,6525,0,1763125132,13147.047684319994,31778.988597689997,53306.55990504 2025-11-14,12:58:54.000,318,11121157,6885,0,1763125133,13147.229564689995,25319.468978279998,53306.55990504 2025-11-14,12:58:55.000,318,11121188,6124,0,1763125134,13147.39797243999,30394.70864481,53306.66471184001 2025-11-14,12:58:56.000,318,11121125,6805,0,1763125135,13147.46533554,26703.607948560006,53306.60881488 2025-11-14,12:58:57.000,318,11121148,6284,0,1763125136,13147.667424840001,26703.488113350002,53306.524969440004 2025-11-14,12:58:58.000,318,11121071,6725,0,1763125137,13147.808887350002,29471.618022180002,53306.55291792 2025-11-14,12:58:59.000,318,11121120,6124,0,1763125138,13147.950349860002,32701.24742298,53306.643750480005 2025-11-14,12:59:00.000,318,11121085,7005,0,1763125139,13148.091812369988,26703.121558590006,53306.58785352001 2025-11-14,12:59:01.000,318,11121153,6565,0,1763125140,13148.280429049999,32239.6280958,53306.60182776 2025-11-14,12:59:02.000,318,11121189,6405,0,1763125141,13148.36126477,28548.287729129996,53306.56689216001 2025-11-14,12:59:03.000,318,11121066,6365,0,1763125142,13148.43536417999,30393.714717480005,53306.60881488 2025-11-14,12:59:04.000,318,11121169,6725,0,1763125143,13148.53640882999,30854.967489899995,53306.643750480005 2025-11-14,12:59:05.000,318,11121045,6805,0,1763125144,13148.718289199991,31316.06518146,53306.713621680006 2025-11-14,12:59:06.000,318,11121075,6445,0,1763125145,13148.67787133999,25779.431759910003,53306.713621680006 2025-11-14,12:59:07.000,318,11121140,6445,0,1763125146,13148.72502551,26702.106483869997,53306.713621680006 2025-11-14,12:59:08.000,318,11121095,6565,0,1763125147,13148.805861230001,31777.078283459996,53306.62278912 2025-11-14,12:59:09.000,318,11121148,6124,0,1763125148,13148.758707059991,32699.78825307,53306.61580200001 2025-11-14,12:59:10.000,318,11121146,6405,0,1763125149,13148.758707059991,31315.592889749998,53306.713621680006 2025-11-14,12:59:11.000,318,11121065,6765,0,1763125150,13148.691343959996,29008.602967259998,53306.79746712 2025-11-14,12:59:12.000,318,11121100,6245,0,1763125151,13148.66439872,33160.998730709995,53306.79048 2025-11-14,12:59:13.000,318,11121207,6765,0,1763125152,13148.61724454999,30854.227331250004,53306.79048 2025-11-14,12:59:14.000,318,11120975,6525,0,1763125153,13148.610508239995,30854.09339778,53306.811441360005 2025-11-14,12:59:15.000,318,11121071,6725,0,1763125154,13148.583563,31315.58584062,53306.86733832 2025-11-14,12:59:16.000,318,11121127,6525,0,1763125155,13148.469045729995,29931.49621425,53306.83938984 2025-11-14,12:59:17.000,318,11121148,6045,0,1763125156,13148.52293621,27163.316961510005,53306.860351200005 2025-11-14,12:59:18.000,318,11121104,6445,0,1763125157,13148.48251835,33161.315941559995,53306.909261040004 2025-11-14,12:59:19.000,318,11121059,6805,0,1763125158,13148.45557310999,35006.79227382,53306.95817088 2025-11-14,12:59:21.000,318,11121212,6245,0,1763125160,13148.469045729995,29470.490161380003,53306.930222400006 2025-11-14,12:59:22.000,318,11121067,6605,0,1763125161,13148.428627869995,27163.627123230006,53306.881312560006 2025-11-14,12:59:23.000,318,11121024,6124,0,1763125162,13148.45557310999,30393.404555760004,53306.909261040004 2025-11-14,12:59:24.000,318,11121027,6725,0,1763125163,13148.37473738999,30393.43980141,53306.97214512001 2025-11-14,12:59:25.000,318,11120975,6405,0,1763125164,13148.51619989999,25779.720774240006,53306.99310648 2025-11-14,12:59:26.000,318,11120913,6645,0,1763125165,13148.53640882999,32239.155804089998,53306.93720952 2025-11-14,12:59:27.000,318,11120888,6084,0,1763125166,13148.35452845999,31777.585820819993,53307.00708072 2025-11-14,12:59:28.000,318,11120979,6565,0,1763125167,13148.469045729995,24395.588853089997,53306.95817088 2025-11-14,12:59:29.000,318,11121105,6765,0,1763125168,13148.489254659995,30854.932244249998,53306.83240272001 2025-11-14,12:59:30.000,318,11121181,6485,0,1763125169,13148.49599096999,30393.383408370006,53306.881312560006 2025-11-14,12:59:31.000,318,11121153,6965,0,1763125170,13148.47578203999,30854.76306513,53306.88829968 2025-11-14,12:59:32.000,318,11121115,6565,0,1763125171,13148.46230942,30393.214229250007,53306.965158 2025-11-14,12:59:33.000,318,11121160,6205,0,1763125172,13148.489254659995,30854.727819480002,53306.98611936 2025-11-14,12:59:34.000,318,11121094,6284,0,1763125173,13148.55661775999,26702.282712119995,53306.881312560006 2025-11-14,12:59:35.000,318,11121076,6205,0,1763125174,13148.509463589995,33161.44987503,53306.94419664 2025-11-14,12:59:36.000,318,11121109,6525,0,1763125175,13148.49599096999,31316.008788420004,53307.04201632001 2025-11-14,12:59:37.000,318,11121097,6645,0,1763125176,13148.49599096999,26702.21926995,53307.08393904 2025-11-14,12:59:38.000,318,11121107,6725,0,1763125177,13148.489254659995,32238.80334759,53307.11887464001 2025-11-14,12:59:39.000,318,11121144,6124,0,1763125178,13148.388210009995,28086.189061109995,53307.09092616001 2025-11-14,12:59:40.000,318,11121088,6084,0,1763125179,13148.388210009995,28086.231355890006,53307.00009360001 2025-11-14,12:59:42.000,318,11121082,6365,0,1763125181,13148.199593329999,32238.577775430007,53307.11188752 2025-11-14,12:59:43.000,318,11121077,6565,0,1763125182,13148.152439159989,31315.783216259995,53307.09092616001 2025-11-14,12:59:44.000,318,11121166,6165,0,1763125183,13148.064867129993,29008.863785070003,53307.06996480001 2025-11-14,12:59:45.000,318,11121095,6725,0,1763125184,13147.936877239998,33161.189057220006,53307.244642800004 2025-11-14,12:59:46.000,318,11120996,6084,0,1763125185,13147.862777829992,28547.491177439995,53307.265604160006 2025-11-14,12:59:47.000,318,11121038,6284,0,1763125186,13147.748260560002,23472.216265259995,53307.195732960005 2025-11-14,12:59:48.000,318,11121105,6565,0,1763125187,13147.721315319992,35006.70768426001,53307.20272008 2025-11-14,12:59:49.000,318,11121114,6165,0,1763125188,13147.54617126,29008.835588550006,53307.16778448001 2025-11-14,12:59:50.000,318,11121157,6485,0,1763125189,13147.411445059995,29931.65834424,53307.18175872 2025-11-14,12:59:51.000,318,11121166,6205,0,1763125190,13147.290191479995,35006.96145294,53307.28656552001 2025-11-14,12:59:52.000,318,11121058,5645,0,1763125191,13147.168937899994,33622.64625441001,53307.244642800004 2025-11-14,12:59:53.000,318,11121050,6245,0,1763125192,13147.061156939999,28086.167913719997,53307.20970720001 2025-11-14,12:59:54.000,318,11121130,6245,0,1763125193,13146.946639669994,25317.86177664,53307.23066856 2025-11-14,12:59:55.000,318,11121142,6365,0,1763125194,13146.892749189989,24856.503267270004,53307.16778448001 2025-11-14,12:59:56.000,318,11121077,6845,0,1763125195,13146.798440849998,29470.419670079995,53307.1747716 2025-11-14,12:59:57.000,318,11121080,6045,0,1763125196,13146.677187269997,33161.471022419995,53307.13284888 2025-11-14,12:59:58.000,318,11121114,6405,0,1763125197,13146.528988450002,26702.08533648,53307.06996480001 2025-11-14,12:59:59.000,318,11121031,6645,0,1763125198,13146.394262249996,30393.087344910004,53307.06297768 2025-11-14,13:00:00.000,318,11121166,6045,0,1763125199,13146.407734870001,30393.13668882,53307.1049004 2025-11-14,13:00:01.000,318,11121117,6645,0,1763125200,13146.30669022,33161.351187210006,53307.06297768 2025-11-14,13:00:02.000,318,11121036,5565,0,1763125201,13146.19890925999,29009.011816800004,53307.028042080005 2025-11-14,13:00:03.000,318,11121023,6605,0,1763125202,13146.212381879996,26240.712728850005,53306.930222400006 2025-11-14,13:00:04.000,318,11121144,6005,0,1763125203,13146.171964019995,27163.450894980007,53306.95817088 2025-11-14,13:00:05.000,318,11121092,6324,0,1763125204,13146.09786460999,29470.469013990005,53307.028042080005 2025-11-14,13:00:06.000,318,11121057,6365,0,1763125205,13145.98334734,29009.152799400006,53306.881312560006 2025-11-14,13:00:07.000,318,11121192,5884,0,1763125206,13145.990083649995,32700.232348260004,53306.92323528001 2025-11-14,13:00:08.000,318,11121058,6005,0,1763125207,13145.95640209999,29470.35622791,53306.69964744 2025-11-14,13:00:09.000,318,11121119,6725,0,1763125208,13145.868830069994,32699.922186540003,53306.77650576 2025-11-14,13:00:10.000,318,11120962,6005,0,1763125209,13145.787994349994,29009.173946790004,53306.79048 2025-11-14,13:00:11.000,318,11121137,6365,0,1763125210,13145.787994349994,29470.476063120004,53306.55990504 2025-11-14,13:00:12.000,318,11121112,6405,0,1763125211,13145.747576489994,31316.022886680003,53306.83240272001 2025-11-14,13:00:13.000,318,11121165,6685,0,1763125212,13145.761049109999,32238.82449498,53306.74855728 2025-11-14,13:00:14.000,318,11120923,6885,0,1763125213,13145.653268149988,26702.22631908,53306.79048 2025-11-14,13:00:15.000,318,11120975,6565,0,1763125214,13145.639795529998,29931.905063790007,53306.6507376 2025-11-14,13:00:16.000,318,11121060,6165,0,1763125215,13145.680213389998,27163.70466366,53306.75554440001 2025-11-14,13:00:17.000,318,11120921,6565,0,1763125216,13145.585905049993,26240.839613189994,53306.74855728 2025-11-14,13:00:18.000,318,11121081,6805,0,1763125217,13145.639795529998,29470.609996590007,53306.69964744 2025-11-14,13:00:19.000,318,11121139,6565,0,1763125218,13145.565696119993,28547.74494612,53306.62977624 2025-11-14,13:00:20.000,318,11120949,6765,0,1763125219,13145.585905049993,29470.67343876,53306.61580200001 2025-11-14,13:00:21.000,318,11121188,6245,0,1763125220,13145.525278259993,27625.239401280007,53306.67868608 2025-11-14,13:00:23.000,318,11120990,6324,0,1763125222,13145.666740769993,32238.96547758,53306.643750480005 2025-11-14,13:00:24.000,318,11121195,6885,0,1763125223,13145.619586599998,29932.024898999996,53306.58785352001 2025-11-14,13:00:25.000,318,11121157,6765,0,1763125224,13145.653268149988,27625.063173029994,53306.61580200001 2025-11-14,13:00:26.000,318,11121239,6805,0,1763125225,13145.660004459998,24395.532460050003,53306.53894368001 2025-11-14,13:00:27.000,318,11121026,6084,0,1763125226,13145.673477079989,29009.286732869994,53306.58785352001 2025-11-14,13:00:28.000,318,11121068,6245,0,1763125227,13145.686949699993,29009.20214331,53306.45509824 2025-11-14,13:00:29.000,318,11121030,6485,0,1763125228,13145.680213389998,30854.756016,53306.53195656 2025-11-14,13:00:30.000,318,11121072,6324,0,1763125229,13145.821675899999,25779.565693380006,53306.441124 2025-11-14,13:00:31.000,318,11121079,6765,0,1763125230,13145.862093759999,30393.44685054,53306.441124 2025-11-14,13:00:32.000,318,11121207,6605,0,1763125231,13145.801466969999,29470.638193110004,53306.427149760006 2025-11-14,13:00:33.000,318,11121093,6925,0,1763125232,13145.89577530999,26240.91715362,53306.48304672 2025-11-14,13:00:34.000,318,11121118,6045,0,1763125233,13145.990083649995,34545.61704183,53306.31535584 2025-11-14,13:00:35.000,318,11121097,6485,0,1763125234,13146.01702888999,32700.190053479993,53306.39221416 2025-11-14,13:00:36.000,318,11121148,5965,0,1763125235,13146.05744674999,31777.148774760004,53306.45509824 2025-11-14,13:00:37.000,318,11121175,6565,0,1763125236,13146.09786460999,28547.519373960007,53306.42016264001 2025-11-14,13:00:38.000,318,11121096,6525,0,1763125237,13146.192172949995,30392.875871009994,53306.39920128001 2025-11-14,13:00:39.000,318,11120977,6605,0,1763125238,13146.279744979991,31315.698626700003,53306.5109952 2025-11-14,13:00:40.000,318,11121134,6245,0,1763125239,13146.34710808,33622.54051746,53306.48304672 2025-11-14,13:00:41.000,318,11121043,6845,0,1763125240,13146.488570590001,30392.80537971,53306.49003384 2025-11-14,13:00:42.000,318,11121038,6084,0,1763125241,13146.549197380002,35467.988653199995,53306.50400808 2025-11-14,13:00:43.000,318,11121135,6084,0,1763125242,13146.596351549997,27624.414653069995,53306.37125280001 2025-11-14,13:00:44.000,318,11121096,6284,0,1763125243,13146.683923579993,30392.63620059,53306.39221416 2025-11-14,13:00:45.000,318,11121165,6725,0,1763125244,13146.771495610003,27162.957455879994,53306.39221416 2025-11-14,13:00:46.000,318,11121062,6165,0,1763125245,13146.818649779998,33160.8084042,53306.427149760006 2025-11-14,13:00:47.000,318,11121055,6365,0,1763125246,13146.899485499998,30392.509316249998,53306.44811112001 2025-11-14,13:00:48.000,318,11121061,6485,0,1763125247,13146.906221809993,29469.848690550003,53306.48304672 2025-11-14,13:00:49.000,318,11121167,6685,0,1763125248,13146.960112289999,28546.997738339996,53306.476059600005 2025-11-14,13:00:50.000,318,11121126,6045,0,1763125249,13147.03421169999,30392.417677560006,53306.46907248001 2025-11-14,13:00:51.000,318,11121043,6565,0,1763125250,13146.980321219999,27624.224326559997,53306.441124 2025-11-14,13:00:52.000,318,11121164,6124,0,1763125251,13147.000530149999,29931.052119059997,53306.44811112001 2025-11-14,13:00:53.000,318,11121134,5645,0,1763125252,13147.000530149999,34083.55361946,53306.357278560004 2025-11-14,13:00:54.000,318,11121069,6685,0,1763125253,13147.014002769989,33621.95543967,53306.42016264001 2025-11-14,13:00:55.000,318,11121196,6165,0,1763125254,13146.993793839989,28546.856755739995,53306.49702096001 2025-11-14,13:00:56.000,318,11121194,6165,0,1763125255,13146.960112289999,30392.452923210003,53306.524969440004 2025-11-14,13:00:57.000,318,11121082,6245,0,1763125256,13146.993793839989,29931.20015079,53306.545930800006 2025-11-14,13:00:58.000,318,11121174,6405,0,1763125257,13146.993793839989,31315.346170200006,53306.62977624 2025-11-14,13:00:59.000,318,11121167,6645,0,1763125258,13147.020739079999,27162.999750660005,53306.62278912 2025-11-14,13:01:00.000,318,11121159,6525,0,1763125259,13147.101574799999,29008.447886399998,53306.63676336001 2025-11-14,13:01:01.000,318,11121141,6445,0,1763125260,13147.09483848999,30854.199134730006,53306.594840640006 2025-11-14,13:01:02.000,318,11121091,6365,0,1763125261,13147.19588313999,26240.515353209994,53306.5808664 2025-11-14,13:01:03.000,318,11121053,6084,0,1763125262,13147.25650992999,29470.285736610007,53306.545930800006 2025-11-14,13:01:04.000,318,11121122,6284,0,1763125263,13147.3036641,30854.509296450007,53306.594840640006 2025-11-14,13:01:05.000,318,11121039,6725,0,1763125264,13147.39797243999,27163.493189760004,53306.60881488 2025-11-14,13:01:06.000,318,11121108,6205,0,1763125265,13147.431653989996,33161.59790676,53306.72759592 2025-11-14,13:01:07.000,318,11121072,6205,0,1763125266,13147.5057534,24856.70064291,53306.6507376 2025-11-14,13:01:08.000,318,11121195,6405,0,1763125267,13147.586589120001,32700.302839559998,53306.7206088 2025-11-14,13:01:09.000,318,11121156,6445,0,1763125268,13147.694370079997,31777.52237865,53306.75554440001 2025-11-14,13:01:10.000,318,11121079,6565,0,1763125269,13147.754996869997,35007.222270750004,53306.811441360005 2025-11-14,13:01:11.000,318,11121144,6284,0,1763125270,13147.842568899992,28547.956420019997,53306.762531520006 2025-11-14,13:01:12.000,318,11121036,6124,0,1763125271,13147.957086169998,29932.14473421,53306.74855728 2025-11-14,13:01:13.000,318,11121164,6445,0,1763125272,13148.071603439988,29009.350175040003,53306.83938984 2025-11-14,13:01:14.000,318,11121113,5684,0,1763125273,13148.159175469998,34545.84261399,53306.881312560006 2025-11-14,13:01:15.000,318,11121121,5645,0,1763125274,13148.132230229989,24856.84867464,53306.87432544001 2025-11-14,13:01:16.000,318,11121117,5925,0,1763125275,13148.307374289994,31777.592869950007,53306.92323528001 2025-11-14,13:01:17.000,318,11121167,6765,0,1763125276,13148.469045729995,30393.482096189997,53306.83938984 2025-11-14,13:01:18.000,318,11121245,6645,0,1763125277,13148.529672519995,35929.967486010006,53306.811441360005 2025-11-14,13:01:19.000,318,11121157,6525,0,1763125278,13148.62398086,29931.98965335,53306.85336408001 2025-11-14,13:01:20.000,318,11121072,6284,0,1763125279,13148.67787133999,26240.804367539997,53307.028042080005 2025-11-14,13:01:21.000,318,11121073,6805,0,1763125280,13148.731761819996,29008.955423759995,53306.95118376001 2025-11-14,13:01:22.000,318,11121065,6605,0,1763125281,13148.785652300001,29931.6724425,53307.05599056 2025-11-14,13:01:24.000,318,11121085,6645,0,1763125283,13148.906905880001,29008.800342899995,53307.09092616001 2025-11-14,13:01:25.000,318,11121115,6445,0,1763125284,13148.900169569992,29931.52441077,53307.0350292 2025-11-14,13:01:26.000,318,11121108,6165,0,1763125285,13148.994477909997,26701.831567800007,53307.16079736 2025-11-14,13:01:27.000,318,11121162,6165,0,1763125286,13148.954060049997,29469.700658820002,53307.06996480001 2025-11-14,13:01:28.000,318,11121137,6645,0,1763125287,13149.001214219992,29931.214249049997,53307.32848824 2025-11-14,13:01:29.000,318,11121203,6565,0,1763125288,13149.088786250002,29931.108512100007,53307.265604160006 2025-11-14,13:01:30.000,318,11121135,6645,0,1763125289,13149.088786250002,27162.760080239997,53307.216694320006 2025-11-14,13:01:31.000,318,11121192,6365,0,1763125290,13149.021423149992,24394.29181317,53307.363423840005 2025-11-14,13:01:32.000,318,11121063,6605,0,1763125291,13149.041632079992,32237.633192010006,53307.216694320006 2025-11-14,13:01:33.000,318,11121107,6525,0,1763125292,13148.974268979997,29469.305907539994,53307.37041096 2025-11-14,13:01:34.000,318,11121133,6245,0,1763125293,13148.933851119997,33621.52544274001,53307.412333680004 2025-11-14,13:01:35.000,318,11121133,6605,0,1763125294,13148.873224329996,29007.658383839997,53307.4193208 2025-11-14,13:01:36.000,318,11121144,6245,0,1763125295,13148.778915989991,29468.91115626,53307.37739808001 2025-11-14,13:01:37.000,318,11121135,6565,0,1763125296,13148.772179679996,31775.92222614,53307.46823064 2025-11-14,13:01:38.000,318,11121013,6805,0,1763125297,13148.67787133999,27623.427774869997,53307.363423840005 2025-11-14,13:01:39.000,318,11121183,6485,0,1763125298,13148.570090379995,25777.768165229994,53307.46823064 2025-11-14,13:01:40.000,318,11121095,6445,0,1763125299,13148.47578203999,22086.850746359996,53307.46124352 2025-11-14,13:01:41.000,318,11121008,6124,0,1763125300,13148.32084691,28545.947417970005,53307.580024560004 2025-11-14,13:01:42.000,318,11121154,6284,0,1763125301,13148.219802259999,32698.336132290002,53307.531114720005 2025-11-14,13:01:43.000,318,11121088,6205,0,1763125302,13148.078339749998,25777.775214359994,53307.600985920006 2025-11-14,13:01:44.000,318,11121104,6725,0,1763125303,13147.923404619993,30852.796357860003,53307.65688288 2025-11-14,13:01:45.000,318,11121055,6845,0,1763125304,13147.869514140002,26700.541577009993,53307.63592152 2025-11-14,13:01:46.000,318,11121081,6685,0,1763125305,13147.687633770001,29930.163928680005,53307.649895760005 2025-11-14,13:01:47.000,318,11121020,6205,0,1763125306,13147.519226019991,27623.300890529994,53307.63592152 2025-11-14,13:01:48.000,318,11121053,6605,0,1763125307,13147.371027199995,28084.68759642,53307.53810184 2025-11-14,13:01:49.000,318,11121104,6245,0,1763125308,13147.290191479995,29930.283763889995,53307.63592152 2025-11-14,13:01:50.000,318,11121042,6124,0,1763125309,13147.088102179994,26239.253558940007,53307.60797304 2025-11-14,13:01:51.000,318,11121183,6845,0,1763125310,13146.993793839989,33621.342165359994,53307.51714048 2025-11-14,13:01:52.000,318,11121046,5884,0,1763125311,13146.825386089993,33621.328067099996,53307.489192 2025-11-14,13:01:53.000,318,11121192,6124,0,1763125312,13146.764759299993,29930.340156930004,53307.54508896001 2025-11-14,13:01:54.000,318,11121049,7005,0,1763125313,13146.623296789992,33160.12463859,53307.44028216 2025-11-14,13:01:55.000,318,11121132,6324,0,1763125314,13146.414471179996,30391.797354120004,53307.47521776001 2025-11-14,13:01:56.000,318,11121280,6324,0,1763125315,13146.434680109996,29007.665432969996,53307.50316624001 2025-11-14,13:01:57.000,318,11121134,6084,0,1763125316,13146.28648129,30391.888992809996,53307.45425640001 2025-11-14,13:01:58.000,318,11121106,6165,0,1763125317,13146.19890925999,29007.827562959996,53307.433295040006 2025-11-14,13:01:59.000,318,11121066,6165,0,1763125318,13146.04397413,31314.641257199997,53307.44028216 2025-11-14,13:02:00.000,318,11121161,6685,0,1763125319,13145.97661102999,30392.00882802,53307.44028216 2025-11-14,13:02:01.000,318,11121056,6165,0,1763125320,13145.87556637999,33621.497246219995,53307.30752688001 2025-11-14,13:02:02.000,318,11120996,6284,0,1763125321,13145.734103869989,29469.214268850003,53307.40534656001 2025-11-14,13:02:03.000,318,11121044,6245,0,1763125322,13145.673477079989,33160.15988424,53307.44726928 2025-11-14,13:02:05.000,318,11121159,6845,0,1763125324,13145.511805640002,34544.21426496,53307.39137232 2025-11-14,13:02:06.000,318,11121197,6525,0,1763125325,13145.350134200002,23932.566749039994,53307.23765568001 2025-11-14,13:02:07.000,318,11121073,6565,0,1763125326,13145.188462760001,31775.92927527,53307.25861704001 2025-11-14,13:02:08.000,318,11121215,6685,0,1763125327,13145.10762704,26700.823542209997,53307.2795784 2025-11-14,13:02:09.000,318,11121181,6605,0,1763125328,13144.91901035999,33621.36331275001,53307.25861704001 2025-11-14,13:02:10.000,318,11121058,5965,0,1763125329,13144.770811539995,34544.06623323,53307.15381024 2025-11-14,13:02:11.000,318,11121055,6685,0,1763125330,13144.642821649999,26700.753050910003,53307.11188752 2025-11-14,13:02:12.000,318,11121218,6005,0,1763125331,13144.433996039988,26700.80239482,53307.09092616001 2025-11-14,13:02:13.000,318,11121102,6245,0,1763125332,13144.346424009993,30391.592929349994,53307.028042080005 2025-11-14,13:02:14.000,318,11121109,6765,0,1763125333,13144.178016259997,27623.484167910006,53306.94419664 2025-11-14,13:02:15.000,318,11121176,6485,0,1763125334,13144.009608510001,23471.222337929998,53306.98611936 2025-11-14,13:02:16.000,318,11121210,6284,0,1763125335,13143.854673379996,28546.285776210003,53306.99310648 2025-11-14,13:02:17.000,318,11121108,6284,0,1763125336,13143.74689242,31775.823538319994,53306.91624816 2025-11-14,13:02:18.000,318,11121074,6084,0,1763125337,13143.60542991,27162.11156028,53306.88829968 2025-11-14,13:02:19.000,318,11121073,6685,0,1763125338,13143.45723108999,32698.646294010003,53306.85336408001 2025-11-14,13:02:20.000,318,11121044,6045,0,1763125339,13143.268614409993,27623.491217040006,53306.762531520006 2025-11-14,13:02:21.000,318,11121001,6525,0,1763125340,13143.113679280003,29930.340156930004,53306.7206088 2025-11-14,13:02:22.000,318,11121143,6365,0,1763125341,13143.066525109993,29930.297862149993,53306.643750480005 2025-11-14,13:02:23.000,318,11121111,6565,0,1763125342,13142.938535219997,31314.380439390006,53306.62977624 2025-11-14,13:02:24.000,318,11121208,6084,0,1763125343,13142.871172120002,33159.90611556001,53306.62278912 2025-11-14,13:02:25.000,318,11121116,5645,0,1763125344,13142.749918540001,29007.524450369994,53306.50400808 2025-11-14,13:02:26.000,318,11121149,6445,0,1763125345,13142.736445919996,29469.002794950007,53306.55990504 2025-11-14,13:02:27.000,318,11121148,6205,0,1763125346,13142.64887389,29469.016893210006,53306.406188400004 2025-11-14,13:02:28.000,318,11121211,6885,0,1763125347,13142.52762031,30391.797354120004,53306.45509824 2025-11-14,13:02:29.000,318,11121135,6525,0,1763125348,13142.46025720999,29007.559696020006,53306.35029144001 2025-11-14,13:02:30.000,318,11120982,6245,0,1763125349,13142.372685179995,30391.748010209994,53306.22452328 2025-11-14,13:02:31.000,318,11121222,6205,0,1763125350,13142.33900362999,28084.85677554,53306.16163920001 2025-11-14,13:02:32.000,318,11121094,6565,0,1763125351,13142.251431599994,29007.531499499994,53306.1267036 2025-11-14,13:02:33.000,318,11121234,6324,0,1763125352,13142.19754111999,30391.621125870006,53306.1965748 2025-11-14,13:02:34.000,318,11121073,6605,0,1763125353,13142.26490422,34082.686576470005,53306.01490968001 2025-11-14,13:02:35.000,318,11121195,5884,0,1763125354,13142.17733218999,31314.30994809,53306.01490968001 2025-11-14,13:02:36.000,318,11121078,6045,0,1763125355,13142.163859569999,29007.552646890006,53305.94503848001 2025-11-14,13:02:37.000,318,11121065,6725,0,1763125356,13142.17733218999,31775.795341799996,53305.86818016001 2025-11-14,13:02:38.000,318,11121160,6445,0,1763125357,13142.069551229994,30853.085372190006,53305.83324456 2025-11-14,13:02:39.000,318,11121118,6565,0,1763125358,13142.109969089994,27162.118609409998,53305.78433472 2025-11-14,13:02:40.000,318,11121087,6685,0,1763125359,13142.035869679989,29468.868861480005,53305.67952792001 2025-11-14,13:02:41.000,318,11121158,6005,0,1763125360,13142.103232779999,29468.92525452,53305.707476400006 2025-11-14,13:02:42.000,318,11121072,6205,0,1763125361,13142.089760159994,26700.724854390006,53305.58170824001 2025-11-14,13:02:43.000,318,11121072,6365,0,1763125362,13142.150386949994,27623.632199640007,53305.49087568001 2025-11-14,13:02:44.000,318,11121056,6284,0,1763125363,13142.062814919998,30853.226354790007,53305.48388856 2025-11-14,13:02:45.000,318,11121044,5884,0,1763125364,13142.170595879994,28546.3069236,53305.47690144 2025-11-14,13:02:46.000,318,11121058,6284,0,1763125365,13142.103232779999,30391.910140199994,53305.4978628 2025-11-14,13:02:47.000,318,11121063,6525,0,1763125366,13142.123441709999,30853.247502180006,53305.41401736001 2025-11-14,13:02:48.000,318,11121002,6445,0,1763125367,13142.163859569999,28546.29987447,53305.41401736001 2025-11-14,13:02:49.000,318,11121123,6605,0,1763125368,13142.136914329989,31775.964520919995,53305.253313600006 2025-11-14,13:02:50.000,318,11121145,6725,0,1763125369,13142.190804809994,26239.450934580003,53305.27427496001 2025-11-14,13:02:51.000,318,11121126,6245,0,1763125370,13142.19754111999,30853.240453050006,53305.218378 2025-11-14,13:02:52.000,318,11121127,6565,0,1763125371,13142.32553101,31314.556667640005,53305.26030072 2025-11-14,13:02:53.000,318,11121214,6205,0,1763125372,13142.30532208,31776.119601779996,53305.19741664001 2025-11-14,13:02:54.000,318,11121168,6365,0,1763125373,13142.453520899995,33159.94136121,53305.07863560001 2025-11-14,13:02:55.000,318,11121098,6645,0,1763125374,13142.44004827999,33160.12463859,53305.07863560001 2025-11-14,13:02:56.000,318,11121071,6685,0,1763125375,13142.514147689995,32698.808424000003,53305.036712880006 2025-11-14,13:02:57.000,318,11121151,6565,0,1763125376,13142.554565549995,22087.323038069997,53304.95985456001 2025-11-14,13:02:58.000,318,11121134,6284,0,1763125377,13142.62866496,29930.69261343,53304.87600912 2025-11-14,13:02:59.000,318,11121118,6205,0,1763125378,13142.763391159991,31314.817485449996,53304.85504776 2025-11-14,13:03:00.000,318,11121110,6205,0,1763125379,13142.810545330001,31776.154847430007,53304.91094472001 2025-11-14,13:03:01.000,318,11121146,6405,0,1763125380,13142.857699499997,27162.633195899994,53304.8340864 2025-11-14,13:03:02.000,318,11121167,6765,0,1763125381,13143.046316179993,29930.72080995,53304.87600912 2025-11-14,13:03:03.000,318,11121174,6245,0,1763125382,13143.140624519998,30853.529467379994,53304.82709928 2025-11-14,13:03:04.000,318,11121068,6084,0,1763125383,13143.288823339994,26239.930275420003,53304.631459920005 2025-11-14,13:03:05.000,318,11121095,7045,0,1763125384,13143.430285849994,27624.062196569997,53304.77120232001 2025-11-14,13:03:06.000,318,11121034,6245,0,1763125385,13143.51785787999,23933.081335530005,53304.68735688 2025-11-14,13:03:07.000,318,11121100,6084,0,1763125386,13143.70647456,29469.658364040006,53304.750240960006 2025-11-14,13:03:08.000,318,11121229,6525,0,1763125387,13143.82099182999,33160.69561812001,53304.680369760004 2025-11-14,13:03:09.000,318,11121165,6605,0,1763125388,13143.982663269991,32238.091385460008,53304.66639552 2025-11-14,13:03:10.000,318,11121159,6725,0,1763125389,13144.178016259997,29469.834592290004,53304.67338264001 2025-11-14,13:03:11.000,318,11121102,6124,0,1763125390,13144.373369249988,28547.082327900003,53304.582550080006 2025-11-14,13:03:12.000,318,11121158,6205,0,1763125391,13144.413787109988,27624.400554809996,53304.582550080006 2025-11-14,13:03:13.000,318,11120925,6805,0,1763125392,13144.582194859999,32699.3018631,53304.63844704 2025-11-14,13:03:14.000,318,11121145,6645,0,1763125393,13144.791020469995,28547.230359630004,53304.70831824 2025-11-14,13:03:15.000,318,11121002,5485,0,1763125394,13144.80449309,33622.40658399,53304.70831824 2025-11-14,13:03:16.000,318,11121079,6885,0,1763125395,13145.02679132,29469.912132719997,53304.70831824 2025-11-14,13:03:17.000,318,11121079,6685,0,1763125396,13145.12783597,29008.772146379997,53304.750240960006 2025-11-14,13:03:18.000,318,11121066,6205,0,1763125397,13145.249089550001,32238.239417189994,53304.84107352001 2025-11-14,13:03:19.000,318,11121097,6765,0,1763125398,13145.329925270002,30854.12864343,53304.77818944 2025-11-14,13:03:20.000,318,11121159,6725,0,1763125399,13145.437706229997,29008.708704210003,53304.7642152 2025-11-14,13:03:21.000,318,11121109,6565,0,1763125400,13145.599377669998,28547.244457890003,53304.86203488001 2025-11-14,13:03:22.000,318,11121022,6165,0,1763125401,13145.612850289988,26701.725830850002,53304.98081592 2025-11-14,13:03:23.000,318,11120994,5965,0,1763125402,13145.801466969999,29008.694605950004,53304.98081592 2025-11-14,13:03:24.000,318,11120949,6685,0,1763125403,13145.91598423999,29470.22229444,53305.02273864 2025-11-14,13:03:26.000,318,11121178,6165,0,1763125405,13146.13828246999,31315.952395379994,53304.95985456001 2025-11-14,13:03:27.000,318,11120958,6205,0,1763125406,13146.279744979991,28086.217257630007,53305.015751520004 2025-11-14,13:03:28.000,318,11121082,6165,0,1763125407,13146.30669022,30854.551591230003,53305.09959696 2025-11-14,13:03:29.000,318,11121028,6124,0,1763125408,13146.549197380002,31777.395494309996,53305.15549392001 2025-11-14,13:03:30.000,318,11121160,6284,0,1763125409,13146.603087859992,28086.428731530003,53305.19042952 2025-11-14,13:03:31.000,318,11121012,6165,0,1763125410,13146.825386089993,29009.314929390006,53305.253313600006 2025-11-14,13:03:32.000,318,11121104,6324,0,1763125411,13146.960112289999,32239.212197130008,53305.302223440005 2025-11-14,13:03:33.000,318,11121193,6845,0,1763125412,13147.189146829995,26702.621070359994,53305.27427496001 2025-11-14,13:03:34.000,318,11121036,6084,0,1763125413,13147.3036641,31778.029916009997,53305.28126208 2025-11-14,13:03:35.000,318,11120993,6565,0,1763125414,13147.411445059995,24395.814425250006,53305.37908176 2025-11-14,13:03:36.000,318,11121205,5965,0,1763125415,13147.600061739991,30393.897994860003,53305.400043120004 2025-11-14,13:03:37.000,318,11121104,6124,0,1763125416,13147.707842700001,30855.39748683,53305.54677264 2025-11-14,13:03:38.000,318,11121192,6284,0,1763125417,13147.882986759992,30855.672402900003,53305.518824160004 2025-11-14,13:03:39.000,318,11121097,6725,0,1763125418,13148.132230229989,29010.083284559994,53305.686515040004 2025-11-14,13:03:40.000,318,11121014,6045,0,1763125419,13148.179384399999,29471.434744800004,53305.65856656001 2025-11-14,13:03:41.000,318,11121066,6205,0,1763125420,13148.33431952999,32701.155784290007,53305.61664384 2025-11-14,13:03:42.000,318,11120883,6605,0,1763125421,13148.50272728,31317.136649220003,53305.72843776001 2025-11-14,13:03:43.000,318,11121104,6205,0,1763125422,13148.68460765,33624.070178669994,53305.854205920004 2025-11-14,13:03:44.000,318,11120978,6284,0,1763125423,13148.792388609996,28087.394462340002,53305.88914152 2025-11-14,13:03:45.000,318,11121038,6165,0,1763125424,13148.893433259997,28548.86575779,53305.88914152 2025-11-14,13:03:46.000,318,11121108,6565,0,1763125425,13149.021423149992,28087.43675712,53305.9869612 2025-11-14,13:03:47.000,318,11121184,6205,0,1763125426,13149.183094589993,29933.004728069995,53306.042858160006 2025-11-14,13:03:48.000,318,11120977,6685,0,1763125427,13149.317820789998,29010.414593669993,53306.210549040006 2025-11-14,13:03:49.000,318,11121085,6365,0,1763125428,13149.351502339989,29010.421642800007,53306.20356192001 2025-11-14,13:03:50.000,318,11121108,6205,0,1763125429,13149.51317377999,30394.645202640007,53306.21753616 2025-11-14,13:03:51.000,318,11121032,6284,0,1763125430,13149.607482119995,29471.82244695,53306.266446 2025-11-14,13:03:52.000,318,11121122,6165,0,1763125431,13149.6613726,34085.689505849994,53306.357278560004 2025-11-14,13:03:53.000,318,11121010,6124,0,1763125432,13149.769153559995,32240.227271850003,53306.406188400004 2025-11-14,13:03:54.000,318,11121122,6245,0,1763125433,13149.890407139996,32240.24137011,53306.48304672 2025-11-14,13:03:55.000,318,11121137,6925,0,1763125434,13149.977979169991,29933.357184570006,53306.60881488 2025-11-14,13:03:56.000,318,11121000,6485,0,1763125435,13149.90387976,28087.72577145,53306.61580200001 2025-11-14,13:03:57.000,318,11121170,6084,0,1763125436,13150.065551200001,23935.160828880005,53306.74855728 2025-11-14,13:03:58.000,318,11121121,6765,0,1763125437,13150.085760130001,30394.71569394,53306.76951864 2025-11-14,13:03:59.000,318,11121068,6245,0,1763125438,13150.132914299997,29933.209152840005,53306.79048 2025-11-14,13:04:00.000,318,11121135,6445,0,1763125439,13150.139650609992,29010.583772790007,53306.84637696 2025-11-14,13:04:01.000,318,11121186,6205,0,1763125440,13150.153123229997,29010.393446279995,53306.92323528001 2025-11-14,13:04:02.000,318,11121198,6124,0,1763125441,13150.186804780002,25319.29979916,53307.01406784 2025-11-14,13:04:03.000,318,11120955,6605,0,1763125442,13150.240695259992,31317.270582690006,53307.08393904 2025-11-14,13:04:04.000,318,11121110,6445,0,1763125443,13150.207013710002,38238.17690799,53307.15381024 2025-11-14,13:04:05.000,318,11121041,6805,0,1763125444,13150.368685150002,30855.954368100007,53307.216694320006 2025-11-14,13:04:06.000,318,11121036,5684,0,1763125445,13150.341739909993,25319.29275003,53307.16778448001 2025-11-14,13:04:07.000,318,11121239,6685,0,1763125446,13150.348476220002,29933.152759799996,53307.314514000005 2025-11-14,13:04:08.000,318,11121126,6365,0,1763125447,13150.328267290002,30394.680448290004,53307.314514000005 2025-11-14,13:04:09.000,318,11121089,6685,0,1763125448,13150.355212529998,29471.80129956,53307.46823064 2025-11-14,13:04:10.000,318,11121191,6445,0,1763125449,13150.348476220002,31778.840565959996,53307.49617912 2025-11-14,13:04:11.000,318,11121317,6485,0,1763125450,13150.436048249998,28087.634132759995,53307.33547536001 2025-11-14,13:04:12.000,318,11120982,6124,0,1763125451,13150.388894080003,31778.79827118,53307.59399880001 2025-11-14,13:04:13.000,318,11121179,6645,0,1763125452,13150.516883969998,27626.169886439995,53307.489192 2025-11-14,13:04:14.000,318,11121062,6084,0,1763125453,13150.469729799988,29471.62507131,53307.59399880001 2025-11-14,13:04:15.000,318,11121073,6725,0,1763125454,13150.510147659988,29933.011777199994,53307.60797304 2025-11-14,13:04:17.000,318,11121151,6645,0,1763125456,13150.631401239989,26242.016817900003,53307.67784424 2025-11-14,13:04:18.000,318,11121255,6565,0,1763125457,13150.543829209993,30394.483072650008,53307.78963816001 2025-11-14,13:04:19.000,318,11121244,6245,0,1763125458,13150.590983379989,29010.34410237,53307.70579272 2025-11-14,13:04:20.000,318,11121088,5965,0,1763125459,13150.604455999994,32701.24742298,53307.817586640005 2025-11-14,13:04:21.000,318,11121254,6165,0,1763125460,13150.631401239989,26703.19204989,53307.95732904001 2025-11-14,13:04:22.000,318,11121251,6445,0,1763125461,13150.597719689998,29471.406548280007,53307.915406320004 2025-11-14,13:04:23.000,318,11121046,6245,0,1763125462,13150.590983379989,29471.350155239998,53307.95034192 2025-11-14,13:04:24.000,318,11121152,6245,0,1763125463,13150.543829209993,31778.248439040006,53308.06912296 2025-11-14,13:04:25.000,318,11121233,6925,0,1763125464,13150.638137549999,29009.928203699994,53308.06213584 2025-11-14,13:04:26.000,318,11121017,6525,0,1763125465,13150.577510759998,33623.66837826,53308.152968400005 2025-11-14,13:04:27.000,318,11121174,5845,0,1763125466,13150.550565519989,38698.689521759996,53308.22982672 2025-11-14,13:04:28.000,318,11121130,6405,0,1763125467,13150.489938729988,29932.31391333,53308.152968400005 2025-11-14,13:04:29.000,318,11121221,6765,0,1763125468,13150.429311939988,27163.979579730003,53308.3975176 2025-11-14,13:04:30.000,318,11121075,6485,0,1763125469,13150.489938729988,30854.868802080004,53308.18091688 2025-11-14,13:04:31.000,318,11121039,6725,0,1763125470,13150.348476220002,26240.91010449,53308.2577752 2025-11-14,13:04:32.000,318,11121020,6165,0,1763125471,13150.240695259992,30393.164885339997,53308.23681384 2025-11-14,13:04:33.000,318,11121219,6725,0,1763125472,13150.112705369997,27624.788256960004,53308.34860776 2025-11-14,13:04:34.000,318,11121114,6005,0,1763125473,13150.105969060001,30392.946362310002,53308.369569120005 2025-11-14,13:04:35.000,318,11121045,6685,0,1763125474,13149.94429762,32699.80940046,53308.40450472 2025-11-14,13:04:36.000,318,11120987,6725,0,1763125475,13149.87693451999,28546.997738339996,53308.33463352 2025-11-14,13:04:37.000,318,11121134,6565,0,1763125476,13149.688317839995,26240.219289750006,53308.39053048001 2025-11-14,13:04:38.000,318,11121160,6205,0,1763125477,13149.60074581,25317.269649719994,53308.5721956 2025-11-14,13:04:39.000,318,11121107,6885,0,1763125478,13149.351502339989,30392.297842350003,53308.4673888 2025-11-14,13:04:40.000,318,11121034,6205,0,1763125479,13149.257193999998,26701.197146100007,53308.418478960004 2025-11-14,13:04:41.000,318,11121257,6885,0,1763125480,13149.055104699997,30392.18505627,53308.586169840004 2025-11-14,13:04:42.000,318,11121101,6565,0,1763125481,13148.879960639992,30391.945385850006,53308.55123424001 2025-11-14,13:04:43.000,318,11121059,6525,0,1763125482,13148.59703561999,29007.61608906,53308.54424712 2025-11-14,13:04:44.000,318,11121023,6685,0,1763125483,13148.37473738999,26700.753050910003,53308.76084784 2025-11-14,13:04:45.000,318,11121264,6405,0,1763125484,13148.172648089989,32237.104507259995,53308.55123424001 2025-11-14,13:04:46.000,318,11121111,6485,0,1763125485,13148.037921889998,30391.571781959996,53308.4673888 2025-11-14,13:04:47.000,318,11121314,5285,0,1763125486,13147.653952219996,28545.975614490002,53308.50931152001 2025-11-14,13:04:48.000,318,11121110,6165,0,1763125487,13147.519226019991,25316.40965586,53308.51629864 2025-11-14,13:04:49.000,318,11121298,6084,0,1763125488,13147.249773619995,33159.560708189994,53308.42546608 2025-11-14,13:04:50.000,318,11120975,6645,0,1763125489,13146.960112289999,29468.678534970008,53308.39053048001 2025-11-14,13:04:51.000,318,11121119,6324,0,1763125490,13146.502043209992,33159.68759253,53308.418478960004 2025-11-14,13:04:52.000,318,11121089,6605,0,1763125491,13146.20564557,28545.898074059995,53308.52328576 2025-11-14,13:04:53.000,318,11121097,6685,0,1763125492,13145.89577530999,30852.598982220006,53308.38354336001 2025-11-14,13:04:54.000,318,11121021,6805,0,1763125493,13145.606113979993,32698.223346209998,53308.30668504 2025-11-14,13:04:55.000,318,11121079,6685,0,1763125494,13145.228880620001,29007.3200256,53308.34860776 2025-11-14,13:04:56.000,318,11121048,5884,0,1763125495,13144.952691909995,30391.67751891,53308.21585248001 2025-11-14,13:04:57.000,318,11121104,6725,0,1763125496,13144.595667479989,29007.341172989996,53308.22283960001 2025-11-14,13:04:58.000,318,11121193,6765,0,1763125497,13144.204961499992,28084.793333370006,53308.369569120005 2025-11-14,13:04:59.000,318,11120992,6165,0,1763125498,13143.901827549991,26700.760100040003,53308.19489112001 2025-11-14,13:05:00.000,318,11121097,6405,0,1763125499,13143.61890252999,29469.059187990002,53308.02021312 2025-11-14,13:05:01.000,318,11121152,6365,0,1763125500,13143.302295959998,23932.594945560006,53308.152968400005 2025-11-14,13:05:02.000,318,11121153,6525,0,1763125501,13142.898117359997,35005.734904319994,53308.09008432 2025-11-14,13:05:03.000,318,11121128,6205,0,1763125502,13142.62192864999,31314.909124140002,53307.99226464 2025-11-14,13:05:04.000,318,11121039,6685,0,1763125503,13142.332267319995,27623.928263099995,53307.9433548 2025-11-14,13:05:05.000,318,11121162,6485,0,1763125504,13141.968506579993,26701.190096970007,53307.8036124 2025-11-14,13:05:06.000,318,11121035,6645,0,1763125505,13141.847252999993,34083.440833379995,53307.768676800006 2025-11-14,13:05:07.000,318,11121162,5725,0,1763125506,13141.483492259991,27624.294817860005,53307.67085712001 2025-11-14,13:05:08.000,318,11121052,6245,0,1763125507,13141.13994044999,30392.65029885,53307.698805600005 2025-11-14,13:05:09.000,318,11121253,6605,0,1763125508,13140.937851149989,33160.90004289,53307.53810184 2025-11-14,13:05:10.000,318,11121225,6645,0,1763125509,13140.634717200002,25317.5234184,53307.54508896001 2025-11-14,13:05:11.000,318,11121082,6045,0,1763125510,13140.405682659992,31776.937300859994,53307.37739808001 2025-11-14,13:05:12.000,318,11121063,6885,0,1763125511,13140.14296656999,27163.324010640004,53307.33547536001 2025-11-14,13:05:13.000,318,11121131,6645,0,1763125512,13139.96108619999,30393.059148390006,53307.1747716 2025-11-14,13:05:14.000,318,11121108,6245,0,1763125513,13139.75899689999,27624.97858347,53307.04201632001 2025-11-14,13:05:15.000,318,11121109,6565,0,1763125514,13139.556907599988,32700.239397390003,53306.98611936 2025-11-14,13:05:16.000,318,11121112,6205,0,1763125515,13139.321136749997,25318.277675310004,53306.860351200005 2025-11-14,13:05:17.000,318,11121011,6124,0,1763125516,13139.119047449996,29932.172930729997,53306.741570160004 2025-11-14,13:05:18.000,318,11121225,6725,0,1763125517,13139.05168435,27625.211204759995,53306.67169896 2025-11-14,13:05:19.000,318,11120974,6284,0,1763125518,13138.84959505,32239.176951479996,53306.62977624 2025-11-14,13:05:20.000,318,11121056,6045,0,1763125519,13138.735077779995,32700.782180399998,53306.476059600005 2025-11-14,13:05:21.000,318,11121105,6725,0,1763125520,13138.60708789,32700.74693475,53306.38522704 2025-11-14,13:05:22.000,318,11121080,6045,0,1763125521,13138.586878959999,31316.586817079995,53306.32234296 2025-11-14,13:05:23.000,318,11121076,6245,0,1763125522,13138.452152759994,29471.244418290007,53306.18260056001 2025-11-14,13:05:24.000,318,11121080,6165,0,1763125523,13138.391525969993,30855.200111190003,53306.16862632 2025-11-14,13:05:25.000,318,11121268,6045,0,1763125524,13138.391525969993,31778.16384948,53306.02888392 2025-11-14,13:05:26.000,318,11121128,6765,0,1763125525,13138.250063459993,29009.86476153,53305.93805136 2025-11-14,13:05:28.000,318,11121088,6205,0,1763125527,13138.351108109993,26241.523378800004,53305.65157944 2025-11-14,13:05:29.000,318,11121044,6165,0,1763125528,13138.404998589998,30393.961437029997,53305.74939912001 2025-11-14,13:05:30.000,318,11121056,6045,0,1763125529,13138.324162869998,28548.492153900006,53305.59568248 2025-11-14,13:05:31.000,318,11121194,6124,0,1763125530,13138.357844419988,29932.525387229995,53305.50484992 2025-11-14,13:05:32.000,318,11121133,6605,0,1763125531,13138.344371799998,24395.906063939998,53305.43497872 2025-11-14,13:05:33.000,318,11121090,6205,0,1763125532,13138.458889069989,31778.184996869997,53305.302223440005 2025-11-14,13:05:34.000,318,11121167,6485,0,1763125533,13138.492570619994,27625.753987770004,53305.22536512001 2025-11-14,13:05:35.000,318,11121106,6084,0,1763125534,13138.546461099999,28087.168890179993,53305.16946816 2025-11-14,13:05:36.000,318,11121161,6685,0,1763125535,13138.586878959999,25318.80636006,53305.09260984 2025-11-14,13:05:37.000,318,11121073,6605,0,1763125536,13138.60035157999,27625.613005170002,53305.02273864 2025-11-14,13:05:38.000,318,11121117,6084,0,1763125537,13138.70813254,27625.704643859994,53304.966841680005 2025-11-14,13:05:39.000,318,11121097,6605,0,1763125538,13138.714868849995,32700.979556039994,53304.82709928 2025-11-14,13:05:40.000,318,11121141,6645,0,1763125539,13138.86306766999,32700.993654300008,53304.73626672 2025-11-14,13:05:41.000,318,11121095,6445,0,1763125540,13138.91022184,24396.159832620004,53304.680369760004 2025-11-14,13:05:42.000,318,11121133,6525,0,1763125541,13139.004530179991,28548.689529540003,53304.57556296001 2025-11-14,13:05:43.000,318,11120973,6645,0,1763125542,13139.092102210001,30855.587813339997,53304.52665312001 2025-11-14,13:05:44.000,318,11121117,6525,0,1763125543,13139.220092099997,29010.146726730003,53304.48473040001 2025-11-14,13:05:45.000,318,11121249,6765,0,1763125544,13139.321136749997,29932.870794600007,53304.42184632 2025-11-14,13:05:46.000,318,11121164,6205,0,1763125545,13139.435654020002,31778.46696207,53304.31703952001 2025-11-14,13:05:47.000,318,11121158,6365,0,1763125546,13139.590589149993,31778.347126859997,53304.3100524 2025-11-14,13:05:48.000,318,11121093,7125,0,1763125547,13139.705106419999,30855.482076390006,53304.31703952001 2025-11-14,13:05:49.000,318,11121071,6765,0,1763125548,13139.88025047999,28087.232332350002,53304.23319408 2025-11-14,13:05:50.000,318,11121084,6165,0,1763125549,13139.96782251,30394.031928330005,53304.17031000001 2025-11-14,13:05:51.000,318,11121043,6605,0,1763125550,13140.16991181,29932.807352429998,53304.03755472 2025-11-14,13:05:52.000,318,11121239,6685,0,1763125551,13140.425891589992,27625.732840380006,53304.12140016001 2025-11-14,13:05:53.000,318,11121154,6205,0,1763125552,13140.722289229998,29471.258516550006,53303.98864488 2025-11-14,13:05:54.000,318,11121043,6725,0,1763125553,13140.722289229998,29932.328011589998,53303.98165776001 2025-11-14,13:05:55.000,318,11121031,6605,0,1763125554,13141.005214249999,30855.178963800005,53304.030567600006 2025-11-14,13:05:56.000,318,11121074,6245,0,1763125555,13141.234248789995,29009.413617209997,53303.84890248 2025-11-14,13:05:57.000,318,11121090,6205,0,1763125556,13141.38244760999,32239.099411050003,53303.84890248 2025-11-14,13:05:58.000,318,11121157,6005,0,1763125557,13141.591273220001,29009.279683739995,53303.80697976 2025-11-14,13:05:59.000,318,11121018,6165,0,1763125558,13141.732735730002,28547.871830460004,53303.75806992 2025-11-14,13:06:00.000,318,11121200,6045,0,1763125559,13141.921352409998,29009.195094180002,53303.87685096 2025-11-14,13:06:01.000,318,11121046,6324,0,1763125560,13142.103232779999,30393.101443170002,53303.86986384 2025-11-14,13:06:02.000,318,11121057,6765,0,1763125561,13142.332267319995,27163.584828449995,53303.79999264 2025-11-14,13:06:03.000,318,11121080,6245,0,1763125562,13142.40636673,32238.711708899995,53303.77204416 2025-11-14,13:06:04.000,318,11120943,6685,0,1763125563,13142.60171971999,32238.768101940004,53303.81396688001 2025-11-14,13:06:05.000,318,11120891,6725,0,1763125564,13142.770127470001,30393.348162719994,53303.87685096 2025-11-14,13:06:06.000,318,11121062,6165,0,1763125565,13142.824017949992,29009.21624157,53303.84890248 2025-11-14,13:06:07.000,318,11120904,6284,0,1763125566,13142.925062599992,26702.40959646,53303.890825200004 2025-11-14,13:06:08.000,318,11121162,5805,0,1763125567,13143.113679280003,33623.18903742,53303.73710856001 2025-11-14,13:06:09.000,318,11121238,6124,0,1763125568,13143.181042379998,27164.071218419995,53303.6113404 2025-11-14,13:06:10.000,318,11121014,6205,0,1763125569,13143.214723929988,27164.240397539994,53303.65326312 2025-11-14,13:06:11.000,318,11121149,6605,0,1763125570,13143.282087029998,26241.516329670005,53303.695185840006 2025-11-14,13:06:12.000,318,11121197,6645,0,1763125571,13143.430285849994,30855.56666595,53303.64627600001 2025-11-14,13:06:13.000,318,11121121,6645,0,1763125572,13143.48417633,27164.592854040005,53303.71614720001 2025-11-14,13:06:14.000,318,11121219,6485,0,1763125573,13143.571748359995,27626.43070425,53303.723134320004 2025-11-14,13:06:15.000,318,11121147,6765,0,1763125574,13143.6660567,31317.524351369997,53303.6812116 2025-11-14,13:06:16.000,318,11121057,6565,0,1763125575,13143.753628729995,31779.305808539997,53303.723134320004 2025-11-14,13:06:17.000,318,11121042,6485,0,1763125576,13143.753628729995,27626.846602920006,53303.723134320004 2025-11-14,13:06:18.000,318,11121078,6605,0,1763125577,13143.895091239996,26242.954352190005,53303.85588960001 2025-11-14,13:06:19.000,318,11120980,6245,0,1763125578,13144.076971609997,32241.341034390003,53303.93274792001 2025-11-14,13:06:20.000,318,11121171,6765,0,1763125579,13144.211697810002,30857.448783660002,53303.84890248 2025-11-14,13:06:21.000,318,11121222,6045,0,1763125580,13144.373369249988,31780.342030650005,53303.98165776001 2025-11-14,13:06:22.000,318,11121078,6205,0,1763125581,13144.514831759989,31319.187946050006,53303.95370928001 2025-11-14,13:06:23.000,318,11121011,6885,0,1763125582,13144.689975819994,32242.109389560006,53303.9257608 2025-11-14,13:06:24.000,318,11121060,6124,0,1763125583,13144.811229399995,32703.890846730006,53303.862876720006 2025-11-14,13:06:25.000,318,11121215,6885,0,1763125584,13145.12783597,29013.008673510005,53303.960696400005 2025-11-14,13:06:26.000,318,11121157,6885,0,1763125585,13145.350134200002,28090.333949549997,53303.90479944001 2025-11-14,13:06:27.000,318,11121237,6565,0,1763125586,13145.538750879998,31319.977448610007,53304.09345168 2025-11-14,13:06:29.000,318,11121200,6605,0,1763125588,13146.00355627,29936.099296140004,53304.28210392 2025-11-14,13:06:30.000,318,11121039,6685,0,1763125589,13146.21911818999,26706.314814480007,53304.16332288 2025-11-14,13:06:31.000,318,11121104,6205,0,1763125590,13146.448152730001,31320.470887710006,53304.26812968001 2025-11-14,13:06:32.000,318,11121076,6284,0,1763125591,13146.643505719992,25783.717630950006,53304.21921984001 2025-11-14,13:06:33.000,318,11121285,6965,0,1763125592,13146.852331329988,28551.967374989996,53304.33101376 2025-11-14,13:06:34.000,318,11121091,7165,0,1763125593,13147.108311109994,29936.331917429998,53304.296078160005 2025-11-14,13:06:35.000,318,11121155,6725,0,1763125594,13147.499017089991,30397.76796723,53304.42184632 2025-11-14,13:06:36.000,318,11121068,6245,0,1763125595,13147.532698639996,27629.15871756,53304.56857584 2025-11-14,13:06:37.000,318,11121147,6525,0,1763125596,13147.741524249992,30859.091230949998,53304.5895372 2025-11-14,13:06:38.000,318,11121107,6525,0,1763125597,13147.889723070002,26706.505140990004,53304.67338264001 2025-11-14,13:06:39.000,318,11121115,6965,0,1763125598,13148.078339749998,27167.877748619998,53304.74325384001 2025-11-14,13:06:40.000,318,11121166,6205,0,1763125599,13148.25348380999,32243.44167513,53304.66639552 2025-11-14,13:06:41.000,318,11121167,6645,0,1763125600,13148.37473738999,27629.426584500005,53304.87600912 2025-11-14,13:06:42.000,318,11121113,6645,0,1763125601,13148.448836799995,34088.925056520005,53305.015751520004 2025-11-14,13:06:43.000,318,11121125,6805,0,1763125602,13148.66439872,27629.426584500005,53304.9738288 2025-11-14,13:06:44.000,318,11121190,6205,0,1763125603,13148.67787133999,27167.934141660007,53305.02972576001 2025-11-14,13:06:45.000,318,11121185,6645,0,1763125604,13148.832806469996,35011.98043349999,53305.232352240004 2025-11-14,13:06:46.000,318,11121105,6605,0,1763125605,13148.981005289992,34550.52323630999,53305.05767424001 2025-11-14,13:06:47.000,318,11121100,6124,0,1763125606,13149.001214219992,28552.171799760006,53305.26030072 2025-11-14,13:06:48.000,318,11121003,6685,0,1763125607,13149.142676729993,30859.22516442,53305.38606888 2025-11-14,13:06:49.000,318,11121213,6084,0,1763125608,13149.189830900003,29936.564538720006,53305.421004480006 2025-11-14,13:06:50.000,318,11121108,6245,0,1763125609,13149.257193999998,29475.135538050003,53305.46292720001 2025-11-14,13:06:51.000,318,11121244,6205,0,1763125610,13149.378447579998,26706.780057059994,53305.518824160004 2025-11-14,13:06:52.000,318,11120954,5884,0,1763125611,13149.371711269989,26706.70956576,53305.588695360006 2025-11-14,13:06:53.000,318,11121083,6765,0,1763125612,13149.459283299999,30398.007637650007,53305.71446352 2025-11-14,13:06:54.000,318,11121033,6765,0,1763125613,13149.647899979995,29475.065046749995,53305.67952792001 2025-11-14,13:06:55.000,318,11121082,6245,0,1763125614,13149.69505414999,31320.625968570006,53305.875167280006 2025-11-14,13:06:56.000,318,11121171,6685,0,1763125615,13149.82304404,28552.24934019,53305.94503848001 2025-11-14,13:06:57.000,318,11120986,6165,0,1763125616,13149.83651665999,25322.450760270003,53306.00792256 2025-11-14,13:06:58.000,318,11121106,6485,0,1763125617,13149.977979169991,26706.660221850005,53306.04984528 2025-11-14,13:06:59.000,318,11120993,6845,0,1763125618,13150.119441679992,21631.328916629995,53306.23151040001 2025-11-14,13:07:00.000,318,11121270,5525,0,1763125619,13150.247431570002,27629.405437110006,53306.17561344 2025-11-14,13:07:01.000,318,11121157,5725,0,1763125620,13150.321530979993,26706.688418370002,53306.189587680004 2025-11-14,13:07:02.000,318,11121122,6324,0,1763125621,13150.503411349993,30859.126476599995,53306.23151040001 2025-11-14,13:07:03.000,318,11121302,5565,0,1763125622,13150.604455999994,25783.696483559994,53306.32234296 2025-11-14,13:07:04.000,318,11121205,5805,0,1763125623,13150.75939113,29013.325884360005,53306.406188400004 2025-11-14,13:07:05.000,318,11120947,6685,0,1763125624,13150.826754229995,31320.484985970004,53306.36426568 2025-11-14,13:07:06.000,318,11121204,5285,0,1763125625,13150.97495304999,31320.442691189994,53306.50400808 2025-11-14,13:07:07.000,318,11121018,6245,0,1763125626,13151.08273401,28090.62296388,53306.42016264001 2025-11-14,13:07:08.000,318,11121126,5365,0,1763125627,13151.177042349991,29013.3822774,53306.50400808 2025-11-14,13:07:09.000,318,11121152,5605,0,1763125628,13151.271350689996,25322.15469681,53306.67868608 2025-11-14,13:07:10.000,318,11121203,6885,0,1763125629,13151.305032240001,28090.60886562,53306.67169896 2025-11-14,13:07:11.000,318,11121071,6605,0,1763125630,13151.439758439992,31320.477936840005,53306.78349288001 2025-11-14,13:07:12.000,318,11121227,6605,0,1763125631,13151.473439989997,25322.218138979995,53306.84637696 2025-11-14,13:07:13.000,318,11121118,5525,0,1763125632,13151.581220949993,29936.381261339993,53306.87432544001 2025-11-14,13:07:14.000,318,11121122,5445,0,1763125633,13151.621638809993,31782.076116630007,53306.909261040004 2025-11-14,13:07:15.000,318,11121036,5365,0,1763125634,13151.621638809993,28552.25638932,53307.08393904 2025-11-14,13:07:16.000,318,11121124,6284,0,1763125635,13151.742892389993,31782.019723589998,53307.05599056 2025-11-14,13:07:17.000,318,11121051,6925,0,1763125636,13151.783310249994,32243.491019039997,53307.13983600001 2025-11-14,13:07:18.000,318,11121118,5485,0,1763125637,13151.897827519999,30397.993539389994,53307.20970720001 2025-11-14,13:07:19.000,318,11121102,6965,0,1763125638,13151.97192692999,26706.744811409997,53307.18874584001 2025-11-14,13:07:20.000,318,11121105,6765,0,1763125639,13152.09318050999,28090.975420379997,53307.363423840005 2025-11-14,13:07:21.000,318,11121205,5965,0,1763125640,13152.13359836999,29013.840470850002,53307.46124352 2025-11-14,13:07:22.000,318,11121123,5925,0,1763125641,13152.27506087999,30398.035834170005,53307.433295040006 2025-11-14,13:07:23.000,318,11121196,6245,0,1763125642,13152.30200612,25783.992547019996,53307.5590632 2025-11-14,13:07:24.000,318,11121019,6685,0,1763125643,13152.308742429996,28552.425568439998,53307.649895760005 2025-11-14,13:07:25.000,318,11121265,6645,0,1763125644,13152.463677560001,34089.3198078,53307.72675408 2025-11-14,13:07:26.000,318,11121276,6324,0,1763125645,13152.578194829992,28552.538354520002,53307.67085712001 2025-11-14,13:07:27.000,318,11121115,5884,0,1763125646,13152.605140070002,29013.889814759998,53307.52412760001 2025-11-14,13:07:28.000,318,11121183,6205,0,1763125647,13152.665766860002,29013.84751998,53307.70579272 2025-11-14,13:07:30.000,318,11120896,5445,0,1763125649,13152.935219259998,34550.699464560006,53307.96431616 2025-11-14,13:07:31.000,318,11121070,6725,0,1763125650,13152.847647230003,29475.17783283,53307.89444496 2025-11-14,13:07:32.000,318,11120842,5765,0,1763125651,13153.009318669989,30859.40139267,53307.99925176 2025-11-14,13:07:33.000,318,11120973,6845,0,1763125652,13153.090154389989,31320.781049430007,53308.04816160001 2025-11-14,13:07:34.000,318,11120996,6324,0,1763125653,13153.164253799994,34089.13653042,53308.07611008001 2025-11-14,13:07:35.000,318,11120969,7005,0,1763125654,13153.204671659994,31320.788098560006,53308.19489112001 2025-11-14,13:07:36.000,318,11120947,6925,0,1763125655,13153.33266154999,27167.990534700002,53308.271749440006 2025-11-14,13:07:37.000,318,11121016,6645,0,1763125656,13153.35960679,30859.507129620004,53308.29969792 2025-11-14,13:07:38.000,318,11121035,6885,0,1763125657,13153.47412405999,31320.71055813,53308.33463352 2025-11-14,13:07:39.000,318,11121075,6965,0,1763125658,13153.507805609996,27629.47592841,53308.44642744 2025-11-14,13:07:40.000,318,11121198,6485,0,1763125659,13153.568432399996,30859.316803110007,53308.55822136001 2025-11-14,13:07:41.000,318,11121278,6365,0,1763125660,13153.629059189996,27629.560517970007,53308.53027288001 2025-11-14,13:07:42.000,318,11121142,6765,0,1763125661,13153.757049079992,27168.01873122,53308.71892512001 2025-11-14,13:07:43.000,318,11121139,6605,0,1763125662,13153.864830040002,27168.068075129995,53308.69796376001 2025-11-14,13:07:44.000,318,11121048,6124,0,1763125663,13153.824412180002,30859.147623990008,53308.656041040005 2025-11-14,13:07:45.000,318,11121042,6284,0,1763125664,13153.972610999997,34089.05898998999,53308.7818092 2025-11-14,13:07:46.000,318,11121206,6165,0,1763125665,13154.026501480002,28090.693455180008,53308.78879632 2025-11-14,13:07:47.000,318,11121118,5845,0,1763125666,13154.066919340003,27629.33494581,53308.88661600001 2025-11-14,13:07:48.000,318,11121086,6485,0,1763125667,13154.181436609993,27167.736766019996,53308.872641760005 2025-11-14,13:07:49.000,318,11121049,6845,0,1763125668,13154.194909229998,27628.961341920003,53308.942512960006 2025-11-14,13:07:50.000,318,11121009,6925,0,1763125669,13154.242063399994,34550.079141120004,53309.10321672001 2025-11-14,13:07:51.000,318,11121060,6365,0,1763125670,13154.269008639989,29474.52226374,53309.06828112 2025-11-14,13:07:52.000,318,11121161,6284,0,1763125671,13154.322899119994,29935.767987030005,53309.159113680005 2025-11-14,13:07:53.000,318,11121148,6205,0,1763125672,13154.363316979994,26244.554504700005,53309.235972 2025-11-14,13:07:54.000,318,11121068,6485,0,1763125673,13154.322899119994,24860.21110965,53309.29186896 2025-11-14,13:07:55.000,318,11121094,6525,0,1763125674,13154.275744949999,29012.719659180002,53309.27090760001 2025-11-14,13:07:56.000,318,11121264,6284,0,1763125675,13154.295953879999,35010.94421139,53309.45955984 2025-11-14,13:07:57.000,318,11121018,5725,0,1763125676,13154.269008639989,36394.970395590004,53309.45955984 2025-11-14,13:07:58.000,318,11121058,6245,0,1763125677,13154.235327089998,29473.683417270004,53309.592315120004 2025-11-14,13:07:59.000,318,11121043,5884,0,1763125678,13154.262272329994,33164.96034177,53309.64122496 2025-11-14,13:08:00.000,318,11121048,5645,0,1763125679,13154.181436609993,27166.72874043,53309.62725072 2025-11-14,13:08:01.000,318,11121086,6525,0,1763125680,13154.120809819993,29935.098319679993,53309.65519920001 2025-11-14,13:08:02.000,318,11120982,5325,0,1763125681,13154.093864579998,28089.396415259995,53309.71808328 2025-11-14,13:08:03.000,318,11121051,6885,0,1763125682,13154.114073509998,31780.3772763,53309.6901348 2025-11-14,13:08:04.000,318,11121035,6525,0,1763125683,13153.986083620002,27166.601856089997,53309.73904464 2025-11-14,13:08:05.000,318,11121151,5765,0,1763125684,13153.959138379993,31780.349079780004,53309.780967360006 2025-11-14,13:08:06.000,318,11121115,5884,0,1763125685,13153.905247900002,29473.338009900006,53309.80891584 2025-11-14,13:08:07.000,318,11120974,6324,0,1763125686,13153.837884799992,31318.75794912,53309.829877200005 2025-11-14,13:08:08.000,318,11121050,6365,0,1763125687,13153.682949670001,29011.648191419998,53309.8648128 2025-11-14,13:08:09.000,318,11121147,5965,0,1763125688,13153.588641329996,28088.776091820007,53309.88577416 2025-11-14,13:08:11.000,318,11120984,6205,0,1763125690,13153.366343099995,24858.766038,53309.98359384 2025-11-14,13:08:12.000,318,11121159,5645,0,1763125691,13153.31245261999,30856.97649195,53309.934684 2025-11-14,13:08:13.000,318,11120906,6365,0,1763125692,13153.184462729994,29933.991606270007,53309.96961960001 2025-11-14,13:08:14.000,318,11121107,6845,0,1763125693,13153.056472839999,31779.573675480002,53310.0045552 2025-11-14,13:08:15.000,318,11120994,6005,0,1763125694,13152.894801399998,31779.573675480002,53309.95564536 2025-11-14,13:08:16.000,318,11121134,5405,0,1763125695,13152.746602580002,27626.74086597,53309.948658240006 2025-11-14,13:08:17.000,318,11121042,5645,0,1763125696,13152.564722210001,26703.882864629995,53310.06743928001 2025-11-14,13:08:18.000,318,11120948,5445,0,1763125697,13152.369369219996,24858.188009339996,53309.97660672 2025-11-14,13:08:19.000,318,11121044,6205,0,1763125698,13152.207697779995,29472.055068240006,53309.98359384 2025-11-14,13:08:20.000,318,11120964,6284,0,1763125699,13151.99213585999,30394.74389046,53309.94167112001 2025-11-14,13:08:21.000,318,11121064,5845,0,1763125700,13151.776573939998,30394.70864481,53309.88577416 2025-11-14,13:08:22.000,318,11121052,5565,0,1763125701,13151.567748330002,31778.734829010005,53309.92070976001 2025-11-14,13:08:23.000,318,11120994,5525,0,1763125702,13151.365659030002,31317.249435300007,53309.87179992001 2025-11-14,13:08:24.000,318,11121107,6685,0,1763125703,13151.089470319996,29932.920138510002,53309.89974840001 2025-11-14,13:08:25.000,318,11121062,6165,0,1763125704,13150.88064471,32239.853667960007,53309.8648128 2025-11-14,13:08:26.000,318,11121125,6084,0,1763125705,13150.590983379989,25318.897998750006,53309.878787040005 2025-11-14,13:08:27.000,318,11120990,6245,0,1763125706,13150.281113119992,32701.191029940004,53309.95564536 2025-11-14,13:08:28.000,318,11121126,5605,0,1763125707,13150.025133340001,25318.905047880005,53309.8648128 2025-11-14,13:08:29.000,318,11120961,6765,0,1763125708,13149.87693451999,31778.31893034,53309.80192872001 2025-11-14,13:08:30.000,318,11121082,5565,0,1763125709,13149.65463628999,30394.172910930007,53309.70410904001 2025-11-14,13:08:32.000,318,11121099,6005,0,1763125711,13149.108995180002,29471.223270899995,53309.711096160005 2025-11-14,13:08:33.000,318,11121102,5565,0,1763125712,13148.920378499992,26241.55862445,53309.6202636 2025-11-14,13:08:34.000,318,11121066,5405,0,1763125713,13148.62398086,27625.768086030002,53309.56436664001 2025-11-14,13:08:35.000,318,11120918,6405,0,1763125714,13148.40168263,29471.075239169993,53309.53641816001 2025-11-14,13:08:36.000,318,11120992,6245,0,1763125715,13148.172648089989,30393.841601819993,53309.35475304 2025-11-14,13:08:37.000,318,11121063,5565,0,1763125716,13147.909932000002,29932.490141579998,53309.43161136 2025-11-14,13:08:38.000,318,11121042,5445,0,1763125717,13147.829096280002,32239.430720160002,53309.31283032 2025-11-14,13:08:39.000,318,11121033,6725,0,1763125718,13147.579852809991,27625.662349079998,53309.1661008 2025-11-14,13:08:40.000,318,11121065,6525,0,1763125719,13147.411445059995,30393.834552689994,53309.15212656001 2025-11-14,13:08:41.000,318,11121164,6405,0,1763125720,13147.3036641,24395.88491655,53309.21501064 2025-11-14,13:08:42.000,318,11121127,6165,0,1763125721,13147.18241052,27625.387433009993,53309.03334552001 2025-11-14,13:08:43.000,318,11121164,6565,0,1763125722,13147.014002769989,29471.01884613,53308.94950008 2025-11-14,13:08:44.000,318,11121116,5605,0,1763125723,13146.859067639998,29932.412601150005,53308.80277056 2025-11-14,13:08:45.000,318,11121059,5884,0,1763125724,13146.764759299993,29470.68753702,53308.76783496001 2025-11-14,13:08:46.000,318,11121064,6324,0,1763125725,13146.650242030002,31316.241409709997,53308.73988648 2025-11-14,13:08:47.000,318,11121126,5365,0,1763125726,13146.603087859992,23934.11050851,53308.57918272001 2025-11-14,13:08:48.000,318,11121133,5645,0,1763125727,13146.589615240002,34545.94835094,53308.54424712 2025-11-14,13:08:49.000,318,11121270,6365,0,1763125728,13146.508779520002,25318.094397930006,53308.488350160005 2025-11-14,13:08:50.000,318,11121129,5805,0,1763125729,13146.333635459996,26702.099434739997,53308.42546608 2025-11-14,13:08:51.000,318,11121048,6124,0,1763125730,13146.374053319996,30854.495198189994,53308.42546608 2025-11-14,13:08:53.000,318,11120985,6885,0,1763125732,13146.320162839991,31315.691577570004,53308.15995552 2025-11-14,13:08:54.000,318,11120964,6365,0,1763125733,13146.26627236,33161.167909829994,53308.083097200004 2025-11-14,13:08:55.000,318,11120970,5525,0,1763125734,13146.2258545,29931.298838610004,53308.05514872001 2025-11-14,13:08:56.000,318,11120949,6925,0,1763125735,13146.232590809996,26701.620093899997,53308.04117448 2025-11-14,13:08:57.000,318,11120975,5725,0,1763125736,13146.212381879996,29931.066217319996,53307.95034192 2025-11-14,13:08:58.000,318,11120836,6725,0,1763125737,13146.19890925999,30853.747990410004,53307.97829040001 2025-11-14,13:08:59.000,318,11121091,6685,0,1763125738,13146.15849139999,29008.328051189994,53307.90143208 2025-11-14,13:09:00.000,318,11121041,6805,0,1763125739,13146.19890925999,23471.722826159996,53307.85252224 2025-11-14,13:09:01.000,318,11120988,5365,0,1763125740,13146.273008669996,31776.40156698,53307.7337412 2025-11-14,13:09:02.000,318,11120942,5525,0,1763125741,13146.299953909991,30853.423730430004,53307.7337412 2025-11-14,13:09:03.000,318,11120997,7285,0,1763125742,13146.24606343,29930.452943009994,53307.59399880001 2025-11-14,13:09:04.000,318,11121073,6685,0,1763125743,13146.333635459996,29930.417697359997,53307.55207608001 2025-11-14,13:09:05.000,318,11121073,6245,0,1763125744,13146.353844389996,29007.644285579998,53307.42630792001 2025-11-14,13:09:06.000,318,11120914,6165,0,1763125745,13146.400998559991,30853.092421320005,53307.28656552001 2025-11-14,13:09:07.000,318,11120959,6805,0,1763125746,13146.427943800001,32236.871885970002,53307.2795784 2025-11-14,13:09:08.000,318,11121059,6885,0,1763125747,13146.508779520002,28545.968565360003,53307.16079736 2025-11-14,13:09:09.000,318,11121039,5725,0,1763125748,13146.488570590001,31775.393541390004,53307.195732960005 2025-11-14,13:09:10.000,318,11121041,6165,0,1763125749,13146.596351549997,29468.403618900003,53307.20272008 2025-11-14,13:09:11.000,318,11121087,5805,0,1763125750,13146.623296789992,26238.67553028,53307.15381024 2025-11-14,13:09:12.000,318,11121032,6245,0,1763125751,13146.690659890002,26700.118629210003,53306.95817088 2025-11-14,13:09:14.000,318,11121037,6245,0,1763125753,13146.650242030002,27622.532535360006,53306.86733832 2025-11-14,13:09:15.000,318,11120979,6765,0,1763125754,13146.683923579993,33158.89104084,53306.909261040004 2025-11-14,13:09:16.000,318,11120899,5845,0,1763125755,13146.710868820002,29467.896081540006,53306.91624816 2025-11-14,13:09:17.000,318,11120979,6565,0,1763125756,13146.724341439993,25776.9152205,53306.8254156 2025-11-14,13:09:18.000,318,11120980,6165,0,1763125757,13146.805177159993,29467.839688499997,53306.8254156 2025-11-14,13:09:19.000,318,11120943,6124,0,1763125758,13146.758022989998,27622.180078859994,53306.83938984 2025-11-14,13:09:20.000,318,11121049,6685,0,1763125759,13146.845595019993,29006.227410449996,53306.74855728 2025-11-14,13:09:21.000,318,11121083,5725,0,1763125760,13146.832122399988,28544.86185195,53306.692660320005 2025-11-14,13:09:22.000,318,11121050,5645,0,1763125761,13146.993793839989,25315.309991579998,53306.72759592 2025-11-14,13:09:23.000,318,11121033,7005,0,1763125762,13147.000530149999,27622.137784079998,53306.573879280004 2025-11-14,13:09:24.000,318,11121127,6805,0,1763125763,13147.03421169999,26238.125698140007,53306.62278912 2025-11-14,13:09:25.000,318,11121073,7245,0,1763125764,13147.047684319994,34081.43888046,53306.545930800006 2025-11-14,13:09:26.000,318,11120979,5805,0,1763125765,13147.09483848999,30390.613100279996,53306.46208536 2025-11-14,13:09:27.000,318,11121132,5525,0,1763125766,13147.081365869999,26238.287828130007,53306.43413688 2025-11-14,13:09:28.000,318,11121062,5285,0,1763125767,13147.24303731,30390.521461590004,53306.406188400004 2025-11-14,13:09:29.000,318,11121080,5605,0,1763125768,13147.39797243999,33620.23545194999,53306.27343312 2025-11-14,13:09:30.000,318,11121021,5965,0,1763125769,13147.52596233,29467.987720229998,53306.30138160001 2025-11-14,13:09:31.000,318,11121052,5285,0,1763125770,13147.43839029999,26238.492252900003,53306.16862632 2025-11-14,13:09:32.000,318,11120918,6365,0,1763125771,13147.728051630002,26238.485203770004,53306.28740736 2025-11-14,13:09:33.000,318,11121275,5884,0,1763125772,13147.815623659997,29006.80543911,53306.28740736 2025-11-14,13:09:34.000,318,11121210,6565,0,1763125773,13147.957086169998,31313.513396399998,53306.20356192001 2025-11-14,13:09:35.000,318,11121163,6885,0,1763125774,13148.037921889998,30852.147837900004,53306.16163920001 2025-11-14,13:09:36.000,318,11121202,5485,0,1763125775,13148.213065949989,30852.18308355,53306.13369072001 2025-11-14,13:09:37.000,318,11121137,5805,0,1763125776,13148.448836799995,28083.820553430007,53306.14766496 2025-11-14,13:09:38.000,318,11121074,6165,0,1763125777,13148.711552889996,26699.646337500002,53306.14766496 2025-11-14,13:09:39.000,318,11121143,5845,0,1763125778,13148.859751709992,30851.908167479996,53306.11272936001 2025-11-14,13:09:40.000,318,11120920,5565,0,1763125779,13149.108995180002,28083.73596387,53306.02888392 2025-11-14,13:09:41.000,318,11121034,5525,0,1763125780,13149.338029719998,28083.56678475,53305.903115760004 2025-11-14,13:09:42.000,318,11121135,5845,0,1763125781,13149.445810679994,25776.534567480005,53306.11971648 2025-11-14,13:09:43.000,318,11121151,6525,0,1763125782,13149.75568093999,30851.287844039995,53305.97997408 2025-11-14,13:09:44.000,318,11121101,7045,0,1763125783,13149.890407139996,32696.538604140005,53306.06381952001 2025-11-14,13:09:45.000,318,11121105,6805,0,1763125784,13150.085760130001,29005.592988749995,53306.11272936001 2025-11-14,13:09:46.000,318,11121086,6405,0,1763125785,13150.294585739997,30389.44999383,53306.10574224 2025-11-14,13:09:47.000,318,11121010,6365,0,1763125786,13150.409103010003,25314.365408159996,53306.14766496 2025-11-14,13:09:48.000,318,11121074,6324,0,1763125787,13150.503411349993,29004.958567049995,53306.1965748 2025-11-14,13:09:49.000,318,11121062,6485,0,1763125788,13150.77286374999,29927.49935754,53306.07779376 2025-11-14,13:09:50.000,318,11121226,5245,0,1763125789,13150.968216739995,31311.342264360006,53305.9869612 2025-11-14,13:09:51.000,318,11121089,6845,0,1763125790,13150.948007809995,26697.884055000002,53306.10574224 2025-11-14,13:09:52.000,318,11120996,5325,0,1763125791,13151.01537090999,30849.878018040006,53306.189587680004 2025-11-14,13:09:53.000,318,11121196,5405,0,1763125792,13151.05578876999,29465.795440799993,53306.238497520004 2025-11-14,13:09:54.000,318,11121098,5965,0,1763125793,13151.16356973,29465.41478778,53306.16163920001 2025-11-14,13:09:55.000,318,11121043,6765,0,1763125794,13151.12315187,31310.820628739995,53306.15465208 2025-11-14,13:09:56.000,318,11121201,6965,0,1763125795,13151.136624489991,28542.570884700006,53306.21753616 2025-11-14,13:09:57.000,318,11121201,6805,0,1763125796,13151.12315187,31310.580958320003,53306.16862632 2025-11-14,13:09:58.000,318,11121191,5925,0,1763125797,13151.129888179996,26235.545716559995,53306.22452328 2025-11-14,13:09:59.000,318,11121146,6485,0,1763125798,13151.03557983999,30387.6806622,53306.25247176001 2025-11-14,13:10:00.000,318,11121277,6845,0,1763125799,13151.1433608,30848.81359941,53306.1965748 2025-11-14,13:10:01.000,318,11121027,6685,0,1763125800,13151.04231615,33616.908262590005,53306.29439448 2025-11-14,13:10:02.000,318,11121133,5925,0,1763125801,13150.968216739995,26696.424885090004,53306.378239920006 2025-11-14,13:10:03.000,318,11121056,5525,0,1763125802,13150.9412715,30848.48933943,53306.43413688 2025-11-14,13:10:05.000,318,11121064,5645,0,1763125804,13150.82001792,28541.34433608,53306.378239920006 2025-11-14,13:10:06.000,318,11121144,6405,0,1763125805,13150.75265481999,31309.389655349994,53306.46907248001 2025-11-14,13:10:07.000,318,11121116,6324,0,1763125806,13150.77960006,29925.377569410004,53306.50400808 2025-11-14,13:10:08.000,318,11121303,6925,0,1763125807,13150.678555409999,23927.583014129996,53306.573879280004 2025-11-14,13:10:09.000,318,11121042,6205,0,1763125808,13150.577510759998,25772.833774230006,53306.55990504 2025-11-14,13:10:10.000,318,11121061,6685,0,1763125809,13150.483202419993,29924.743147710004,53306.51798232001 2025-11-14,13:10:11.000,318,11121050,6284,0,1763125810,13150.402366699993,26233.931465789996,53306.41317552 2025-11-14,13:10:12.000,318,11121096,5405,0,1763125811,13150.301322049992,30847.269839939996,53306.49702096001 2025-11-14,13:10:13.000,318,11121055,6885,0,1763125812,13150.058814889991,29001.603181169994,53306.53894368001 2025-11-14,13:10:14.000,318,11121217,7045,0,1763125813,13150.031869649996,31769.648500440002,53306.42016264001 2025-11-14,13:10:15.000,318,11121108,6685,0,1763125814,13149.748944629995,28540.040247030003,53306.43413688 2025-11-14,13:10:16.000,318,11121157,5925,0,1763125815,13149.63442735999,29001.539739,53306.46907248001 2025-11-14,13:10:17.000,318,11121090,5605,0,1763125816,13149.466019609994,30846.705909540004,53306.38522704 2025-11-14,13:10:18.000,318,11121121,5884,0,1763125817,13149.243721379993,29001.328265100005,53306.45509824 2025-11-14,13:10:19.000,318,11121208,5245,0,1763125818,13149.041632079992,25771.882141680006,53306.43413688 2025-11-14,13:10:20.000,318,11121073,6084,0,1763125819,13148.853015399996,27617.203393079995,53306.34330432 2025-11-14,13:10:21.000,318,11121066,6365,0,1763125820,13148.59703561999,32230.555865489994,53306.36426568 2025-11-14,13:10:22.000,318,11121117,6685,0,1763125821,13148.3814737,29462.447104050007,53306.36426568 2025-11-14,13:10:23.000,318,11121074,5245,0,1763125822,13148.017712959998,25771.755257340003,53306.39920128001 2025-11-14,13:10:24.000,318,11121184,5605,0,1763125823,13147.990767720003,29462.383661879998,53306.34330432 2025-11-14,13:10:25.000,318,11121104,5884,0,1763125824,13147.539434949991,32230.34439159,53306.34330432 2025-11-14,13:10:26.000,318,11121171,5845,0,1763125825,13147.350818269995,33152.997968159994,53306.32933008001 2025-11-14,13:10:27.000,318,11121088,5445,0,1763125826,13147.16220159,31307.528685030004,53306.259458880006 2025-11-14,13:10:28.000,318,11121039,5925,0,1763125827,13146.906221809993,20696.762310360005,53306.25247176001 2025-11-14,13:10:29.000,318,11121078,6565,0,1763125828,13146.677187269997,25771.360506059995,53306.23151040001 2025-11-14,13:10:30.000,318,11121161,5884,0,1763125829,13146.367317010001,31768.844899620002,53306.1267036 2025-11-14,13:10:31.000,318,11121047,5925,0,1763125830,13146.10460092,32229.984885960002,53306.08478088001 2025-11-14,13:10:32.000,318,11121017,6084,0,1763125831,13145.821675899999,28539.145007519997,53306.03587104001 2025-11-14,13:10:33.000,318,11121205,6645,0,1763125832,13145.471387780002,29461.692847140002,53305.9869612 2025-11-14,13:10:34.000,318,11121243,6685,0,1763125833,13145.242353239992,28077.624368160003,53305.91010288 2025-11-14,13:10:35.000,318,11121169,7245,0,1763125834,13144.86511988,31306.901312460002,53305.8122832 2025-11-14,13:10:36.000,318,11121195,5684,0,1763125835,13144.481150209998,31768.288018349995,53305.93106424 2025-11-14,13:10:37.000,318,11121063,5605,0,1763125836,13144.171279950002,29922.804636960005,53305.79830896001 2025-11-14,13:10:38.000,318,11121189,5845,0,1763125837,13143.874882309996,29461.347439770005,53305.83324456 2025-11-14,13:10:39.000,318,11121086,6565,0,1763125838,13143.58522098,33613.172223689995,53305.77734760001 2025-11-14,13:10:40.000,318,11121245,5884,0,1763125839,13143.167569759993,25770.49346307,53305.707476400006 2025-11-14,13:10:41.000,318,11121126,5525,0,1763125840,13142.877908429997,25309.247739779996,53305.67952792001 2025-11-14,13:10:42.000,318,11121121,5765,0,1763125841,13142.60171971999,30845.070511380007,53305.637605200005 2025-11-14,13:10:43.000,318,11121126,6405,0,1763125842,13142.23795897999,26231.781481140002,53305.45594008 2025-11-14,13:10:44.000,318,11121003,6725,0,1763125843,13141.961770269998,32690.222583659997,53305.44895296 2025-11-14,13:10:45.000,318,11121039,6124,0,1763125844,13141.564327979992,26231.598203760004,53305.204403760006 2025-11-14,13:10:46.000,318,11120989,6845,0,1763125845,13141.254457719995,32228.708993430002,53305.10658408001 2025-11-14,13:10:47.000,318,11121040,5485,0,1763125846,13140.97826900999,34535.3887542,53304.9738288 2025-11-14,13:10:48.000,318,11121231,5684,0,1763125847,13140.762707089998,29460.713018070004,53304.98081592 2025-11-14,13:10:49.000,318,11121095,5925,0,1763125848,13140.459573139997,27153.983913389995,53304.84107352001 2025-11-14,13:10:50.000,318,11121113,5884,0,1763125849,13140.203593359991,29460.572035470002,53304.81312504 2025-11-14,13:10:51.000,318,11121193,6084,0,1763125850,13139.873514169994,30383.239710299997,53304.5895372 2025-11-14,13:10:52.000,318,11121206,6445,0,1763125851,13139.657952249989,34996.45824923999,53304.561588720004 2025-11-14,13:10:53.000,318,11121210,6205,0,1763125852,13139.415445090002,25769.668714860003,53304.4497948 2025-11-14,13:10:54.000,318,11121159,5884,0,1763125853,13138.957376009996,26230.98492945,53304.4497948 2025-11-14,13:10:55.000,318,11121288,6605,0,1763125854,13138.72834147,27614.60931324,53304.365949360006 2025-11-14,13:10:56.000,318,11121170,5485,0,1763125855,13138.458889069989,30382.774467719995,53304.25415544 2025-11-14,13:10:57.000,318,11121092,5325,0,1763125856,13138.283745009998,31766.560981500006,53304.08646456 2025-11-14,13:10:58.000,318,11121203,6005,0,1763125857,13137.919984269996,31305.15312822,53303.98165776001 2025-11-14,13:10:59.000,318,11121089,6645,0,1763125858,13137.79199438,29921.239730100002,53303.841915360004 2025-11-14,13:11:00.000,318,11121254,6445,0,1763125859,13137.54275090999,29459.712041609993,53303.77204416 2025-11-14,13:11:01.000,318,11121276,5525,0,1763125860,13137.185726479998,29459.564009880007,53303.66723736001 2025-11-14,13:11:02.000,318,11121135,5925,0,1763125861,13136.923010389997,28998.142058340003,53303.555443440004 2025-11-14,13:11:03.000,318,11121091,5884,0,1763125862,13136.747866329992,25768.88626143,53303.457623760005 2025-11-14,13:11:04.000,318,11121268,5325,0,1763125863,13136.43125976,28998.03632139,53303.3667912 2025-11-14,13:11:05.000,318,11121170,5725,0,1763125864,13136.128125809999,29459.211553379995,53303.28294576001 2025-11-14,13:11:06.000,318,11121057,5884,0,1763125865,13135.872146029993,33610.986993390004,53303.10128064 2025-11-14,13:11:07.000,318,11121164,5525,0,1763125866,13135.555539460001,30381.554968230004,53303.03140944 2025-11-14,13:11:08.000,318,11121272,5485,0,1763125867,13135.427549569991,27613.728171990006,53302.91961552 2025-11-14,13:11:09.000,318,11121116,6165,0,1763125868,13135.06378882999,30381.569066490003,53302.84974432001 2025-11-14,13:11:10.000,318,11121181,6765,0,1763125869,13134.861699529989,32226.840973979997,53302.80083448 2025-11-14,13:11:11.000,318,11121088,6445,0,1763125870,13134.497938790002,32688.037353360007,53302.67506632 2025-11-14,13:11:12.000,318,11121070,6324,0,1763125871,13134.262167939996,34994.421050670004,53302.54231104001 2025-11-14,13:11:13.000,318,11121052,5525,0,1763125872,13133.97250661,26690.750335439996,53302.381607280004 2025-11-14,13:11:14.000,318,11120995,5805,0,1763125873,13133.689581589999,32226.354584009998,53302.40955576 2025-11-14,13:11:15.000,318,11120952,5845,0,1763125874,13133.453810739993,31765.137057240005,53302.17199368 2025-11-14,13:11:16.000,318,11121014,6405,0,1763125875,13133.177622030002,32226.48851748,53301.997315680004 2025-11-14,13:11:17.000,318,11120784,6324,0,1763125876,13132.982269039996,23922.867146160002,53301.82263768001 2025-11-14,13:11:18.000,318,11120926,5525,0,1763125877,13132.67239878,26229.286089119996,53301.74577936 2025-11-14,13:11:19.000,318,11120801,5605,0,1763125878,13132.396210069994,27613.262929410004,53301.59206272 2025-11-14,13:11:20.000,318,11120999,6045,0,1763125879,13132.153702909993,31303.72920396,53301.52917864 2025-11-14,13:11:21.000,318,11121107,6805,0,1763125880,13131.917932060001,26690.623451100008,53301.396423360005 2025-11-14,13:11:22.000,318,11121205,5725,0,1763125881,13131.61479811,24845.436133170006,53301.15187416001 2025-11-14,13:11:23.000,318,11121146,5605,0,1763125882,13131.298191539994,34533.16827825,53301.0959772 2025-11-14,13:11:24.000,318,11121174,5525,0,1763125883,13131.089365929998,29458.894342529995,53300.93527344001 2025-11-14,13:11:25.000,318,11121218,5645,0,1763125884,13130.853595079992,25307.10480426,53300.74662120001 2025-11-14,13:11:26.000,318,11121191,6005,0,1763125885,13130.523515889996,25307.351523809994,53300.676750000006 2025-11-14,13:11:27.000,318,11121069,6525,0,1763125886,13130.27427242,30843.294130619994,53300.51604624 2025-11-14,13:11:28.000,318,11121154,5485,0,1763125887,13129.984611089989,29459.49351858,53300.49508488 2025-11-14,13:11:29.000,318,11121099,6645,0,1763125888,13129.742103930002,31766.30721282,53300.26450992001 2025-11-14,13:11:30.000,318,11121154,5565,0,1763125889,13129.553487249992,34073.1773001,53300.24354856001 2025-11-14,13:11:31.000,318,11121158,5525,0,1763125890,13129.310980089991,24846.909401340003,53300.06887056 2025-11-14,13:11:32.000,318,11121218,6324,0,1763125891,13129.041527689995,26692.44917577,53299.84528272 2025-11-14,13:11:33.000,318,11121171,6205,0,1763125892,13128.879856249994,29460.508593299994,53299.782398639996 2025-11-14,13:11:34.000,318,11121134,6124,0,1763125893,13128.617140159993,28076.947651680006,53299.75445016 2025-11-14,13:11:36.000,318,11121146,6605,0,1763125895,13128.314006209992,33152.13092517,53299.37015856 2025-11-14,13:11:37.000,318,11121174,5365,0,1763125896,13128.206225249996,26693.703920910004,53299.265351760005 2025-11-14,13:11:38.000,318,11120984,5525,0,1763125897,13128.105180599996,29923.33332171,53299.08368664 2025-11-14,13:11:39.000,318,11121152,5245,0,1763125898,13127.97045439999,34075.644495600005,53299.12560936 2025-11-14,13:11:40.000,318,11121095,6685,0,1763125899,13127.923300229995,30385.044287580007,53298.95791848 2025-11-14,13:11:41.000,318,11121142,5565,0,1763125900,13127.802046649995,27617.125852650002,53298.8950344 2025-11-14,13:11:42.000,318,11121030,5485,0,1763125901,13127.81551927,28078.822720259996,53298.77625336001 2025-11-14,13:11:43.000,318,11121128,5405,0,1763125902,13127.8357282,27617.689783049995,53298.664459440006 2025-11-14,13:11:44.000,318,11121069,6124,0,1763125903,13127.88961867999,32231.380613700007,53298.56663976001 2025-11-14,13:11:45.000,318,11121061,5845,0,1763125904,13127.82899188999,30847.495412100005,53298.50375568 2025-11-14,13:11:46.000,318,11121158,6525,0,1763125905,13127.862673439995,29002.49137155,53298.377987520005 2025-11-14,13:11:47.000,318,11121192,6324,0,1763125906,13127.95698178,29002.67464893,53298.329077680006 2025-11-14,13:11:48.000,318,11121080,5485,0,1763125907,13127.99739964,29925.58904331,53298.21728376 2025-11-14,13:11:49.000,318,11121115,6725,0,1763125908,13127.99066332999,29464.491351749995,53298.07754136 2025-11-14,13:11:50.000,318,11121078,5645,0,1763125909,13128.0378175,29003.224481070007,53298.091515600005 2025-11-14,13:11:51.000,318,11121084,5245,0,1763125910,13128.004135949996,29464.977741719995,53297.93081184 2025-11-14,13:11:52.000,318,11121076,6365,0,1763125911,13128.01087225999,27158.446012679997,53297.874914880005 2025-11-14,13:11:53.000,318,11121071,6485,0,1763125912,13128.004135949996,27158.481258329994,53297.77709520001 2025-11-14,13:11:54.000,318,11121057,5805,0,1763125913,13127.95024546999,32695.121729010003,53297.86094064 2025-11-14,13:11:55.000,318,11121058,5565,0,1763125914,13127.93003653999,34079.40873102,53297.707224000005 2025-11-14,13:11:56.000,318,11121077,7245,0,1763125915,13127.983927019995,28082.255646570004,53297.637352800004 2025-11-14,13:11:57.000,318,11121004,6324,0,1763125916,13127.862673439995,31773.34224456,53297.52555888 2025-11-14,13:11:58.000,318,11121190,5525,0,1763125917,13127.87614606,31312.258651259996,53297.64433992 2025-11-14,13:11:59.000,318,11121085,5645,0,1763125918,13127.963718089995,27160.33517952,53297.47664904 2025-11-14,13:12:00.000,318,11121058,5485,0,1763125919,13127.95024546999,28544.826606300005,53297.51857176 2025-11-14,13:12:01.000,318,11121114,6565,0,1763125920,13127.963718089995,24854.14180872,53297.39280360001 2025-11-14,13:12:02.000,318,11120989,6885,0,1763125921,13128.091707979991,28545.425782349994,53297.35088088 2025-11-14,13:12:03.000,318,11121049,5965,0,1763125922,13128.111916909991,31775.337148349994,53297.47664904 2025-11-14,13:12:04.000,318,11121132,5405,0,1763125923,13128.192752629991,25777.944393480007,53297.357868 2025-11-14,13:12:05.000,318,11120892,6324,0,1763125924,13128.435259789992,30853.45192695,53297.35088088 2025-11-14,13:12:06.000,318,11121044,6485,0,1763125925,13128.704712189989,29469.630167519994,53297.16921576 2025-11-14,13:12:07.000,318,11121061,6765,0,1763125926,13128.765338979989,35467.75603191,53296.94562792 2025-11-14,13:12:08.000,318,11121019,6965,0,1763125927,13129.03479138,30393.228327510005,53297.155241520006 2025-11-14,13:12:09.000,318,11121028,5125,0,1763125928,13129.438969980001,26241.23436447,53297.10633168001 2025-11-14,13:12:10.000,318,11120905,6965,0,1763125929,13129.742103930002,33162.323967150005,53296.88973096001 2025-11-14,13:12:11.000,318,11120984,6365,0,1763125930,13130.119337289994,28087.450855379997,53296.917679440005 2025-11-14,13:12:12.000,318,11121013,6084,0,1763125931,13130.503306959996,31317.580744410006,53297.07139608 2025-11-14,13:12:13.000,318,11121133,6885,0,1763125932,13130.900749250002,31318.158773069998,53296.92466656 2025-11-14,13:12:14.000,318,11121010,5485,0,1763125933,13131.42618142999,29011.838517929995,53297.02248624 2025-11-14,13:12:15.000,318,11121156,5605,0,1763125934,13131.911195749992,25320.970442970007,53296.93864080001 2025-11-14,13:12:16.000,318,11121096,6605,0,1763125935,13132.50399102999,33626.7558972,53297.036460480005 2025-11-14,13:12:17.000,318,11121050,5245,0,1763125936,13133.015950590001,27628.954292790004,53296.966589280004 2025-11-14,13:12:18.000,318,11121085,6685,0,1763125937,13133.635691109994,30859.436638319996,53296.95261504 2025-11-14,13:12:19.000,318,11121016,6124,0,1763125938,13134.248695319991,27168.794135520002,53297.00851200001 2025-11-14,13:12:20.000,318,11121073,5884,0,1763125939,13134.888644769999,31321.95825414,53297.036460480005 2025-11-14,13:12:21.000,318,11120986,6165,0,1763125940,13135.670056729992,27631.266407429997,53297.02947336001 2025-11-14,13:12:22.000,318,11121178,6284,0,1763125941,13136.357160349995,30400.256310120007,53297.0434476 2025-11-14,13:12:23.000,318,11121089,5925,0,1763125942,13137.037527660003,29016.554385900003,53297.02947336001 2025-11-14,13:12:24.000,318,11120957,6885,0,1763125943,13137.933456890001,29940.215988059994,53297.301971040004 2025-11-14,13:12:25.000,318,11120873,5884,0,1763125944,13138.876540289995,29479.259279100006,53297.44171344001 2025-11-14,13:12:26.000,318,11121081,6284,0,1763125945,13139.92066833999,29480.217960780006,53297.56049448001 2025-11-14,13:12:27.000,318,11121039,5884,0,1763125946,13140.742498159998,29480.556319020005,53297.63036568001 2025-11-14,13:12:28.000,318,11121110,5245,0,1763125947,13141.827044069993,32711.130303240003,53297.83997928 2025-11-14,13:12:29.000,318,11120990,5445,0,1763125948,13142.857699499997,26712.835259729996,53298.042605760005 2025-11-14,13:12:30.000,318,11120948,5565,0,1763125949,13144.110653160002,30405.049718520007,53298.16837392 2025-11-14,13:12:31.000,318,11121172,6205,0,1763125950,13145.302980029992,32712.476687069997,53298.41292312 2025-11-14,13:12:32.000,318,11120911,6765,0,1763125951,13146.562669999992,28559.954039279997,53298.62952384 2025-11-14,13:12:33.000,318,11121071,5884,0,1763125952,13147.943613549993,30405.966105419997,53298.67843368 2025-11-14,13:12:34.000,318,11121126,5245,0,1763125953,13149.263930309993,29483.227939289995,53298.9649056 2025-11-14,13:12:35.000,318,11121057,6725,0,1763125954,13150.82001792,32713.287337019996,53299.05573816 2025-11-14,13:12:37.000,318,11121132,6205,0,1763125956,13153.763785390001,25791.055775279994,53299.551823680005 2025-11-14,13:12:38.000,318,11121012,5525,0,1763125957,13155.232300969998,34558.10105106,53299.85226984 2025-11-14,13:12:39.000,318,11120925,5965,0,1763125958,13156.714289169999,29943.17662266,53300.19463872001 2025-11-14,13:12:40.000,318,11120968,5365,0,1763125959,13158.33773988,28096.819149150004,53300.55098184001 2025-11-14,13:12:41.000,318,11121108,6124,0,1763125960,13159.826464389997,24865.871561039996,53300.851428 2025-11-14,13:12:42.000,318,11121186,6324,0,1763125961,13161.220880560002,29940.758771070003,53301.20078400001 2025-11-14,13:12:43.000,318,11121187,6765,0,1763125962,13162.473834219993,33169.845388860005,53301.731805120005 2025-11-14,13:12:44.000,318,11121132,5365,0,1763125963,13163.666161089997,33168.81621588,53302.08814824001 2025-11-14,13:12:45.000,318,11121213,5645,0,1763125964,13164.878696890002,32244.943139819996,53302.3885944 2025-11-14,13:12:46.000,318,11121169,6965,0,1763125965,13165.922824939997,31321.260390270007,53302.86371856 2025-11-14,13:12:47.000,318,11120933,6885,0,1763125966,13166.80528154999,31320.160725990005,53303.26897152 2025-11-14,13:12:48.000,318,11121072,6124,0,1763125967,13167.465439929998,24398.394406830004,53303.6113404 2025-11-14,13:12:49.000,318,11121126,5605,0,1763125968,13167.997608419995,27627.438729839996,53304.01659336 2025-11-14,13:12:50.000,318,11121241,6685,0,1763125969,13168.415259640002,33624.98656557,53304.28909104001 2025-11-14,13:12:51.000,318,11121108,6324,0,1763125970,13168.684712039998,32701.670370780004,53304.848060640004 2025-11-14,13:12:52.000,318,11121172,6205,0,1763125971,13168.832910859994,28087.345118430007,53305.32318480001 2025-11-14,13:12:53.000,318,11121050,6885,0,1763125972,13168.826174549999,27164.296790580003,53305.60965672001 2025-11-14,13:12:54.000,318,11120970,5605,0,1763125973,13168.698184659988,29932.48309245,53306.04984528 2025-11-14,13:12:55.000,318,11120920,5405,0,1763125974,13168.489359049992,29470.941305700006,53306.43413688 2025-11-14,13:12:56.000,318,11121108,5525,0,1763125975,13168.226642959991,29009.744926319996,53306.91624816 2025-11-14,13:12:57.000,318,11121105,7245,0,1763125976,13167.76857388,30393.848650950007,53307.3494496 2025-11-14,13:12:58.000,318,11121120,6205,0,1763125977,13167.330713729993,32239.578751890003,53307.531114720005 2025-11-14,13:12:59.000,318,11121097,5925,0,1763125978,13166.74465475999,26241.55862445,53307.85252224 2025-11-14,13:13:00.000,318,11121031,6565,0,1763125979,13166.165332099998,30394.490121780007,53308.12501992001 2025-11-14,13:13:01.000,318,11121045,5684,0,1763125980,13165.417601689995,28549.260509069994,53308.54424712 2025-11-14,13:13:02.000,318,11121089,5925,0,1763125981,13164.750706999992,27626.89594683,53308.78879632 2025-11-14,13:13:03.000,318,11121135,5925,0,1763125982,13163.982767659989,31779.672363300007,53309.06828112 2025-11-14,13:13:04.000,318,11121144,6405,0,1763125983,13163.201355699995,29934.69651927,53309.3058432 2025-11-14,13:13:05.000,318,11121272,6284,0,1763125984,13162.332371709992,26244.11745864,53309.59930224 2025-11-14,13:13:06.000,318,11121183,5884,0,1763125985,13161.449915099998,24399.07112331,53309.80891584 2025-11-14,13:13:07.000,318,11121177,7125,0,1763125986,13160.60787634999,27629.64510753,53309.948658240006 2025-11-14,13:13:08.000,318,11121227,6885,0,1763125987,13159.893827489992,26246.07006765,53310.05346504 2025-11-14,13:13:09.000,318,11121123,5925,0,1763125988,13158.984425639988,29015.29259163,53310.214168800005 2025-11-14,13:13:10.000,318,11121121,5845,0,1763125989,13158.20974998999,30400.397292719994,53310.33993696 2025-11-14,13:13:11.000,318,11121055,6645,0,1763125990,13157.488964819997,27632.69033169,53310.3888468 2025-11-14,13:13:12.000,318,11121234,5405,0,1763125991,13156.76817964999,30863.71546023,53310.46570512 2025-11-14,13:13:13.000,318,11121088,5325,0,1763125992,13155.993503999991,27634.657038959995,53310.64737024 2025-11-14,13:13:14.000,318,11121083,5605,0,1763125993,13155.393972409998,31788.758691869996,53310.57051192001 2025-11-14,13:13:15.000,318,11121156,5245,0,1763125994,13154.828122369996,27175.349826420003,53310.71025432001 2025-11-14,13:13:16.000,318,11120989,6605,0,1763125995,13154.295953879999,22100.42737074,53310.69628008 2025-11-14,13:13:17.000,318,11121139,6324,0,1763125996,13153.925456830002,29023.272206790003,53310.78012552001 2025-11-14,13:13:18.000,318,11121039,5884,0,1763125997,13153.736840149992,27639.633724739993,53310.78012552001 2025-11-14,13:13:19.000,318,11121047,6124,0,1763125998,13153.447178819995,29947.765606290006,53310.80807400001 2025-11-14,13:13:20.000,318,11121161,6565,0,1763125999,13153.41349726999,32717.206653300003,53310.84999672 2025-11-14,13:13:21.000,318,11121183,5845,0,1763126000,13153.487596679995,29487.436269900005,53310.80108688 2025-11-14,13:13:22.000,318,11121255,6645,0,1763126001,13153.676213359991,29949.11199012,53310.68230584 2025-11-14,13:13:23.000,318,11121043,6765,0,1763126002,13153.925456830002,35948.499648779994,53310.87095808 2025-11-14,13:13:24.000,318,11121168,5285,0,1763126003,13154.235327089998,30872.244907529996,53310.9128808 2025-11-14,13:13:25.000,318,11121225,6645,0,1763126004,13154.666450929995,29949.09789186,53310.94781640001 2025-11-14,13:13:26.000,318,11121007,5725,0,1763126005,13155.158201559992,29487.090862530007,53310.94781640001 2025-11-14,13:13:27.000,318,11121100,5645,0,1763126006,13155.61627064,29024.773671479998,53311.04563608001 2025-11-14,13:13:28.000,318,11121091,6045,0,1763126007,13155.966558759996,30870.066726360004,53311.19236560001 2025-11-14,13:13:29.000,318,11121039,6605,0,1763126008,13156.330319499997,30407.608552710008,53311.28319816001 2025-11-14,13:13:30.000,318,11121071,6645,0,1763126009,13156.673871309999,29945.333656439994,53311.506786000005 2025-11-14,13:13:31.000,318,11121127,5925,0,1763126010,13156.86922429999,29944.417269540005,53311.61857992001 2025-11-14,13:13:32.000,318,11121083,6765,0,1763126011,13157.064577289995,34096.48877301,53311.723386720005 2025-11-14,13:13:33.000,318,11121114,6205,0,1763126012,13157.084786219995,30404.140380750003,53311.737360959996 2025-11-14,13:13:34.000,318,11121137,6885,0,1763126013,13157.064577289995,28557.486843780003,53311.93300032001 2025-11-14,13:13:35.000,318,11121116,6324,0,1763126014,13156.78838857999,27633.705406409994,53311.96793592 2025-11-14,13:13:36.000,318,11121261,6725,0,1763126015,13156.323583190002,29940.194840669996,53312.05178136001 2025-11-14,13:13:38.000,318,11120900,5445,0,1763126017,13155.124520010002,30400.876633559994,53312.33126616 2025-11-14,13:13:39.000,318,11121090,6485,0,1763126018,13154.336371739999,29477.630930069994,53312.31729192001 2025-11-14,13:13:40.000,318,11121117,6084,0,1763126019,13153.55495977999,31323.332834490007,53312.49196992 2025-11-14,13:13:41.000,318,11120984,6565,0,1763126020,13152.591667449997,28093.428517620006,53312.56882824 2025-11-14,13:13:42.000,318,11121083,5684,0,1763126021,13151.628375120003,29016.011602889994,53312.68760928 2025-11-14,13:13:43.000,318,11121204,6205,0,1763126022,13150.79307267999,30400.64401227,53312.59677672 2025-11-14,13:13:44.000,318,11121039,6845,0,1763126023,13149.81630772999,28093.527205439997,53312.631712320006 2025-11-14,13:13:45.000,318,11121194,6084,0,1763126024,13149.007950530002,32246.50099755,53312.70857064 2025-11-14,13:13:46.000,318,11121288,6205,0,1763126025,13148.206329639994,29939.68730331,53312.610750960004 2025-11-14,13:13:47.000,318,11121112,5485,0,1763126026,13147.451862919996,29939.743696350008,53312.43607296001 2025-11-14,13:13:48.000,318,11121245,6245,0,1763126027,13146.643505719992,32247.14246838,53312.35921464 2025-11-14,13:13:49.000,318,11121168,5485,0,1763126028,13146.09786460999,29017.245200639998,53312.26838208001 2025-11-14,13:13:50.000,318,11121103,6165,0,1763126029,13145.579168739998,28555.92898605,53312.35921464 2025-11-14,13:13:51.000,318,11121243,5845,0,1763126030,13145.12783597,31324.425449639995,53312.14261392 2025-11-14,13:13:52.000,318,11120931,5765,0,1763126031,13144.70344844,28094.746704930003,53311.96793592 2025-11-14,13:13:53.000,318,11120932,6165,0,1763126032,13144.312742460002,31786.016580299998,53311.891077600005 2025-11-14,13:13:54.000,318,11121117,5565,0,1763126033,13144.204961499992,34554.491896499996,53311.674476880005 2025-11-14,13:13:55.000,318,11121192,5605,0,1763126034,13144.124125779992,27171.761819249994,53311.38101784001 2025-11-14,13:13:56.000,318,11120922,6245,0,1763126035,13144.016344819996,28555.788003449998,53311.38101784001 2025-11-14,13:13:57.000,318,11121151,5925,0,1763126036,13144.137598399997,30862.968252449995,53311.17839136 2025-11-14,13:13:58.000,318,11121195,6045,0,1763126037,13144.144334709992,30401.264335710002,53311.09454592001 2025-11-14,13:13:59.000,318,11121006,5405,0,1763126038,13144.285797219993,31785.269372519993,53310.97576488001 2025-11-14,13:14:00.000,318,11121109,5884,0,1763126039,13144.561985929999,27171.000513210005,53310.884932320005 2025-11-14,13:14:01.000,318,11121111,6885,0,1763126040,13144.78428416,27170.979365820007,53310.71025432001 2025-11-14,13:14:02.000,318,11121119,5725,0,1763126041,13144.99984607999,24402.207986160007,53310.57051192001 2025-11-14,13:14:03.000,318,11121046,6245,0,1763126042,13145.262562169992,29939.03173422,53310.34692408 2025-11-14,13:14:04.000,318,11121096,5405,0,1763126043,13145.626322909993,30400.235162729994,53310.1442976 2025-11-14,13:14:05.000,318,11121051,6045,0,1763126044,13145.99681995999,27170.351993250006,53310.01154232 2025-11-14,13:14:06.000,318,11121166,5405,0,1763126045,13146.28648129,29938.8625551,53309.948658240006 2025-11-14,13:14:07.000,318,11121154,6324,0,1763126046,13146.414471179996,29015.715539430006,53309.94167112001 2025-11-14,13:14:08.000,318,11121001,6124,0,1763126047,13146.690659890002,23939.982433800003,53309.72507040001 2025-11-14,13:14:09.000,318,11121079,6005,0,1763126048,13146.805177159993,28554.068015729994,53309.662186320005 2025-11-14,13:14:10.000,318,11121198,5285,0,1763126049,13146.966848599994,32245.344940230003,53309.5503924 2025-11-14,13:14:11.000,318,11121099,5565,0,1763126050,13147.128520039994,27631.301653079994,53309.6202636 2025-11-14,13:14:12.000,318,11120967,5925,0,1763126051,13147.12178373,32245.295596320007,53309.57135376 2025-11-14,13:14:13.000,318,11121082,6245,0,1763126052,13147.31713671999,30399.819264060003,53309.375714400005 2025-11-14,13:14:14.000,318,11121071,6685,0,1763126053,13147.330609339995,29938.439607299995,53309.375714400005 2025-11-14,13:14:15.000,318,11121226,6245,0,1763126054,13147.33734564999,29015.30668989,53309.24994624001 2025-11-14,13:14:16.000,318,11121065,5925,0,1763126055,13147.290191479995,26246.951208900005,53309.17308792 2025-11-14,13:14:17.000,318,11121142,6324,0,1763126056,13147.29692778999,31322.515135409994,53309.17308792 2025-11-14,13:14:18.000,318,11121161,6245,0,1763126057,13147.33734564999,32706.83738307,53309.13815232 2025-11-14,13:14:19.000,318,11121075,6765,0,1763126058,13147.350818269995,28092.483934200005,53309.20103640001 2025-11-14,13:14:20.000,318,11120936,6485,0,1763126059,13147.16220159,31322.360054549994,53308.86565464001 2025-11-14,13:14:21.000,318,11121143,6685,0,1763126060,13147.27671885999,29938.206986010002,53308.98443568001 2025-11-14,13:14:22.000,318,11121089,6925,0,1763126061,13147.108311109994,30860.98744692,53308.80975768 2025-11-14,13:14:23.000,318,11121039,5965,0,1763126062,13147.290191479995,31322.219071950007,53308.81674480001 2025-11-14,13:14:24.000,318,11121061,6124,0,1763126063,13147.330609339995,33629.378173560006,53308.76783496001 2025-11-14,13:14:25.000,318,11121017,6885,0,1763126064,13147.33734564999,26246.619899790006,53308.711938 2025-11-14,13:14:26.000,318,11120982,5525,0,1763126065,13147.37776350999,24400.910946239994,53308.62809256001 2025-11-14,13:14:27.000,318,11121124,6165,0,1763126066,13147.44512661,31783.521188280007,53308.62809256001 2025-11-14,13:14:28.000,318,11120964,5725,0,1763126067,13147.492280779996,38243.26637985,53308.50931152001 2025-11-14,13:14:29.000,318,11120891,5884,0,1763126068,13147.552907569996,27169.379213310007,53308.55123424001 2025-11-14,13:14:30.000,318,11121097,6045,0,1763126069,13147.728051630002,26707.98545829,53308.4673888 2025-11-14,13:14:31.000,318,11120950,6124,0,1763126070,13147.795414729997,31322.014647179996,53308.439440320006 2025-11-14,13:14:32.000,318,11121144,5525,0,1763126071,13147.882986759992,24400.896847979995,53308.41149184001 2025-11-14,13:14:33.000,318,11121139,6965,0,1763126072,13147.977295099998,28092.06803553,53308.418478960004 2025-11-14,13:14:34.000,318,11120989,5884,0,1763126073,13148.024449269993,29476.263398850002,53308.28572368 2025-11-14,13:14:35.000,318,11121213,5925,0,1763126074,13148.071603439988,32706.21705963,53308.37655624 2025-11-14,13:14:36.000,318,11121135,6605,0,1763126075,13148.152439159989,26246.619899790006,53308.29271080001 2025-11-14,13:14:37.000,318,11120992,6205,0,1763126076,13148.32084691,29938.002561240006,53308.20886536 2025-11-14,13:14:39.000,318,11121115,5925,0,1763126078,13148.50272728,27630.93509832,53308.20886536 2025-11-14,13:14:40.000,318,11121070,6324,0,1763126079,13148.570090379995,25785.317783460006,53308.14598128001 2025-11-14,13:14:41.000,318,11121214,5405,0,1763126080,13148.70481658,28092.328853340005,53308.16694264 2025-11-14,13:14:42.000,318,11121047,7045,0,1763126081,13148.751970749996,27631.06903179,53308.201878240005 2025-11-14,13:14:43.000,318,11121119,5645,0,1763126082,13148.853015399996,28553.919984000007,53308.14598128001 2025-11-14,13:14:44.000,318,11121227,7005,0,1763126083,13148.987741600002,27169.520195909994,53308.17392976001 2025-11-14,13:14:45.000,318,11121055,6885,0,1763126084,13149.048368390002,33168.16064679,53308.29969792 2025-11-14,13:14:46.000,318,11121129,5884,0,1763126085,13149.169621970002,34090.969304219994,53308.21585248001 2025-11-14,13:14:47.000,318,11121159,6084,0,1763126086,13149.210039830003,26246.951208900005,53308.320659280005 2025-11-14,13:14:48.000,318,11121107,5645,0,1763126087,13149.257193999998,32706.773940900006,53308.27873656 2025-11-14,13:14:49.000,318,11120982,5565,0,1763126088,13149.445810679994,32706.865579589998,53308.29969792 2025-11-14,13:14:50.000,318,11121147,5884,0,1763126089,13149.459283299999,35475.46778013,53308.439440320006 2025-11-14,13:14:51.000,318,11120954,5205,0,1763126090,13149.499701159999,34091.159630730006,53308.40450472 2025-11-14,13:14:52.000,318,11121172,5445,0,1763126091,13149.65463628999,28554.385226579994,53308.40450472 2025-11-14,13:14:53.000,318,11121118,6324,0,1763126092,13149.567064259994,34552.68731922,53308.54424712 2025-11-14,13:14:54.000,318,11121050,5245,0,1763126093,13149.68158153,29015.77193247,53308.42546608 2025-11-14,13:14:55.000,318,11121134,6284,0,1763126094,13149.728735699995,28554.32883354,53308.34860776 2025-11-14,13:14:56.000,318,11121168,5445,0,1763126095,13149.75568093999,28554.420472230006,53308.48136304001 2025-11-14,13:14:57.000,318,11121049,6725,0,1763126096,13149.849989279995,30400.02368883,53308.55123424001 2025-11-14,13:14:58.000,318,11121144,6405,0,1763126097,13149.81630772999,29015.856522029993,53308.49533728 2025-11-14,13:14:59.000,318,11121100,5884,0,1763126098,13149.971242859996,35014.32779379,53308.57918272001 2025-11-14,13:15:00.000,318,11121290,6365,0,1763126099,13150.045342270001,28554.46276701,53308.44642744 2025-11-14,13:15:01.000,318,11121127,6925,0,1763126100,13150.146386920002,33168.63998763,53308.52328576 2025-11-14,13:15:02.000,318,11121107,5845,0,1763126101,13150.335003599997,29015.870620290007,53308.586169840004 2025-11-14,13:15:03.000,318,11121069,6084,0,1763126102,13150.462993489993,25786.02269646,53308.55822136001 2025-11-14,13:15:04.000,318,11121016,5485,0,1763126103,13150.71223695999,28092.906881999996,53308.45341456 2025-11-14,13:15:05.000,318,11121074,5485,0,1763126104,13150.81328160999,36398.22709365,53308.62809256001 2025-11-14,13:15:06.000,318,11121145,6045,0,1763126105,13150.99516197999,29477.017655760006,53308.537260000005 2025-11-14,13:15:07.000,318,11121104,5405,0,1763126106,13151.271350689996,26708.535290429994,53308.51629864 2025-11-14,13:15:08.000,318,11121155,6005,0,1763126107,13151.433022129997,31322.691363660007,53308.488350160005 2025-11-14,13:15:09.000,318,11121073,7045,0,1763126108,13151.709210839988,28092.624916800007,53308.47437592 2025-11-14,13:15:10.000,318,11121096,5605,0,1763126109,13151.91130013999,34552.3771575,53308.54424712 2025-11-14,13:15:11.000,318,11121135,6045,0,1763126110,13152.106653129995,29938.178789490004,53308.55822136001 2025-11-14,13:15:12.000,318,11121153,6005,0,1763126111,13152.288533499996,30399.51615147,53308.53027288001 2025-11-14,13:15:13.000,318,11121116,6445,0,1763126112,13152.537776969992,35474.98139016,53308.39053048001 2025-11-14,13:15:14.000,318,11121114,6605,0,1763126113,13152.652294239997,29937.953217329996,53308.48136304001 2025-11-14,13:15:15.000,318,11121023,5965,0,1763126114,13152.834174609998,27630.716575290004,53308.5023244 2025-11-14,13:15:16.000,318,11121097,5645,0,1763126115,13152.995846049998,29476.347988409994,53308.59315696 2025-11-14,13:15:17.000,318,11121005,6805,0,1763126116,13153.204671659994,31321.82432067,53308.48136304001 2025-11-14,13:15:18.000,318,11121110,5325,0,1763126117,13153.245089519995,29014.714562969995,53308.49533728 2025-11-14,13:15:19.000,318,11121103,6124,0,1763126118,13153.29224368999,32244.442651589998,53308.56520848 2025-11-14,13:15:20.000,318,11121187,5925,0,1763126119,13153.41349726999,33167.21606337,53308.55822136001 2025-11-14,13:15:21.000,318,11121017,6885,0,1763126120,13153.487596679995,29014.432597770006,53308.62809256001 2025-11-14,13:15:22.000,318,11121168,6405,0,1763126121,13153.5010693,34551.22110018,53308.62110544 2025-11-14,13:15:23.000,318,11121100,5485,0,1763126122,13153.56169609,29937.10732173,53308.704950880005 2025-11-14,13:15:24.000,318,11121189,6885,0,1763126123,13153.595377639991,29014.066043009996,53308.7818092 2025-11-14,13:15:25.000,318,11121152,5365,0,1763126124,13153.58190502,27168.3429912,53308.76084784 2025-11-14,13:15:26.000,318,11121108,6445,0,1763126125,13153.588641329996,24861.18388959,53308.823731920005 2025-11-14,13:15:27.000,318,11121119,6805,0,1763126126,13153.595377639991,32243.547412080006,53308.81674480001 2025-11-14,13:15:28.000,318,11120999,6685,0,1763126127,13153.58190502,29013.586702169996,53308.97744856 2025-11-14,13:15:29.000,318,11121145,6005,0,1763126128,13153.642531810001,30397.60583724,53308.93552584001 2025-11-14,13:15:30.000,318,11121125,6885,0,1763126129,13153.635795499991,26706.194979270003,53309.01238416001 2025-11-14,13:15:31.000,318,11121184,5605,0,1763126130,13153.669477049996,29935.97946093,53308.9564872 2025-11-14,13:15:32.000,318,11121158,5485,0,1763126131,13153.615586569991,31320.132529470007,53308.99840992 2025-11-14,13:15:33.000,318,11121078,6565,0,1763126132,13153.60211395,29474.402428529997,53308.97046144 2025-11-14,13:15:34.000,318,11121244,5365,0,1763126133,13153.52127823,35011.12748877,53309.06828112 2025-11-14,13:15:35.000,318,11121212,6205,0,1763126134,13153.55495977999,30396.992562929998,53309.06129400001 2025-11-14,13:15:36.000,318,11121176,6284,0,1763126135,13153.548223469996,28089.840510449998,53309.07526824 2025-11-14,13:15:37.000,318,11121149,5965,0,1763126136,13153.487596679995,28551.26246199,53309.159113680005 2025-11-14,13:15:38.000,318,11120982,6084,0,1763126137,13153.35287047999,26705.461869749997,53309.1661008 2025-11-14,13:15:40.000,318,11121248,5565,0,1763126139,13153.305716309995,27627.932168939995,53309.159113680005 2025-11-14,13:15:41.000,318,11121038,5365,0,1763126140,13153.285507379995,27628.066102409997,53309.18706216 2025-11-14,13:15:42.000,318,11121039,5805,0,1763126141,13153.31918893,27166.5807087,53309.159113680005 2025-11-14,13:15:43.000,318,11121014,6405,0,1763126142,13153.285507379995,27166.390382190002,53309.19404928 2025-11-14,13:15:44.000,318,11121284,5325,0,1763126143,13153.23161689999,30857.561569740006,53309.26392048 2025-11-14,13:15:45.000,318,11121214,5485,0,1763126144,13153.17099010999,28550.395419000008,53309.17308792 2025-11-14,13:15:46.000,318,11121167,6165,0,1763126145,13153.13057224999,32241.587753939995,53309.18007504001 2025-11-14,13:15:47.000,318,11121215,5884,0,1763126146,13152.982373429993,29473.013749920006,53309.277894720006 2025-11-14,13:15:48.000,318,11121091,5645,0,1763126147,13153.016054979998,35009.759957550006,53309.208023520005 2025-11-14,13:15:49.000,318,11121099,6925,0,1763126148,13152.968900809989,29011.577700120004,53309.31283032 2025-11-14,13:15:50.000,318,11121129,5805,0,1763126149,13152.874592469998,27627.23430507,53309.208023520005 2025-11-14,13:15:51.000,318,11121052,5405,0,1763126150,13152.793756749998,29472.94325862,53309.24295912 2025-11-14,13:15:52.000,318,11121164,6405,0,1763126151,13152.645557930002,27627.07217508,53309.375714400005 2025-11-14,13:15:53.000,318,11121164,5485,0,1763126152,13152.625349000002,28549.98656946,53309.27090760001 2025-11-14,13:15:54.000,318,11121180,5445,0,1763126153,13152.470413869996,30395.406508679996,53309.256933360004 2025-11-14,13:15:55.000,318,11121137,5925,0,1763126154,13152.33568766999,30395.343066510002,53309.235972 2025-11-14,13:15:56.000,318,11121166,5565,0,1763126155,13152.24137933,30395.265526079995,53309.29885608001 2025-11-14,13:15:57.000,318,11121226,6284,0,1763126156,13152.18075254,23012.986593149995,53309.34776592001 2025-11-14,13:15:58.000,318,11121216,5485,0,1763126157,13152.086444199995,27626.91709422,53309.22199776001 2025-11-14,13:15:59.000,318,11121223,6845,0,1763126158,13151.99213585999,29472.44277039,53309.22898488001 2025-11-14,13:16:00.000,318,11121041,7365,0,1763126159,13151.816991799999,27165.544486590006,53309.18706216 2025-11-14,13:16:01.000,318,11121144,6365,0,1763126160,13151.783310249994,29011.034917109995,53309.235972 2025-11-14,13:16:02.000,318,11121063,6725,0,1763126161,13151.695738219998,34547.626043879995,53309.29186896 2025-11-14,13:16:03.000,318,11121046,5445,0,1763126162,13151.581220949993,28549.52837601,53309.24994624001 2025-11-14,13:16:04.000,318,11121160,6525,0,1763126163,13151.554275709997,32240.459893139996,53309.24994624001 2025-11-14,13:16:05.000,318,11121089,7245,0,1763126164,13151.466703680002,32701.994630760004,53309.24295912 2025-11-14,13:16:06.000,318,11121038,6045,0,1763126165,13151.372395339997,31317.65828484,53309.28488184 2025-11-14,13:16:07.000,318,11121165,6725,0,1763126166,13151.318504859992,29010.703607999996,53309.19404928 2025-11-14,13:16:08.000,318,11121162,6284,0,1763126167,13151.210723899996,33163.071174929995,53309.14513944 2025-11-14,13:16:09.000,318,11121116,5645,0,1763126168,13151.224196520001,26703.551555519996,53309.13116520001 2025-11-14,13:16:10.000,318,11121151,6245,0,1763126169,13151.11641555999,29010.428691930007,53309.15212656001 2025-11-14,13:16:11.000,318,11121173,6284,0,1763126170,13151.069261389996,33624.14066997,53309.17308792 2025-11-14,13:16:12.000,318,11121128,6005,0,1763126171,13150.988425669995,24857.800307190002,53309.089242480004 2025-11-14,13:16:13.000,318,11121022,5445,0,1763126172,13150.96148043,32701.275619499997,53309.13815232 2025-11-14,13:16:14.000,318,11121129,5884,0,1763126173,13150.75939113,29010.04098978,53309.01238416001 2025-11-14,13:16:15.000,318,11121083,5845,0,1763126174,13150.658346479999,27625.761036900003,53309.15212656001 2025-11-14,13:16:16.000,318,11121000,6045,0,1763126175,13150.590983379989,26702.903035559997,53309.01937128 2025-11-14,13:16:17.000,318,11121013,6765,0,1763126176,13150.348476220002,29932.398502890006,53309.0962296 2025-11-14,13:16:18.000,318,11121147,6445,0,1763126177,13150.274376809997,30855.122570759995,53309.05430688001 2025-11-14,13:16:19.000,318,11121226,5525,0,1763126178,13150.085760130001,33623.414609579995,53309.0962296 2025-11-14,13:16:21.000,318,11121259,6084,0,1763126180,13149.73547200999,28086.752991510002,53309.18706216 2025-11-14,13:16:22.000,318,11121122,5245,0,1763126181,13149.526646399994,30393.496194449996,53309.01937128 2025-11-14,13:16:23.000,318,11121216,5485,0,1763126182,13149.358238649998,32239.021870619996,53309.089242480004 2025-11-14,13:16:24.000,318,11121078,5405,0,1763126183,13149.183094589993,30393.43275228,53309.06129400001 2025-11-14,13:16:25.000,318,11121139,7005,0,1763126184,13148.913642189997,26702.360252550003,53309.03334552001 2025-11-14,13:16:26.000,318,11121279,5725,0,1763126185,13148.63745347999,33622.977563520006,53308.942512960006 2025-11-14,13:16:27.000,318,11121100,5365,0,1763126186,13148.39494631999,28086.47102631,53308.89360312001 2025-11-14,13:16:28.000,318,11121136,6205,0,1763126187,13148.192857019989,29470.384424429998,53308.83770616 2025-11-14,13:16:29.000,318,11121183,6885,0,1763126188,13147.984031409993,28086.083324160005,53308.8516804 2025-11-14,13:16:30.000,318,11121187,6765,0,1763126189,13147.835832589997,27163.450894980007,53308.80975768 2025-11-14,13:16:31.000,318,11121095,7125,0,1763126190,13147.48554447,26240.59289364,53308.79578344001 2025-11-14,13:16:32.000,318,11121185,6685,0,1763126191,13147.25650992999,30854.41060863,53308.7818092 2025-11-14,13:16:33.000,318,11121097,6605,0,1763126192,13147.040948009999,29470.292785740006,53308.66302816 2025-11-14,13:16:34.000,318,11121078,5605,0,1763126193,13146.859067639998,25779.16389297,53308.55123424001 2025-11-14,13:16:35.000,318,11121258,6565,0,1763126194,13146.596351549997,28086.048078509994,53308.607131200006 2025-11-14,13:16:36.000,318,11121075,6885,0,1763126195,13146.448152730001,29470.088360969996,53308.5721956 2025-11-14,13:16:37.000,318,11121247,5645,0,1763126196,13146.171964019995,27624.442849590007,53308.656041040005 2025-11-14,13:16:38.000,318,11121192,5365,0,1763126197,13145.94292948,30392.81947797,53308.439440320006 2025-11-14,13:16:39.000,318,11121055,5884,0,1763126198,13145.761049109999,30392.734888410007,53308.418478960004 2025-11-14,13:16:40.000,318,11121119,6805,0,1763126199,13145.579168739998,23471.786268330005,53308.35559488 2025-11-14,13:16:42.000,318,11120966,6365,0,1763126201,13145.134572279996,30392.220301919995,53308.201878240005 2025-11-14,13:16:43.000,318,11121071,5884,0,1763126202,13145.073945489996,29930.897038199997,53308.18091688 2025-11-14,13:16:44.000,318,11121196,5525,0,1763126203,13144.92574667,32237.774174610007,53307.99925176 2025-11-14,13:16:45.000,318,11121088,6685,0,1763126204,13144.7438663,31314.91617327,53307.92239344 2025-11-14,13:16:46.000,318,11121132,5445,0,1763126205,13144.602403789999,27623.794329630007,53307.90841920001 2025-11-14,13:16:47.000,318,11121102,5445,0,1763126206,13144.440732349998,33621.58888491,53307.8734836 2025-11-14,13:16:48.000,318,11121198,6245,0,1763126207,13144.386841869993,28546.370365769995,53307.85950936001 2025-11-14,13:16:49.000,318,11121053,5725,0,1763126208,13144.292533530002,30853.233403920007,53307.81059952001 2025-11-14,13:16:50.000,318,11121041,5725,0,1763126209,13144.191488880002,34544.002791060004,53307.600985920006 2025-11-14,13:16:51.000,318,11121211,5965,0,1763126210,13144.063498989992,28084.800382500005,53307.51714048 2025-11-14,13:16:52.000,318,11121158,5884,0,1763126211,13143.975926959996,32698.582851839994,53307.46124352 2025-11-14,13:16:53.000,318,11121195,6685,0,1763126212,13143.922036479991,23932.418717310007,53307.59399880001 2025-11-14,13:16:54.000,318,11121144,6284,0,1763126213,13143.962454339991,25777.923246089995,53307.489192 2025-11-14,13:16:55.000,318,11121124,6245,0,1763126214,13143.861409689991,28084.645301640005,53307.54508896001 2025-11-14,13:16:56.000,318,11121097,6685,0,1763126215,13143.733419799995,34082.43280779,53307.32848824 2025-11-14,13:16:57.000,318,11121142,5565,0,1763126216,13143.67952931999,32236.829591190006,53307.38438520001 2025-11-14,13:16:58.000,318,11121079,6685,0,1763126217,13143.753628729995,29007.334123859997,53307.25861704001 2025-11-14,13:16:59.000,318,11121282,6124,0,1763126218,13143.72668349,30391.275718499994,53307.216694320006 2025-11-14,13:17:00.000,318,11121225,6725,0,1763126219,13143.551539429995,29929.973602169994,53307.097913280006 2025-11-14,13:17:01.000,318,11121044,5285,0,1763126220,13143.490912639994,29468.417717160002,53307.04201632001 2025-11-14,13:17:02.000,318,11121039,6205,0,1763126221,13143.470703709994,23932.059211679996,53306.92323528001 2025-11-14,13:17:03.000,318,11121111,6805,0,1763126222,13143.376395369989,29007.12969909,53306.99310648 2025-11-14,13:17:04.000,318,11121070,6205,0,1763126223,13143.329241199994,28545.68660016,53307.049003440006 2025-11-14,13:17:05.000,318,11121141,6885,0,1763126224,13143.167569759993,32697.807447540006,53307.00708072 2025-11-14,13:17:06.000,318,11121016,5205,0,1763126225,13143.174306069988,26238.85175853,53306.86733832 2025-11-14,13:17:07.000,318,11121108,6365,0,1763126226,13143.073261420002,29929.790324789996,53306.860351200005 2025-11-14,13:17:08.000,318,11121164,6605,0,1763126227,13142.884644739992,31775.217313140005,53306.860351200005 2025-11-14,13:17:09.000,318,11121074,6365,0,1763126228,13142.824017949992,34543.38951675,53306.73458304001 2025-11-14,13:17:10.000,318,11121240,6365,0,1763126229,13142.743182229991,28084.165960800005,53306.69964744 2025-11-14,13:17:11.000,318,11121167,5645,0,1763126230,13142.594983409996,28545.602010600007,53306.67169896 2025-11-14,13:17:12.000,318,11121123,7365,0,1763126231,13142.44004827999,30852.472097880003,53306.62278912 2025-11-14,13:17:13.000,318,11121062,5325,0,1763126232,13142.312058389994,28084.257599489996,53306.713621680006 2025-11-14,13:17:14.000,318,11121004,5485,0,1763126233,13142.136914329989,33620.49626976,53306.692660320005 2025-11-14,13:17:15.000,318,11121114,5285,0,1763126234,13142.022397059998,33159.32103777,53306.5109952 2025-11-14,13:17:16.000,318,11121229,6084,0,1763126235,13141.793362520002,30852.51439266,53306.46208536 2025-11-14,13:17:17.000,318,11121171,6685,0,1763126236,13141.746208349992,27623.117613149996,53306.3363172 2025-11-14,13:17:18.000,318,11121070,6365,0,1763126237,13141.496964879996,28545.84168102,53306.38522704 2025-11-14,13:17:19.000,318,11121071,6885,0,1763126238,13141.20056723999,27622.863844470005,53306.32933008001 2025-11-14,13:17:20.000,318,11121151,5845,0,1763126239,13140.991741629994,26238.781267230006,53306.16862632 2025-11-14,13:17:21.000,318,11121219,5845,0,1763126240,13140.776179709988,31775.407639650002,53306.21753616 2025-11-14,13:17:22.000,318,11121184,5525,0,1763126241,13140.574090410002,29468.622141929998,53306.266446 2025-11-14,13:17:23.000,318,11121174,5565,0,1763126242,13140.452836830002,26700.499282229997,53306.0568324 2025-11-14,13:17:24.000,318,11121000,6284,0,1763126243,13140.14296656999,30852.852750899998,53306.06381952001 2025-11-14,13:17:25.000,318,11121175,6885,0,1763126244,13139.92066833999,29007.355271249995,53306.03587104001 2025-11-14,13:17:26.000,318,11121096,6324,0,1763126245,13139.792678449994,31314.359291999994,53305.89612864001 2025-11-14,13:17:27.000,318,11121160,6245,0,1763126246,13139.604061769998,31314.345193739995,53305.88914152 2025-11-14,13:17:28.000,318,11120970,5525,0,1763126247,13139.321136749997,29007.439860810002,53305.83324456 2025-11-14,13:17:29.000,318,11121286,6445,0,1763126248,13139.267246269992,32237.407619849997,53305.707476400006 2025-11-14,13:17:30.000,318,11121183,5805,0,1763126249,13139.078629589996,24394.10853579,53305.66555368 2025-11-14,13:17:31.000,318,11121170,5605,0,1763126250,13138.86306766999,29469.277711019997,53305.66555368 2025-11-14,13:17:32.000,318,11121143,6205,0,1763126251,13138.68792361,29007.961496429998,53305.469914320005 2025-11-14,13:17:33.000,318,11121146,5445,0,1763126252,13138.546461099999,30392.18505627,53305.44895296 2025-11-14,13:17:34.000,318,11121106,6365,0,1763126253,13138.351108109993,29469.538528830002,53305.421004480006 2025-11-14,13:17:35.000,318,11121192,6485,0,1763126254,13138.189436669993,31314.93732066,53305.36510752001 2025-11-14,13:17:36.000,318,11121170,6165,0,1763126255,13137.987347369992,27162.612048509996,53305.16248104 2025-11-14,13:17:37.000,318,11121149,5645,0,1763126256,13137.886302719991,30392.50226712,53305.12754544001 2025-11-14,13:17:38.000,318,11121179,6685,0,1763126257,13137.637059249995,30853.77618693,53305.09260984 2025-11-14,13:17:39.000,318,11120996,5485,0,1763126258,13137.54948722,32699.590877430004,53305.05068712 2025-11-14,13:17:40.000,318,11121026,5445,0,1763126259,13137.40802471,27624.379407419998,53305.064661360004 2025-11-14,13:17:41.000,318,11121255,7085,0,1763126260,13137.32045267999,30392.66439711,53304.848060640004 2025-11-14,13:17:43.000,318,11121289,6925,0,1763126262,13137.226144339998,30392.932264050003,53304.84107352001 2025-11-14,13:17:44.000,318,11121083,6845,0,1763126263,13136.956691940002,30854.304871679997,53304.71530536 2025-11-14,13:17:45.000,318,11121150,5525,0,1763126264,13136.862383599997,31315.804363649993,53304.67338264001 2025-11-14,13:17:46.000,318,11120960,5684,0,1763126265,13136.761338949997,33161.43577677,53304.5895372 2025-11-14,13:17:47.000,318,11121076,6284,0,1763126266,13136.720921089996,28086.30889632,53304.44280768 2025-11-14,13:17:48.000,318,11121165,5925,0,1763126267,13136.687239539991,27163.620074100007,53304.47774328 2025-11-14,13:17:49.000,318,11121212,5525,0,1763126268,13136.57272227,32238.930231930004,53304.28210392 2025-11-14,13:17:50.000,318,11121177,6245,0,1763126269,13136.586194889991,28547.956420019997,53304.32402664 2025-11-14,13:17:51.000,318,11121216,5245,0,1763126270,13136.47167762,26240.959448399997,53304.198258480006 2025-11-14,13:17:52.000,318,11121137,6084,0,1763126271,13136.40431451999,29009.314929390006,53304.14934864001 2025-11-14,13:17:53.000,318,11121113,6205,0,1763126272,13136.24937939,29932.116537690003,53304.04454184 2025-11-14,13:17:54.000,318,11121186,6205,0,1763126273,13136.417787139995,23472.78019566,53303.97467064 2025-11-14,13:17:55.000,318,11121056,5205,0,1763126274,13136.24937939,31316.35419579,53303.9257608 2025-11-14,13:17:56.000,318,11121024,5325,0,1763126275,13136.28306093999,29470.786224840005,53303.79999264 2025-11-14,13:17:57.000,318,11121207,5884,0,1763126276,13136.276324629995,27625.45792431,53303.80697976 2025-11-14,13:17:58.000,318,11121169,6725,0,1763126277,13136.175279979994,26702.684512530002,53303.6113404 2025-11-14,13:17:59.000,318,11121080,5405,0,1763126278,13136.34368772999,31778.036965139996,53303.457623760005 2025-11-14,13:18:00.000,318,11121064,5445,0,1763126279,13136.296533559995,28548.358220430004,53303.387752560004 2025-11-14,13:18:01.000,318,11121179,5965,0,1763126280,13136.33021511,27625.500219089998,53303.49255936 2025-11-14,13:18:02.000,318,11121125,6765,0,1763126281,13136.377369279995,28548.365269560003,53303.37377832 2025-11-14,13:18:03.000,318,11121087,6365,0,1763126282,13136.195488909994,26241.368297940004,53303.49255936 2025-11-14,13:18:04.000,318,11121087,5765,0,1763126283,13136.215697839994,35007.694562460005,53303.49255936 2025-11-14,13:18:05.000,318,11121108,6324,0,1763126284,13136.20222521999,32700.93021213,53303.32486848 2025-11-14,13:18:06.000,318,11121102,5205,0,1763126285,13136.31000618,29009.949351090007,53303.27595864 2025-11-14,13:18:07.000,318,11121229,5925,0,1763126286,13136.32347879999,25318.933244400003,53303.3667912 2025-11-14,13:18:08.000,318,11121008,5325,0,1763126287,13136.34368772999,30855.72174681,53303.30390712 2025-11-14,13:18:09.000,318,11121104,5485,0,1763126288,13136.44473237999,27625.909068630004,53303.32486848 2025-11-14,13:18:10.000,318,11121233,6084,0,1763126289,13136.46494130999,32239.910061000002,53303.28294576001 2025-11-14,13:18:11.000,318,11121283,5765,0,1763126290,13136.579458579996,25319.215209600006,53303.18512608001 2025-11-14,13:18:12.000,318,11121260,6205,0,1763126291,13136.51209548,30394.595858729997,53303.03839656 2025-11-14,13:18:14.000,318,11121098,5325,0,1763126293,13136.606403819991,30856.03190853,53302.97551248001 2025-11-14,13:18:15.000,318,11121211,6245,0,1763126294,13136.707448469992,27626.41660599,53303.073332160006 2025-11-14,13:18:16.000,318,11121158,5245,0,1763126295,13136.754602640001,24396.596878680008,53303.289932880005 2025-11-14,13:18:17.000,318,11121083,6005,0,1763126296,13136.869119909992,33163.05002754,53303.12922912 2025-11-14,13:18:18.000,318,11121237,6605,0,1763126297,13136.997109800002,29010.83754147,53303.01743520001 2025-11-14,13:18:19.000,318,11120954,5365,0,1763126298,13137.145308619998,37777.361181629996,53303.04538368001 2025-11-14,13:18:20.000,318,11121166,5365,0,1763126299,13137.118363379988,29010.83049234,53303.024422320006 2025-11-14,13:18:21.000,318,11121187,6725,0,1763126300,13137.32045267999,28549.67640774,53303.003460960004 2025-11-14,13:18:22.000,318,11121167,6605,0,1763126301,13137.40128839999,34086.45786102,53302.82878296001 2025-11-14,13:18:23.000,318,11121124,5405,0,1763126302,13137.44844257,28088.480028360005,53302.9126284 2025-11-14,13:18:25.000,318,11121184,6365,0,1763126304,13137.798730689996,29472.957356879997,53303.04538368001 2025-11-14,13:18:26.000,318,11121295,6725,0,1763126305,13137.940193199996,33164.12854443,53302.91961552 2025-11-14,13:18:27.000,318,11120988,6284,0,1763126306,13138.054710470002,28088.917074419995,53302.89865416001 2025-11-14,13:18:28.000,318,11121179,5725,0,1763126307,13138.007556299992,28550.028864239997,53302.94756400001 2025-11-14,13:18:29.000,318,11121094,5285,0,1763126308,13138.270272389993,33625.58574162,53303.03839656 2025-11-14,13:18:30.000,318,11121197,6245,0,1763126309,13138.452152759994,30857.32894845,53303.10128064 2025-11-14,13:18:31.000,318,11121208,5445,0,1763126310,13138.613824199994,31318.800243899997,53303.003460960004 2025-11-14,13:18:32.000,318,11121092,5565,0,1763126311,13138.80917719,28550.663285939998,53302.91961552 2025-11-14,13:18:33.000,318,11121025,6765,0,1763126312,13138.9506397,24398.239325970004,53303.08031928 2025-11-14,13:18:34.000,318,11121237,7045,0,1763126313,13139.065156969991,29473.493090760006,53302.99647384001 2025-11-14,13:18:35.000,318,11121206,6565,0,1763126314,13139.307664129992,31319.41351821,53303.08031928 2025-11-14,13:18:36.000,318,11120938,6405,0,1763126315,13139.496280810003,32242.391354759995,53303.08031928 2025-11-14,13:18:37.000,318,11120838,6124,0,1763126316,13139.725315349999,31319.829416880006,53303.18512608001 2025-11-14,13:18:38.000,318,11120999,6645,0,1763126317,13140.0284493,29012.769003089998,53303.13621624 2025-11-14,13:18:39.000,318,11121030,5365,0,1763126318,13140.19012074,29935.704544859997,53303.0873064 2025-11-14,13:18:40.000,318,11121230,5605,0,1763126319,13140.385473729992,26244.533357310007,53303.192113200006 2025-11-14,13:18:41.000,318,11121232,6284,0,1763126320,13140.695343990003,31781.709561869997,53303.20608744 2025-11-14,13:18:42.000,318,11121072,6525,0,1763126321,13140.897433289989,31320.36515076,53303.18512608001 2025-11-14,13:18:43.000,318,11121137,6765,0,1763126322,13141.13994044999,34088.90390913001,53303.241023040006 2025-11-14,13:18:44.000,318,11120949,6925,0,1763126323,13141.510437500001,24399.451776329995,53303.192113200006 2025-11-14,13:18:45.000,318,11121193,6245,0,1763126324,13141.739472039997,30859.175820510005,53303.47858512001 2025-11-14,13:18:46.000,318,11121161,6005,0,1763126325,13142.062814919998,34550.53028544001,53303.44364952 2025-11-14,13:18:47.000,318,11121250,6485,0,1763126326,13142.251431599994,27629.525272319996,53303.49255936 2025-11-14,13:18:48.000,318,11121061,6084,0,1763126327,13142.56130185999,30859.40139267,53303.56243056 2025-11-14,13:18:49.000,318,11121195,6045,0,1763126328,13143.046316179993,27168.01168209,53303.75806992 2025-11-14,13:18:50.000,318,11121200,5605,0,1763126329,13143.268614409993,29936.522243939995,53303.63928888 2025-11-14,13:18:51.000,318,11121185,7045,0,1763126330,13143.53806680999,33627.83441409,53303.744095680006 2025-11-14,13:18:52.000,318,11121162,5245,0,1763126331,13143.78057396999,31321.048916369997,53303.674224480004 2025-11-14,13:18:53.000,318,11121244,6365,0,1763126332,13144.164543639992,29013.939158670008,53303.70916008 2025-11-14,13:18:54.000,318,11121008,5605,0,1763126333,13144.366632939993,26245.322859869993,53303.90479944001 2025-11-14,13:18:55.000,318,11121096,5845,0,1763126334,13144.73712998999,34089.45374127,53303.98864488 2025-11-14,13:18:56.000,318,11121113,6885,0,1763126335,13144.99984607999,33627.91900364999,53303.91877368 2025-11-14,13:18:57.000,318,11121122,6245,0,1763126336,13145.302980029992,33166.54639602,53304.079477440006 2025-11-14,13:18:58.000,318,11120972,5684,0,1763126337,13145.451178850002,31782.188902709997,53304.26812968001 2025-11-14,13:18:59.000,318,11120968,5485,0,1763126338,13145.707158629994,30398.000588519993,53304.296078160005 2025-11-14,13:19:00.000,318,11121161,5965,0,1763126339,13145.868830069994,26706.667270980004,53304.26812968001 2025-11-14,13:19:01.000,318,11121146,6565,0,1763126340,13146.20564557,28552.284585839996,53304.35896224001 2025-11-14,13:19:02.000,318,11121016,6205,0,1763126341,13146.380789629991,31320.929081160008,53304.45678192001 2025-11-14,13:19:03.000,318,11120948,6284,0,1763126342,13146.508779520002,29475.15668544,53304.5895372 2025-11-14,13:19:04.000,318,11121024,5525,0,1763126343,13146.643505719992,27629.539370579994,53304.61748568 2025-11-14,13:19:05.000,318,11121012,6685,0,1763126344,13146.811913469988,27629.525272319996,53304.896970480004 2025-11-14,13:19:06.000,318,11121005,5884,0,1763126345,13146.933167049989,32705.152640999993,53304.917931840006 2025-11-14,13:19:07.000,318,11121172,6405,0,1763126346,13146.987057529994,27629.518223189996,53305.00177728 2025-11-14,13:19:08.000,318,11121096,5765,0,1763126347,13147.020739079999,31320.86563899,53305.10658408001 2025-11-14,13:19:09.000,318,11120979,6885,0,1763126348,13147.25650992999,28091.123452109998,53305.23933936 2025-11-14,13:19:10.000,318,11121124,5525,0,1763126349,13147.290191479995,29014.136534310004,53305.2882492 2025-11-14,13:19:11.000,318,11121144,6324,0,1763126350,13147.40470875,32243.899868580003,53305.46292720001 2025-11-14,13:19:12.000,318,11121089,6685,0,1763126351,13147.532698639996,28552.87671276,53305.37908176 2025-11-14,13:19:13.000,318,11121092,5325,0,1763126352,13147.707842700001,26707.19595573,53305.469914320005 2025-11-14,13:19:14.000,318,11120957,6045,0,1763126353,13147.775205799997,32705.815259220006,53305.6026696 2025-11-14,13:19:15.000,318,11121072,5805,0,1763126354,13147.903195689993,29475.98143365,53305.62363096 2025-11-14,13:19:16.000,318,11121143,6845,0,1763126355,13147.936877239998,29014.524236459998,53305.756386240006 2025-11-14,13:19:17.000,318,11121023,6605,0,1763126356,13148.098548679998,27168.899872470007,53305.91709000001 2025-11-14,13:19:18.000,318,11121104,6405,0,1763126357,13148.186120709994,25323.29665587,53305.83324456 2025-11-14,13:19:19.000,318,11121100,6525,0,1763126358,13148.25348380999,27168.998560289998,53305.93805136 2025-11-14,13:19:20.000,318,11121202,5605,0,1763126359,13148.40168263,28091.800168589994,53306.08478088001 2025-11-14,13:19:21.000,318,11121039,5884,0,1763126360,13148.43536417999,30398.811238470007,53306.04984528 2025-11-14,13:19:22.000,318,11121025,6645,0,1763126361,13148.57682668999,29014.608826020005,53306.1965748 2025-11-14,13:19:23.000,318,11121173,6084,0,1763126362,13148.65766240999,31782.999552659996,53306.16862632 2025-11-14,13:19:24.000,318,11120994,5325,0,1763126363,13148.866488020001,23939.023752120003,53306.29439448 2025-11-14,13:19:25.000,318,11121022,5925,0,1763126364,13148.940587429992,26245.936134179996,53306.49003384 2025-11-14,13:19:26.000,318,11121125,5884,0,1763126365,13149.055104699997,26707.477920930003,53306.53195656 2025-11-14,13:19:27.000,318,11121092,6245,0,1763126366,13149.169621970002,32705.526244890003,53306.643750480005 2025-11-14,13:19:28.000,318,11121100,5525,0,1763126367,13149.210039830003,31782.661194419998,53306.62977624 2025-11-14,13:19:29.000,318,11121145,5965,0,1763126368,13149.297611859998,29475.438650640004,53306.85336408001 2025-11-14,13:19:30.000,318,11121016,5684,0,1763126369,13149.358238649998,29475.3117663,53306.87432544001 2025-11-14,13:19:31.000,318,11121234,5365,0,1763126370,13149.49296484999,27629.687402309995,53306.83938984 2025-11-14,13:19:32.000,318,11121107,5845,0,1763126371,13149.64116367,29475.389306729994,53306.93720952 2025-11-14,13:19:33.000,318,11120930,6205,0,1763126372,13149.62095474,26245.477940729994,53307.12586176 2025-11-14,13:19:34.000,318,11121095,6765,0,1763126373,13149.63442735999,29013.925060409994,53307.12586176 2025-11-14,13:19:35.000,318,11121080,6605,0,1763126374,13149.728735699995,33627.792119310005,53307.16079736 2025-11-14,13:19:36.000,318,11121285,5965,0,1763126375,13149.668108909995,32705.0821497,53307.25861704001 2025-11-14,13:19:37.000,318,11121184,5365,0,1763126376,13149.67484521999,31320.788098560006,53307.32150112 2025-11-14,13:19:38.000,318,11121126,6525,0,1763126377,13149.61421842999,32704.814282759995,53307.412333680004 2025-11-14,13:19:39.000,318,11121005,6925,0,1763126378,13149.61421842999,27629.518223189996,53307.314514000005 2025-11-14,13:19:40.000,318,11121064,6365,0,1763126379,13149.62095474,25322.436662010005,53307.46124352 2025-11-14,13:19:41.000,318,11121129,6925,0,1763126380,13149.51317377999,22554.010689720002,53307.57303744001 2025-11-14,13:19:42.000,318,11121215,5845,0,1763126381,13149.452546989989,28090.749848220003,53307.71277984001 2025-11-14,13:19:43.000,318,11121115,6165,0,1763126382,13149.358238649998,27629.377240589994,53307.67085712001 2025-11-14,13:19:44.000,318,11121049,6645,0,1763126383,13149.351502339989,29013.791126940007,53307.74072832001 2025-11-14,13:19:46.000,318,11121066,6445,0,1763126385,13149.250457689988,32705.039854920004,53307.747715440004 2025-11-14,13:19:47.000,318,11121212,5525,0,1763126386,13149.075313629997,29936.599784370002,53307.85950936001 2025-11-14,13:19:48.000,318,11121038,5525,0,1763126387,13149.075313629997,28552.538354520002,53307.90143208 2025-11-14,13:19:49.000,318,11121154,5565,0,1763126388,13148.960796359992,34089.411446490005,53307.81059952001 2025-11-14,13:19:50.000,318,11121032,5684,0,1763126389,13148.886696950001,27629.757893610004,53308.02021312 2025-11-14,13:19:51.000,318,11121194,6245,0,1763126390,13148.886696950001,27629.842483169996,53307.83854800001 2025-11-14,13:19:52.000,318,11121180,5245,0,1763126391,13148.76544337,32705.145591869994,53307.88047072001 2025-11-14,13:19:53.000,318,11121144,6245,0,1763126392,13148.76544337,26707.146611820004,53307.9433548 2025-11-14,13:19:54.000,318,11121031,5925,0,1763126393,13148.886696950001,27168.533317709996,53308.152968400005 2025-11-14,13:19:55.000,318,11121032,6205,0,1763126394,13148.832806469996,32244.09724422,53308.07611008001 2025-11-14,13:19:56.000,318,11121180,6885,0,1763126395,13148.886696950001,33167.068031639996,53308.369569120005 2025-11-14,13:19:57.000,318,11121131,5884,0,1763126396,13148.74523444,28091.349024270006,53308.33463352 2025-11-14,13:19:58.000,318,11121195,6805,0,1763126397,13148.853015399996,27630.10330098,53308.22283960001 2025-11-14,13:19:59.000,318,11121023,5965,0,1763126398,13149.061841009992,27168.751840740006,53308.21585248001 2025-11-14,13:20:00.000,318,11121138,5684,0,1763126399,13149.183094589993,30859.817291340005,53308.07611008001 2025-11-14,13:20:01.000,318,11120934,6405,0,1763126400,13149.210039830003,29014.094239529994,53308.05514872001 2025-11-14,13:20:02.000,318,11121186,5325,0,1763126401,13149.324557099993,32705.103297089998,53308.19489112001 2025-11-14,13:20:03.000,318,11121041,6124,0,1763126402,13149.344766029993,30398.113374599998,53308.418478960004 2025-11-14,13:20:04.000,318,11121198,6445,0,1763126403,13149.439074369999,28091.10935385,53308.271749440006 2025-11-14,13:20:05.000,318,11121106,6124,0,1763126404,13149.53338270999,33628.067035379994,53308.250788080004 2025-11-14,13:20:06.000,318,11121139,6245,0,1763126405,13149.59400949999,24861.233233499996,53308.56520848 2025-11-14,13:20:07.000,318,11121022,5565,0,1763126406,13149.59400949999,28552.263438449998,53308.586169840004 2025-11-14,13:20:08.000,318,11121069,6805,0,1763126407,13149.58053688,31320.583673789995,53308.52328576 2025-11-14,13:20:09.000,318,11121055,5925,0,1763126408,13149.72199939,29475.072095879994,53308.60014408001 2025-11-14,13:20:10.000,318,11121036,5245,0,1763126409,13149.71526307999,36857.35807794001,53308.57918272001 2025-11-14,13:20:11.000,318,11121136,6284,0,1763126410,13149.78262618,26706.469895340007,53308.46040168001 2025-11-14,13:20:12.000,318,11121124,6324,0,1763126411,13149.890407139996,29936.13454179,53308.537260000005 2025-11-14,13:20:13.000,318,11121151,6084,0,1763126412,13149.80283511,28551.946227599998,53308.67700240001 2025-11-14,13:20:14.000,318,11121100,6205,0,1763126413,13149.79609879999,28551.805244999996,53308.656041040005 2025-11-14,13:20:15.000,318,11121185,6165,0,1763126414,13149.8634619,29474.54341113,53308.711938 2025-11-14,13:20:16.000,318,11121159,6124,0,1763126415,13149.890407139996,29474.465870700005,53308.753860720004 2025-11-14,13:20:17.000,318,11121285,6045,0,1763126416,13149.937561309991,33165.65820564001,53308.72591224001 2025-11-14,13:20:18.000,318,11121099,5845,0,1763126417,13149.79609879999,28090.178868689996,53308.80975768 2025-11-14,13:20:19.000,318,11121083,6725,0,1763126418,13149.849989279995,30397.056005100007,53308.72591224001 2025-11-14,13:20:20.000,318,11120993,5884,0,1763126419,13149.83651665999,27628.67232759,53308.753860720004 2025-11-14,13:20:21.000,318,11121148,5405,0,1763126420,13149.79609879999,28090.030836959995,53308.69097664 2025-11-14,13:20:22.000,318,11121077,6845,0,1763126421,13149.69505414999,33165.531321300004,53308.774822080006 2025-11-14,13:20:23.000,318,11121167,6845,0,1763126422,13149.627691049995,29935.598807910006,53308.74687360001 2025-11-14,13:20:24.000,318,11121007,5805,0,1763126423,13149.71526307999,29935.66929921,53308.80277056 2025-11-14,13:20:25.000,318,11120949,5884,0,1763126424,13149.64116367,26244.28663776,53308.823731920005 2025-11-14,13:20:26.000,318,11120961,6205,0,1763126425,13149.607482119995,35933.70352491,53308.921551600004 2025-11-14,13:20:27.000,318,11121044,5285,0,1763126426,13149.57380056999,31319.596795589998,53308.88661600001 2025-11-14,13:20:28.000,318,11121119,6765,0,1763126427,13149.63442735999,30858.231237090004,53308.94950008 2025-11-14,13:20:29.000,318,11121245,6005,0,1763126428,13149.69505414999,35933.52024753,53308.92853872 2025-11-14,13:20:30.000,318,11121112,6525,0,1763126429,13149.688317839995,27628.235281529996,53308.89360312001 2025-11-14,13:20:31.000,318,11121136,5405,0,1763126430,13149.789362489995,29935.232253149996,53308.93552584001 2025-11-14,13:20:32.000,318,11121023,5965,0,1763126431,13149.809571419995,29473.753908569997,53308.97046144 2025-11-14,13:20:33.000,318,11121225,5884,0,1763126432,13149.88367083,30396.449779920003,53308.92853872 2025-11-14,13:20:34.000,318,11121090,5245,0,1763126433,13149.998188099991,26243.786149530002,53308.872641760005 2025-11-14,13:20:35.000,318,11121046,5445,0,1763126434,13150.085760130001,26705.250395850002,53308.872641760005 2025-11-14,13:20:36.000,318,11121154,5725,0,1763126435,13150.159859539992,30857.568618870006,53308.97744856 2025-11-14,13:20:37.000,318,11121030,6165,0,1763126436,13150.153123229997,33625.83246116999,53308.94950008 2025-11-14,13:20:38.000,318,11121074,5645,0,1763126437,13150.240695259992,28089.01576224,53309.06129400001 2025-11-14,13:20:39.000,318,11121147,6165,0,1763126438,13150.260904189992,27627.523319400003,53308.942512960006 2025-11-14,13:20:40.000,318,11121183,5884,0,1763126439,13150.355212529998,27627.459877229994,53309.01937128 2025-11-14,13:20:41.000,318,11121045,6685,0,1763126440,13150.388894080003,30857.14567107,53309.03334552001 2025-11-14,13:20:42.000,318,11121043,5925,0,1763126441,13150.429311939988,21629.150735460003,53308.98443568001 2025-11-14,13:20:43.000,318,11121086,5445,0,1763126442,13150.577510759998,27627.22020681,53309.0263584 2025-11-14,13:20:44.000,318,11121147,5725,0,1763126443,13150.671819099989,29934.322915380006,53309.06828112 2025-11-14,13:20:45.000,318,11121266,5605,0,1763126444,13150.584247069994,29011.246391010005,53309.06129400001 2025-11-14,13:20:47.000,318,11121162,6485,0,1763126446,13150.84022685,26242.820418720003,53309.18007504001 2025-11-14,13:20:48.000,318,11121185,5884,0,1763126447,13150.83349053999,32702.35413639,53309.07526824 2025-11-14,13:20:49.000,318,11121089,6685,0,1763126448,13150.86043578,28549.796242950004,53308.991422800005 2025-11-14,13:20:50.000,318,11121263,5965,0,1763126449,13150.88064471,28549.690506,53309.14513944 2025-11-14,13:20:51.000,318,11121116,5365,0,1763126450,13150.85369946999,32240.650219649993,53309.110203840006 2025-11-14,13:20:52.000,318,11121141,6765,0,1763126451,13150.90085364,30856.588789800007,53309.1661008 2025-11-14,13:20:53.000,318,11121126,5245,0,1763126452,13150.9412715,29011.084261020005,53309.10321672001 2025-11-14,13:20:54.000,318,11121020,5365,0,1763126453,13150.91432625999,29933.709641070003,53309.24295912 2025-11-14,13:20:55.000,318,11121151,6725,0,1763126454,13150.927798879995,31317.883856999993,53309.18706216 2025-11-14,13:20:56.000,318,11121083,6885,0,1763126455,13151.089470319996,26703.925159410006,53309.19404928 2025-11-14,13:20:57.000,318,11121072,6525,0,1763126456,13150.99516197999,29472.203099970007,53309.159113680005 2025-11-14,13:20:58.000,318,11121087,5645,0,1763126457,13151.02210722,31317.721727009994,53309.277894720006 2025-11-14,13:20:59.000,318,11121160,6005,0,1763126458,13151.109679249996,28549.415589929995,53309.24295912 2025-11-14,13:21:00.000,318,11121051,5765,0,1763126459,13151.09620662999,26242.235340929998,53309.1661008 2025-11-14,13:21:01.000,318,11121090,5645,0,1763126460,13151.1433608,27626.28267252,53309.17308792 2025-11-14,13:21:02.000,318,11121089,6725,0,1763126461,13151.311768549996,28087.634132759995,53309.12417808 2025-11-14,13:21:03.000,318,11121223,5925,0,1763126462,13151.278086999992,26242.073210939998,53309.10321672001 2025-11-14,13:21:04.000,318,11121057,6605,0,1763126463,13151.278086999992,32240.135633159996,53309.18007504001 2025-11-14,13:21:05.000,318,11121169,6805,0,1763126464,13151.406076890002,32240.149731419995,53309.14513944 2025-11-14,13:21:06.000,318,11120936,5165,0,1763126465,13151.365659030002,28087.521346680005,53309.17308792 2025-11-14,13:21:07.000,318,11121034,5684,0,1763126466,13151.379131649992,31317.101403570006,53309.235972 2025-11-14,13:21:08.000,318,11121123,5884,0,1763126467,13151.459967369992,26241.600919229997,53309.235972 2025-11-14,13:21:09.000,318,11121263,5965,0,1763126468,13151.561012019993,29932.758008520002,53309.208023520005 2025-11-14,13:21:10.000,318,11121055,5965,0,1763126469,13151.554275709997,27625.77513516,53309.22199776001 2025-11-14,13:21:11.000,318,11121190,5365,0,1763126470,13151.567748330002,29471.14573047,53309.277894720006 2025-11-14,13:21:12.000,318,11120999,6645,0,1763126471,13151.668792979988,31316.622062730006,53309.22898488001 2025-11-14,13:21:13.000,318,11121129,6605,0,1763126472,13151.662056669993,29009.491157640005,53309.24994624001 2025-11-14,13:21:14.000,318,11121246,6124,0,1763126473,13151.635111429998,31316.185016670002,53309.45257272 2025-11-14,13:21:15.000,318,11121039,5805,0,1763126474,13151.540803089993,27163.86679365,53309.36872728001 2025-11-14,13:21:16.000,318,11121061,6084,0,1763126475,13151.655320359998,33161.781184139996,53309.36174016 2025-11-14,13:21:17.000,318,11121057,7325,0,1763126476,13151.736156079998,29931.98260422,53309.326804560005 2025-11-14,13:21:18.000,318,11121102,5085,0,1763126477,13151.715947149998,32700.239397390003,53309.375714400005 2025-11-14,13:21:19.000,318,11121010,6205,0,1763126478,13151.715947149998,29009.166897660005,53309.3407788 2025-11-14,13:21:20.000,318,11121054,5565,0,1763126479,13151.702474529993,26240.719777980004,53309.36872728001 2025-11-14,13:21:21.000,318,11121195,6885,0,1763126480,13151.648584049988,33161.44987503,53309.256933360004 2025-11-14,13:21:22.000,318,11121088,6485,0,1763126481,13151.662056669993,30854.636180789996,53309.235972 2025-11-14,13:21:23.000,318,11121140,5525,0,1763126482,13151.635111429998,30854.650279049994,53309.27090760001 2025-11-14,13:21:24.000,318,11120996,5525,0,1763126483,13151.547539400002,28547.547570480005,53309.3407788 2025-11-14,13:21:25.000,318,11121048,5365,0,1763126484,13151.453231059997,31315.783216259995,53309.326804560005 2025-11-14,13:21:26.000,318,11121146,6405,0,1763126485,13151.358922719992,26240.62109016,53309.24295912 2025-11-14,13:21:27.000,318,11121113,6485,0,1763126486,13151.325241170001,32238.359252399998,53309.26392048 2025-11-14,13:21:28.000,318,11121074,6525,0,1763126487,13151.257878069991,28547.45593179,53309.1661008 2025-11-14,13:21:29.000,318,11121114,5605,0,1763126488,13151.170306039996,31315.58584062,53309.277894720006 2025-11-14,13:21:30.000,318,11120950,5245,0,1763126489,13151.01537090999,32699.64022134,53309.36174016 2025-11-14,13:21:31.000,318,11121026,6365,0,1763126490,13150.846963159995,29008.497230310008,53309.17308792 2025-11-14,13:21:32.000,318,11121134,5365,0,1763126491,13150.90085364,32238.140729370003,53309.22199776001 2025-11-14,13:21:33.000,318,11121061,6005,0,1763126492,13150.806545299994,32238.19007328,53309.22199776001 2025-11-14,13:21:34.000,318,11121119,6885,0,1763126493,13150.658346479999,33160.829551589995,53309.18007504001 2025-11-14,13:21:35.000,318,11121004,6284,0,1763126494,13150.685291719994,32699.449894830002,53309.12417808 2025-11-14,13:21:36.000,318,11121003,6685,0,1763126495,13150.476466109998,26701.521406080006,53309.1661008 2025-11-14,13:21:37.000,318,11121110,6805,0,1763126496,13150.368685150002,29008.299854669996,53309.19404928 2025-11-14,13:21:38.000,318,11121116,6405,0,1763126497,13150.260904189992,28085.385460289996,53309.22199776001 2025-11-14,13:21:39.000,318,11121129,6645,0,1763126498,13150.193541089997,29469.531479700003,53309.15212656001 2025-11-14,13:21:40.000,318,11121200,5445,0,1763126499,13150.112705369997,28546.62413445,53308.88661600001 2025-11-14,13:21:41.000,318,11121111,5725,0,1763126500,13150.105969060001,32699.104487460005,53309.05430688001 2025-11-14,13:21:42.000,318,11121129,6045,0,1763126501,13149.8634619,24855.685568190005,53309.00539704 2025-11-14,13:21:43.000,318,11121086,6525,0,1763126502,13149.78262618,33160.15988424,53308.87962888 2025-11-14,13:21:44.000,318,11120983,5845,0,1763126503,13149.647899979995,27623.752034849997,53308.94950008 2025-11-14,13:21:45.000,318,11121102,5805,0,1763126504,13149.57380056999,29469.171974070006,53308.74687360001 2025-11-14,13:21:46.000,318,11121045,5805,0,1763126505,13149.439074369999,24855.361308210006,53308.69796376001 2025-11-14,13:21:48.000,318,11121082,5405,0,1763126507,13149.156149349998,31314.316997219998,53308.66302816 2025-11-14,13:21:49.000,318,11121143,6885,0,1763126508,13149.142676729993,26239.126674600004,53308.656041040005 2025-11-14,13:21:50.000,318,11121105,5884,0,1763126509,13148.893433259997,29468.713780620004,53308.55822136001 2025-11-14,13:21:51.000,318,11121063,6565,0,1763126510,13148.826070160001,28084.511368170002,53308.5721956 2025-11-14,13:21:52.000,318,11121242,6324,0,1763126511,13148.731761819996,25777.69767393,53308.537260000005 2025-11-14,13:21:53.000,318,11121171,6685,0,1763126512,13148.61724454999,33620.96856147,53308.35559488 2025-11-14,13:21:54.000,318,11121148,5565,0,1763126513,13148.509463589995,30852.711768299996,53308.31367216001 2025-11-14,13:21:55.000,318,11121216,5525,0,1763126514,13148.27369273999,29006.97461823,53308.31367216001 2025-11-14,13:21:56.000,318,11121237,6005,0,1763126515,13148.199593329999,27622.76515665,53308.21585248001 2025-11-14,13:21:57.000,318,11121206,6165,0,1763126516,13147.957086169998,32236.39959426,53308.13899416 2025-11-14,13:21:58.000,318,11121213,7205,0,1763126517,13147.869514140002,26238.562744199997,53308.104058560006 2025-11-14,13:21:59.000,318,11121047,6645,0,1763126518,13147.687633770001,33159.01087605,53307.985277520005 2025-11-14,13:22:00.000,318,11121188,5245,0,1763126519,13147.519226019991,29006.66445651,53308.04816160001 2025-11-14,13:22:01.000,318,11120983,5805,0,1763126520,13147.40470875,29468.022965879994,53307.83156088 2025-11-14,13:22:02.000,318,11121152,5245,0,1763126521,13147.20261945,31774.660431869997,53307.90841920001 2025-11-14,13:22:03.000,318,11121136,5565,0,1763126522,13147.101574799999,32697.426794519997,53307.83854800001 2025-11-14,13:22:04.000,318,11121106,5525,0,1763126523,13146.933167049989,30851.774234009994,53307.75470256 2025-11-14,13:22:05.000,318,11121081,5965,0,1763126524,13146.744550369993,31774.448957970002,53307.67784424 2025-11-14,13:22:06.000,318,11121025,6565,0,1763126525,13146.562669999992,33619.770209370006,53307.64290864001 2025-11-14,13:22:07.000,318,11121142,5485,0,1763126526,13146.475097969997,31774.385515799993,53307.53810184 2025-11-14,13:22:08.000,318,11121019,7125,0,1763126527,13146.279744979991,29928.754102680003,53307.45425640001 2025-11-14,13:22:09.000,318,11121180,5684,0,1763126528,13146.24606343,29467.289856360003,53307.30752688001 2025-11-14,13:22:10.000,318,11121094,6084,0,1763126529,13146.05744674999,34542.21231204001,53307.37739808001 2025-11-14,13:22:11.000,318,11121087,6765,0,1763126530,13145.90251162,23930.73397524,53307.23765568001 2025-11-14,13:22:12.000,318,11121161,6885,0,1763126531,13145.801466969999,31773.856831049998,53307.12586176 2025-11-14,13:22:13.000,318,11120959,6965,0,1763126532,13145.693686009989,25776.125717939998,53307.1049004 2025-11-14,13:22:14.000,318,11121196,5565,0,1763126533,13145.639795529998,27621.242544570006,53307.00708072 2025-11-14,13:22:15.000,318,11121224,5525,0,1763126534,13145.532014570003,27160.032066929998,53306.98611936 2025-11-14,13:22:16.000,318,11121098,5405,0,1763126535,13145.370343130002,31773.603062370006,53306.881312560006 2025-11-14,13:22:17.000,318,11121122,6525,0,1763126536,13145.329925270002,28543.994808960008,53306.83938984 2025-11-14,13:22:18.000,318,11120993,6445,0,1763126537,13145.215407999996,29005.04315661,53306.7206088 2025-11-14,13:22:19.000,318,11121067,6765,0,1763126538,13145.161517519991,30389.189176019994,53306.63676336001 2025-11-14,13:22:20.000,318,11121069,6605,0,1763126539,13145.06720918,28543.642352459996,53306.62977624 2025-11-14,13:22:21.000,318,11121075,6685,0,1763126540,13144.93921928999,31773.067328489997,53306.55990504 2025-11-14,13:22:22.000,318,11121215,7045,0,1763126541,13144.730393679994,29466.19019208,53306.545930800006 2025-11-14,13:22:23.000,318,11121203,5765,0,1763126542,13144.730393679994,29466.140848170005,53306.41317552 2025-11-14,13:22:24.000,318,11121065,5845,0,1763126543,13144.582194859999,33618.303990329994,53306.37125280001 2025-11-14,13:22:25.000,318,11121132,6045,0,1763126544,13144.541776999999,29466.105602519994,53306.29439448 2025-11-14,13:22:26.000,318,11121159,5884,0,1763126545,13144.413787109988,25313.723937329996,53306.17561344 2025-11-14,13:22:27.000,318,11121121,6685,0,1763126546,13144.353160320003,26236.518496499993,53306.00792256 2025-11-14,13:22:28.000,318,11121144,5805,0,1763126547,13144.218434119997,33156.81154749,53305.972986960005 2025-11-14,13:22:29.000,318,11121235,5725,0,1763126548,13144.171279950002,29465.908226879998,53305.91709000001 2025-11-14,13:22:30.000,318,11121047,5884,0,1763126549,13144.124125779992,32233.890103979997,53305.88914152 2025-11-14,13:22:31.000,318,11121127,5725,0,1763126550,13144.110653160002,27158.925353519997,53305.83324456 2025-11-14,13:22:32.000,318,11121148,6324,0,1763126551,13143.969190650001,27158.939451779996,53305.71446352 2025-11-14,13:22:33.000,318,11121121,7005,0,1763126552,13143.90856386,25313.561807339996,53305.707476400006 2025-11-14,13:22:34.000,318,11121184,5485,0,1763126553,13143.834464449996,28542.930390330002,53305.67952792001 2025-11-14,13:22:35.000,318,11121155,6805,0,1763126554,13143.84793707,29465.767244279996,53305.60965672001 2025-11-14,13:22:36.000,318,11121121,5684,0,1763126555,13143.76036503999,29465.633310809993,53305.45594008 2025-11-14,13:22:37.000,318,11121111,6005,0,1763126556,13143.693001939995,31772.284875059995,53305.4279916 2025-11-14,13:22:38.000,318,11121055,6205,0,1763126557,13143.64584777,29003.992836239995,53305.39305600001 2025-11-14,13:22:39.000,318,11120997,6845,0,1763126558,13143.551539429995,28542.63432687,53305.33017192 2025-11-14,13:22:40.000,318,11121018,5405,0,1763126559,13143.54480312,29003.865951900007,53305.28126208 2025-11-14,13:22:41.000,318,11121063,6805,0,1763126560,13143.54480312,29465.25970692,53305.22536512001 2025-11-14,13:22:42.000,318,11121132,5525,0,1763126561,13143.45723108999,32233.333222710004,53305.183442400004 2025-11-14,13:22:43.000,318,11121119,6885,0,1763126562,13143.43702215999,29465.168068230007,53305.183442400004 2025-11-14,13:22:44.000,318,11121127,5884,0,1763126563,13143.47744001999,29465.175117360006,53305.183442400004 2025-11-14,13:22:45.000,318,11121172,5245,0,1763126564,13143.403340609999,29465.139871709995,53305.085622720006 2025-11-14,13:22:46.000,318,11121050,5365,0,1763126565,13143.356186439989,32233.22043663,53305.05068712 2025-11-14,13:22:47.000,318,11121171,6885,0,1763126566,13143.322504889999,27158.199293130005,53304.91094472001 2025-11-14,13:22:49.000,318,11121169,7045,0,1763126568,13143.275350719989,33617.08449084,53304.9039576 2025-11-14,13:22:50.000,318,11121031,5925,0,1763126569,13143.295559649989,29003.647428869997,53304.750240960006 2025-11-14,13:22:51.000,318,11121185,6045,0,1763126570,13143.255141789989,27619.445016419995,53304.69434400001 2025-11-14,13:22:52.000,318,11121159,6885,0,1763126571,13143.282087029998,30387.589023509994,53304.75722808 2025-11-14,13:22:53.000,318,11121031,6005,0,1763126572,13143.282087029998,33155.65549017,53304.5895372 2025-11-14,13:22:54.000,318,11121040,6805,0,1763126573,13143.268614409993,32232.90322578,53304.54062736 2025-11-14,13:22:55.000,318,11121156,6445,0,1763126574,13143.309032269994,28080.69778884,53304.61049856 2025-11-14,13:22:56.000,318,11121104,6485,0,1763126575,13143.329241199994,30387.553777859997,53304.519666 2025-11-14,13:22:57.000,318,11121061,6685,0,1763126576,13143.248405479993,29926.096580669997,53304.50569176001 2025-11-14,13:22:58.000,318,11121145,6885,0,1763126577,13143.315768579989,32232.938471429996,53304.365949360006 2025-11-14,13:22:59.000,318,11121181,7045,0,1763126578,13143.288823339994,24851.167075859994,53304.2751168 2025-11-14,13:23:00.000,318,11121103,5805,0,1763126579,13143.255141789989,32694.18419472,53304.296078160005 2025-11-14,13:23:01.000,318,11121107,6725,0,1763126580,13143.261878099998,27619.38157425,53304.28909104001 2025-11-14,13:23:02.000,318,11121170,6205,0,1763126581,13143.288823339994,28541.85187344,53304.31703952001 2025-11-14,13:23:03.000,318,11121085,5845,0,1763126582,13143.214723929988,30848.686715069998,53304.226206960004 2025-11-14,13:23:04.000,318,11121218,5405,0,1763126583,13143.255141789989,31309.946536620002,53304.18428424 2025-11-14,13:23:05.000,318,11121144,6165,0,1763126584,13143.282087029998,30387.37050048,53304.11441304 2025-11-14,13:23:06.000,318,11121087,5725,0,1763126585,13143.248405479993,31771.27684947,53304.17031000001 2025-11-14,13:23:07.000,318,11121100,6124,0,1763126586,13143.248405479993,27157.846836630008,53304.08646456 2025-11-14,13:23:08.000,318,11121127,6045,0,1763126587,13143.228196549993,32232.670604490006,53304.030567600006 2025-11-14,13:23:10.000,318,11121233,6965,0,1763126589,13143.160833449998,32232.74814492,53303.97467064 2025-11-14,13:23:11.000,318,11121053,6765,0,1763126590,13143.221460239998,30387.405746129996,53303.890825200004 2025-11-14,13:23:12.000,318,11121032,6045,0,1763126591,13143.221460239998,27157.846836630008,53303.93274792001 2025-11-14,13:23:13.000,318,11121084,6365,0,1763126592,13143.174306069988,31310.13686313,53304.03755472 2025-11-14,13:23:14.000,318,11121101,6965,0,1763126593,13143.154097139988,29926.089531539998,53303.9257608 2025-11-14,13:23:15.000,318,11120987,6685,0,1763126594,13143.079997729998,27157.910278800002,53303.85588960001 2025-11-14,13:23:16.000,318,11121011,5925,0,1763126595,13143.066525109993,25312.56788001,53303.890825200004 2025-11-14,13:23:17.000,318,11121051,5565,0,1763126596,13143.053052490002,29464.843808250007,53303.862876720006 2025-11-14,13:23:18.000,318,11120986,5485,0,1763126597,13142.965480459992,32232.973717080007,53303.82794112 2025-11-14,13:23:19.000,318,11120991,6245,0,1763126598,13142.999162009997,30387.624269160005,53303.80697976 2025-11-14,13:23:20.000,318,11120996,5605,0,1763126599,13142.931798910002,31771.784386829997,53303.820954 2025-11-14,13:23:21.000,318,11121160,6205,0,1763126600,13142.904853669992,32694.5084547,53303.86986384 2025-11-14,13:23:22.000,318,11121108,6365,0,1763126601,13142.850963190001,25312.906238249998,53303.862876720006 2025-11-14,13:23:23.000,318,11121162,5565,0,1763126602,13142.810545330001,30849.15900678,53303.78601840001 2025-11-14,13:23:24.000,318,11121000,5525,0,1763126603,13142.702764369991,31310.580958320003,53303.76505704001 2025-11-14,13:23:25.000,318,11121113,6885,0,1763126604,13142.756654849996,29926.731002369997,53303.7510828 2025-11-14,13:23:26.000,318,11121219,6885,0,1763126605,13142.709500680001,33156.043192319994,53303.76505704001 2025-11-14,13:23:27.000,318,11121218,6445,0,1763126606,13142.682555439991,25313.110663019994,53303.68819872001 2025-11-14,13:23:28.000,318,11121169,6765,0,1763126607,13142.682555439991,32694.973697280002,53303.63928888 2025-11-14,13:23:29.000,318,11121040,5405,0,1763126608,13142.682555439991,29926.84378845,53303.66723736001 2025-11-14,13:23:31.000,318,11121168,5485,0,1763126610,13142.574774479996,30388.103610000006,53303.70217296 2025-11-14,13:23:32.000,318,11121256,5645,0,1763126611,13142.54109292999,27158.601093539997,53303.674224480004 2025-11-14,13:23:33.000,318,11121072,6365,0,1763126612,13142.56130185999,28081.452045750004,53303.6812116 2025-11-14,13:23:34.000,318,11121097,5725,0,1763126613,13142.534356619995,26235.98276262,53303.70916008 2025-11-14,13:23:35.000,318,11121037,6765,0,1763126614,13142.54782924,28542.902193810005,53303.6812116 2025-11-14,13:23:36.000,318,11121028,5405,0,1763126615,13142.62866496,30849.78637935,53303.65326312 2025-11-14,13:23:37.000,318,11121080,6565,0,1763126616,13142.594983409996,32234.115676140005,53303.49255936 2025-11-14,13:23:38.000,318,11121138,5765,0,1763126617,13142.594983409996,32234.01698832,53303.576404800006 2025-11-14,13:23:39.000,318,11121078,6324,0,1763126618,13142.763391159991,31311.292920449996,53303.65326312 2025-11-14,13:23:40.000,318,11121061,6805,0,1763126619,13142.682555439991,32234.17911831,53303.51352072 2025-11-14,13:23:41.000,318,11121064,5725,0,1763126620,13142.702764369991,26697.89815326,53303.471598 2025-11-14,13:23:42.000,318,11121127,6045,0,1763126621,13142.655610199996,34541.070352979994,53303.63230176 2025-11-14,13:23:43.000,318,11121074,5525,0,1763126622,13142.655610199996,31311.41980479,53303.6812116 2025-11-14,13:23:44.000,318,11121079,6845,0,1763126623,13142.770127470001,28543.388583780004,53303.58339192 2025-11-14,13:23:45.000,318,11121170,5205,0,1763126624,13142.790336400001,31772.86290372,53303.63928888 2025-11-14,13:23:46.000,318,11121148,6565,0,1763126625,13142.797072709996,24852.640344030006,53303.625314640005 2025-11-14,13:23:47.000,318,11121090,6324,0,1763126626,13142.803809019992,26698.017988470005,53303.65326312 2025-11-14,13:23:48.000,318,11121142,5765,0,1763126627,13142.918326289997,34541.29592514,53303.73012144 2025-11-14,13:23:49.000,318,11121127,6845,0,1763126628,13142.891381050002,22084.693712580003,53303.66025024 2025-11-14,13:23:50.000,318,11121242,5405,0,1763126629,13142.985689389992,27159.67961043,53303.60435328 2025-11-14,13:23:51.000,318,11121093,5725,0,1763126630,13142.992425700002,29927.844764909998,53303.53448208 2025-11-14,13:23:52.000,318,11121009,6805,0,1763126631,13143.160833449998,34541.63428338,53303.42268816 2025-11-14,13:23:53.000,318,11121029,6245,0,1763126632,13143.147360829993,31312.110619529994,53303.66723736001 2025-11-14,13:23:54.000,318,11121193,5725,0,1763126633,13143.201251309998,30389.323109489997,53303.59037904 2025-11-14,13:23:55.000,318,11121096,6645,0,1763126634,13143.201251309998,29928.028042289996,53303.58339192 2025-11-14,13:23:56.000,318,11121150,6405,0,1763126635,13143.201251309998,29466.775269870006,53303.51352072 2025-11-14,13:23:57.000,318,11120963,6765,0,1763126636,13143.181042379998,28544.037103740004,53303.65326312 2025-11-14,13:23:58.000,318,11121042,5405,0,1763126637,13143.228196549993,35003.317052729995,53303.6113404 2025-11-14,13:23:59.000,318,11121132,5405,0,1763126638,13143.275350719989,27621.573853680005,53303.625314640005 2025-11-14,13:24:00.000,318,11121116,6245,0,1763126639,13143.288823339994,25776.125717939998,53303.6812116 2025-11-14,13:24:01.000,318,11121205,7245,0,1763126640,13143.234932859988,29467.106578980005,53303.84890248 2025-11-14,13:24:02.000,318,11121134,5405,0,1763126641,13143.329241199994,30851.21735274,53303.86986384 2025-11-14,13:24:03.000,318,11121052,5325,0,1763126642,13143.268614409993,30851.358335340003,53303.841915360004 2025-11-14,13:24:04.000,318,11121247,5965,0,1763126643,13143.376395369989,21624.117656639995,53303.95370928001 2025-11-14,13:24:05.000,318,11121073,6525,0,1763126644,13143.43702215999,29006.17806654,53303.98165776001 2025-11-14,13:24:06.000,318,11121213,5725,0,1763126645,13143.47744001999,28544.685623700003,53304.08646456 2025-11-14,13:24:07.000,318,11121063,6765,0,1763126646,13143.56501205,30390.25359465,53304.079477440006 2025-11-14,13:24:08.000,318,11121059,5805,0,1763126647,13143.632375149995,29929.029018750007,53304.15633576 2025-11-14,13:24:09.000,318,11121180,6405,0,1763126648,13143.69973824999,28545.04512933,53304.09345168 2025-11-14,13:24:10.000,318,11121172,5245,0,1763126649,13143.794046589996,33158.78530389001,53304.03755472 2025-11-14,13:24:11.000,318,11121069,6245,0,1763126650,13143.84793707,30851.999806170003,53304.19127136001 2025-11-14,13:24:12.000,318,11121090,5405,0,1763126651,13143.861409689991,28545.36234018,53304.1353744 2025-11-14,13:24:13.000,318,11121204,5325,0,1763126652,13143.928772790001,24854.31098784,53304.18428424 2025-11-14,13:24:14.000,318,11121264,5325,0,1763126653,13144.009608510001,28084.05317472,53304.09345168 2025-11-14,13:24:15.000,318,11121135,6805,0,1763126654,13143.996135889996,30391.021949820002,53304.09345168 2025-11-14,13:24:16.000,318,11121092,5445,0,1763126655,13144.043290059992,28545.390536699997,53304.26114256 2025-11-14,13:24:17.000,318,11121216,5325,0,1763126656,13144.110653160002,25777.345217430004,53304.35896224001 2025-11-14,13:24:18.000,318,11121091,6845,0,1763126657,13144.184752569992,27622.786304039997,53304.33101376 2025-11-14,13:24:19.000,318,11121101,6645,0,1763126658,13144.326215079993,30852.598982220006,53304.24018120001 2025-11-14,13:24:20.000,318,11121040,5365,0,1763126659,13144.332951390003,29006.911176060006,53304.43582056001 2025-11-14,13:24:21.000,318,11121273,6324,0,1763126660,13144.454204969988,30391.289816760007,53304.393897840004 2025-11-14,13:24:22.000,318,11121135,5765,0,1763126661,13144.433996039988,29468.502306719995,53304.48473040001 2025-11-14,13:24:23.000,318,11121096,6405,0,1763126662,13144.541776999999,29468.579847150002,53304.55460160001 2025-11-14,13:24:24.000,318,11121058,6205,0,1763126663,13144.595667479989,33159.63119949,53304.52665312001 2025-11-14,13:24:25.000,318,11121042,5445,0,1763126664,13144.68323951,31314.190112879995,53304.561588720004 2025-11-14,13:24:26.000,318,11121058,6245,0,1763126665,13144.663030579999,31314.316997219998,53304.54062736 2025-11-14,13:24:27.000,318,11120997,6845,0,1763126666,13144.65629426999,29007.61608906,53304.47774328 2025-11-14,13:24:28.000,318,11121160,5405,0,1763126667,13144.79775677999,28084.835628150002,53304.66639552 2025-11-14,13:24:29.000,318,11121147,6885,0,1763126668,13144.82470202,27623.519413560003,53304.75722808 2025-11-14,13:24:30.000,318,11121114,6365,0,1763126669,13144.831438329995,30391.740961079995,53304.6594084 2025-11-14,13:24:31.000,318,11121115,6284,0,1763126670,13144.95942821999,31314.648306329997,53304.77818944 2025-11-14,13:24:32.000,318,11121169,5925,0,1763126671,13145.06720918,29469.320005800007,53304.750240960006 2025-11-14,13:24:33.000,318,11121130,5525,0,1763126672,13145.033527629996,30853.501270859997,53304.729279600004 2025-11-14,13:24:34.000,318,11121228,6284,0,1763126673,13145.161517519991,27162.619097639996,53304.869022000006 2025-11-14,13:24:35.000,318,11120998,5565,0,1763126674,13145.168253830001,31314.951418919998,53304.86203488001 2025-11-14,13:24:36.000,318,11121109,6685,0,1763126675,13145.316452649997,30392.31194061,53304.85504776 2025-11-14,13:24:37.000,318,11121107,5684,0,1763126676,13145.356870509997,30853.846678229995,53304.91094472001 2025-11-14,13:24:38.000,318,11121071,5765,0,1763126677,13145.397288369997,29008.384444230003,53305.00177728 2025-11-14,13:24:39.000,318,11121122,5485,0,1763126678,13145.484860399993,28085.730867659993,53305.00876440001 2025-11-14,13:24:40.000,318,11121098,6565,0,1763126679,13145.525278259993,30392.79128145,53305.09260984 2025-11-14,13:24:41.000,318,11121266,5884,0,1763126680,13145.612850289988,29469.848690550003,53305.09260984 2025-11-14,13:24:42.000,318,11121166,6485,0,1763126681,13145.707158629994,28547.27265441,53305.10658408001 2025-11-14,13:24:43.000,318,11121013,5845,0,1763126682,13145.781258039999,25317.600958830008,53305.27427496001 2025-11-14,13:24:44.000,318,11121141,5925,0,1763126683,13145.882302689999,23472.15282309,53305.1135712 2025-11-14,13:24:45.000,318,11121016,5445,0,1763126684,13145.949665789994,27624.53448828,53305.2882492 2025-11-14,13:24:46.000,318,11121190,5245,0,1763126685,13145.990083649995,24856.446874229994,53305.253313600006 2025-11-14,13:24:47.000,318,11121001,6805,0,1763126686,13146.091128299995,28086.259552410003,53305.47690144 2025-11-14,13:24:48.000,318,11120996,5565,0,1763126687,13146.111337229995,27624.865797389997,53305.36510752001 2025-11-14,13:24:49.000,318,11121205,6005,0,1763126688,13146.252799739996,25779.368317739994,53305.421004480006 2025-11-14,13:24:50.000,318,11120928,5245,0,1763126689,13146.28648129,27624.99973086,53305.46292720001 2025-11-14,13:24:52.000,318,11121009,6885,0,1763126691,13146.454889039996,32700.253495650002,53305.71446352 2025-11-14,13:24:53.000,318,11121114,6245,0,1763126692,13146.488570590001,27163.725811049997,53305.6725408 2025-11-14,13:24:54.000,318,11120982,6284,0,1763126693,13146.751286680003,25779.854707709994,53305.58170824001 2025-11-14,13:24:55.000,318,11121121,6645,0,1763126694,13146.724341439993,32239.050067139993,53305.6026696 2025-11-14,13:24:56.000,318,11121031,6685,0,1763126695,13146.670450960002,29470.899010919995,53305.707476400006 2025-11-14,13:24:57.000,318,11121094,5565,0,1763126696,13146.798440849998,27625.507268219997,53305.84721880001 2025-11-14,13:24:58.000,318,11121127,5884,0,1763126697,13146.778231919998,30855.22830771,53305.76337336 2025-11-14,13:24:59.000,318,11121210,6205,0,1763126698,13146.933167049989,28086.78823716,53305.89612864001 2025-11-14,13:25:00.000,318,11121131,5805,0,1763126699,13146.899485499998,29471.00474787,53305.903115760004 2025-11-14,13:25:01.000,318,11121119,5725,0,1763126700,13146.926430739994,30855.115521629996,53305.93805136 2025-11-14,13:25:02.000,318,11121184,5765,0,1763126701,13147.03421169999,29471.30786046,53305.94503848001 2025-11-14,13:25:03.000,318,11121233,5884,0,1763126702,13147.101574799999,25780.326999419995,53306.02888392 2025-11-14,13:25:04.000,318,11121081,5805,0,1763126703,13146.973584909989,32239.515309719995,53305.9869612 2025-11-14,13:25:05.000,318,11121034,6324,0,1763126704,13147.148728969994,30394.046026590004,53305.99394832001 2025-11-14,13:25:06.000,318,11121276,5365,0,1763126705,13147.20261945,29932.765057650002,53305.84721880001 2025-11-14,13:25:07.000,318,11121122,5445,0,1763126706,13147.21609206999,26703.135656850005,53306.00792256 2025-11-14,13:25:08.000,318,11121188,5525,0,1763126707,13147.12178373,28087.08430062,53306.08478088001 2025-11-14,13:25:09.000,318,11121142,5485,0,1763126708,13147.209355759995,29932.567682010005,53306.01490968001 2025-11-14,13:25:10.000,318,11121138,5485,0,1763126709,13147.31713671999,32239.63514493,53306.20356192001 2025-11-14,13:25:11.000,318,11121046,5325,0,1763126710,13147.41818136999,31316.798290980005,53306.11971648 2025-11-14,13:25:12.000,318,11121191,6284,0,1763126711,13147.330609339995,29010.118530210006,53306.14766496 2025-11-14,13:25:13.000,318,11121081,6885,0,1763126712,13147.34408196,31778.45991294,53306.13369072001 2025-11-14,13:25:14.000,318,11121170,5565,0,1763126713,13147.31713671999,34085.45688456,53306.210549040006 2025-11-14,13:25:15.000,318,11121070,6405,0,1763126714,13147.391236129995,23935.04099367,53306.22452328 2025-11-14,13:25:16.000,318,11121116,6445,0,1763126715,13147.451862919996,29471.737857390006,53306.24548464 2025-11-14,13:25:17.000,318,11121166,5325,0,1763126716,13147.391236129995,28087.71872232,53306.17561344 2025-11-14,13:25:18.000,318,11121120,6525,0,1763126717,13147.39797243999,32240.051043600004,53306.36426568 2025-11-14,13:25:19.000,318,11121123,6885,0,1763126718,13147.451862919996,33624.15476823,53306.45509824 2025-11-14,13:25:20.000,318,11121108,5445,0,1763126719,13147.539434949991,31317.467958330002,53306.25247176001 2025-11-14,13:25:21.000,318,11121138,5565,0,1763126720,13147.579852809991,29010.590821920006,53306.31535584 2025-11-14,13:25:22.000,318,11121065,6205,0,1763126721,13147.5057534,27165.001703579997,53306.476059600005 2025-11-14,13:25:23.000,318,11121174,5245,0,1763126722,13147.573116499996,30856.236333299996,53306.50400808 2025-11-14,13:25:24.000,318,11121087,6005,0,1763126723,13147.559643879991,29471.97752781,53306.44811112001 2025-11-14,13:25:25.000,318,11121122,5325,0,1763126724,13147.633743289996,31317.623039190003,53306.49003384 2025-11-14,13:25:26.000,318,11121087,6725,0,1763126725,13147.519226019991,28087.944294479996,53306.55990504 2025-11-14,13:25:27.000,318,11121132,5605,0,1763126726,13147.741524249992,31317.63713745,53306.5109952 2025-11-14,13:25:28.000,318,11120998,6205,0,1763126727,13147.707842700001,29472.28768953,53306.63676336001 2025-11-14,13:25:29.000,318,11121241,5925,0,1763126728,13147.701106389992,29472.308836919998,53306.69964744 2025-11-14,13:25:30.000,318,11121213,6725,0,1763126729,13147.754996869997,30395.082248699997,53306.692660320005 2025-11-14,13:25:31.000,318,11121290,5365,0,1763126730,13147.754996869997,30856.5182985,53306.58785352001 2025-11-14,13:25:32.000,318,11121241,7245,0,1763126731,13147.734787939997,28549.641162090003,53306.75554440001 2025-11-14,13:25:33.000,318,11121098,5445,0,1763126732,13147.741524249992,30856.461905460004,53306.86733832 2025-11-14,13:25:34.000,318,11121231,6005,0,1763126733,13147.849305210002,33163.65625272,53306.73458304001 2025-11-14,13:25:35.000,318,11121207,5765,0,1763126734,13147.916668309997,30395.300771730006,53306.713621680006 2025-11-14,13:25:36.000,318,11121058,6365,0,1763126735,13147.869514140002,29472.668342549994,53306.762531520006 2025-11-14,13:25:37.000,318,11120969,5965,0,1763126736,13147.936877239998,30395.54044215,53306.88829968 2025-11-14,13:25:38.000,318,11121063,5925,0,1763126737,13147.896459379997,27627.07217508,53306.860351200005 2025-11-14,13:25:39.000,318,11121140,6365,0,1763126738,13147.916668309997,25781.518302390003,53306.909261040004 2025-11-14,13:25:40.000,318,11121055,6725,0,1763126739,13147.950349860002,32702.382332909998,53306.97214512001 2025-11-14,13:25:41.000,318,11121118,6205,0,1763126740,13147.970558790003,27165.93218874,53306.909261040004 2025-11-14,13:25:42.000,318,11121189,6045,0,1763126741,13147.984031409993,29472.74588298,53306.99310648 2025-11-14,13:25:43.000,318,11121145,5884,0,1763126742,13147.984031409993,34086.73982622,53307.076951920004 2025-11-14,13:25:44.000,318,11121120,5445,0,1763126743,13148.031185579988,29934.23832582,53307.04201632001 2025-11-14,13:25:45.000,318,11121075,5725,0,1763126744,13148.071603439988,29011.528356209994,53307.00009360001 2025-11-14,13:25:46.000,318,11121109,6565,0,1763126745,13148.004240339993,29934.273571469996,53307.1049004 2025-11-14,13:25:47.000,318,11121056,5525,0,1763126746,13148.017712959998,32702.727740279995,53306.979132240005 2025-11-14,13:25:48.000,318,11121014,6245,0,1763126747,13148.105284989993,25781.87075889,53307.13983600001 2025-11-14,13:25:49.000,318,11121134,6725,0,1763126748,13148.010976649988,33625.43770989,53307.146823120005 2025-11-14,13:25:50.000,318,11120990,5605,0,1763126749,13148.058130819998,29011.584749250003,53307.13284888 2025-11-14,13:25:51.000,318,11121125,6045,0,1763126750,13148.186120709994,32241.496115250004,53307.12586176 2025-11-14,13:25:53.000,318,11121181,5884,0,1763126752,13148.098548679998,27166.052023950004,53307.25162992 2025-11-14,13:25:54.000,318,11121226,6205,0,1763126753,13148.085076059993,31780.095311099998,53307.265604160006 2025-11-14,13:25:55.000,318,11121117,5725,0,1763126754,13148.165911779994,34548.49308687,53307.25162992 2025-11-14,13:25:56.000,318,11121125,6725,0,1763126755,13148.125493919993,31318.659261299996,53307.34246248 2025-11-14,13:25:57.000,318,11121120,5645,0,1763126756,13148.125493919993,28088.959369200005,53307.20970720001 2025-11-14,13:25:58.000,318,11121254,6124,0,1763126757,13148.186120709994,26704.721711100006,53307.20272008 2025-11-14,13:25:59.000,318,11121047,6885,0,1763126758,13148.206329639994,32241.51726264,53307.30752688001 2025-11-14,13:26:00.000,318,11121114,6124,0,1763126759,13148.186120709994,29011.78212489,53307.314514000005 2025-11-14,13:26:01.000,318,11121100,6284,0,1763126760,13148.172648089989,36855.468911100004,53307.25162992 2025-11-14,13:26:02.000,318,11121215,6725,0,1763126761,13148.213065949989,30395.899947779995,53307.22368144 2025-11-14,13:26:03.000,318,11121170,5965,0,1763126762,13148.165911779994,27627.488073750006,53307.37041096 2025-11-14,13:26:04.000,318,11121142,6045,0,1763126763,13148.172648089989,29934.54848754,53307.34246248 2025-11-14,13:26:05.000,318,11121181,6765,0,1763126764,13148.192857019989,29473.056044700003,53307.37041096 2025-11-14,13:26:06.000,318,11121078,5405,0,1763126765,13148.064867129993,31318.60991739,53307.412333680004 2025-11-14,13:26:07.000,318,11121141,6885,0,1763126766,13148.085076059993,35471.20305647999,53307.39137232 2025-11-14,13:26:08.000,318,11121174,5405,0,1763126767,13148.051394509988,34087.04293881,53307.412333680004 2025-11-14,13:26:09.000,318,11121042,6205,0,1763126768,13148.071603439988,30395.956340820005,53307.40534656001 2025-11-14,13:26:10.000,318,11121084,6284,0,1763126769,13147.950349860002,29934.449799719994,53307.45425640001 2025-11-14,13:26:11.000,318,11121049,6925,0,1763126770,13147.896459379997,29473.048995570003,53307.4193208 2025-11-14,13:26:12.000,318,11121229,5845,0,1763126771,13147.916668309997,27627.56561418,53307.531114720005 2025-11-14,13:26:13.000,318,11121128,6645,0,1763126772,13147.835832589997,29934.54848754,53307.50316624001 2025-11-14,13:26:14.000,318,11120888,5325,0,1763126773,13147.795414729997,31780.08826197,53307.46823064 2025-11-14,13:26:15.000,318,11120928,5445,0,1763126774,13147.674161149997,33625.663282049994,53307.47521776001 2025-11-14,13:26:16.000,318,11121152,5445,0,1763126775,13147.667424840001,32241.489066120004,53307.54508896001 2025-11-14,13:26:17.000,318,11121132,6284,0,1763126776,13147.694370079997,27166.185957420006,53307.482204880005 2025-11-14,13:26:18.000,318,11121049,6845,0,1763126777,13147.499017089991,32702.812329840002,53307.42630792001 2025-11-14,13:26:19.000,318,11120903,5884,0,1763126778,13147.46533554,28550.388369869994,53307.46124352 2025-11-14,13:26:20.000,318,11121119,5765,0,1763126779,13147.499017089991,29473.211125560003,53307.52412760001 2025-11-14,13:26:21.000,318,11121165,6084,0,1763126780,13147.37776350999,30395.86470213,53307.42630792001 2025-11-14,13:26:22.000,318,11121127,6725,0,1763126781,13147.371027199995,31318.78614564,53307.52412760001 2025-11-14,13:26:23.000,318,11121091,7165,0,1763126782,13147.28345517,29011.739830110004,53307.56605032 2025-11-14,13:26:24.000,318,11120998,5285,0,1763126783,13147.28345517,26243.384349119995,53307.37041096 2025-11-14,13:26:25.000,318,11121009,6084,0,1763126784,13147.189146829995,29473.048995570003,53307.39137232 2025-11-14,13:26:26.000,318,11121215,5925,0,1763126785,13147.128520039994,31318.645163039997,53307.412333680004 2025-11-14,13:26:27.000,318,11121234,5405,0,1763126786,13147.18241052,29473.140634259995,53307.38438520001 2025-11-14,13:26:28.000,318,11121055,6045,0,1763126787,13147.07462955999,31318.659261299996,53307.412333680004 2025-11-14,13:26:29.000,318,11121088,5325,0,1763126788,13147.03421169999,31318.638113909998,53307.46823064 2025-11-14,13:26:30.000,318,11121013,5765,0,1763126789,13147.014002769989,29934.273571469996,53307.34246248 2025-11-14,13:26:31.000,318,11121241,6005,0,1763126790,13147.14199266,27627.41053332,53307.27259128 2025-11-14,13:26:32.000,318,11121077,6645,0,1763126791,13147.13525634999,31318.532376960007,53307.25162992 2025-11-14,13:26:33.000,318,11121177,6324,0,1763126792,13147.014002769989,32241.22824831,53307.34246248 2025-11-14,13:26:34.000,318,11121047,6805,0,1763126793,13146.987057529994,31779.60892113,53307.34246248 2025-11-14,13:26:35.000,318,11121221,7085,0,1763126794,13147.081365869999,28088.606912699994,53307.39137232 2025-11-14,13:26:36.000,318,11121139,6084,0,1763126795,13147.040948009999,31318.243362630004,53307.265604160006 2025-11-14,13:26:37.000,318,11121111,6805,0,1763126796,13147.07462955999,33625.28262903,53307.28656552001 2025-11-14,13:26:38.000,318,11121039,5965,0,1763126797,13146.960112289999,29472.555556470004,53307.363423840005 2025-11-14,13:26:39.000,318,11121083,6805,0,1763126798,13147.03421169999,30395.293722600007,53307.27259128 2025-11-14,13:26:40.000,318,11121163,5684,0,1763126799,13146.919694429998,24397.16080908,53307.22368144 2025-11-14,13:26:41.000,318,11121040,5485,0,1763126800,13146.987057529994,26704.185977219997,53307.20970720001 2025-11-14,13:26:42.000,318,11121188,5765,0,1763126801,13146.993793839989,26704.00269984,53307.23765568001 2025-11-14,13:26:43.000,318,11121285,7285,0,1763126802,13146.946639669994,30856.433708940007,53307.23066856 2025-11-14,13:26:44.000,318,11121090,5405,0,1763126803,13146.865803949993,25319.786189129998,53307.18175872 2025-11-14,13:26:45.000,318,11121045,6685,0,1763126804,13146.784968229993,29010.696558869997,53307.16079736 2025-11-14,13:26:46.000,318,11121167,5965,0,1763126805,13146.838858709998,31779.059088990005,53307.216694320006 2025-11-14,13:26:47.000,318,11121077,6525,0,1763126806,13146.892749189989,31317.623039190003,53307.216694320006 2025-11-14,13:26:48.000,318,11121049,6245,0,1763126807,13146.832122399988,27165.100391400003,53307.1747716 2025-11-14,13:26:49.000,318,11121139,5884,0,1763126808,13146.771495610003,33624.690502109996,53307.00708072 2025-11-14,13:26:50.000,318,11121255,5645,0,1763126809,13146.811913469988,27165.001703579997,53307.00708072 2025-11-14,13:26:51.000,318,11121038,6925,0,1763126810,13146.656978339997,29933.27259501,53306.97214512001 2025-11-14,13:26:52.000,318,11121210,5485,0,1763126811,13146.677187269997,26242.20009528,53306.95817088 2025-11-14,13:26:54.000,318,11121020,5565,0,1763126813,13146.555933689997,30856.04600679,53307.00009360001 2025-11-14,13:26:55.000,318,11121202,6645,0,1763126814,13146.589615240002,27165.043998359994,53306.930222400006 2025-11-14,13:26:56.000,318,11121066,5205,0,1763126815,13146.502043209992,30855.933220709994,53306.97214512001 2025-11-14,13:26:57.000,318,11121012,6324,0,1763126816,13146.569406310002,31317.50320398,53306.811441360005 2025-11-14,13:26:58.000,318,11121256,6284,0,1763126817,13146.515515829997,32701.332012540006,53307.0350292 2025-11-14,13:26:59.000,318,11121285,6885,0,1763126818,13146.522252139992,28087.598887109998,53306.80445424001 2025-11-14,13:27:00.000,318,11120977,6645,0,1763126819,13146.562669999992,30856.03190853,53306.75554440001 2025-11-14,13:27:01.000,318,11121162,5565,0,1763126820,13146.475097969997,31317.305828340002,53306.83240272001 2025-11-14,13:27:02.000,318,11120886,5365,0,1763126821,13146.528988450002,31317.32697573,53306.860351200005 2025-11-14,13:27:03.000,318,11120870,6485,0,1763126822,13146.488570590001,28548.901003439998,53306.77650576 2025-11-14,13:27:04.000,318,11120824,6685,0,1763126823,13146.448152730001,25780.651259399994,53306.90227392001 2025-11-14,13:27:05.000,318,11120906,5525,0,1763126824,13146.515515829997,28548.86575779,53306.87432544001 2025-11-14,13:27:06.000,318,11120974,5125,0,1763126825,13146.448152730001,35008.293738509994,53306.79048 2025-11-14,13:27:07.000,318,11121073,5884,0,1763126826,13146.502043209992,31317.390417899995,53306.75554440001 2025-11-14,13:27:08.000,318,11121158,6405,0,1763126827,13146.461625349992,25319.2857009,53306.77650576 2025-11-14,13:27:09.000,318,11120914,5485,0,1763126828,13146.441416419992,32701.310865149993,53306.69964744 2025-11-14,13:27:10.000,318,11121102,6245,0,1763126829,13146.441416419992,31317.00976488,53306.56689216001 2025-11-14,13:27:11.000,318,11121098,5485,0,1763126830,13146.468361660001,32701.423651229998,53306.762531520006 2025-11-14,13:27:12.000,318,11120975,5965,0,1763126831,13146.502043209992,31778.607944670002,53306.53894368001 2025-11-14,13:27:13.000,318,11121013,6005,0,1763126832,13146.508779520002,32239.973503169997,53306.58785352001 2025-11-14,13:27:14.000,318,11121140,6525,0,1763126833,13146.448152730001,31317.249435300007,53306.62977624 2025-11-14,13:27:15.000,318,11121054,5405,0,1763126834,13146.549197380002,30855.71469768,53306.51798232001 2025-11-14,13:27:16.000,318,11121191,5925,0,1763126835,13146.481834279992,30394.468974389994,53306.60182776 2025-11-14,13:27:17.000,318,11121098,5285,0,1763126836,13146.576142619997,33624.16181736,53306.48304672 2025-11-14,13:27:18.000,318,11121015,6805,0,1763126837,13146.535724759997,29010.231316289995,53306.65772472 2025-11-14,13:27:19.000,318,11121257,5805,0,1763126838,13146.650242030002,23934.822470640007,53306.44811112001 2025-11-14,13:27:20.000,318,11121069,7125,0,1763126839,13146.630033100002,27626.169886439995,53306.42016264001 2025-11-14,13:27:21.000,318,11121305,5925,0,1763126840,13146.751286680003,30855.827483760004,53306.573879280004 2025-11-14,13:27:22.000,318,11121002,6565,0,1763126841,13146.784968229993,27164.733836640007,53306.55291792 2025-11-14,13:27:23.000,318,11121104,5365,0,1763126842,13146.838858709998,24396.35015913,53306.44811112001 2025-11-14,13:27:24.000,318,11120909,6245,0,1763126843,13146.838858709998,25780.467982019996,53306.44811112001 2025-11-14,13:27:25.000,318,11121017,6685,0,1763126844,13146.879276569998,33162.746914949996,53306.53894368001 2025-11-14,13:27:26.000,318,11121058,6485,0,1763126845,13146.919694429998,30394.41258135,53306.5109952 2025-11-14,13:27:27.000,318,11121104,5684,0,1763126846,13147.027475389994,30855.69355029,53306.38522704 2025-11-14,13:27:28.000,318,11121017,5925,0,1763126847,13147.014002769989,30394.511269170005,53306.42016264001 2025-11-14,13:27:29.000,318,11121220,6405,0,1763126848,13147.067893249994,27164.621050560003,53306.524969440004 2025-11-14,13:27:30.000,318,11121099,6565,0,1763126849,13147.12178373,29471.618022180002,53306.43413688 2025-11-14,13:27:31.000,318,11121202,5325,0,1763126850,13147.12178373,29932.9412859,53306.41317552 2025-11-14,13:27:32.000,318,11121053,6725,0,1763126851,13147.24303731,28548.978543870006,53306.46208536 2025-11-14,13:27:33.000,318,11120949,5884,0,1763126852,13147.290191479995,29010.139677600004,53306.45509824 2025-11-14,13:27:34.000,318,11121292,6725,0,1763126853,13147.26324624,31778.65023945,53306.441124 2025-11-14,13:27:35.000,318,11121220,5485,0,1763126854,13147.29692778999,24857.743914150007,53306.50400808 2025-11-14,13:27:36.000,318,11121126,5645,0,1763126855,13147.350818269995,32240.029896210006,53306.573879280004 2025-11-14,13:27:37.000,318,11121134,5525,0,1763126856,13147.31713671999,35469.70159179,53306.45509824 2025-11-14,13:27:38.000,318,11121066,6445,0,1763126857,13147.36429089,29471.80129956,53306.406188400004 2025-11-14,13:27:39.000,318,11121008,5605,0,1763126858,13147.40470875,29010.210168899997,53306.32933008001 2025-11-14,13:27:40.000,318,11121087,6765,0,1763126859,13147.39797243999,24396.392453909997,53306.45509824 2025-11-14,13:27:41.000,318,11121010,6205,0,1763126860,13147.411445059995,28087.380364080003,53306.36426568 2025-11-14,13:27:42.000,318,11121131,6645,0,1763126861,13147.44512661,29932.983580679997,53306.42016264001 2025-11-14,13:27:43.000,318,11120962,6405,0,1763126862,13147.45859922999,28087.43675712,53306.49003384 2025-11-14,13:27:45.000,318,11121181,6045,0,1763126864,13147.54617126,29010.125579340005,53306.406188400004 2025-11-14,13:27:46.000,318,11121135,6084,0,1763126865,13147.54617126,26241.784196609995,53306.406188400004 2025-11-14,13:27:47.000,318,11121067,6885,0,1763126866,13147.640479599992,29471.554580009994,53306.46208536 2025-11-14,13:27:48.000,318,11121196,6284,0,1763126867,13147.633743289996,33162.605932349994,53306.41317552 2025-11-14,13:27:49.000,318,11121237,5965,0,1763126868,13147.680897459992,25318.96144092,53306.406188400004 2025-11-14,13:27:50.000,318,11121255,7005,0,1763126869,13147.761733179992,33162.52839192,53306.32234296 2025-11-14,13:27:51.000,318,11121123,5805,0,1763126870,13147.761733179992,29010.01984239,53306.308368720005 2025-11-14,13:27:52.000,318,11121166,6205,0,1763126871,13147.862777829992,30855.623058989993,53306.49702096001 2025-11-14,13:27:53.000,318,11121069,5845,0,1763126872,13147.943613549993,30855.594862469996,53306.49003384 2025-11-14,13:27:54.000,318,11121288,5485,0,1763126873,13147.990767720003,35469.20110356,53306.45509824 2025-11-14,13:27:55.000,318,11120989,7285,0,1763126874,13148.044658199993,29009.949351090007,53306.44811112001 2025-11-14,13:27:56.000,318,11121029,6124,0,1763126875,13148.058130819998,29471.30786046,53306.49003384 2025-11-14,13:27:57.000,318,11121027,6725,0,1763126876,13148.125493919993,29932.504239839996,53306.5109952 2025-11-14,13:27:58.000,318,11121260,5405,0,1763126877,13148.125493919993,28548.203139570003,53306.48304672 2025-11-14,13:27:59.000,318,11121084,5525,0,1763126878,13148.138966539998,32239.268590170002,53306.49702096001 2025-11-14,13:28:00.000,318,11121175,6885,0,1763126879,13148.206329639994,24857.278671570006,53306.5808664 2025-11-14,13:28:01.000,318,11120951,6685,0,1763126880,13148.266956429994,30855.037981200003,53306.50400808 2025-11-14,13:28:02.000,318,11120986,6205,0,1763126881,13148.219802259999,30393.813405299996,53306.51798232001 2025-11-14,13:28:03.000,318,11121114,6365,0,1763126882,13148.219802259999,27164.106464070006,53306.32933008001 2025-11-14,13:28:04.000,318,11121163,5965,0,1763126883,13148.388210009995,33162.03495282,53306.476059600005 2025-11-14,13:28:05.000,318,11121146,6525,0,1763126884,13148.280429049999,28086.661352819996,53306.46208536 2025-11-14,13:28:06.000,318,11121240,5525,0,1763126885,13148.31411059999,32239.12760757,53306.524969440004 2025-11-14,13:28:07.000,318,11121122,6405,0,1763126886,13148.307374289994,27625.246450410006,53306.524969440004 2025-11-14,13:28:08.000,318,11121079,6525,0,1763126887,13148.327583219994,31777.592869950007,53306.5109952 2025-11-14,13:28:09.000,318,11121117,5845,0,1763126888,13148.35452845999,26702.38139994,53306.62977624 2025-11-14,13:28:10.000,318,11121126,5365,0,1763126889,13148.307374289994,31777.50828039,53306.60881488 2025-11-14,13:28:11.000,318,11121166,6445,0,1763126890,13148.408418939995,30854.713721220003,53306.53195656 2025-11-14,13:28:12.000,318,11121150,6245,0,1763126891,13148.307374289994,26702.261564729997,53306.6507376 2025-11-14,13:28:13.000,318,11121190,5525,0,1763126892,13148.25348380999,30393.334064459996,53306.70663456001 2025-11-14,13:28:14.000,318,11121135,5645,0,1763126893,13148.280429049999,30854.551591230003,53306.62278912 2025-11-14,13:28:15.000,318,11121201,6005,0,1763126894,13148.213065949989,27163.627123230006,53306.61580200001 2025-11-14,13:28:16.000,318,11121231,6645,0,1763126895,13148.27369273999,29931.905063790007,53306.50400808 2025-11-14,13:28:17.000,318,11121100,5485,0,1763126896,13148.159175469998,25318.129643580003,53306.50400808 2025-11-14,13:28:18.000,318,11121081,6885,0,1763126897,13148.219802259999,31316.093377979996,53306.573879280004 2025-11-14,13:28:19.000,318,11121219,6685,0,1763126898,13148.138966539998,31316.0510832,53306.476059600005 2025-11-14,13:28:20.000,318,11121022,6445,0,1763126899,13148.112021299989,30393.334064459996,53306.53195656 2025-11-14,13:28:21.000,318,11120990,5285,0,1763126900,13148.037921889998,28547.75199525,53306.53894368001 2025-11-14,13:28:22.000,318,11120948,6205,0,1763126901,13148.037921889998,31315.89600234,53306.573879280004 2025-11-14,13:28:23.000,318,11120998,6365,0,1763126902,13147.916668309997,32238.732856290007,53306.58785352001 2025-11-14,13:28:24.000,318,11120985,7045,0,1763126903,13147.862777829992,30854.58683688,53306.60182776 2025-11-14,13:28:25.000,318,11121088,6685,0,1763126904,13147.882986759992,31315.89600234,53306.62278912 2025-11-14,13:28:26.000,318,11121091,5884,0,1763126905,13147.815623659997,29931.890965529994,53306.53894368001 2025-11-14,13:28:27.000,318,11121018,6045,0,1763126906,13147.714579009997,29470.285736610007,53306.63676336001 2025-11-14,13:28:28.000,318,11121107,6084,0,1763126907,13147.680897459992,27163.352207160002,53306.573879280004 2025-11-14,13:28:29.000,318,11121137,5884,0,1763126908,13147.667424840001,23472.350198729997,53306.692660320005 2025-11-14,13:28:30.000,318,11121082,5445,0,1763126909,13147.653952219996,29931.707688149996,53306.50400808 2025-11-14,13:28:31.000,318,11121051,6765,0,1763126910,13147.54617126,29931.757032060006,53306.63676336001 2025-11-14,13:28:32.000,318,11121107,6605,0,1763126911,13147.613534359996,31777.057136069998,53306.61580200001 2025-11-14,13:28:33.000,318,11121131,6845,0,1763126912,13147.52596233,26240.677483199994,53306.51798232001 2025-11-14,13:28:34.000,318,11121159,6005,0,1763126913,13147.44512661,29470.236392699997,53306.53195656 2025-11-14,13:28:35.000,318,11121049,6284,0,1763126914,13147.44512661,32238.49318587,53306.476059600005 2025-11-14,13:28:36.000,318,11121216,6245,0,1763126915,13147.38449982,31777.289757360006,53306.49702096001 2025-11-14,13:28:37.000,318,11121018,5684,0,1763126916,13147.34408196,27624.703667399997,53306.476059600005 2025-11-14,13:28:38.000,318,11120985,5805,0,1763126917,13147.26324624,29470.137704880006,53306.441124 2025-11-14,13:28:39.000,318,11121286,5405,0,1763126918,13147.22282838,25779.185040359996,53306.41317552 2025-11-14,13:28:40.000,318,11121046,5285,0,1763126919,13147.23630099999,29931.693589889997,53306.39221416 2025-11-14,13:28:41.000,318,11121093,6005,0,1763126920,13147.11504741999,26702.127631259995,53306.49702096001 2025-11-14,13:28:42.000,318,11121205,6045,0,1763126921,13147.11504741999,31777.233364319996,53306.37125280001 2025-11-14,13:28:43.000,318,11121146,6245,0,1763126922,13146.987057529994,26701.866813450004,53306.41317552 2025-11-14,13:28:44.000,318,11121111,6645,0,1763126923,13146.993793839989,27163.288764990008,53306.46907248001 2025-11-14,13:28:45.000,318,11121252,6725,0,1763126924,13146.865803949993,35006.78522469,53306.38522704 2025-11-14,13:28:46.000,318,11121244,6245,0,1763126925,13146.818649779998,30392.9675097,53306.476059600005 2025-11-14,13:28:47.000,318,11121329,6725,0,1763126926,13146.811913469988,28547.61101265,53306.48304672 2025-11-14,13:28:48.000,318,11121134,5445,0,1763126927,13146.737814059998,29008.870834200003,53306.38522704 2025-11-14,13:28:49.000,318,11121287,6885,0,1763126928,13146.582878929992,31315.818461910007,53306.31535584 2025-11-14,13:28:50.000,318,11121232,5525,0,1763126929,13146.562669999992,28547.561668740003,53306.23151040001 2025-11-14,13:28:51.000,318,11121119,6005,0,1763126930,13146.535724759997,28547.61101265,53306.32234296 2025-11-14,13:28:52.000,318,11121190,6284,0,1763126931,13146.434680109996,29009.032964190003,53306.30138160001 2025-11-14,13:28:53.000,318,11121147,6005,0,1763126932,13146.380789629991,28547.60396352,53306.32234296 2025-11-14,13:28:54.000,318,11121062,5605,0,1763126933,13146.252799739996,29931.757032060006,53306.37125280001 2025-11-14,13:28:56.000,318,11121136,6045,0,1763126935,13146.15849139999,31777.21221693,53306.28740736 2025-11-14,13:28:57.000,318,11121112,6565,0,1763126936,13146.06418306,30393.059148390006,53306.34330432 2025-11-14,13:28:58.000,318,11121192,6365,0,1763126937,13146.010292579995,29008.75804812,53306.189587680004 2025-11-14,13:28:59.000,318,11121202,6485,0,1763126938,13145.94292948,29931.630147720003,53306.189587680004 2025-11-14,13:29:00.000,318,11121077,6685,0,1763126939,13145.814939589989,30854.347166460007,53306.09875512 2025-11-14,13:29:01.000,318,11121068,6565,0,1763126940,13145.801466969999,30854.248478640002,53306.23151040001 2025-11-14,13:29:02.000,318,11121190,5445,0,1763126941,13145.787994349994,31777.02189042,53306.17561344 2025-11-14,13:29:03.000,318,11121108,5525,0,1763126942,13145.713894939989,27163.21827369,53306.0568324 2025-11-14,13:29:04.000,318,11121003,6045,0,1763126943,13145.761049109999,25317.812432730003,53306.11272936001 2025-11-14,13:29:05.000,318,11121149,7005,0,1763126944,13145.727367559994,29008.715753340002,53306.07779376 2025-11-14,13:29:06.000,318,11121042,5725,0,1763126945,13145.660004459998,31315.5576441,53305.99394832001 2025-11-14,13:29:07.000,318,11121063,5805,0,1763126946,13145.660004459998,29931.418673819993,53306.042858160006 2025-11-14,13:29:08.000,318,11121180,5445,0,1763126947,13145.592641359988,33622.36428921,53306.021896800004 2025-11-14,13:29:09.000,318,11121194,6324,0,1763126948,13145.612850289988,27624.52743915,53306.042858160006 2025-11-14,13:29:10.000,318,11121088,6245,0,1763126949,13145.639795529998,28085.935292430004,53305.903115760004 2025-11-14,13:29:11.000,318,11121005,6885,0,1763126950,13145.660004459998,26701.845666060006,53305.94503848001 2025-11-14,13:29:12.000,318,11121069,6845,0,1763126951,13145.619586599998,24856.030975560003,53306.01490968001 2025-11-14,13:29:13.000,318,11121019,5925,0,1763126952,13145.478124089997,29931.101462970008,53305.95901272 2025-11-14,13:29:14.000,318,11121179,6685,0,1763126953,13145.478124089997,28085.582835930007,53305.924077120006 2025-11-14,13:29:15.000,318,11121180,5605,0,1763126954,13145.451178850002,29469.961476630007,53305.97997408 2025-11-14,13:29:16.000,318,11121042,5845,0,1763126955,13145.518541949998,28547.10347529,53305.93106424 2025-11-14,13:29:17.000,318,11121231,6805,0,1763126956,13145.377079439997,28547.12462268,53305.93805136 2025-11-14,13:29:18.000,318,11121143,6445,0,1763126957,13145.343397889992,31315.332071940007,53305.93805136 2025-11-14,13:29:19.000,318,11121043,6805,0,1763126958,13145.363606819992,24394.5808275,53305.93106424 2025-11-14,13:29:20.000,318,11121136,6205,0,1763126959,13145.336661579997,22087.858771950006,53305.86119304 2025-11-14,13:29:21.000,318,11121127,6245,0,1763126960,13145.289507410002,26701.58484825,53305.95901272 2025-11-14,13:29:22.000,318,11121044,6205,0,1763126961,13145.161517519991,28085.695622009996,53305.93106424 2025-11-14,13:29:23.000,318,11120820,5405,0,1763126962,13145.134572279996,32237.943353730006,53305.86818016001 2025-11-14,13:29:24.000,318,11120958,5445,0,1763126963,13145.08741811,29008.370345970005,53305.97997408 2025-11-14,13:29:25.000,318,11120997,7125,0,1763126964,13144.993109769995,23933.102482920003,53305.88914152 2025-11-14,13:29:26.000,318,11121015,6565,0,1763126965,13144.932482979995,32238.01384503,53305.97997408 2025-11-14,13:29:27.000,318,11121039,5884,0,1763126966,13144.88532881,33160.829551589995,53305.924077120006 2025-11-14,13:29:28.000,318,11120945,5645,0,1763126967,13144.892065119995,33160.94233767,53305.81927032 2025-11-14,13:29:29.000,318,11121093,5965,0,1763126968,13144.83817463999,29469.764100989996,53305.86119304 2025-11-14,13:29:30.000,318,11121223,6084,0,1763126969,13144.78428416,27624.37235829,53305.89612864001 2025-11-14,13:29:31.000,318,11121183,5725,0,1763126970,13144.72365737,29008.40559162,53305.79830896001 2025-11-14,13:29:32.000,318,11121128,5365,0,1763126971,13144.649557959994,28547.018885729995,53305.89612864001 2025-11-14,13:29:33.000,318,11121127,5925,0,1763126972,13144.595667479989,29469.750002729998,53305.805296080005 2025-11-14,13:29:34.000,318,11120977,6725,0,1763126973,13144.629349029994,30392.586856680005,53305.93805136 2025-11-14,13:29:35.000,318,11121182,5485,0,1763126974,13144.595667479989,29469.54557796,53305.854205920004 2025-11-14,13:29:36.000,318,11121262,6525,0,1763126975,13144.649557959994,26701.556651730003,53305.84721880001 2025-11-14,13:29:37.000,318,11121189,6084,0,1763126976,13144.514831759989,27624.245473949995,53305.86818016001 2025-11-14,13:29:38.000,318,11121085,6965,0,1763126977,13144.514831759989,29931.33408426,53305.854205920004 2025-11-14,13:29:39.000,318,11121083,6965,0,1763126978,13144.568722239994,32238.119581980005,53305.88914152 2025-11-14,13:29:40.000,318,11121037,6084,0,1763126979,13144.501359139998,29469.785248379994,53305.86818016001 2025-11-14,13:29:41.000,318,11121066,5365,0,1763126980,13144.514831759989,30392.530463639996,53305.903115760004 2025-11-14,13:29:42.000,318,11121145,6805,0,1763126981,13144.555249619989,28085.603983320005,53305.805296080005 2025-11-14,13:29:43.000,318,11121181,6005,0,1763126982,13144.595667479989,31315.296826289996,53305.72843776001 2025-11-14,13:29:44.000,318,11121118,5205,0,1763126983,13144.609140099994,29469.792297509994,53305.72843776001 2025-11-14,13:29:45.000,318,11121091,5805,0,1763126984,13144.582194859999,32237.978599380003,53305.756386240006 2025-11-14,13:29:46.000,318,11120967,6445,0,1763126985,13144.595667479989,26701.366325220006,53305.82625744001 2025-11-14,13:29:47.000,318,11121069,5884,0,1763126986,13144.609140099994,26701.366325220006,53305.74939912001 2025-11-14,13:29:48.000,318,11121204,5285,0,1763126987,13144.602403789999,30392.424726690006,53305.78433472 2025-11-14,13:29:49.000,318,11121131,6765,0,1763126988,13144.561985929999,30392.389481039994,53305.79132184 2025-11-14,13:29:50.000,318,11121255,6885,0,1763126989,13144.541776999999,23471.65938399,53305.756386240006 2025-11-14,13:29:51.000,318,11121233,6084,0,1763126990,13144.487886519993,33160.688568989994,53305.78433472 2025-11-14,13:29:52.000,318,11121035,6885,0,1763126991,13144.433996039988,29930.960480370006,53305.81927032 2025-11-14,13:29:53.000,318,11121129,5645,0,1763126992,13144.501359139998,29008.208215980005,53305.78433472 2025-11-14,13:29:54.000,318,11121238,5645,0,1763126993,13144.467677589993,31315.09945065,53305.77734760001 2025-11-14,13:29:55.000,318,11121051,6805,0,1763126994,13144.460941279998,28085.448902460004,53305.81927032 2025-11-14,13:29:57.000,318,11121250,5645,0,1763126996,13144.413787109988,32237.724830699997,53305.88914152 2025-11-14,13:29:58.000,318,11121010,5205,0,1763126997,13144.359896629998,32237.767125479993,53305.77036048 2025-11-14,13:29:59.000,318,11121220,6284,0,1763126998,13144.353160320003,28546.856755739995,53305.65856656001 2025-11-14,13:30:00.000,318,11121098,5525,0,1763126999,13144.198225189997,29930.988676890003,53305.707476400006 2025-11-14,13:30:01.000,318,11121095,5884,0,1763127000,13144.171279950002,28085.17398639,53305.707476400006 2025-11-14,13:30:02.000,318,11121219,5645,0,1763127001,13144.204961499992,31315.148794559995,53305.67952792001 2025-11-14,13:30:03.000,318,11121134,5525,0,1763127002,13144.144334709992,31315.09945065,53305.71446352 2025-11-14,13:30:04.000,318,11121113,6845,0,1763127003,13144.083707919992,32699.252519190006,53305.72843776001 2025-11-14,13:30:05.000,318,11121219,6685,0,1763127004,13144.083707919992,29931.02392254,53305.64459232 2025-11-14,13:30:06.000,318,11121225,6845,0,1763127005,13144.009608510001,24855.72786297,53305.61664384 2025-11-14,13:30:07.000,318,11121053,6165,0,1763127006,13143.915300169996,31315.219285860003,53305.57472112 2025-11-14,13:30:08.000,318,11121020,5285,0,1763127007,13143.915300169996,29469.70770795,53305.57472112 2025-11-14,13:30:09.000,318,11121149,5525,0,1763127008,13143.868146,27624.245473949995,53305.66555368 2025-11-14,13:30:10.000,318,11121118,6405,0,1763127009,13143.881618619991,32699.358256139996,53305.61664384 2025-11-14,13:30:11.000,318,11121252,5245,0,1763127010,13143.773837659995,31776.669433920004,53305.707476400006 2025-11-14,13:30:12.000,318,11121288,5365,0,1763127011,13143.82772814,29008.370345970005,53305.55375976 2025-11-14,13:30:13.000,318,11120991,7005,0,1763127012,13143.753628729995,28546.899050520005,53305.43497872 2025-11-14,13:30:14.000,318,11121082,6324,0,1763127013,13143.71994717999,29931.157856010002,53305.47690144 2025-11-14,13:30:15.000,318,11121127,5884,0,1763127014,13143.80751921,24394.651318799995,53305.43497872 2025-11-14,13:30:16.000,318,11121066,5405,0,1763127015,13143.76036503999,31776.838613040003,53305.38606888 2025-11-14,13:30:17.000,318,11121252,5845,0,1763127016,13143.78057396999,29008.511328570006,53305.372094640006 2025-11-14,13:30:18.000,318,11121214,6324,0,1763127017,13143.773837659995,30854.022906479993,53305.36510752001 2025-11-14,13:30:19.000,318,11121000,6324,0,1763127018,13143.693001939995,30853.987660829996,53305.30921056 2025-11-14,13:30:20.000,318,11121222,5565,0,1763127019,13143.70647456,34545.01081665,53305.36510752001 2025-11-14,13:30:21.000,318,11120955,5805,0,1763127020,13143.76036503999,34083.807388140005,53305.37908176 2025-11-14,13:30:22.000,318,11121169,6845,0,1763127021,13143.672793009995,28547.181015719994,53305.36510752001 2025-11-14,13:30:23.000,318,11121214,6485,0,1763127022,13143.74689242,30854.044053870006,53305.31619768 2025-11-14,13:30:24.000,318,11121051,5884,0,1763127023,13143.80751921,24394.820497919995,53305.372094640006 2025-11-14,13:30:25.000,318,11121082,5285,0,1763127024,13143.82772814,29931.305887740004,53305.3581204 2025-11-14,13:30:26.000,318,11120956,5605,0,1763127025,13143.814255519996,31776.944349989993,53305.4279916 2025-11-14,13:30:27.000,318,11121123,7205,0,1763127026,13143.895091239996,28547.26560528,53305.30921056 2025-11-14,13:30:28.000,318,11121123,5805,0,1763127027,13143.868146,30854.199134730006,53305.28126208 2025-11-14,13:30:29.000,318,11121276,5365,0,1763127028,13143.962454339991,33622.41363312,53305.28126208 2025-11-14,13:30:30.000,318,11121209,6045,0,1763127029,13144.016344819996,25317.664401,53305.38606888 2025-11-14,13:30:31.000,318,11121062,5645,0,1763127030,13143.955718029996,31776.965497380006,53305.38606888 2025-11-14,13:30:32.000,318,11121058,6365,0,1763127031,13144.083707919992,31315.58584062,53305.28126208 2025-11-14,13:30:33.000,318,11121236,6324,0,1763127032,13144.070235300002,29470.010820540003,53305.36510752001 2025-11-14,13:30:34.000,318,11121028,5485,0,1763127033,13144.231906740002,27163.295814120007,53305.24632648001 2025-11-14,13:30:35.000,318,11121150,6525,0,1763127034,13144.083707919992,32699.753007420004,53305.31619768 2025-11-14,13:30:36.000,318,11121230,5485,0,1763127035,13144.238643049997,29931.51031251,53305.21139088 2025-11-14,13:30:38.000,318,11121144,6565,0,1763127037,13144.332951390003,29469.982624020005,53305.29523632001 2025-11-14,13:30:39.000,318,11121080,6324,0,1763127038,13144.359896629998,28547.321998319996,53305.21139088 2025-11-14,13:30:40.000,318,11121170,6284,0,1763127039,13144.413787109988,28085.843653739998,53305.2882492 2025-11-14,13:30:41.000,318,11120939,6925,0,1763127040,13144.494622829989,27163.06319283,53305.28126208 2025-11-14,13:30:42.000,318,11121117,6685,0,1763127041,13144.575458549989,27163.154831520005,53305.32318480001 2025-11-14,13:30:43.000,318,11121038,6124,0,1763127042,13144.602403789999,28085.82955548,53305.32318480001 2025-11-14,13:30:44.000,318,11121090,5485,0,1763127043,13144.79775677999,31315.522398450004,53305.30921056 2025-11-14,13:30:45.000,318,11121120,5245,0,1763127044,13144.80449309,30392.622102330002,53305.372094640006 2025-11-14,13:30:46.000,318,11121211,5965,0,1763127045,13144.89880142999,31315.599938879997,53305.26728784 2025-11-14,13:30:47.000,318,11121220,5405,0,1763127046,13144.993109769995,34083.86378118,53305.26728784 2025-11-14,13:30:48.000,318,11121091,6205,0,1763127047,13144.993109769995,31776.965497380006,53305.19042952 2025-11-14,13:30:49.000,318,11121269,6005,0,1763127048,13144.99984607999,33622.54051746,53305.183442400004 2025-11-14,13:30:50.000,318,11121198,6365,0,1763127049,13145.10762704,30392.875871009994,53305.351133280004 2025-11-14,13:30:51.000,318,11121156,5245,0,1763127050,13145.148044900001,30392.897018400006,53305.218378 2025-11-14,13:30:52.000,318,11121121,6605,0,1763127051,13145.181726449991,33161.22430287,53305.19741664001 2025-11-14,13:30:53.000,318,11121213,6725,0,1763127052,13145.121099659991,26701.817469539994,53305.39305600001 2025-11-14,13:30:54.000,318,11121044,6405,0,1763127053,13145.255825859997,27624.68956914,53305.2882492 2025-11-14,13:30:55.000,318,11121135,5805,0,1763127054,13145.316452649997,30854.297822549997,53305.3581204 2025-11-14,13:30:56.000,318,11121200,5645,0,1763127055,13145.255825859997,29470.257540089995,53305.3581204 2025-11-14,13:30:57.000,318,11121081,6045,0,1763127056,13145.235616929996,28547.4347844,53305.40703024 2025-11-14,13:30:59.000,318,11121075,5925,0,1763127058,13145.309716340002,33161.358236340006,53305.31619768 2025-11-14,13:31:00.000,318,11121155,6525,0,1763127059,13145.397288369997,31777.2051678,53305.44196584001 2025-11-14,13:31:01.000,318,11121111,6845,0,1763127060,13145.235616929996,29931.65834424,53305.34414616001 2025-11-14,13:31:02.000,318,11121171,5925,0,1763127061,13145.343397889992,26702.296810379994,53305.46292720001 2025-11-14,13:31:03.000,318,11121065,6885,0,1763127062,13145.404024679992,31777.51532952,53305.44196584001 2025-11-14,13:31:04.000,318,11121034,5565,0,1763127063,13145.309716340002,28547.878879590004,53305.49087568001 2025-11-14,13:31:05.000,318,11121117,6925,0,1763127064,13145.235616929996,27625.239401280007,53305.44196584001 2025-11-14,13:31:06.000,318,11121174,6405,0,1763127065,13145.249089550001,27625.119566070003,53305.37908176 2025-11-14,13:31:07.000,318,11121312,5605,0,1763127066,13145.255825859997,29009.251487219997,53305.50484992 2025-11-14,13:31:08.000,318,11121205,7125,0,1763127067,13145.262562169992,27163.930235820008,53305.518824160004 2025-11-14,13:31:09.000,318,11121147,6885,0,1763127068,13145.242353239992,29932.13768508,53305.518824160004 2025-11-14,13:31:10.000,318,11121153,6605,0,1763127069,13145.228880620001,29009.519354160002,53305.47690144 2025-11-14,13:31:11.000,318,11121145,5805,0,1763127070,13145.242353239992,33161.88692109,53305.51183704001 2025-11-14,13:31:12.000,318,11121131,6645,0,1763127071,13145.208671690001,29009.413617209997,53305.56074688001 2025-11-14,13:31:13.000,318,11121289,6885,0,1763127072,13145.255825859997,23472.914129130004,53305.53279840001 2025-11-14,13:31:14.000,318,11121085,5925,0,1763127073,13145.336661579997,31316.565669689997,53305.48388856 2025-11-14,13:31:15.000,318,11121197,5884,0,1763127074,13145.302980029992,28086.893974110004,53305.52581128 2025-11-14,13:31:16.000,318,11121165,5845,0,1763127075,13145.289507410002,33161.858724570004,53305.52581128 2025-11-14,13:31:17.000,318,11121096,6084,0,1763127076,13145.316452649997,25779.833560319996,53305.61664384 2025-11-14,13:31:18.000,318,11121057,5925,0,1763127077,13145.457915159997,29471.025895259998,53305.637605200005 2025-11-14,13:31:19.000,318,11121153,6284,0,1763127078,13145.404024679992,26241.459936629995,53305.57472112 2025-11-14,13:31:20.000,318,11121125,6725,0,1763127079,13145.532014570003,30855.249455099998,53305.707476400006 2025-11-14,13:31:21.000,318,11121147,6925,0,1763127080,13145.660004459998,32239.44481842,53305.66555368 2025-11-14,13:31:22.000,318,11121032,5245,0,1763127081,13145.646531839993,28086.830531939995,53305.69350216 2025-11-14,13:31:23.000,318,11121209,6685,0,1763127082,13145.740840179998,29471.131632210003,53305.65157944 2025-11-14,13:31:24.000,318,11121205,5965,0,1763127083,13145.761049109999,30855.249455099998,53305.77734760001 2025-11-14,13:31:25.000,318,11121157,5925,0,1763127084,13145.841884829999,30393.848650950007,53305.72145064 2025-11-14,13:31:26.000,318,11121218,6045,0,1763127085,13145.96313841,27625.690545599995,53305.64459232 2025-11-14,13:31:27.000,318,11121180,6365,0,1763127086,13145.98334734,24857.264573310007,53305.71446352 2025-11-14,13:31:28.000,318,11121046,6324,0,1763127087,13146.10460092,27625.662349079998,53305.72145064 2025-11-14,13:31:29.000,318,11121134,5765,0,1763127088,13146.08439199,28086.95036715,53305.707476400006 2025-11-14,13:31:30.000,318,11121102,6324,0,1763127089,13146.03723781999,27625.683496469996,53305.742412 2025-11-14,13:31:31.000,318,11121167,6765,0,1763127090,13145.97661102999,27164.247446670008,53305.756386240006 2025-11-14,13:31:32.000,318,11121071,6685,0,1763127091,13146.06418306,32239.564653630005,53305.83324456 2025-11-14,13:31:33.000,318,11121018,6124,0,1763127092,13146.05744674999,27625.831528199997,53305.875167280006 2025-11-14,13:31:34.000,318,11121169,6765,0,1763127093,13146.11807353999,28087.126595399997,53305.903115760004 2025-11-14,13:31:35.000,318,11121140,6245,0,1763127094,13146.01702888999,29471.385400889994,53305.84721880001 2025-11-14,13:31:36.000,318,11121122,6324,0,1763127095,13145.97661102999,27625.78923342,53305.903115760004 2025-11-14,13:31:37.000,318,11121018,5445,0,1763127096,13145.99681995999,31778.572699020006,53306.070806640004 2025-11-14,13:31:38.000,318,11121141,6725,0,1763127097,13145.990083649995,30855.665353770004,53305.93106424 2025-11-14,13:31:39.000,318,11121173,7205,0,1763127098,13145.97661102999,30855.771090719994,53305.96599984001 2025-11-14,13:31:40.000,318,11121035,6485,0,1763127099,13145.889038999994,29932.983580679997,53305.99394832001 2025-11-14,13:31:41.000,318,11121111,6885,0,1763127100,13145.882302689999,31317.284680950004,53305.99394832001 2025-11-14,13:31:42.000,318,11121081,6725,0,1763127101,13145.90251162,35008.596851099996,53305.93106424 2025-11-14,13:31:43.000,318,11121097,6525,0,1763127102,13145.868830069994,30394.70864481,53306.03587104001 2025-11-14,13:31:44.000,318,11121144,6284,0,1763127103,13145.740840179998,26703.431720310007,53306.06381952001 2025-11-14,13:31:45.000,318,11121004,6284,0,1763127104,13145.814939589989,28549.175919510002,53305.972986960005 2025-11-14,13:31:46.000,318,11121195,5925,0,1763127105,13145.761049109999,27626.45185164,53306.0568324 2025-11-14,13:31:47.000,318,11121155,6805,0,1763127106,13145.700422319998,32701.592830349997,53306.03587104001 2025-11-14,13:31:48.000,318,11121103,6324,0,1763127107,13145.801466969999,30856.278628080006,53305.97997408 2025-11-14,13:31:49.000,318,11121162,5605,0,1763127108,13145.666740769993,28549.20411603,53305.96599984001 2025-11-14,13:31:50.000,318,11121052,5445,0,1763127109,13145.787994349994,28549.274607330008,53305.972986960005 2025-11-14,13:31:51.000,318,11121189,6925,0,1763127110,13145.713894939989,33163.19101014,53305.99394832001 2025-11-14,13:31:52.000,318,11121188,5245,0,1763127111,13145.700422319998,29933.59685499,53306.11272936001 2025-11-14,13:31:53.000,318,11121149,6725,0,1763127112,13145.794730659989,34086.09130626,53306.11272936001 2025-11-14,13:31:54.000,318,11121204,6324,0,1763127113,13145.781258039999,28549.53542514,53305.99394832001 2025-11-14,13:31:55.000,318,11121042,6205,0,1763127114,13145.814939589989,27626.811357269995,53306.091768000006 2025-11-14,13:31:56.000,318,11120993,6725,0,1763127115,13145.774521729989,31317.771070920004,53306.09875512 2025-11-14,13:31:57.000,318,11120987,6365,0,1763127116,13145.787994349994,29472.322935179996,53305.972986960005 2025-11-14,13:31:58.000,318,11120952,6485,0,1763127117,13145.821675899999,28088.06412969,53306.07779376 2025-11-14,13:32:00.000,318,11121135,6925,0,1763127119,13145.868830069994,35009.06209368,53306.14766496 2025-11-14,13:32:01.000,318,11120837,5925,0,1763127120,13145.848621139994,27626.76201336,53306.25247176001 2025-11-14,13:32:02.000,318,11121191,6645,0,1763127121,13145.821675899999,31317.82746396,53306.14766496 2025-11-14,13:32:03.000,318,11121169,5845,0,1763127122,13145.969874719995,34086.14065017,53306.20356192001 2025-11-14,13:32:04.000,318,11121159,6725,0,1763127123,13145.949665789994,32240.58677748,53306.21753616 2025-11-14,13:32:05.000,318,11120908,5884,0,1763127124,13145.949665789994,29472.27359127,53306.22452328 2025-11-14,13:32:06.000,318,11120940,6084,0,1763127125,13145.96313841,25319.715697830005,53306.1267036 2025-11-14,13:32:07.000,318,11121036,6045,0,1763127126,13146.0237652,25781.095354589997,53306.21753616 2025-11-14,13:32:08.000,318,11121025,6725,0,1763127127,13146.050710439995,26242.482060480004,53306.18260056001 2025-11-14,13:32:09.000,318,11120968,6284,0,1763127128,13146.10460092,31779.12958029,53306.24548464 2025-11-14,13:32:10.000,318,11121134,6565,0,1763127129,13146.06418306,29010.774099300004,53306.17561344 2025-11-14,13:32:11.000,318,11121115,6084,0,1763127130,13146.151755089995,25780.968470249994,53306.259458880006 2025-11-14,13:32:12.000,318,11121162,6245,0,1763127131,13146.212381879996,28549.281656460007,53306.21753616 2025-11-14,13:32:13.000,318,11121184,5485,0,1763127132,13146.232590809996,27626.58578511,53306.259458880006 2025-11-14,13:32:14.000,318,11121183,5805,0,1763127133,13146.232590809996,29472.055068240006,53306.24548464 2025-11-14,13:32:15.000,318,11121201,6805,0,1763127134,13146.293217599996,31778.96040117,53306.11971648 2025-11-14,13:32:16.000,318,11121104,6245,0,1763127135,13146.279744979991,29472.076215630004,53306.266446 2025-11-14,13:32:17.000,318,11121078,5245,0,1763127136,13146.380789629991,31317.48205659,53306.18260056001 2025-11-14,13:32:18.000,318,11121011,6685,0,1763127137,13146.407734870001,29010.50623236,53306.24548464 2025-11-14,13:32:19.000,318,11121092,6245,0,1763127138,13146.434680109996,34546.984573049995,53306.238497520004 2025-11-14,13:32:20.000,318,11121278,5845,0,1763127139,13146.502043209992,26242.101407459995,53306.1965748 2025-11-14,13:32:21.000,318,11121158,6245,0,1763127140,13146.569406310002,31317.390417899995,53306.16163920001 2025-11-14,13:32:22.000,318,11121274,6525,0,1763127141,13146.636769409997,29471.843594339996,53306.238497520004 2025-11-14,13:32:23.000,318,11121209,6084,0,1763127142,13146.704132509993,29933.223251100004,53306.25247176001 2025-11-14,13:32:24.000,318,11121108,6405,0,1763127143,13146.744550369993,31778.692534229995,53306.259458880006 2025-11-14,13:32:25.000,318,11121124,6324,0,1763127144,13146.778231919998,31317.18599313,53306.42016264001 2025-11-14,13:32:26.000,318,11121118,6365,0,1763127145,13146.771495610003,27626.035952970007,53306.49702096001 2025-11-14,13:32:27.000,318,11121051,6645,0,1763127146,13146.906221809993,26703.163853370002,53306.49003384 2025-11-14,13:32:28.000,318,11120992,6324,0,1763127147,13146.946639669994,27164.49416622,53306.49702096001 2025-11-14,13:32:29.000,318,11121005,6645,0,1763127148,13146.993793839989,29471.589825660005,53306.30138160001 2025-11-14,13:32:31.000,318,11120943,6765,0,1763127150,13147.189146829995,26241.918130079997,53306.31535584 2025-11-14,13:32:32.000,318,11121102,5965,0,1763127151,13147.14199266,29010.01279326,53306.476059600005 2025-11-14,13:32:33.000,318,11121137,6885,0,1763127152,13147.34408196,32701.205128200003,53306.476059600005 2025-11-14,13:32:34.000,318,11121188,5485,0,1763127153,13147.371027199995,30855.630108120007,53306.41317552 2025-11-14,13:32:35.000,318,11121226,6525,0,1763127154,13147.31713671999,26241.74190183,53306.713621680006 2025-11-14,13:32:36.000,318,11121031,6525,0,1763127155,13147.43839029999,31778.227291649993,53306.5109952 2025-11-14,13:32:37.000,318,11121198,6324,0,1763127156,13147.52596233,31316.896978799996,53306.63676336001 2025-11-14,13:32:38.000,318,11121118,5485,0,1763127157,13147.620270669991,25318.82045832,53306.32234296 2025-11-14,13:32:39.000,318,11121157,6965,0,1763127158,13147.680897459992,27625.887921240006,53306.238497520004 2025-11-14,13:32:40.000,318,11121207,6565,0,1763127159,13147.761733179992,28086.957416279998,53306.28042024001 2025-11-14,13:32:41.000,318,11121197,7005,0,1763127160,13147.593325429996,26241.326003160008,53306.43413688 2025-11-14,13:32:42.000,318,11121182,6324,0,1763127161,13147.647215910001,27164.268594060006,53306.63676336001 2025-11-14,13:32:43.000,318,11121055,5965,0,1763127162,13147.593325429996,29932.680468089995,53306.63676336001 2025-11-14,13:32:44.000,318,11121123,5884,0,1763127163,13147.539434949991,33623.788213470005,53306.594840640006 2025-11-14,13:32:45.000,318,11121018,6405,0,1763127164,13147.667424840001,31316.84058576,53306.55291792 2025-11-14,13:32:46.000,318,11121284,5965,0,1763127165,13147.5057534,32239.550555370006,53306.594840640006 2025-11-14,13:32:47.000,318,11121126,6365,0,1763127166,13147.472071849996,32701.000703430007,53306.7206088 2025-11-14,13:32:48.000,318,11121036,6445,0,1763127167,13147.559643879991,29471.32900785,53306.643750480005 2025-11-14,13:32:49.000,318,11121071,6245,0,1763127168,13147.492280779996,26241.657312270007,53306.62977624 2025-11-14,13:32:50.000,318,11121103,6845,0,1763127169,13147.431653989996,27164.621050560003,53306.60182776 2025-11-14,13:32:51.000,318,11121108,5884,0,1763127170,13147.33734564999,24857.51834199,53306.56689216001 2025-11-14,13:32:52.000,318,11121085,6045,0,1763127171,13147.24303731,27625.77513516,53306.68567320001 2025-11-14,13:32:53.000,318,11121149,6885,0,1763127172,13147.09483848999,29009.787221100007,53306.77650576 2025-11-14,13:32:54.000,318,11121246,6124,0,1763127173,13147.168937899994,31316.889929669996,53306.8254156 2025-11-14,13:32:55.000,318,11121161,5605,0,1763127174,13146.939903359998,30855.40453596,53306.881312560006 2025-11-14,13:32:56.000,318,11121072,5445,0,1763127175,13146.939903359998,26703.086312939995,53306.99310648 2025-11-14,13:32:57.000,318,11121099,6805,0,1763127176,13146.865803949993,30855.439781609995,53306.91624816 2025-11-14,13:32:58.000,318,11121084,5725,0,1763127177,13146.798440849998,31778.347126859997,53307.028042080005 2025-11-14,13:32:59.000,318,11121174,5485,0,1763127178,13146.771495610003,32239.60694841,53307.028042080005 2025-11-14,13:33:00.000,318,11121240,6324,0,1763127179,13146.690659890002,30855.55256769,53306.87432544001 2025-11-14,13:33:01.000,318,11121138,6605,0,1763127180,13146.656978339997,31316.960420970005,53306.78349288001 2025-11-14,13:33:02.000,318,11121220,5525,0,1763127181,13146.650242030002,27625.880872110007,53306.78349288001 2025-11-14,13:33:03.000,318,11121214,6245,0,1763127182,13146.542461069992,31778.410569030006,53306.8254156 2025-11-14,13:33:04.000,318,11121199,5884,0,1763127183,13146.488570590001,28548.72477519,53306.909261040004 2025-11-14,13:33:05.000,318,11121105,6805,0,1763127184,13146.374053319996,24857.68047198,53306.95817088 2025-11-14,13:33:06.000,318,11121150,5565,0,1763127185,13146.23932711999,29932.898991120004,53306.909261040004 2025-11-14,13:33:07.000,318,11121080,6405,0,1763127186,13146.111337229995,25780.355195940007,53306.92323528001 2025-11-14,13:33:08.000,318,11121037,6885,0,1763127187,13146.070919369995,27625.94431428,53306.93720952 2025-11-14,13:33:09.000,318,11121189,5805,0,1763127188,13145.990083649995,28087.41560973,53306.87432544001 2025-11-14,13:33:10.000,318,11121098,5445,0,1763127189,13145.83514851999,24396.434748690008,53306.90227392001 2025-11-14,13:33:11.000,318,11121143,7005,0,1763127190,13145.727367559994,35008.23029634,53306.965158 2025-11-14,13:33:12.000,318,11121136,6365,0,1763127191,13145.660004459998,26703.325983360002,53306.93720952 2025-11-14,13:33:13.000,318,11121006,5765,0,1763127192,13145.646531839993,31317.411565290007,53306.98611936 2025-11-14,13:33:14.000,318,11121162,5285,0,1763127193,13145.417497299997,31317.270582690006,53306.91624816 2025-11-14,13:33:15.000,318,11121155,6084,0,1763127194,13145.417497299997,30394.56766221,53306.930222400006 2025-11-14,13:33:16.000,318,11121137,5725,0,1763127195,13145.262562169992,31778.741878140005,53306.94419664 2025-11-14,13:33:17.000,318,11120964,6284,0,1763127196,13145.188462760001,25319.476027409997,53306.93720952 2025-11-14,13:33:18.000,318,11121022,6324,0,1763127197,13145.094154419996,30394.72274307,53306.92323528001 2025-11-14,13:33:19.000,318,11121057,6685,0,1763127198,13144.95942821999,28087.71872232,53306.83240272001 2025-11-14,13:33:20.000,318,11121080,6405,0,1763127199,13144.96616453,30855.947318970007,53306.90227392001 2025-11-14,13:33:21.000,318,11121055,6965,0,1763127200,13144.7438663,28548.999691260004,53306.811441360005 2025-11-14,13:33:22.000,318,11121140,5965,0,1763127201,13144.69671212999,29471.97047868,53306.78349288001 2025-11-14,13:33:23.000,318,11120823,6805,0,1763127202,13144.595667479989,27626.529392070006,53306.7206088 2025-11-14,13:33:24.000,318,11120979,6645,0,1763127203,13144.447468659993,27164.903015760006,53306.76951864 2025-11-14,13:33:25.000,318,11120981,6765,0,1763127204,13144.487886519993,28549.309852980005,53306.79746712 2025-11-14,13:33:26.000,318,11121112,6565,0,1763127205,13144.346424009993,25780.883880690002,53306.762531520006 2025-11-14,13:33:27.000,318,11121133,6965,0,1763127206,13144.285797219993,30394.87782393,53306.74855728 2025-11-14,13:33:28.000,318,11121108,6485,0,1763127207,13144.137598399997,25319.638157399997,53306.67169896 2025-11-14,13:33:29.000,318,11121068,6324,0,1763127208,13144.083707919992,26242.475011350005,53306.69964744 2025-11-14,13:33:30.000,318,11121132,6124,0,1763127209,13144.023081129992,25319.58881349,53306.65772472 2025-11-14,13:33:31.000,318,11121088,6565,0,1763127210,13143.895091239996,25781.06715807,53306.643750480005 2025-11-14,13:33:32.000,318,11121123,7045,0,1763127211,13143.80078289999,30856.33502112,53306.62278912 2025-11-14,13:33:33.000,318,11121042,6284,0,1763127212,13143.78731028,33624.65525646,53306.545930800006 2025-11-14,13:33:34.000,318,11121064,6165,0,1763127213,13143.773837659995,28549.429688189994,53306.46907248001 2025-11-14,13:33:35.000,318,11121108,6365,0,1763127214,13143.71994717999,28087.951343609995,53306.53195656 2025-11-14,13:33:36.000,318,11121227,6765,0,1763127215,13143.531330499995,29472.048019110007,53306.43413688 2025-11-14,13:33:37.000,318,11121047,6965,0,1763127216,13143.470703709994,30394.920118709997,53306.39221416 2025-11-14,13:33:38.000,318,11121176,6245,0,1763127217,13143.423549539999,30856.306824600004,53306.30138160001 2025-11-14,13:33:39.000,318,11121146,6565,0,1763127218,13143.362922749999,28549.267558199994,53306.308368720005 2025-11-14,13:33:40.000,318,11121161,6885,0,1763127219,13143.335977509989,29010.611969310004,53306.28740736 2025-11-14,13:33:41.000,318,11121163,7125,0,1763127220,13143.268614409993,32702.058072929998,53306.23151040001 2025-11-14,13:33:42.000,318,11121118,6445,0,1763127221,13143.288823339994,30856.158792870003,53306.27343312 2025-11-14,13:33:43.000,318,11121098,6445,0,1763127222,13143.174306069988,34547.37932433,53306.18260056001 2025-11-14,13:33:44.000,318,11121224,6365,0,1763127223,13143.194514999988,28549.168870380003,53306.04984528 2025-11-14,13:33:45.000,318,11121135,7045,0,1763127224,13143.106942969993,29933.385381090004,53306.14766496 2025-11-14,13:33:46.000,318,11121163,6685,0,1763127225,13143.113679280003,31317.587793540006,53306.0568324 2025-11-14,13:33:47.000,318,11121264,5925,0,1763127226,13143.093470350002,29933.477019779995,53305.91709000001 2025-11-14,13:33:48.000,318,11121113,6885,0,1763127227,13143.073261420002,30856.264529819993,53306.021896800004 2025-11-14,13:33:49.000,318,11121112,5165,0,1763127228,13143.012634630002,28549.443786450007,53306.11272936001 2025-11-14,13:33:50.000,318,11121042,6405,0,1763127229,13142.985689389992,33163.09937145001,53306.04984528 2025-11-14,13:33:51.000,318,11121098,6525,0,1763127230,13143.066525109993,29933.350135440007,53305.83324456 2025-11-14,13:33:52.000,318,11121228,6565,0,1763127231,13142.911589980002,29010.590821920006,53305.8821544 2025-11-14,13:33:53.000,318,11121123,6805,0,1763127232,13142.972216770002,26242.20714441,53305.854205920004 2025-11-14,13:33:54.000,318,11121273,5845,0,1763127233,13142.945271529992,36854.15777292001,53305.79132184 2025-11-14,13:33:55.000,318,11121089,5925,0,1763127234,13142.918326289997,29010.548527139996,53305.78433472 2025-11-14,13:33:56.000,318,11120963,5845,0,1763127235,13142.844226879992,23473.985596889994,53305.72145064 2025-11-14,13:33:57.000,318,11121008,5565,0,1763127236,13142.837490569997,30856.074203309996,53305.69350216 2025-11-14,13:33:58.000,318,11121186,5445,0,1763127237,13142.850963190001,29471.864741729994,53305.637605200005 2025-11-14,13:33:59.000,318,11121150,5325,0,1763127238,13142.857699499997,31778.93925378,53305.756386240006 2025-11-14,13:34:00.000,318,11121018,5365,0,1763127239,13142.884644739992,31778.80532031,53305.707476400006 2025-11-14,13:34:02.000,318,11121039,5884,0,1763127241,13142.830754260001,30856.0248594,53305.59568248 2025-11-14,13:34:03.000,318,11121017,5884,0,1763127242,13142.763391159991,28549.070182559997,53305.54677264 2025-11-14,13:34:04.000,318,11120871,5925,0,1763127243,13142.898117359997,31778.861713349994,53305.59568248 2025-11-14,13:34:05.000,318,11120919,6805,0,1763127244,13142.871172120002,27626.43775338,53305.65157944 2025-11-14,13:34:06.000,318,11121133,5684,0,1763127245,13142.837490569997,30855.982564620004,53305.588695360006 2025-11-14,13:34:07.000,318,11121251,5845,0,1763127246,13142.864435809992,29471.81539782,53305.44895296 2025-11-14,13:34:08.000,318,11121086,5445,0,1763127247,13142.877908429997,32701.649223390006,53305.43497872 2025-11-14,13:34:09.000,318,11120962,5805,0,1763127248,13142.864435809992,29471.928183900003,53305.49087568001 2025-11-14,13:34:10.000,318,11120936,6165,0,1763127249,13142.904853669992,29471.79425043,53305.4279916 2025-11-14,13:34:11.000,318,11120873,5925,0,1763127250,13142.904853669992,31317.221238779995,53305.41401736001 2025-11-14,13:34:12.000,318,11120909,7085,0,1763127251,13143.106942969993,29010.576723660008,53305.39305600001 2025-11-14,13:34:13.000,318,11121002,5245,0,1763127252,13143.005898319992,29933.244398490002,53305.30921056 2025-11-14,13:34:14.000,318,11121129,6725,0,1763127253,13143.005898319992,30394.680448290004,53305.39305600001 2025-11-14,13:34:15.000,318,11121103,5845,0,1763127254,13143.066525109993,34085.80229193,53305.30921056 2025-11-14,13:34:16.000,318,11121067,6685,0,1763127255,13143.147360829993,35008.589801969996,53305.31619768 2025-11-14,13:34:17.000,318,11121246,5405,0,1763127256,13143.221460239998,29471.95638042,53305.36510752001 2025-11-14,13:34:18.000,318,11121156,6485,0,1763127257,13143.214723929988,23473.90100733,53305.33017192 2025-11-14,13:34:19.000,318,11121053,6805,0,1763127258,13143.241669169998,33163.21215753,53305.22536512001 2025-11-14,13:34:20.000,318,11121021,6645,0,1763127259,13143.389867989994,27626.480048159996,53305.21139088 2025-11-14,13:34:21.000,318,11120941,6885,0,1763127260,13143.403340609999,26242.20714441,53305.21139088 2025-11-14,13:34:22.000,318,11121182,5565,0,1763127261,13143.410076919994,28087.845606660005,53305.16248104 2025-11-14,13:34:23.000,318,11121298,5445,0,1763127262,13143.51785787999,33163.19101014,53305.28126208 2025-11-14,13:34:24.000,318,11121145,6084,0,1763127263,13143.591957289995,27165.072194880006,53305.134532560005 2025-11-14,13:34:25.000,318,11121092,5325,0,1763127264,13143.63911145999,26703.65729247,53305.14151968 2025-11-14,13:34:26.000,318,11121173,6685,0,1763127265,13143.70647456,27165.12858792,53305.10658408001 2025-11-14,13:34:27.000,318,11121332,5445,0,1763127266,13143.733419799995,28549.260509069994,53305.15549392001 2025-11-14,13:34:28.000,318,11121152,6284,0,1763127267,13143.861409689991,29010.752951910006,53305.064661360004 2025-11-14,13:34:29.000,318,11120998,6284,0,1763127268,13143.794046589996,26703.798275070003,53305.19042952 2025-11-14,13:34:30.000,318,11121166,6165,0,1763127269,13143.854673379996,29010.67541148,53305.16946816 2025-11-14,13:34:31.000,318,11121152,6165,0,1763127270,13143.88835493,32240.650219649993,53305.17645528001 2025-11-14,13:34:32.000,318,11121000,5365,0,1763127271,13144.050026370001,30856.553544149996,53305.15549392001 2025-11-14,13:34:33.000,318,11121114,5525,0,1763127272,13144.043290059992,28088.240357939998,53305.23933936 2025-11-14,13:34:34.000,318,11121214,5365,0,1763127273,13144.137598399997,30856.581740669993,53305.16946816 2025-11-14,13:34:35.000,318,11121146,5405,0,1763127274,13144.184752569992,27165.410553120004,53305.10658408001 2025-11-14,13:34:36.000,318,11120965,5805,0,1763127275,13144.164543639992,28088.23330881,53305.17645528001 2025-11-14,13:34:37.000,318,11121002,5405,0,1763127276,13144.184752569992,29472.499163429995,53305.1485068 2025-11-14,13:34:38.000,318,11121115,6645,0,1763127277,13144.319478769998,33624.97951644,53305.21139088 2025-11-14,13:34:39.000,318,11120995,5684,0,1763127278,13144.373369249988,32240.847595290004,53305.12055832 2025-11-14,13:34:40.000,318,11121199,7045,0,1763127279,13144.501359139998,30395.314869990005,53305.204403760006 2025-11-14,13:34:41.000,318,11121106,6525,0,1763127280,13144.487886519993,25319.997663029993,53305.1485068 2025-11-14,13:34:42.000,318,11121165,6965,0,1763127281,13144.63608533999,28088.508224880003,53305.29523632001 2025-11-14,13:34:43.000,318,11121105,6124,0,1763127282,13144.568722239994,32240.88284094,53305.1485068 2025-11-14,13:34:44.000,318,11121137,5884,0,1763127283,13144.602403789999,27165.657272669996,53305.1485068 2025-11-14,13:34:45.000,318,11121078,6485,0,1763127284,13144.669766889994,26243.095334790007,53305.22536512001 2025-11-14,13:34:46.000,318,11121080,6284,0,1763127285,13144.63608533999,27627.192010290004,53305.38606888 2025-11-14,13:34:47.000,318,11121059,6885,0,1763127286,13144.710184749994,31779.73580547,53305.14151968 2025-11-14,13:34:48.000,318,11121056,5325,0,1763127287,13144.70344844,29472.830472539994,53305.26728784 2025-11-14,13:34:49.000,318,11121186,5445,0,1763127288,13144.83817463999,29934.344062770004,53305.32318480001 2025-11-14,13:34:50.000,318,11120987,6084,0,1763127289,13144.85838356999,30395.737817789995,53305.29523632001 2025-11-14,13:34:51.000,318,11121107,6605,0,1763127290,13144.93921928999,28550.240338140007,53305.40703024 2025-11-14,13:34:52.000,318,11121156,5565,0,1763127291,13145.02679132,31779.996623280007,53305.36510752001 2025-11-14,13:34:53.000,318,11121067,5884,0,1763127292,13145.02005500999,30395.85060387,53305.40703024 2025-11-14,13:34:54.000,318,11121158,5365,0,1763127293,13145.094154419996,32241.573655679997,53305.37908176 2025-11-14,13:34:55.000,318,11121150,6284,0,1763127294,13145.12783597,35010.07716840001,53305.40703024 2025-11-14,13:34:56.000,318,11121058,6565,0,1763127295,13145.161517519991,21168.088289549996,53305.37908176 2025-11-14,13:34:57.000,318,11121064,6525,0,1763127296,13145.195199069996,24859.358164920006,53305.588695360006 2025-11-14,13:34:58.000,318,11121101,5684,0,1763127297,13145.10762704,29473.105388609998,53305.47690144 2025-11-14,13:34:59.000,318,11121101,5884,0,1763127298,13145.235616929996,27627.755940689996,53305.58170824001 2025-11-14,13:35:00.000,318,11121205,5725,0,1763127299,13145.222144309992,26243.588773890006,53305.518824160004 2025-11-14,13:35:01.000,318,11121122,6525,0,1763127300,13145.323188959992,37317.15168045,53305.49087568001 2025-11-14,13:35:03.000,318,11121002,6445,0,1763127302,13145.363606819992,27166.672347390006,53305.6026696 2025-11-14,13:35:04.000,318,11121146,5205,0,1763127303,13145.437706229997,30396.125519940004,53305.60965672001 2025-11-14,13:35:05.000,318,11121104,6245,0,1763127304,13145.377079439997,23475.34607898,53305.637605200005 2025-11-14,13:35:06.000,318,11121222,5325,0,1763127305,13145.424233609992,29012.049991830005,53305.588695360006 2025-11-14,13:35:07.000,318,11121160,5325,0,1763127306,13145.457915159997,30396.259453410006,53305.64459232 2025-11-14,13:35:08.000,318,11121067,6845,0,1763127307,13145.491596710002,25320.991590360005,53305.71446352 2025-11-14,13:35:09.000,318,11121080,5485,0,1763127308,13145.592641359988,32703.214130249995,53305.58170824001 2025-11-14,13:35:10.000,318,11121094,6284,0,1763127309,13145.505069329993,24859.618982729997,53305.63061808001 2025-11-14,13:35:11.000,318,11121187,6005,0,1763127310,13145.484860399993,28550.761973760003,53305.742412 2025-11-14,13:35:12.000,318,11121056,5485,0,1763127311,13145.545487189993,31319.166798659993,53305.72145064 2025-11-14,13:35:13.000,318,11121121,7325,0,1763127312,13145.532014570003,27627.903972419997,53305.707476400006 2025-11-14,13:35:14.000,318,11121109,6084,0,1763127313,13145.565696119993,27628.094298929995,53305.588695360006 2025-11-14,13:35:15.000,318,11120965,6845,0,1763127314,13145.444442539992,32703.418555020005,53305.72145064 2025-11-14,13:35:16.000,318,11121183,6045,0,1763127315,13145.498333019998,29473.627024229994,53305.79132184 2025-11-14,13:35:17.000,318,11121143,5645,0,1763127316,13145.471387780002,29473.591778579997,53305.81927032 2025-11-14,13:35:18.000,318,11121101,6005,0,1763127317,13145.410760990002,32242.067094779995,53305.83324456 2025-11-14,13:35:19.000,318,11121094,5525,0,1763127318,13145.383815749992,29934.886845779998,53305.89612864001 2025-11-14,13:35:20.000,318,11120960,5165,0,1763127319,13145.444442539992,30396.393386879994,53305.84721880001 2025-11-14,13:35:21.000,318,11121055,5805,0,1763127320,13145.464651469993,28089.48100482,53305.84023168 2025-11-14,13:35:22.000,318,11121184,6284,0,1763127321,13145.532014570003,30857.885829720006,53305.8821544 2025-11-14,13:35:23.000,318,11121153,7365,0,1763127322,13145.505069329993,30857.836485809996,53305.97997408 2025-11-14,13:35:24.000,318,11121206,5405,0,1763127323,13145.484860399993,30396.463878180002,53305.79830896001 2025-11-14,13:35:25.000,318,11121179,5605,0,1763127324,13145.444442539992,25321.174867740003,53305.96599984001 2025-11-14,13:35:26.000,318,11121115,5725,0,1763127325,13145.464651469993,27628.087249799995,53305.96599984001 2025-11-14,13:35:27.000,318,11121054,6245,0,1763127326,13145.484860399993,26705.349083670008,53305.91709000001 2025-11-14,13:35:28.000,318,11121064,5365,0,1763127327,13145.457915159997,29935.253400539994,53305.94503848001 2025-11-14,13:35:29.000,318,11121162,5365,0,1763127328,13145.390552060002,27628.087249799995,53305.99394832001 2025-11-14,13:35:30.000,318,11121173,6725,0,1763127329,13145.444442539992,33626.36819505,53305.97997408 2025-11-14,13:35:31.000,318,11121057,5845,0,1763127330,13145.390552060002,25782.702556229997,53305.91010288 2025-11-14,13:35:32.000,318,11121040,5445,0,1763127331,13145.437706229997,26705.313838019996,53305.99394832001 2025-11-14,13:35:33.000,318,11120948,5845,0,1763127332,13145.444442539992,30396.449779920003,53305.99394832001 2025-11-14,13:35:34.000,318,11121145,6005,0,1763127333,13145.430969920002,31319.07515997,53306.11971648 2025-11-14,13:35:35.000,318,11121109,5765,0,1763127334,13145.505069329993,29473.612925969996,53306.0568324 2025-11-14,13:35:36.000,318,11121066,5325,0,1763127335,13145.457915159997,31319.117454749998,53306.04984528 2025-11-14,13:35:37.000,318,11121199,6845,0,1763127336,13145.451178850002,31780.757929319996,53306.16862632 2025-11-14,13:35:38.000,318,11121265,5725,0,1763127337,13145.444442539992,25782.413541899994,53306.00093544 2025-11-14,13:35:39.000,318,11121268,6205,0,1763127338,13145.478124089997,33164.81935917,53306.02888392 2025-11-14,13:35:40.000,318,11121214,5365,0,1763127339,13145.484860399993,28089.34002222,53306.091768000006 2025-11-14,13:35:41.000,318,11121235,5805,0,1763127340,13145.579168739998,27627.896923289998,53305.97997408 2025-11-14,13:35:42.000,318,11120949,6284,0,1763127341,13145.343397889992,30857.48402931,53306.021896800004 2025-11-14,13:35:44.000,318,11121043,6725,0,1763127343,13145.491596710002,33626.142622889995,53306.210549040006 2025-11-14,13:35:45.000,318,11121141,6685,0,1763127344,13145.457915159997,33625.980492899995,53306.21753616 2025-11-14,13:35:46.000,318,11121093,5845,0,1763127345,13145.390552060002,28089.17789223,53306.23151040001 2025-11-14,13:35:47.000,318,11121167,5765,0,1763127346,13145.430969920002,27166.305792629995,53306.238497520004 2025-11-14,13:35:48.000,318,11121143,5765,0,1763127347,13145.410760990002,31318.91302998,53306.357278560004 2025-11-14,13:35:49.000,318,11121207,6845,0,1763127348,13145.430969920002,28089.142646580003,53306.25247176001 2025-11-14,13:35:50.000,318,11121096,6284,0,1763127349,13145.451178850002,30857.533373219994,53306.24548464 2025-11-14,13:35:51.000,318,11121294,5445,0,1763127350,13145.451178850002,28089.33297309,53306.29439448 2025-11-14,13:35:52.000,318,11121150,6324,0,1763127351,13145.478124089997,31780.356128910003,53306.266446 2025-11-14,13:35:53.000,318,11121147,5965,0,1763127352,13145.457915159997,33625.9100016,53306.189587680004 2025-11-14,13:35:54.000,318,11121247,6284,0,1763127353,13145.417497299997,25782.089281919994,53306.35029144001 2025-11-14,13:35:55.000,318,11121070,6245,0,1763127354,13145.478124089997,28550.592794640004,53306.308368720005 2025-11-14,13:35:56.000,318,11121113,6805,0,1763127355,13145.491596710002,29473.26046947,53306.266446 2025-11-14,13:35:57.000,318,11121062,6045,0,1763127356,13145.444442539992,28550.402468130007,53306.21753616 2025-11-14,13:35:58.000,318,11121134,6165,0,1763127357,13145.518541949998,28089.33297309,53306.210549040006 2025-11-14,13:35:59.000,318,11121263,6885,0,1763127358,13145.457915159997,26704.756956750003,53306.23151040001 2025-11-14,13:36:00.000,318,11121317,6045,0,1763127359,13145.478124089997,32703.087245910006,53306.189587680004 2025-11-14,13:36:01.000,318,11121094,5365,0,1763127360,13145.525278259993,32702.918066790007,53306.25247176001 2025-11-14,13:36:02.000,318,11121065,7005,0,1763127361,13145.444442539992,29473.218174690002,53306.25247176001 2025-11-14,13:36:03.000,318,11120982,6324,0,1763127362,13145.417497299997,33164.403460500005,53306.28740736 2025-11-14,13:36:05.000,318,11121046,5485,0,1763127364,13145.491596710002,25320.695526900003,53306.266446 2025-11-14,13:36:06.000,318,11120974,5205,0,1763127365,13145.457915159997,28550.4659103,53306.37125280001 2025-11-14,13:36:07.000,318,11121196,5405,0,1763127366,13145.356870509997,32241.5313609,53306.266446 2025-11-14,13:36:08.000,318,11121120,5365,0,1763127367,13145.505069329993,29934.661273620004,53306.266446 2025-11-14,13:36:09.000,318,11121136,5445,0,1763127368,13145.538750879998,28089.114450060006,53306.43413688 2025-11-14,13:36:10.000,318,11121258,5565,0,1763127369,13145.471387780002,30857.547471480008,53306.36426568 2025-11-14,13:36:11.000,318,11121149,5925,0,1763127370,13145.498333019998,29011.93720575,53306.42016264001 2025-11-14,13:36:12.000,318,11121272,6245,0,1763127371,13145.511805640002,31319.025816060006,53306.3363172 2025-11-14,13:36:13.000,318,11121180,6365,0,1763127372,13145.538750879998,31780.468914989993,53306.476059600005 2025-11-14,13:36:14.000,318,11121195,7045,0,1763127373,13145.417497299997,32703.178884599998,53306.44811112001 2025-11-14,13:36:15.000,318,11121180,5645,0,1763127374,13145.424233609992,29012.10638487,53306.427149760006 2025-11-14,13:36:16.000,318,11121215,6605,0,1763127375,13145.356870509997,29473.5494838,53306.49702096001 2025-11-14,13:36:17.000,318,11121234,5485,0,1763127376,13145.417497299997,27166.538413920003,53306.46907248001 2025-11-14,13:36:18.000,318,11121129,5845,0,1763127377,13145.424233609992,23936.887865729994,53306.49702096001 2025-11-14,13:36:19.000,318,11121198,5085,0,1763127378,13145.363606819992,37317.41954739,53306.49003384 2025-11-14,13:36:20.000,318,11121162,5485,0,1763127379,13145.350134200002,31780.69448715,53306.545930800006 2025-11-14,13:36:21.000,318,11121170,5245,0,1763127380,13145.269298480001,29935.147663590004,53306.524969440004 2025-11-14,13:36:22.000,318,11121131,5845,0,1763127381,13145.235616929996,29935.267498800007,53306.46907248001 2025-11-14,13:36:23.000,318,11121167,6645,0,1763127382,13145.208671690001,26243.96237778,53306.60881488 2025-11-14,13:36:24.000,318,11121269,6565,0,1763127383,13145.174990139996,28089.593790900006,53306.5109952 2025-11-14,13:36:25.000,318,11121182,5925,0,1763127384,13145.195199069996,29012.705560920003,53306.53894368001 2025-11-14,13:36:26.000,318,11121162,5405,0,1763127385,13145.053736559996,32703.721667610007,53306.67868608 2025-11-14,13:36:27.000,318,11121268,5565,0,1763127386,13145.114363349996,28551.12147939,53306.63676336001 2025-11-14,13:36:28.000,318,11121153,5725,0,1763127387,13145.121099659991,29935.422579660008,53306.67868608 2025-11-14,13:36:29.000,318,11121154,5405,0,1763127388,13145.134572279996,31319.646139499993,53306.594840640006 2025-11-14,13:36:30.000,318,11121204,5285,0,1763127389,13144.993109769995,31781.131533210006,53306.51798232001 2025-11-14,13:36:31.000,318,11121284,5405,0,1763127390,13145.060472869991,28551.29770764,53306.60881488 2025-11-14,13:36:32.000,318,11121220,6324,0,1763127391,13145.02679132,32704.052976720006,53306.53894368001 2025-11-14,13:36:33.000,318,11121122,5405,0,1763127392,13144.99984607999,29474.155708980004,53306.53195656 2025-11-14,13:36:34.000,318,11121237,5884,0,1763127393,13144.95942821999,30396.81633468,53306.60881488 2025-11-14,13:36:35.000,318,11121042,5805,0,1763127394,13144.95942821999,32242.595779530006,53306.69964744 2025-11-14,13:36:36.000,318,11121101,6685,0,1763127395,13144.91901035999,26244.44876775,53306.63676336001 2025-11-14,13:36:37.000,318,11121180,6045,0,1763127396,13144.851647259995,25321.68945423,53306.594840640006 2025-11-14,13:36:38.000,318,11121179,5884,0,1763127397,13144.892065119995,32704.229204970005,53306.61580200001 2025-11-14,13:36:39.000,318,11121105,6645,0,1763127398,13144.99984607999,26705.849571900006,53306.58785352001 2025-11-14,13:36:40.000,318,11121075,6725,0,1763127399,13145.02005500999,30397.239282480004,53306.6507376 2025-11-14,13:36:41.000,318,11121202,5445,0,1763127400,13144.912274049995,28090.200016079994,53306.77650576 2025-11-14,13:36:42.000,318,11121235,6845,0,1763127401,13144.9459556,26244.582701220002,53306.62278912 2025-11-14,13:36:43.000,318,11121235,5565,0,1763127402,13145.00658239,28090.14362304,53306.692660320005 2025-11-14,13:36:44.000,318,11121144,5325,0,1763127403,13144.93921928999,30397.401412470004,53306.69964744 2025-11-14,13:36:45.000,318,11121097,6124,0,1763127404,13144.95942821999,27628.897899749994,53306.524969440004 2025-11-14,13:36:46.000,318,11121129,5884,0,1763127405,13144.871856189995,30397.323872039997,53306.66471184001 2025-11-14,13:36:47.000,318,11121130,5645,0,1763127406,13145.033527629996,34549.95930591,53306.55990504 2025-11-14,13:36:48.000,318,11121208,6045,0,1763127407,13145.013318699996,25321.915026389994,53306.67169896 2025-11-14,13:36:49.000,318,11121083,5845,0,1763127408,13144.97963714999,28551.861638040005,53306.70663456001 2025-11-14,13:36:50.000,318,11120985,6445,0,1763127409,13145.04700025,26706.124487969995,53306.7206088 2025-11-14,13:36:51.000,318,11121169,6525,0,1763127410,13145.04700025,23476.452792390002,53306.67169896 2025-11-14,13:36:52.000,318,11121151,6885,0,1763127411,13145.013318699996,29474.52226374,53306.56689216001 2025-11-14,13:36:53.000,318,11121205,5765,0,1763127412,13145.060472869991,28090.383293460007,53306.643750480005 2025-11-14,13:36:54.000,318,11121060,6165,0,1763127413,13145.033527629996,31781.632021440004,53306.62977624 2025-11-14,13:36:55.000,318,11121086,5684,0,1763127414,13144.95942821999,29013.128508719994,53306.62278912 2025-11-14,13:36:56.000,318,11121020,6205,0,1763127415,13145.02005500999,29013.276540449995,53306.68567320001 2025-11-14,13:36:57.000,318,11121024,5485,0,1763127416,13144.98637346,26244.794175119998,53306.643750480005 2025-11-14,13:36:58.000,318,11121190,5405,0,1763127417,13145.00658239,29936.021755709997,53306.692660320005 2025-11-14,13:36:59.000,318,11121216,6324,0,1763127418,13145.053736559996,30397.45075638,53306.692660320005 2025-11-14,13:37:00.000,318,11121191,5725,0,1763127419,13145.073945489996,25322.070107249994,53306.61580200001 2025-11-14,13:37:01.000,318,11121108,5125,0,1763127420,13145.10762704,32704.384285830005,53306.56689216001 2025-11-14,13:37:02.000,318,11120984,6324,0,1763127421,13145.121099659991,29474.712590249997,53306.68567320001 2025-11-14,13:37:03.000,318,11121166,6205,0,1763127422,13145.114363349996,24860.648155710005,53306.545930800006 2025-11-14,13:37:04.000,318,11121170,5565,0,1763127423,13145.141308589991,28551.875736300004,53306.58785352001 2025-11-14,13:37:06.000,318,11121203,5884,0,1763127425,13145.235616929996,32243.032825589995,53306.61580200001 2025-11-14,13:37:07.000,318,11121214,5205,0,1763127426,13145.255825859997,28090.47493215,53306.49702096001 2025-11-14,13:37:08.000,318,11121169,5925,0,1763127427,13145.282771099992,33627.33392586,53306.60182776 2025-11-14,13:37:09.000,318,11121092,6365,0,1763127428,13145.323188959992,29013.248343929998,53306.594840640006 2025-11-14,13:37:10.000,318,11120939,7005,0,1763127429,13145.269298480001,27629.024784089997,53306.5808664 2025-11-14,13:37:11.000,318,11121167,6605,0,1763127430,13145.296243719997,25783.287634020002,53306.60881488 2025-11-14,13:37:12.000,318,11121088,5205,0,1763127431,13145.356870509997,32242.927088640005,53306.55990504 2025-11-14,13:37:13.000,318,11120987,5845,0,1763127432,13145.377079439997,28551.699508050006,53306.55291792 2025-11-14,13:37:14.000,318,11121136,5565,0,1763127433,13145.397288369997,32704.250352360003,53306.62278912 2025-11-14,13:37:15.000,318,11121140,6324,0,1763127434,13145.444442539992,30397.267479000002,53306.53894368001 2025-11-14,13:37:17.000,318,11121172,5245,0,1763127436,13145.491596710002,31781.399400149996,53306.53894368001 2025-11-14,13:37:18.000,318,11121124,6324,0,1763127437,13145.572432429988,29935.887822239994,53306.48304672 2025-11-14,13:37:19.000,318,11121128,6445,0,1763127438,13145.619586599998,25783.29468315,53306.55291792 2025-11-14,13:37:20.000,318,11120985,6525,0,1763127439,13145.599377669998,31781.37120363,53306.53195656 2025-11-14,13:37:21.000,318,11121201,6525,0,1763127440,13145.700422319998,33627.087206309996,53306.49702096001 2025-11-14,13:37:22.000,318,11121124,5365,0,1763127441,13145.747576489994,28551.558525450004,53306.51798232001 2025-11-14,13:37:23.000,318,11121038,5485,0,1763127442,13145.821675899999,34088.48801046,53306.545930800006 2025-11-14,13:37:24.000,318,11121116,5485,0,1763127443,13145.828412209994,28090.270507380003,53306.46907248001 2025-11-14,13:37:25.000,318,11121107,5884,0,1763127444,13145.85535744999,26244.60384861,53306.5109952 2025-11-14,13:37:26.000,318,11121137,5845,0,1763127445,13145.949665789994,33165.630009119996,53306.5808664 2025-11-14,13:37:27.000,318,11121122,6845,0,1763127446,13145.91598423999,27167.306769090006,53306.43413688 2025-11-14,13:37:28.000,318,11121172,6365,0,1763127447,13145.96313841,29012.90998569,53306.476059600005 2025-11-14,13:37:29.000,318,11121099,5805,0,1763127448,13145.98334734,32242.687418219997,53306.53195656 2025-11-14,13:37:30.000,318,11121111,5525,0,1763127449,13146.06418306,29474.155708980004,53306.46208536 2025-11-14,13:37:31.000,318,11121166,5285,0,1763127450,13146.03723781999,31781.152680600004,53306.46907248001 2025-11-14,13:37:32.000,318,11121171,6685,0,1763127451,13146.09786460999,30858.351072300007,53306.41317552 2025-11-14,13:37:33.000,318,11121219,5845,0,1763127452,13146.07765567999,27167.278572569994,53306.56689216001 2025-11-14,13:37:34.000,318,11121166,6245,0,1763127453,13146.17870032999,30858.365170560006,53306.44811112001 2025-11-14,13:37:35.000,318,11121148,6565,0,1763127454,13146.28648129,31319.829416880006,53306.41317552 2025-11-14,13:37:36.000,318,11121000,6405,0,1763127455,13146.2258545,28551.410493720003,53306.48304672 2025-11-14,13:37:37.000,318,11121141,7285,0,1763127456,13146.24606343,24398.570635080003,53306.60881488 2025-11-14,13:37:38.000,318,11121124,5165,0,1763127457,13146.273008669996,30858.174844049994,53306.58785352001 2025-11-14,13:37:39.000,318,11121157,6485,0,1763127458,13146.400998559991,30858.386317950004,53306.39221416 2025-11-14,13:37:40.000,318,11121133,6885,0,1763127459,13146.360580699991,28551.241314600004,53306.44811112001 2025-11-14,13:37:41.000,318,11121113,6485,0,1763127460,13146.394262249996,27628.333969350002,53306.46208536 2025-11-14,13:37:42.000,318,11121115,6525,0,1763127461,13146.374053319996,29012.663266140007,53306.45509824 2025-11-14,13:37:43.000,318,11121109,6845,0,1763127462,13146.502043209992,34549.31078595,53306.46907248001 2025-11-14,13:37:44.000,318,11121197,5845,0,1763127463,13146.488570590001,29012.59277484,53306.49702096001 2025-11-14,13:37:45.000,318,11121043,5725,0,1763127464,13146.481834279992,35010.76798314,53306.5109952 2025-11-14,13:37:46.000,318,11121127,6725,0,1763127465,13146.616560479997,31319.498107770007,53306.53894368001 2025-11-14,13:37:48.000,318,11121276,5605,0,1763127467,13146.609824170002,33626.43868635,53306.51798232001 2025-11-14,13:37:49.000,318,11121168,5485,0,1763127468,13146.630033100002,27166.947263459995,53306.5808664 2025-11-14,13:37:50.000,318,11121092,6365,0,1763127469,13146.589615240002,29012.501136150007,53306.5109952 2025-11-14,13:37:51.000,318,11121140,5405,0,1763127470,13146.710868820002,35933.56254231,53306.45509824 2025-11-14,13:37:52.000,318,11121039,6725,0,1763127471,13146.717605129998,33626.509177650005,53306.49003384 2025-11-14,13:37:53.000,318,11121156,6365,0,1763127472,13146.650242030002,30396.576664260007,53306.48304672 2025-11-14,13:37:54.000,318,11121124,6485,0,1763127473,13146.636769409997,31780.842518880003,53306.62278912 2025-11-14,13:37:55.000,318,11121176,5325,0,1763127474,13146.724341439993,30396.675352079998,53306.66471184001 2025-11-14,13:37:56.000,318,11121078,6284,0,1763127475,13146.710868820002,30396.548467739995,53306.58785352001 2025-11-14,13:37:57.000,318,11121257,6765,0,1763127476,13146.643505719992,31780.687438020002,53306.594840640006 2025-11-14,13:37:58.000,318,11121062,5725,0,1763127477,13146.582878929992,30396.48502557,53306.62977624 2025-11-14,13:37:59.000,318,11121066,5485,0,1763127478,13146.683923579993,29935.211105759998,53306.573879280004 2025-11-14,13:38:00.000,318,11121120,5725,0,1763127479,13146.677187269997,26705.58875409,53306.44811112001 2025-11-14,13:38:01.000,318,11121012,5245,0,1763127480,13146.609824170002,24398.500143779995,53306.6507376 2025-11-14,13:38:02.000,318,11121120,6165,0,1763127481,13146.609824170002,27166.989558240006,53306.46907248001 2025-11-14,13:38:03.000,318,11121032,5725,0,1763127482,13146.596351549997,24859.929144449998,53306.42016264001 2025-11-14,13:38:04.000,318,11120950,5445,0,1763127483,13146.616560479997,29012.536381800004,53306.53195656 2025-11-14,13:38:05.000,318,11121130,6445,0,1763127484,13146.569406310002,26244.11040951,53306.58785352001 2025-11-14,13:38:06.000,318,11121142,5565,0,1763127485,13146.562669999992,31319.58269733,53306.63676336001 2025-11-14,13:38:07.000,318,11121080,5405,0,1763127486,13146.475097969997,31319.660237760007,53306.594840640006 2025-11-14,13:38:09.000,318,11120988,6324,0,1763127488,13146.475097969997,29474.21915115,53306.66471184001 2025-11-14,13:38:10.000,318,11121238,6365,0,1763127489,13146.434680109996,27167.243326919997,53306.62977624 2025-11-14,13:38:11.000,318,11121230,5365,0,1763127490,13146.481834279992,27628.538394119998,53306.692660320005 2025-11-14,13:38:12.000,318,11121118,5565,0,1763127491,13146.549197380002,30397.006661189997,53306.73458304001 2025-11-14,13:38:13.000,318,11121111,6765,0,1763127492,13146.448152730001,27628.622983680005,53306.7206088 2025-11-14,13:38:14.000,318,11121262,5445,0,1763127493,13146.441416419992,29474.247347669996,53306.6507376 2025-11-14,13:38:15.000,318,11121093,5805,0,1763127494,13146.454889039996,29012.75490483,53306.713621680006 2025-11-14,13:38:16.000,318,11121190,5525,0,1763127495,13146.394262249996,34088.20604526,53306.72759592 2025-11-14,13:38:17.000,318,11121086,5525,0,1763127496,13146.448152730001,27628.601836290007,53306.6507376 2025-11-14,13:38:18.000,318,11121151,6565,0,1763127497,13146.475097969997,25782.99157056,53306.762531520006 2025-11-14,13:38:19.000,318,11121097,6965,0,1763127498,13146.461625349992,32703.996583679997,53306.68567320001 2025-11-14,13:38:20.000,318,11121143,5485,0,1763127499,13146.400998559991,26244.420571230003,53306.692660320005 2025-11-14,13:38:21.000,318,11121095,6805,0,1763127500,13146.427943800001,29935.619955300004,53306.73458304001 2025-11-14,13:38:22.000,318,11121075,6885,0,1763127501,13146.340371769991,29474.113414199994,53306.66471184001 2025-11-14,13:38:23.000,318,11121117,5805,0,1763127502,13146.367317010001,23475.98050068,53306.762531520006 2025-11-14,13:38:24.000,318,11121116,5765,0,1763127503,13146.374053319996,29012.56457832,53306.7206088 2025-11-14,13:38:25.000,318,11121195,6805,0,1763127504,13146.407734870001,29012.58572571,53306.83938984 2025-11-14,13:38:26.000,318,11121101,5725,0,1763127505,13146.340371769991,33165.34804392001,53306.80445424001 2025-11-14,13:38:27.000,318,11121124,6245,0,1763127506,13146.353844389996,31780.990550610004,53306.79746712 2025-11-14,13:38:28.000,318,11121099,6765,0,1763127507,13146.293217599996,26244.216146460007,53306.73458304001 2025-11-14,13:38:29.000,318,11121107,6205,0,1763127508,13146.32689915,29012.628020489996,53306.8952868 2025-11-14,13:38:30.000,318,11121162,5365,0,1763127509,13146.380789629991,29012.642118749995,53306.8952868 2025-11-14,13:38:31.000,318,11121230,5405,0,1763127510,13146.360580699991,28089.946247400003,53306.811441360005 2025-11-14,13:38:32.000,318,11121007,5845,0,1763127511,13146.28648129,29473.993578990005,53306.97214512001 2025-11-14,13:38:33.000,318,11120881,5965,0,1763127512,13146.313426529996,31781.089238429995,53306.76951864 2025-11-14,13:38:34.000,318,11121187,5925,0,1763127513,13146.232590809996,31780.962354090007,53306.83240272001 2025-11-14,13:38:35.000,318,11121048,5525,0,1763127514,13146.212381879996,29473.908989429998,53306.8952868 2025-11-14,13:38:36.000,318,11121166,5485,0,1763127515,13146.273008669996,27628.496099340002,53306.84637696 2025-11-14,13:38:37.000,318,11121041,6685,0,1763127516,13146.25953604999,25782.899931869993,53306.67868608 2025-11-14,13:38:38.000,318,11121236,6365,0,1763127517,13146.21911818999,32242.33496172,53306.87432544001 2025-11-14,13:38:39.000,318,11121243,6205,0,1763127518,13146.2258545,26244.216146460007,53306.83240272001 2025-11-14,13:38:40.000,318,11121139,5725,0,1763127519,13146.17870032999,27167.024803890003,53306.87432544001 2025-11-14,13:38:41.000,318,11121108,6525,0,1763127520,13146.151755089995,33626.56557069,53306.85336408001 2025-11-14,13:38:42.000,318,11121162,5565,0,1763127521,13146.05744674999,29012.501136150007,53306.93720952 2025-11-14,13:38:43.000,318,11120955,6565,0,1763127522,13146.11807353999,32242.34201085,53306.83938984 2025-11-14,13:38:44.000,318,11121022,6165,0,1763127523,13146.01702888999,31780.990550610004,53306.85336408001 2025-11-14,13:38:45.000,318,11120990,5445,0,1763127524,13145.97661102999,30858.09730362,53306.84637696 2025-11-14,13:38:46.000,318,11121231,6805,0,1763127525,13145.96313841,27628.326920220003,53306.90227392001 2025-11-14,13:38:47.000,318,11121122,5565,0,1763127526,13145.99681995999,27628.35511674,53306.83938984 2025-11-14,13:38:48.000,318,11121273,5765,0,1763127527,13145.92272055,28089.741822630007,53306.84637696 2025-11-14,13:38:49.000,318,11121176,6685,0,1763127528,13145.841884829999,29012.515234410006,53306.81842848 2025-11-14,13:38:50.000,318,11121126,5605,0,1763127529,13145.889038999994,30396.80928555,53306.8254156 2025-11-14,13:38:51.000,318,11121063,5845,0,1763127530,13145.862093759999,32242.49709171,53306.76951864 2025-11-14,13:38:52.000,318,11120924,6365,0,1763127531,13145.868830069994,29473.88079291,53306.85336408001 2025-11-14,13:38:53.000,318,11121003,6765,0,1763127532,13145.781258039999,31780.89186279,53306.83938984 2025-11-14,13:38:54.000,318,11121044,5245,0,1763127533,13145.808203279994,29935.387334009996,53306.8254156 2025-11-14,13:38:55.000,318,11120988,5485,0,1763127534,13145.801466969999,32242.34905998,53306.811441360005 2025-11-14,13:38:56.000,318,11121093,6005,0,1763127535,13145.841884829999,30396.766990770004,53306.79746712 2025-11-14,13:38:57.000,318,11121060,5445,0,1763127536,13145.761049109999,25321.266506429994,53306.79746712 2025-11-14,13:38:58.000,318,11121010,6365,0,1763127537,13145.673477079989,28089.755920890006,53306.86733832 2025-11-14,13:38:59.000,318,11121082,5845,0,1763127538,13145.666740769993,28089.720675239994,53306.74855728 2025-11-14,13:39:00.000,318,11121039,5965,0,1763127539,13145.727367559994,27628.312821960004,53306.72759592 2025-11-14,13:39:01.000,318,11121219,5765,0,1763127540,13145.801466969999,30858.090254490002,53306.68567320001 2025-11-14,13:39:02.000,318,11121166,6284,0,1763127541,13145.761049109999,29935.147663590004,53306.78349288001 2025-11-14,13:39:03.000,318,11121158,6245,0,1763127542,13145.808203279994,34087.88883441,53306.69964744 2025-11-14,13:39:04.000,318,11121128,5085,0,1763127543,13145.841884829999,28089.770019150004,53306.741570160004 2025-11-14,13:39:05.000,318,11121112,5605,0,1763127544,13145.821675899999,29935.211105759998,53306.76951864 2025-11-14,13:39:06.000,318,11121156,5365,0,1763127545,13145.774521729989,25782.646163190002,53306.713621680006 2025-11-14,13:39:07.000,318,11121053,6084,0,1763127546,13145.868830069994,27166.862673900003,53306.643750480005 2025-11-14,13:39:08.000,318,11121055,6045,0,1763127547,13145.848621139994,27166.855624770003,53306.6507376 2025-11-14,13:39:09.000,318,11121113,6165,0,1763127548,13145.862093759999,25321.174867740003,53306.68567320001 2025-11-14,13:39:10.000,318,11121063,5765,0,1763127549,13145.91598423999,28551.001644179996,53306.68567320001 2025-11-14,13:39:11.000,318,11121068,5485,0,1763127550,13145.89577530999,31780.687438020002,53306.74855728 2025-11-14,13:39:12.000,318,11121229,5925,0,1763127551,13145.92272055,28551.001644179996,53306.79048 2025-11-14,13:39:13.000,318,11121038,6124,0,1763127552,13145.97661102999,29935.18290924,53306.72759592 2025-11-14,13:39:14.000,318,11121042,5645,0,1763127553,13145.91598423999,25782.533377109998,53306.72759592 2025-11-14,13:39:15.000,318,11121040,6405,0,1763127554,13146.01702888999,31319.350076040006,53306.77650576 2025-11-14,13:39:16.000,318,11121272,5285,0,1763127555,13145.949665789994,28550.698531589995,53306.60881488 2025-11-14,13:39:17.000,318,11121152,5325,0,1763127556,13146.07765567999,26243.80729692,53306.62278912 2025-11-14,13:39:18.000,318,11121041,6084,0,1763127557,13146.01702888999,35471.59075863,53306.573879280004 2025-11-14,13:39:19.000,318,11121192,5565,0,1763127558,13146.0237652,25320.907000799998,53306.66471184001 2025-11-14,13:39:20.000,318,11121172,6245,0,1763127559,13146.050710439995,28089.19199049,53306.69964744 2025-11-14,13:39:21.000,318,11121172,5605,0,1763127560,13146.10460092,30396.17486385,53306.65772472 2025-11-14,13:39:22.000,318,11121050,6205,0,1763127561,13146.09786460999,27627.71364591,53306.713621680006 2025-11-14,13:39:23.000,318,11121173,6045,0,1763127562,13146.070919369995,28089.135597450004,53306.58785352001 2025-11-14,13:39:24.000,318,11121154,5325,0,1763127563,13146.070919369995,29012.028844440007,53306.69964744 2025-11-14,13:39:25.000,318,11121139,5884,0,1763127564,13146.04397413,29011.824419669996,53306.713621680006 2025-11-14,13:39:26.000,318,11121171,5965,0,1763127565,13146.07765567999,25320.695526900003,53306.61580200001 2025-11-14,13:39:27.000,318,11121163,6765,0,1763127566,13146.03723781999,27627.488073750006,53306.67169896 2025-11-14,13:39:28.000,318,11121138,6284,0,1763127567,13146.08439199,29934.68947014,53306.62278912 2025-11-14,13:39:29.000,318,11121085,6324,0,1763127568,13146.10460092,30395.984537340002,53306.65772472 2025-11-14,13:39:30.000,318,11121149,5925,0,1763127569,13146.06418306,29473.23932208,53306.63676336001 2025-11-14,13:39:31.000,318,11120998,6205,0,1763127570,13146.14501878,29011.866714450007,53306.62278912 2025-11-14,13:39:32.000,318,11121054,6365,0,1763127571,13146.131546159995,33164.396411370006,53306.7206088 2025-11-14,13:39:33.000,318,11121092,5365,0,1763127572,13146.070919369995,30395.822407350002,53306.66471184001 2025-11-14,13:39:34.000,318,11121271,6045,0,1763127573,13146.050710439995,26704.742858490004,53306.75554440001 2025-11-14,13:39:35.000,318,11121177,6725,0,1763127574,13146.08439199,33625.64213466,53306.643750480005 2025-11-14,13:39:36.000,318,11121049,5925,0,1763127575,13146.15849139999,35009.95733319,53306.62278912 2025-11-14,13:39:37.000,318,11121143,5884,0,1763127576,13146.12480985,27166.059073080003,53306.60182776 2025-11-14,13:39:38.000,318,11121104,5405,0,1763127577,13146.15849139999,34548.28161296999,53306.63676336001 2025-11-14,13:39:39.000,318,11121077,6165,0,1763127578,13146.14501878,32241.298739610007,53306.56689216001 2025-11-14,13:39:40.000,318,11120977,6725,0,1763127579,13146.111337229995,25781.906004539997,53306.62977624 2025-11-14,13:39:41.000,318,11121109,6885,0,1763127580,13146.08439199,28088.769042689994,53306.61580200001 2025-11-14,13:39:42.000,318,11121123,6605,0,1763127581,13146.131546159995,32702.614954200006,53306.6507376 2025-11-14,13:39:43.000,318,11121218,5485,0,1763127582,13146.12480985,31318.60286826,53306.53195656 2025-11-14,13:39:44.000,318,11121173,6925,0,1763127583,13146.08439199,31318.497131309996,53306.50400808 2025-11-14,13:39:45.000,318,11121125,5405,0,1763127584,13146.11807353999,24397.583756880005,53306.573879280004 2025-11-14,13:39:46.000,318,11121158,5325,0,1763127585,13146.17870032999,28088.69855139,53306.5808664 2025-11-14,13:39:47.000,318,11121120,6485,0,1763127586,13146.07765567999,30395.589786059994,53306.62278912 2025-11-14,13:39:48.000,318,11120975,5845,0,1763127587,13146.01702888999,33625.219186860006,53306.67868608 2025-11-14,13:39:49.000,318,11121165,6284,0,1763127588,13146.030501509995,28549.99361859,53306.61580200001 2025-11-14,13:39:50.000,318,11121191,6685,0,1763127589,13146.04397413,34547.992598640005,53306.62278912 2025-11-14,13:39:51.000,318,11121171,6605,0,1763127590,13146.01702888999,27627.269550719997,53306.53195656 2025-11-14,13:39:52.000,318,11121171,5645,0,1763127591,13146.03723781999,24858.829480169996,53306.65772472 2025-11-14,13:39:53.000,318,11121182,6284,0,1763127592,13145.990083649995,23935.971478830004,53306.7206088 2025-11-14,13:39:54.000,318,11121115,6725,0,1763127593,13145.98334734,29933.963409749995,53306.762531520006 2025-11-14,13:39:55.000,318,11121262,5525,0,1763127594,13145.92272055,26243.060089139995,53306.67169896 2025-11-14,13:39:56.000,318,11121204,5365,0,1763127595,13146.01702888999,29011.30983318,53306.7206088 2025-11-14,13:39:57.000,318,11121129,6965,0,1763127596,13145.92272055,26704.418598510005,53306.73458304001 2025-11-14,13:39:58.000,318,11121248,6445,0,1763127597,13145.95640209999,32702.600855940007,53306.594840640006 2025-11-14,13:39:59.000,318,11121225,7245,0,1763127598,13145.98334734,28088.501175750003,53306.69964744 2025-11-14,13:40:00.000,318,11121326,5684,0,1763127599,13145.90251162,26243.102383920006,53306.78349288001 2025-11-14,13:40:01.000,318,11121034,5645,0,1763127600,13145.93619316999,29472.795226889997,53306.7206088 2025-11-14,13:40:02.000,318,11121221,6885,0,1763127601,13145.91598423999,34086.77507187,53306.62278912 2025-11-14,13:40:03.000,318,11121060,6284,0,1763127602,13145.868830069994,31318.398443490005,53306.72759592 2025-11-14,13:40:04.000,318,11121201,5725,0,1763127603,13145.781258039999,29934.252424079998,53306.65772472 2025-11-14,13:40:05.000,318,11121073,6525,0,1763127604,13145.85535744999,22551.994638539996,53306.78349288001 2025-11-14,13:40:06.000,318,11121146,6205,0,1763127605,13145.787994349994,31779.728756340002,53306.67868608 2025-11-14,13:40:07.000,318,11121118,6805,0,1763127606,13145.774521729989,31318.412541750004,53306.643750480005 2025-11-14,13:40:08.000,318,11120995,6885,0,1763127607,13145.767785419994,32241.20005179,53306.643750480005 2025-11-14,13:40:10.000,318,11121228,6284,0,1763127609,13145.747576489994,31318.483033049997,53306.51798232001 2025-11-14,13:40:11.000,318,11121175,5884,0,1763127610,13145.734103869989,21629.18598111,53306.573879280004 2025-11-14,13:40:12.000,318,11121248,6284,0,1763127611,13145.734103869989,31318.546475220006,53306.65772472 2025-11-14,13:40:13.000,318,11121051,5845,0,1763127612,13145.841884829999,27627.40348419,53306.62278912 2025-11-14,13:40:14.000,318,11121065,5845,0,1763127613,13145.801466969999,28088.677404000002,53306.73458304001 2025-11-14,13:40:15.000,318,11121271,6685,0,1763127614,13145.821675899999,26243.130580440004,53306.5808664 2025-11-14,13:40:16.000,318,11121158,6124,0,1763127615,13145.87556637999,29472.985553399994,53306.55291792 2025-11-14,13:40:17.000,318,11121238,6205,0,1763127616,13145.85535744999,31318.553524350005,53306.6507376 2025-11-14,13:40:18.000,318,11121244,6324,0,1763127617,13145.814939589989,27627.361189410003,53306.56689216001 2025-11-14,13:40:19.000,318,11121184,6405,0,1763127618,13145.868830069994,27627.347091150004,53306.5109952 2025-11-14,13:40:20.000,318,11121101,6324,0,1763127619,13145.862093759999,23013.59281833,53306.61580200001 2025-11-14,13:40:21.000,318,11121100,6405,0,1763127620,13145.767785419994,32241.425623949995,53306.73458304001 2025-11-14,13:40:22.000,318,11121298,5365,0,1763127621,13145.801466969999,29473.119486869997,53306.67169896 2025-11-14,13:40:23.000,318,11121138,5325,0,1763127622,13145.85535744999,26704.742858490004,53306.70663456001 2025-11-14,13:40:24.000,318,11121032,5565,0,1763127623,13145.821675899999,33164.13559356,53306.60881488 2025-11-14,13:40:25.000,318,11121085,5884,0,1763127624,13145.767785419994,26704.658268929998,53306.5808664 2025-11-14,13:40:26.000,318,11121060,5405,0,1763127625,13145.808203279994,26243.47598781,53306.5808664 2025-11-14,13:40:27.000,318,11121098,5485,0,1763127626,13145.754312799989,34548.52128339,53306.67868608 2025-11-14,13:40:28.000,318,11121127,6045,0,1763127627,13145.707158629994,30857.47698018,53306.83938984 2025-11-14,13:40:29.000,318,11121149,6485,0,1763127628,13145.814939589989,33164.43165702,53306.73458304001 2025-11-14,13:40:30.000,318,11121199,6165,0,1763127629,13145.740840179998,25782.089281919994,53306.83240272001 2025-11-14,13:40:31.000,318,11121084,6005,0,1763127630,13145.646531839993,30857.357144969996,53306.68567320001 2025-11-14,13:40:32.000,318,11121196,6205,0,1763127631,13145.626322909993,31318.694506950007,53306.741570160004 2025-11-14,13:40:33.000,318,11121297,5845,0,1763127632,13145.565696119993,29011.880812710006,53306.762531520006 2025-11-14,13:40:34.000,318,11121272,6165,0,1763127633,13145.484860399993,29934.633077100007,53306.79048 2025-11-14,13:40:35.000,318,11121111,5805,0,1763127634,13145.417497299997,33164.417558760004,53306.84637696 2025-11-14,13:40:36.000,318,11121119,5884,0,1763127635,13145.410760990002,29934.576684059997,53306.909261040004 2025-11-14,13:40:37.000,318,11121075,5765,0,1763127636,13145.343397889992,29934.597831449995,53306.79746712 2025-11-14,13:40:38.000,318,11121187,5884,0,1763127637,13145.289507410002,23936.380328369996,53306.881312560006 2025-11-14,13:40:39.000,318,11121160,6045,0,1763127638,13145.309716340002,25320.625035599995,53306.860351200005 2025-11-14,13:40:40.000,318,11121134,6965,0,1763127639,13145.228880620001,29934.329964510005,53306.881312560006 2025-11-14,13:40:41.000,318,11121138,5725,0,1763127640,13145.249089550001,30857.046983249995,53306.930222400006 2025-11-14,13:40:42.000,318,11121145,6885,0,1763127641,13145.289507410002,33164.22723225001,53306.87432544001 2025-11-14,13:40:43.000,318,11120995,5845,0,1763127642,13145.289507410002,33625.42361163,53306.8254156 2025-11-14,13:40:44.000,318,11121208,6245,0,1763127643,13145.235616929996,29011.46491404,53306.88829968 2025-11-14,13:40:45.000,318,11121103,5845,0,1763127644,13145.276034789997,30395.52634389,53306.8254156 2025-11-14,13:40:46.000,318,11121250,6445,0,1763127645,13145.262562169992,26243.144678700002,53306.74855728 2025-11-14,13:40:47.000,318,11121037,6805,0,1763127646,13145.174990139996,33625.12049904,53306.77650576 2025-11-14,13:40:48.000,318,11121225,5725,0,1763127647,13145.323188959992,30856.765018050006,53306.73458304001 2025-11-14,13:40:49.000,318,11121152,5125,0,1763127648,13145.289507410002,25781.327975880005,53306.741570160004 2025-11-14,13:40:50.000,318,11121239,6405,0,1763127649,13145.350134200002,27627.001683780007,53306.78349288001 2025-11-14,13:40:51.000,318,11121133,6805,0,1763127650,13145.296243719997,33624.916074270004,53306.77650576 2025-11-14,13:40:52.000,318,11121076,6245,0,1763127651,13145.201935379991,30395.180936520002,53306.79048 2025-11-14,13:40:53.000,318,11121223,5684,0,1763127652,13145.188462760001,30856.595838930007,53306.77650576 2025-11-14,13:40:54.000,318,11121186,5285,0,1763127653,13145.073945489996,28088.014785780004,53306.762531520006 2025-11-14,13:40:55.000,318,11121124,5365,0,1763127654,13145.073945489996,28549.53542514,53306.713621680006 2025-11-14,13:40:56.000,318,11121138,5525,0,1763127655,13144.92574667,32702.02987641,53306.81842848 2025-11-14,13:40:57.000,318,11121198,5365,0,1763127656,13144.87859249999,31778.995646819996,53306.7206088 2025-11-14,13:40:58.000,318,11121102,6205,0,1763127657,13144.82470202,24396.871794749997,53306.762531520006 2025-11-14,13:40:59.000,318,11121235,5925,0,1763127658,13144.70344844,31317.594842670005,53306.81842848 2025-11-14,13:41:00.000,318,11121086,6765,0,1763127659,13144.501359139998,28549.1970669,53306.762531520006 2025-11-14,13:41:01.000,318,11121151,6525,0,1763127660,13144.535040689989,30394.814381760007,53306.8254156 2025-11-14,13:41:02.000,318,11120997,5725,0,1763127661,13144.339687699998,29933.230300230003,53306.76951864 2025-11-14,13:41:03.000,318,11121074,5365,0,1763127662,13144.137598399997,27164.924163150004,53306.80445424001 2025-11-14,13:41:04.000,318,11121018,5605,0,1763127663,13144.056762679997,31317.277631820005,53306.74855728 2025-11-14,13:41:05.000,318,11121120,6405,0,1763127664,13144.016344819996,23473.76002473,53306.692660320005 2025-11-14,13:41:06.000,318,11121124,5605,0,1763127665,13143.874882309996,31778.671386839997,53306.79048 2025-11-14,13:41:07.000,318,11121157,6925,0,1763127666,13143.753628729995,31317.242386169994,53306.69964744 2025-11-14,13:41:08.000,318,11121119,5805,0,1763127667,13143.612166219995,26703.459916830005,53306.53894368001 2025-11-14,13:41:09.000,318,11121199,5765,0,1763127668,13143.50438526,24857.920142400006,53306.77650576 2025-11-14,13:41:11.000,318,11121078,6405,0,1763127670,13143.268614409993,20705.369298089994,53306.62977624 2025-11-14,13:41:12.000,318,11121177,6885,0,1763127671,13143.120415589998,33624.32394735,53306.70663456001 2025-11-14,13:41:13.000,318,11121101,6685,0,1763127672,13143.079997729998,27164.81137707,53306.46907248001 2025-11-14,13:41:14.000,318,11121121,6805,0,1763127673,13143.012634630002,33162.84560277,53306.49003384 2025-11-14,13:41:15.000,318,11121085,6765,0,1763127674,13142.938535219997,30855.86977854,53306.61580200001 2025-11-14,13:41:16.000,318,11121144,5325,0,1763127675,13142.817281639997,29471.723759130007,53306.476059600005 2025-11-14,13:41:17.000,318,11121120,5485,0,1763127676,13142.696028059996,28087.641181889994,53306.48304672 2025-11-14,13:41:18.000,318,11121163,6885,0,1763127677,13142.594983409996,30394.468974389994,53306.39920128001 2025-11-14,13:41:19.000,318,11121190,5245,0,1763127678,13142.493938759995,29933.237349360003,53306.476059600005 2025-11-14,13:41:20.000,318,11121137,5765,0,1763127679,13142.36594887,27626.092346010002,53306.43413688 2025-11-14,13:41:21.000,318,11121170,5725,0,1763127680,13142.271640529994,30394.447826999996,53306.5109952 2025-11-14,13:41:22.000,318,11121099,5925,0,1763127681,13142.083023849998,32701.332012540006,53306.38522704 2025-11-14,13:41:23.000,318,11121161,5805,0,1763127682,13142.002188129998,26703.262541189993,53306.32234296 2025-11-14,13:41:24.000,318,11121089,6885,0,1763127683,13141.853989310002,27164.705640119995,53306.32234296 2025-11-14,13:41:25.000,318,11121216,6245,0,1763127684,13141.705790489992,30394.292746139996,53306.18260056001 2025-11-14,13:41:26.000,318,11121258,5205,0,1763127685,13141.456547019996,30394.511269170005,53306.1965748 2025-11-14,13:41:27.000,318,11121026,5405,0,1763127686,13141.214039859995,28087.450855379997,53306.23151040001 2025-11-14,13:41:28.000,318,11121184,5684,0,1763127687,13140.99847793999,29010.210168899997,53306.21753616 2025-11-14,13:41:29.000,318,11121250,5405,0,1763127688,13140.769443399993,25780.404539850002,53306.210549040006 2025-11-14,13:41:30.000,318,11121162,6205,0,1763127689,13140.547145169992,28087.345118430007,53306.16862632 2025-11-14,13:41:31.000,318,11121047,7245,0,1763127690,13140.27095646,24396.272618699993,53306.00792256 2025-11-14,13:41:32.000,318,11121141,5805,0,1763127691,13140.02171298999,27625.845626459995,53306.04984528 2025-11-14,13:41:33.000,318,11121171,5845,0,1763127692,13139.745524279999,29932.715713740006,53305.93106424 2025-11-14,13:41:34.000,318,11121134,6324,0,1763127693,13139.435654020002,29932.8003033,53305.83324456 2025-11-14,13:41:35.000,318,11121107,6805,0,1763127694,13139.179674239997,29471.406548280007,53305.686515040004 2025-11-14,13:41:36.000,318,11121176,5405,0,1763127695,13138.937167079996,27164.48711709,53305.79132184 2025-11-14,13:41:37.000,318,11121047,5645,0,1763127696,13138.62056050999,32700.951359519997,53305.65856656001 2025-11-14,13:41:38.000,318,11121186,6045,0,1763127697,13138.297217629988,28086.95036715,53305.6026696 2025-11-14,13:41:39.000,318,11120992,5405,0,1763127698,13138.007556299992,24857.391457649996,53305.54677264 2025-11-14,13:41:40.000,318,11121081,5845,0,1763127699,13137.71115866,35007.638169419995,53305.4279916 2025-11-14,13:41:41.000,318,11121144,5765,0,1763127700,13137.347397919999,26702.747954699997,53305.31619768 2025-11-14,13:41:42.000,318,11121165,6725,0,1763127701,13137.205935409998,34546.15982484,53305.2882492 2025-11-14,13:41:43.000,318,11121127,5765,0,1763127702,13136.754602640001,30393.78520878,53305.17645528001 2025-11-14,13:41:44.000,318,11121091,5845,0,1763127703,13136.640085369996,33623.49215001,53305.036712880006 2025-11-14,13:41:45.000,318,11121224,5125,0,1763127704,13136.34368772999,31316.37534318,53305.00876440001 2025-11-14,13:41:46.000,318,11121226,6324,0,1763127705,13136.033817469994,28086.6331563,53304.848060640004 2025-11-14,13:41:47.000,318,11121189,5805,0,1763127706,13135.831728169993,28548.005763930007,53304.77818944 2025-11-14,13:41:48.000,318,11121212,6324,0,1763127707,13135.656584110002,34084.62508722,53304.63844704 2025-11-14,13:41:49.000,318,11121137,6645,0,1763127708,13135.360186469996,32239.176951479996,53304.43582056001 2025-11-14,13:41:50.000,318,11121177,6445,0,1763127709,13135.178306099995,29932.13768508,53304.414859200006 2025-11-14,13:41:52.000,318,11121160,6165,0,1763127711,13134.753918569993,28086.60495978,53304.15633576 2025-11-14,13:41:53.000,318,11121180,6165,0,1763127712,13134.538356650002,27625.204155629996,53304.058516080004 2025-11-14,13:41:54.000,318,11121238,6124,0,1763127713,13134.369948899992,32700.486116939996,53303.960696400005 2025-11-14,13:41:55.000,318,11121028,6245,0,1763127714,13134.208277459991,29932.172930729997,53303.80697976 2025-11-14,13:41:56.000,318,11121121,6965,0,1763127715,13134.05334233,24856.940313330007,53303.7510828 2025-11-14,13:41:57.000,318,11121076,6045,0,1763127716,13133.79062624,27163.951383210006,53303.56243056 2025-11-14,13:41:58.000,318,11121135,6805,0,1763127717,13133.615482179994,26241.206167950004,53303.49255936 2025-11-14,13:41:59.000,318,11121140,5965,0,1763127718,13133.527910149998,32700.507264329994,53303.42967528001 2025-11-14,13:42:00.000,318,11121145,6645,0,1763127719,13133.332557159993,26702.614021229994,53303.338842720004 2025-11-14,13:42:01.000,318,11121186,6405,0,1763127720,13133.191094649992,28548.139697399994,53303.122242000005 2025-11-14,13:42:02.000,318,11121185,6084,0,1763127721,13133.103522619997,23934.336080670008,53303.04538368001 2025-11-14,13:42:03.000,318,11121015,5925,0,1763127722,13133.049632139991,28086.844630199994,53302.91961552 2025-11-14,13:42:04.000,318,11121150,6245,0,1763127723,13132.91490594,31316.5445223,53302.87070568 2025-11-14,13:42:05.000,318,11121210,6245,0,1763127724,13132.901433319996,31316.6855049,53302.89166704 2025-11-14,13:42:06.000,318,11121126,6205,0,1763127725,13132.962060109996,28548.39346608,53302.68205344001 2025-11-14,13:42:07.000,318,11121165,6725,0,1763127726,13132.85427915,29932.581780270004,53302.55628528 2025-11-14,13:42:08.000,318,11121014,6045,0,1763127727,13132.85427915,29471.195074379997,53302.402568640005 2025-11-14,13:42:09.000,318,11120964,6685,0,1763127728,13132.81386129,31316.727799679997,53302.27680048001 2025-11-14,13:42:10.000,318,11121095,6645,0,1763127729,13132.82733390999,27164.240397539994,53302.17199368 2025-11-14,13:42:11.000,318,11121125,6565,0,1763127730,13132.86775176999,34085.040985889995,53301.92744448 2025-11-14,13:42:12.000,318,11121236,5405,0,1763127731,13132.93511487,29471.202123509996,53301.92045736001 2025-11-14,13:42:13.000,318,11121225,6765,0,1763127732,13132.928378559991,27164.247446670008,53301.780714960005 2025-11-14,13:42:14.000,318,11121045,6605,0,1763127733,13133.083313689996,29471.011797,53301.850586160006 2025-11-14,13:42:15.000,318,11121162,6084,0,1763127734,13133.211303579992,23934.40657197,53301.65494680001 2025-11-14,13:42:16.000,318,11121222,6124,0,1763127735,13133.305611919997,28086.809384549997,53301.67590816001 2025-11-14,13:42:17.000,318,11121133,6845,0,1763127736,13133.460547049988,31316.474031000005,53301.55712712001 2025-11-14,13:42:18.000,318,11121108,6084,0,1763127737,13133.581800629989,29470.955403960004,53301.445333200005 2025-11-14,13:42:19.000,318,11121171,6805,0,1763127738,13133.70305420999,28086.78118803,53301.36148776 2025-11-14,13:42:20.000,318,11121058,6005,0,1763127739,13133.88493457999,31777.931228190006,53301.2357196 2025-11-14,13:42:21.000,318,11121075,6645,0,1763127740,13134.01292447,27163.979579730003,53301.179822640006 2025-11-14,13:42:22.000,318,11121161,6084,0,1763127741,13134.181332219996,25779.812412929998,53301.06802872 2025-11-14,13:42:23.000,318,11121141,6725,0,1763127742,13134.369948899992,34546.08933354,53301.061041600005 2025-11-14,13:42:24.000,318,11121058,5165,0,1763127743,13134.545092959997,33623.44985523001,53300.9212992 2025-11-14,13:42:25.000,318,11121111,6565,0,1763127744,13134.760654879989,25779.925199010002,53300.9212992 2025-11-14,13:42:26.000,318,11121119,6565,0,1763127745,13134.94253524999,31777.811392980002,53300.90732496 2025-11-14,13:42:27.000,318,11121088,6045,0,1763127746,13134.98968942,26702.5364808,53300.88636360001 2025-11-14,13:42:28.000,318,11121094,5405,0,1763127747,13135.14462454999,32239.247442780004,53300.83046664 2025-11-14,13:42:29.000,318,11121038,6324,0,1763127748,13135.360186469996,32700.690541710006,53300.83745376001 2025-11-14,13:42:30.000,318,11121113,6885,0,1763127749,13135.528594219992,26241.340101420006,53300.85841512 2025-11-14,13:42:31.000,318,11121156,6045,0,1763127750,13135.771101379993,32700.77513127,53300.676750000006 2025-11-14,13:42:32.000,318,11120924,6405,0,1763127751,13135.845200789998,31778.121554700003,53300.73963408 2025-11-14,13:42:33.000,318,11121086,6165,0,1763127752,13135.946245439998,31316.812389240004,53300.61386592 2025-11-14,13:42:34.000,318,11121130,6445,0,1763127753,13136.114653189994,30393.862749210006,53300.62784016001 2025-11-14,13:42:35.000,318,11121134,6165,0,1763127754,13136.26285200999,29932.652271569998,53300.61386592 2025-11-14,13:42:36.000,318,11121171,6605,0,1763127755,13136.3908419,29932.694566349994,53300.655788640004 2025-11-14,13:42:37.000,318,11121146,5325,0,1763127756,13136.565985959991,26241.57977184,53300.58591744 2025-11-14,13:42:38.000,318,11120969,6685,0,1763127757,13136.754602640001,28548.56969433,53300.606878800005 2025-11-14,13:42:39.000,318,11121155,6725,0,1763127758,13137.024055039998,25780.397490720003,53300.55098184001 2025-11-14,13:42:40.000,318,11121218,5285,0,1763127759,13137.192462789993,31778.361225119996,53300.69072424 2025-11-14,13:42:41.000,318,11121066,6124,0,1763127760,13137.367606849999,30855.644206380006,53300.620853039996 2025-11-14,13:42:42.000,318,11121066,6525,0,1763127761,13137.63032294,33162.739865819996,53300.74662120001 2025-11-14,13:42:43.000,318,11121048,6284,0,1763127762,13137.872830100001,29932.92718764,53300.76059544 2025-11-14,13:42:44.000,318,11121191,6645,0,1763127763,13138.115337260002,33162.810357120004,53300.66976288001 2025-11-14,13:42:45.000,318,11121077,6885,0,1763127764,13138.357844419988,29471.773103040003,53300.676750000006 2025-11-14,13:42:46.000,318,11121223,6605,0,1763127765,13138.62729682,27164.874819239994,53300.76059544 2025-11-14,13:42:47.000,318,11121195,6685,0,1763127766,13138.92369445999,30394.602907859997,53300.80251816 2025-11-14,13:42:48.000,318,11121211,6525,0,1763127767,13139.186410549992,27626.303819909997,53300.851428 2025-11-14,13:42:49.000,318,11120950,6045,0,1763127768,13139.422181399997,31778.854664219994,53300.80251816 2025-11-14,13:42:50.000,318,11121146,6245,0,1763127769,13139.684897489999,31778.95335204,53300.94924768 2025-11-14,13:42:51.000,318,11121220,5245,0,1763127770,13139.96782251,29933.42767587,53300.98418328001 2025-11-14,13:42:52.000,318,11121127,6045,0,1763127771,13140.264220149991,27626.501195549994,53301.00514464001 2025-11-14,13:42:53.000,318,11121128,5325,0,1763127772,13140.506727309992,28549.549523399997,53301.05405448001 2025-11-14,13:42:54.000,318,11120985,6685,0,1763127773,13140.857015429989,29472.2806404,53301.01911888 2025-11-14,13:42:55.000,318,11121193,6725,0,1763127774,13141.153413069995,29933.928164099998,53301.026106 2025-11-14,13:42:56.000,318,11121049,6525,0,1763127775,13141.517173809996,33624.9231234,53301.14488704 2025-11-14,13:42:57.000,318,11121123,6485,0,1763127776,13141.786626209992,33625.19803946999,53301.20078400001 2025-11-14,13:42:58.000,318,11120956,5445,0,1763127777,13142.130178019994,29011.253440140004,53301.31257792 2025-11-14,13:42:59.000,318,11121120,6084,0,1763127778,13142.433311969995,26704.418598510005,53301.277642320005 2025-11-14,13:43:00.000,318,11121041,6605,0,1763127779,13142.770127470001,30395.568638669996,53301.347513520006 2025-11-14,13:43:01.000,318,11121131,6525,0,1763127780,13143.066525109993,28088.776091820007,53301.40341048 2025-11-14,13:43:02.000,318,11121198,5485,0,1763127781,13143.403340609999,28550.127552060003,53301.54315288 2025-11-14,13:43:03.000,318,11121064,6084,0,1763127782,13143.67952931999,30857.286653670002,53301.52917864 2025-11-14,13:43:04.000,318,11121210,6205,0,1763127783,13143.901827549991,33164.2624779,53301.64795968 2025-11-14,13:43:05.000,318,11121122,6365,0,1763127784,13144.272324600002,27166.150711769995,53301.69686952 2025-11-14,13:43:06.000,318,11121184,5565,0,1763127785,13144.528304379994,33164.43870615,53301.85757328 2025-11-14,13:43:07.000,318,11121164,6365,0,1763127786,13144.76407523,25320.73782168,53302.067186880005 2025-11-14,13:43:08.000,318,11121170,6284,0,1763127787,13144.98637346,30857.357144969996,53302.10910960001 2025-11-14,13:43:09.000,318,11121099,6525,0,1763127788,13145.222144309992,31318.884833460004,53302.12308384 2025-11-14,13:43:10.000,318,11121100,6045,0,1763127789,13145.404024679992,35010.091266660005,53302.1440452 2025-11-14,13:43:11.000,318,11121097,6885,0,1763127790,13145.538750879998,25320.87175515,53302.165006560004 2025-11-14,13:43:13.000,318,11121157,6725,0,1763127792,13145.787994349994,28550.458861170002,53302.43051712 2025-11-14,13:43:14.000,318,11121189,6005,0,1763127793,13145.96313841,28550.430664650004,53302.619169360005 2025-11-14,13:43:15.000,318,11121048,6245,0,1763127794,13146.070919369995,26704.862693699994,53302.570259520005 2025-11-14,13:43:16.000,318,11121084,6005,0,1763127795,13146.07765567999,26243.50418433,53302.73096328001 2025-11-14,13:43:17.000,318,11121073,6645,0,1763127796,13146.17870032999,32241.496115250004,53302.80083448 2025-11-14,13:43:18.000,318,11121047,6605,0,1763127797,13146.20564557,25782.251411909994,53302.905641280006 2025-11-14,13:43:19.000,318,11121122,6245,0,1763127798,13146.20564557,23475.021819,53302.97551248001 2025-11-14,13:43:20.000,318,11121191,6525,0,1763127799,13146.21911818999,25782.089281919994,53303.11525488001 2025-11-14,13:43:21.000,318,11121032,6284,0,1763127800,13146.30669022,29473.281616859997,53303.289932880005 2025-11-14,13:43:22.000,318,11121157,6685,0,1763127801,13146.293217599996,30395.963389950004,53303.30390712 2025-11-14,13:43:24.000,318,11121172,6205,0,1763127803,13146.252799739996,31318.793194769998,53303.408713920006 2025-11-14,13:43:25.000,318,11121133,5805,0,1763127804,13146.24606343,28088.952320070006,53303.54845632001 2025-11-14,13:43:26.000,318,11121070,6365,0,1763127805,13146.17870032999,25320.625035599995,53303.61832752001 2025-11-14,13:43:27.000,318,11121118,6165,0,1763127806,13146.111337229995,30395.914046039994,53303.66723736001 2025-11-14,13:43:28.000,318,11121223,6645,0,1763127807,13146.12480985,29011.78212489,53303.744095680006 2025-11-14,13:43:29.000,318,11121083,6645,0,1763127808,13145.98334734,29473.126535999996,53303.68819872001 2025-11-14,13:43:30.000,318,11121183,6725,0,1763127809,13145.969874719995,30395.921095169993,53303.79999264 2025-11-14,13:43:31.000,318,11121194,6084,0,1763127810,13145.862093759999,24397.682444699996,53303.85588960001 2025-11-14,13:43:32.000,318,11121160,5445,0,1763127811,13145.774521729989,33625.656232919995,53304.03755472 2025-11-14,13:43:33.000,318,11121109,6765,0,1763127812,13145.740840179998,29473.056044700003,53303.97467064 2025-11-14,13:43:34.000,318,11120931,7045,0,1763127813,13145.774521729989,29011.648191419998,53303.995632 2025-11-14,13:43:35.000,318,11121197,5725,0,1763127814,13145.747576489994,36394.06105782,53303.911786560006 2025-11-14,13:43:36.000,318,11120953,6645,0,1763127815,13145.727367559994,28550.444762910003,53304.04454184 2025-11-14,13:43:37.000,318,11121222,6365,0,1763127816,13145.646531839993,29011.838517929995,53304.10043880001 2025-11-14,13:43:38.000,318,11121011,5805,0,1763127817,13145.693686009989,23474.89493466,53304.15633576 2025-11-14,13:43:39.000,318,11121077,7045,0,1763127818,13145.592641359988,30857.237309760007,53304.198258480006 2025-11-14,13:43:40.000,318,11121179,6565,0,1763127819,13145.734103869989,30395.857653,53304.38691072001 2025-11-14,13:43:41.000,318,11121038,6245,0,1763127820,13145.660004459998,29473.23932208,53304.3799236 2025-11-14,13:43:42.000,318,11121322,5525,0,1763127821,13145.606113979993,32241.489066120004,53304.42883344 2025-11-14,13:43:43.000,318,11121137,5805,0,1763127822,13145.592641359988,32702.85462462,53304.393897840004 2025-11-14,13:43:44.000,318,11121046,5725,0,1763127823,13145.633059219988,27627.473975490007,53304.3799236 2025-11-14,13:43:45.000,318,11121071,5965,0,1763127824,13145.639795529998,31318.687457820008,53304.463769040005 2025-11-14,13:43:46.000,318,11121188,5405,0,1763127825,13145.572432429988,32702.946263310005,53304.44280768 2025-11-14,13:43:47.000,318,11121178,6205,0,1763127826,13145.498333019998,29473.119486869997,53304.63844704 2025-11-14,13:43:48.000,318,11121125,6925,0,1763127827,13145.437706229997,30395.892898649996,53304.6594084 2025-11-14,13:43:49.000,318,11121068,5245,0,1763127828,13145.390552060002,28550.190994229997,53304.79216368001 2025-11-14,13:43:50.000,318,11121049,5645,0,1763127829,13145.383815749992,29473.105388609998,53304.729279600004 2025-11-14,13:43:51.000,318,11121112,5525,0,1763127830,13145.302980029992,28550.296731180002,53304.729279600004 2025-11-14,13:43:52.000,318,11121152,6045,0,1763127831,13145.222144309992,30857.251408020005,53304.750240960006 2025-11-14,13:43:53.000,318,11121087,6645,0,1763127832,13145.181726449991,30857.343046709997,53304.77120232001 2025-11-14,13:43:54.000,318,11121182,6445,0,1763127833,13145.08741811,29011.845567059994,53304.848060640004 2025-11-14,13:43:55.000,318,11121130,5325,0,1763127834,13144.972900839995,34086.97949663999,53304.87600912 2025-11-14,13:43:56.000,318,11121241,5845,0,1763127835,13144.84491095,24859.203084060005,53304.82709928 2025-11-14,13:43:57.000,318,11121106,5285,0,1763127836,13144.81796570999,33625.656232919995,53304.80613792 2025-11-14,13:43:58.000,318,11121145,6605,0,1763127837,13144.76407523,30857.413538010005,53304.85504776 2025-11-14,13:43:59.000,318,11121163,6565,0,1763127838,13144.63608533999,29473.218174690002,53304.869022000006 2025-11-14,13:44:00.000,318,11121190,5365,0,1763127839,13144.65629426999,35010.041922749995,53304.88998336001 2025-11-14,13:44:01.000,318,11121122,5365,0,1763127840,13144.663030579999,27166.27054698,53304.99479016 2025-11-14,13:44:02.000,318,11121163,6445,0,1763127841,13144.63608533999,29934.788157960007,53304.95286744 2025-11-14,13:44:03.000,318,11120991,6124,0,1763127842,13144.663030579999,29473.373255550003,53304.98780304001 2025-11-14,13:44:04.000,318,11121137,6165,0,1763127843,13144.669766889994,29934.682421010002,53305.015751520004 2025-11-14,13:44:05.000,318,11121164,6045,0,1763127844,13144.7438663,30396.111421680005,53305.0437 2025-11-14,13:44:06.000,318,11121012,5325,0,1763127845,13144.811229399995,32703.192982859997,53304.88998336001 2025-11-14,13:44:07.000,318,11121169,6005,0,1763127846,13144.85838356999,30396.231256889994,53304.9738288 2025-11-14,13:44:08.000,318,11120990,6405,0,1763127847,13144.84491095,28550.557548990007,53305.00177728 2025-11-14,13:44:09.000,318,11121202,6165,0,1763127848,13144.892065119995,27166.42562784,53304.98081592 2025-11-14,13:44:10.000,318,11121155,6565,0,1763127849,13144.93921928999,27166.453824359996,53304.98081592 2025-11-14,13:44:11.000,318,11121085,5645,0,1763127850,13145.073945489996,26705.229248460004,53305.09959696 2025-11-14,13:44:12.000,318,11121146,6565,0,1763127851,13145.06720918,29473.57063119,53305.15549392001 2025-11-14,13:44:13.000,318,11121217,6525,0,1763127852,13144.993109769995,29012.176876170008,53305.10658408001 2025-11-14,13:44:15.000,318,11121135,6645,0,1763127854,13145.134572279996,31319.209093440004,53305.05068712 2025-11-14,13:44:16.000,318,11121132,6245,0,1763127855,13145.174990139996,28550.980496789998,53305.0437 2025-11-14,13:44:17.000,318,11121192,5365,0,1763127856,13145.195199069996,29935.147663590004,53305.07164848 2025-11-14,13:44:18.000,318,11121033,6845,0,1763127857,13145.195199069996,27628.298723700005,53305.05068712 2025-11-14,13:44:19.000,318,11121022,6205,0,1763127858,13145.235616929996,27628.277576310007,53305.17645528001 2025-11-14,13:44:20.000,318,11121210,6205,0,1763127859,13145.228880620001,26705.483017139995,53305.204403760006 2025-11-14,13:44:21.000,318,11121157,6045,0,1763127860,13145.208671690001,34549.268491170005,53305.183442400004 2025-11-14,13:44:22.000,318,11121130,6205,0,1763127861,13145.222144309992,27628.545443249997,53305.26728784 2025-11-14,13:44:23.000,318,11121158,5684,0,1763127862,13145.269298480001,26244.350079929995,53305.26030072 2025-11-14,13:44:24.000,318,11121270,6324,0,1763127863,13145.276034789997,30858.393367080003,53305.23933936 2025-11-14,13:44:25.000,318,11120977,6925,0,1763127864,13145.215407999996,28551.530328930006,53305.33017192 2025-11-14,13:44:26.000,318,11121047,6765,0,1763127865,13145.235616929996,30858.42861273,53305.253313600006 2025-11-14,13:44:27.000,318,11121145,5645,0,1763127866,13145.228880620001,32242.97643255,53305.32318480001 2025-11-14,13:44:28.000,318,11120940,5485,0,1763127867,13145.195199069996,28551.833441519993,53305.3581204 2025-11-14,13:44:29.000,318,11121024,6525,0,1763127868,13145.235616929996,26706.434649689996,53305.31619768 2025-11-14,13:44:30.000,318,11121117,5884,0,1763127869,13145.242353239992,25783.915006590003,53305.29523632001 2025-11-14,13:44:31.000,318,11121156,6525,0,1763127870,13145.356870509997,27168.082173389994,53305.41401736001 2025-11-14,13:44:32.000,318,11121099,5805,0,1763127871,13145.437706229997,30859.591719179996,53305.400043120004 2025-11-14,13:44:33.000,318,11121093,6765,0,1763127872,13145.404024679992,27168.533317709996,53305.43497872 2025-11-14,13:44:34.000,318,11121026,5325,0,1763127873,13145.457915159997,28552.827368850005,53305.518824160004 2025-11-14,13:44:35.000,318,11120997,7005,0,1763127874,13145.585905049993,26245.957281569994,53305.421004480006 2025-11-14,13:44:36.000,318,11121086,6405,0,1763127875,13145.660004459998,32705.88575052,53305.47690144 2025-11-14,13:44:37.000,318,11121074,6365,0,1763127876,13145.787994349994,28091.807217719994,53305.45594008 2025-11-14,13:44:38.000,318,11121148,5605,0,1763127877,13145.95640209999,36858.86659176,53305.400043120004 2025-11-14,13:44:39.000,318,11121069,6124,0,1763127878,13146.171964019995,26707.98545829,53305.38606888 2025-11-14,13:44:40.000,318,11121238,5405,0,1763127879,13146.313426529996,30399.480905820004,53305.421004480006 2025-11-14,13:44:41.000,318,11121004,5525,0,1763127880,13146.535724759997,29938.192887750003,53305.3581204 2025-11-14,13:44:42.000,318,11121090,5605,0,1763127881,13146.791704539988,30861.015643439998,53305.39305600001 2025-11-14,13:44:43.000,318,11121251,6965,0,1763127882,13147.05442062999,29015.440623360002,53305.518824160004 2025-11-14,13:44:44.000,318,11121172,5405,0,1763127883,13147.26324624,34091.15258160001,53305.56074688001 2025-11-14,13:44:45.000,318,11121071,6365,0,1763127884,13147.512489709996,27631.57656915,53305.59568248 2025-11-14,13:44:46.000,318,11121162,5405,0,1763127885,13147.768469490002,31322.846444519993,53305.63061808001 2025-11-14,13:44:47.000,318,11121198,6324,0,1763127886,13147.990767720003,29938.735670759997,53305.51183704001 2025-11-14,13:44:48.000,318,11121127,5725,0,1763127887,13148.179384399999,29477.447652689996,53305.62363096 2025-11-14,13:44:49.000,318,11121185,5925,0,1763127888,13148.45557310999,31323.23414667,53305.567734000004 2025-11-14,13:44:50.000,318,11121155,6685,0,1763127889,13148.60377193,29939.081078129995,53305.70048928001 2025-11-14,13:44:51.000,318,11121192,5485,0,1763127890,13148.853015399996,27632.04886086,53305.72843776001 2025-11-14,13:44:52.000,318,11121146,6405,0,1763127891,13149.034895769997,33630.456690449995,53305.81927032 2025-11-14,13:44:53.000,318,11121157,5884,0,1763127892,13149.196567209998,30862.023669029993,53305.875167280006 2025-11-14,13:44:54.000,318,11121271,5565,0,1763127893,13149.378447579998,30400.700405309995,53305.88914152 2025-11-14,13:44:56.000,318,11121087,7005,0,1763127895,13149.748944629995,25325.36910009,53305.93106424 2025-11-14,13:44:57.000,318,11121093,6765,0,1763127896,13149.8634619,22556.858538240005,53306.07779376 2025-11-14,13:44:58.000,318,11121134,6405,0,1763127897,13149.98471548,29016.75176154,53306.140677840005 2025-11-14,13:44:59.000,318,11121238,6324,0,1763127898,13150.079023819992,31323.967256189993,53306.20356192001 2025-11-14,13:45:00.000,318,11120974,5445,0,1763127899,13150.240695259992,31785.473797290004,53306.28740736 2025-11-14,13:45:01.000,318,11121186,5525,0,1763127900,13150.301322049992,29939.870580689996,53306.28042024001 2025-11-14,13:45:02.000,318,11121075,6084,0,1763127901,13150.436048249998,33631.316684310004,53306.23151040001 2025-11-14,13:45:03.000,318,11121105,5845,0,1763127902,13150.510147659988,29017.118316299995,53306.32234296 2025-11-14,13:45:04.000,318,11121297,5845,0,1763127903,13150.584247069994,24864.292555919994,53306.308368720005 2025-11-14,13:45:05.000,318,11121173,5805,0,1763127904,13150.71223695999,31785.727565969995,53306.41317552 2025-11-14,13:45:06.000,318,11121148,6525,0,1763127905,13150.846963159995,31324.228074,53306.476059600005 2025-11-14,13:45:07.000,318,11120973,5884,0,1763127906,13150.97495304999,32708.508026879994,53306.60182776 2025-11-14,13:45:08.000,318,11121135,7045,0,1763127907,13151.06252508,26709.987411209993,53306.713621680006 2025-11-14,13:45:09.000,318,11121209,6805,0,1763127908,13151.089470319996,28555.710463020005,53306.63676336001 2025-11-14,13:45:10.000,318,11121135,6725,0,1763127909,13151.257878069991,29940.096152850005,53306.79048 2025-11-14,13:45:11.000,318,11121049,5725,0,1763127910,13151.379131649992,29940.251233710005,53306.86733832 2025-11-14,13:45:12.000,318,11121035,6565,0,1763127911,13151.399340579992,28094.373101039993,53306.93720952 2025-11-14,13:45:13.000,318,11121062,5125,0,1763127912,13151.513857849997,28555.851445620006,53306.930222400006 2025-11-14,13:45:14.000,318,11121067,5684,0,1763127913,13151.682265599993,29940.180742409997,53307.01406784 2025-11-14,13:45:15.000,318,11120895,5884,0,1763127914,13151.682265599993,34554.350913899994,53306.97214512001 2025-11-14,13:45:16.000,318,11121033,6124,0,1763127915,13151.870882279989,31324.36200747,53307.097913280006 2025-11-14,13:45:17.000,318,11121019,6845,0,1763127916,13152.03929003,30401.539251780006,53307.20272008 2025-11-14,13:45:18.000,318,11120922,5365,0,1763127917,13152.05949896,31785.798057270003,53307.146823120005 2025-11-14,13:45:19.000,318,11121087,5805,0,1763127918,13152.12012575,25787.263343340004,53307.04201632001 2025-11-14,13:45:20.000,318,11120994,6324,0,1763127919,13152.09991682,33169.88768364,53307.16778448001 2025-11-14,13:45:21.000,318,11120915,5805,0,1763127920,13152.09991682,28555.675217369993,53307.32150112 2025-11-14,13:45:22.000,318,11121045,5684,0,1763127921,13152.15380729999,30862.848417240006,53307.32150112 2025-11-14,13:45:23.000,318,11121054,5445,0,1763127922,13152.16054361,27171.52214883,53307.482204880005 2025-11-14,13:45:24.000,318,11120863,6565,0,1763127923,13152.17401622999,32708.634911219997,53307.433295040006 2025-11-14,13:45:25.000,318,11121014,6284,0,1763127924,13152.207697779995,30862.947105059997,53307.51714048 2025-11-14,13:45:26.000,318,11121103,7205,0,1763127925,13152.11338943999,29478.554366099997,53307.67085712001 2025-11-14,13:45:27.000,318,11121259,6045,0,1763127926,13152.24137933,23941.399308930006,53307.698805600005 2025-11-14,13:45:28.000,318,11121040,5565,0,1763127927,13152.14033468,31785.621829020005,53307.71976696001 2025-11-14,13:45:29.000,318,11121100,6365,0,1763127928,13152.20096147,24864.151573320007,53307.936367680006 2025-11-14,13:45:30.000,318,11121225,6845,0,1763127929,13152.23464301999,27632.591643869993,53307.90143208 2025-11-14,13:45:31.000,318,11121071,5884,0,1763127930,13152.28179719,30862.59464856,53307.88047072001 2025-11-14,13:45:32.000,318,11121157,5884,0,1763127931,13152.2211704,33630.992424330005,53307.915406320004 2025-11-14,13:45:33.000,318,11121149,6084,0,1763127932,13152.18075254,27171.120348419994,53307.89444496 2025-11-14,13:45:34.000,318,11121220,6245,0,1763127933,13152.18075254,30400.834338779998,53307.97130328 2025-11-14,13:45:35.000,318,11121334,5645,0,1763127934,13152.21443408999,26709.45167733,53308.19489112001 2025-11-14,13:45:36.000,318,11121073,6405,0,1763127935,13152.308742429996,27170.774941049996,53308.152968400005 2025-11-14,13:45:37.000,318,11121204,5365,0,1763127936,13152.248115639995,25786.389251219996,53308.104058560006 2025-11-14,13:45:38.000,318,11121120,5525,0,1763127937,13152.288533499996,27631.936074779995,53308.16694264 2025-11-14,13:45:39.000,318,11121150,5605,0,1763127938,13152.33568766999,30400.580570100006,53308.22982672 2025-11-14,13:45:40.000,318,11121049,6885,0,1763127939,13152.328951359996,32245.887723239997,53308.31367216001 2025-11-14,13:45:41.000,318,11121097,5805,0,1763127940,13152.38284184,31784.501017350005,53308.320659280005 2025-11-14,13:45:42.000,318,11121157,6885,0,1763127941,13152.504095420001,34552.757810519994,53308.31367216001 2025-11-14,13:45:43.000,318,11121107,5725,0,1763127942,13152.423259700001,29938.672228590003,53308.320659280005 2025-11-14,13:45:44.000,318,11121213,6725,0,1763127943,13152.510831729996,31322.76890409,53308.29271080001 2025-11-14,13:45:45.000,318,11121110,5365,0,1763127944,13152.564722210001,27631.188867000004,53308.39053048001 2025-11-14,13:45:46.000,318,11121136,5765,0,1763127945,13152.578194829992,25324.10025669,53308.49533728 2025-11-14,13:45:47.000,318,11121145,6965,0,1763127946,13152.618612689992,23016.870663780006,53308.51629864 2025-11-14,13:45:48.000,318,11121278,6365,0,1763127947,13152.638821619992,32244.971336339993,53308.47437592 2025-11-14,13:45:49.000,318,11121068,6605,0,1763127948,13152.652294239997,29476.312742759997,53308.5721956 2025-11-14,13:45:50.000,318,11121170,5525,0,1763127949,13152.699448409992,27169.13954289,53308.607131200006 2025-11-14,13:45:51.000,318,11121112,6324,0,1763127950,13152.618612689992,28091.90590554,53308.61411832 2025-11-14,13:45:52.000,318,11121179,5765,0,1763127951,13152.645557930002,33628.78604664,53308.64905392001 2025-11-14,13:45:53.000,318,11121260,5684,0,1763127952,13152.564722210001,23477.510161889993,53308.66302816 2025-11-14,13:45:54.000,318,11121179,6205,0,1763127953,13152.497359109992,27630.12444837,53308.61411832 2025-11-14,13:45:55.000,318,11121230,5605,0,1763127954,13152.517568039992,28091.532301650004,53308.79578344001 2025-11-14,13:45:56.000,318,11120989,7125,0,1763127955,13152.450204939996,27629.856581429995,53308.74687360001 2025-11-14,13:45:57.000,318,11121078,5485,0,1763127956,13152.308742429996,30398.40943806,53308.73289936 2025-11-14,13:45:58.000,318,11121026,5565,0,1763127957,13152.207697779995,31321.126456800004,53308.86565464001 2025-11-14,13:45:59.000,318,11121103,5805,0,1763127958,13152.227906709995,24399.945215429994,53308.78879632 2025-11-14,13:46:00.000,318,11121142,6485,0,1763127959,13152.18075254,29013.953256930006,53308.704950880005 2025-11-14,13:46:01.000,318,11121090,6445,0,1763127960,13151.97866324,29475.33996282,53308.753860720004 2025-11-14,13:46:02.000,318,11121134,5205,0,1763127961,13151.877618589999,23938.199003910006,53308.79578344001 2025-11-14,13:46:03.000,318,11121206,5445,0,1763127962,13151.810255489989,31320.68941074,53308.83770616 2025-11-14,13:46:04.000,318,11121125,6885,0,1763127963,13151.736156079998,28552.171799760006,53308.81674480001 2025-11-14,13:46:05.000,318,11121180,5485,0,1763127964,13151.594693569998,30397.75386897,53308.90757736 2025-11-14,13:46:06.000,318,11121168,5805,0,1763127965,13151.412813199997,27629.15871756,53308.80975768 2025-11-14,13:46:07.000,318,11121180,5085,0,1763127966,13151.264614380001,31320.36515076,53308.823731920005 2025-11-14,13:46:08.000,318,11121176,5605,0,1763127967,13151.12315187,34549.9804533,53308.76783496001 2025-11-14,13:46:09.000,318,11121242,5245,0,1763127968,13150.95474411999,32242.82135169,53308.84469328001 2025-11-14,13:46:10.000,318,11121217,6765,0,1763127969,13150.806545299994,29012.945231339996,53308.9564872 2025-11-14,13:46:11.000,318,11121137,5845,0,1763127970,13150.638137549999,30858.44976012,53308.85866752 2025-11-14,13:46:12.000,318,11121054,6405,0,1763127971,13150.516883969998,29474.092266809996,53308.91456448001 2025-11-14,13:46:13.000,318,11121042,6405,0,1763127972,13150.321530979993,30396.766990770004,53308.921551600004 2025-11-14,13:46:14.000,318,11121195,5925,0,1763127973,13150.132914299997,35472.048952080004,53308.8516804 2025-11-14,13:46:15.000,318,11121136,5725,0,1763127974,13149.971242859996,24859.872751410003,53308.94950008 2025-11-14,13:46:17.000,318,11120992,6565,0,1763127976,13149.68158153,26705.27859237,53308.76783496001 2025-11-14,13:46:18.000,318,11121245,6685,0,1763127977,13149.59400949999,32241.799227840005,53308.71892512001 2025-11-14,13:46:19.000,318,11121259,6365,0,1763127978,13149.284139239993,26243.525331719997,53308.73988648 2025-11-14,13:46:20.000,318,11121169,6885,0,1763127979,13149.210039830003,28088.980516590003,53308.72591224001 2025-11-14,13:46:21.000,318,11121199,6765,0,1763127980,13149.102258869993,26704.679416319996,53308.72591224001 2025-11-14,13:46:22.000,318,11121180,6324,0,1763127981,13148.967532670002,27627.38938593,53308.67001528 2025-11-14,13:46:23.000,318,11121153,6845,0,1763127982,13148.832806469996,27165.882844830005,53308.656041040005 2025-11-14,13:46:24.000,318,11121180,5285,0,1763127983,13148.69808026999,29472.675391679993,53308.586169840004 2025-11-14,13:46:25.000,318,11121162,5205,0,1763127984,13148.549881449995,27165.544486590006,53308.537260000005 2025-11-14,13:46:26.000,318,11121228,6124,0,1763127985,13148.35452845999,35470.547487389995,53308.537260000005 2025-11-14,13:46:28.000,318,11121200,6405,0,1763127987,13148.219802259999,27165.184980959995,53308.49533728 2025-11-14,13:46:29.000,318,11121112,6284,0,1763127988,13148.118757609998,29472.146706929998,53308.39053048001 2025-11-14,13:46:30.000,318,11121108,5365,0,1763127989,13147.997504029998,25319.405536110004,53308.28572368 2025-11-14,13:46:31.000,318,11121134,5365,0,1763127990,13147.795414729997,29010.428691930007,53308.41149184001 2025-11-14,13:46:32.000,318,11121063,5965,0,1763127991,13147.600061739991,29010.34410237,53308.36258200001 2025-11-14,13:46:33.000,318,11121183,5805,0,1763127992,13147.579852809991,27164.621050560003,53308.27873656 2025-11-14,13:46:34.000,318,11121201,6845,0,1763127993,13147.42491768,36392.14369446,53308.30668504 2025-11-14,13:46:35.000,318,11121044,5085,0,1763127994,13147.32387303,28548.626087369994,53308.250788080004 2025-11-14,13:46:36.000,318,11121118,5405,0,1763127995,13147.101574799999,33623.64723087,53308.13200704 2025-11-14,13:46:37.000,318,11121154,5645,0,1763127996,13146.933167049989,25779.96044466,53308.11104568 2025-11-14,13:46:39.000,318,11121039,5925,0,1763127998,13146.596351549997,26241.213217080003,53307.92938056001 2025-11-14,13:46:40.000,318,11121196,5365,0,1763127999,13146.374053319996,28086.60495978,53307.85950936001 2025-11-14,13:46:41.000,318,11121291,6685,0,1763128000,13146.24606343,29470.652291370003,53307.83854800001 2025-11-14,13:46:42.000,318,11121195,5965,0,1763128001,13146.0237652,28086.492173699997,53307.85950936001 2025-11-14,13:46:43.000,318,11121220,5565,0,1763128002,13145.740840179998,29470.469013990005,53307.78963816001 2025-11-14,13:46:44.000,318,11121068,6165,0,1763128003,13145.579168739998,30393.045050130007,53307.71277984001 2025-11-14,13:46:45.000,318,11121263,6965,0,1763128004,13145.282771099992,31777.162873020003,53307.6289344 2025-11-14,13:46:46.000,318,11121150,5245,0,1763128005,13145.134572279996,30854.43175602,53307.531114720005 2025-11-14,13:46:47.000,318,11121137,5925,0,1763128006,13145.02005500999,26240.61404103,53307.49617912 2025-11-14,13:46:48.000,318,11121208,5325,0,1763128007,13144.649557959994,30854.389461240004,53307.482204880005 2025-11-14,13:46:49.000,318,11121269,7125,0,1763128008,13144.460941279998,25779.32602296,53307.37041096 2025-11-14,13:46:50.000,318,11121200,6205,0,1763128009,13144.231906740002,30392.96046057,53307.363423840005 2025-11-14,13:46:51.000,318,11121192,5605,0,1763128010,13143.996135889996,29470.18704879,53307.097913280006 2025-11-14,13:46:52.000,318,11121271,5884,0,1763128011,13143.78731028,35006.71473339001,53307.15381024 2025-11-14,13:46:53.000,318,11121138,5405,0,1763128012,13143.57848466999,33161.189057220006,53307.049003440006 2025-11-14,13:46:54.000,318,11121073,6765,0,1763128013,13143.430285849994,28085.949390690002,53306.92323528001 2025-11-14,13:46:55.000,318,11121110,6405,0,1763128014,13143.255141789989,31776.993693900004,53306.81842848 2025-11-14,13:46:56.000,318,11121309,6005,0,1763128015,13143.059788799997,25317.756039689993,53306.79746712 2025-11-14,13:46:57.000,318,11121212,5245,0,1763128016,13142.871172120002,36390.733868459996,53306.69964744 2025-11-14,13:46:58.000,318,11121160,6324,0,1763128017,13142.675819129996,26240.388468870005,53306.69964744 2025-11-14,13:46:59.000,318,11121112,6565,0,1763128018,13142.44678459,30854.10749604,53306.53894368001 2025-11-14,13:47:00.000,318,11121128,6165,0,1763128019,13142.372685179995,32699.682516119996,53306.55291792 2025-11-14,13:47:01.000,318,11121191,6965,0,1763128020,13142.170595879994,30854.142741689997,53306.42016264001 2025-11-14,13:47:02.000,318,11121205,7045,0,1763128021,13142.015660749988,27163.04204544,53306.259458880006 2025-11-14,13:47:03.000,318,11121173,5965,0,1763128022,13141.880934549998,33622.20920835,53306.189587680004 2025-11-14,13:47:04.000,318,11121072,5245,0,1763128023,13141.719263109997,30392.622102330002,53306.09875512 2025-11-14,13:47:05.000,318,11121140,6525,0,1763128024,13141.624954769992,25778.888976899994,53305.9869612 2025-11-14,13:47:06.000,318,11121241,5925,0,1763128025,13141.40939285,25778.67045387,53305.972986960005 2025-11-14,13:47:07.000,318,11121093,5725,0,1763128026,13141.28140295999,30853.93126779,53305.93106424 2025-11-14,13:47:08.000,318,11121034,5245,0,1763128027,13141.05910472999,28547.089377030003,53305.756386240006 2025-11-14,13:47:09.000,318,11121250,5605,0,1763128028,13140.937851149989,31315.134696299996,53305.79830896001 2025-11-14,13:47:10.000,318,11121093,5884,0,1763128029,13140.755970779988,34083.58181598,53305.65856656001 2025-11-14,13:47:11.000,318,11121137,6645,0,1763128030,13140.601035649997,29469.778199249995,53305.55375976 2025-11-14,13:47:12.000,318,11121162,5365,0,1763128031,13140.419155279997,26701.500258689994,53305.52581128 2025-11-14,13:47:13.000,318,11121194,5365,0,1763128032,13140.237274909996,29469.73590447,53305.46292720001 2025-11-14,13:47:14.000,318,11121052,5485,0,1763128033,13140.00150405999,31776.739925219998,53305.3581204 2025-11-14,13:47:15.000,318,11121137,5645,0,1763128034,13139.86004154999,25317.622106220006,53305.469914320005 2025-11-14,13:47:16.000,318,11121222,5605,0,1763128035,13139.590589149993,33622.25150313,53305.12055832 2025-11-14,13:47:17.000,318,11121217,5965,0,1763128036,13139.415445090002,28547.145770069998,53305.19741664001 2025-11-14,13:47:18.000,318,11121028,5285,0,1763128037,13139.186410549992,35467.988653199995,53305.09959696 2025-11-14,13:47:19.000,318,11121108,6005,0,1763128038,13138.997793869996,23933.595922020002,53305.02972576001 2025-11-14,13:47:20.000,318,11121152,5525,0,1763128039,13138.84959505,28086.076275030005,53304.917931840006 2025-11-14,13:47:21.000,318,11121114,6284,0,1763128040,13138.66771468,24395.137708769995,53304.77120232001 2025-11-14,13:47:22.000,318,11121153,6725,0,1763128041,13138.472361689994,28086.15381546,53304.77120232001 2025-11-14,13:47:23.000,318,11121146,6245,0,1763128042,13138.344371799998,28086.379387620007,53304.5895372 2025-11-14,13:47:24.000,318,11121153,6685,0,1763128043,13138.149018809992,33622.977563520006,53304.519666 2025-11-14,13:47:25.000,318,11121155,6885,0,1763128044,13138.155755120002,28086.478075439998,53304.4497948 2025-11-14,13:47:26.000,318,11121189,5925,0,1763128045,13138.061446779997,32239.035968879994,53304.414859200006 2025-11-14,13:47:27.000,318,11121182,6245,0,1763128046,13138.088392019992,30393.651275309996,53304.33800088001 2025-11-14,13:47:28.000,318,11121211,6725,0,1763128047,13138.021028919997,29932.349158979996,53304.19127136001 2025-11-14,13:47:29.000,318,11121098,5765,0,1763128048,13137.973874750001,29009.69558241,53304.14236152 2025-11-14,13:47:30.000,318,11121132,6365,0,1763128049,13138.068183089992,32700.725787360003,53303.94672216 2025-11-14,13:47:31.000,318,11121116,6525,0,1763128050,13138.108600949992,27164.367281879997,53303.88383808001 2025-11-14,13:47:32.000,318,11121065,6885,0,1763128051,13138.236590840002,27625.718742120007,53303.89781232 2025-11-14,13:47:33.000,318,11121240,5044,0,1763128052,13138.310690249993,28548.57674346,53303.820954 2025-11-14,13:47:34.000,318,11121193,6805,0,1763128053,13138.418471209989,30394.179960060006,53303.695185840006 2025-11-14,13:47:35.000,318,11121150,6205,0,1763128054,13138.506043239999,23934.9070602,53303.7510828 2025-11-14,13:47:36.000,318,11121105,6765,0,1763128055,13138.68792361,26703.311885100004,53303.65326312 2025-11-14,13:47:37.000,318,11121225,6485,0,1763128056,13138.856331359995,30855.975515490005,53303.75806992 2025-11-14,13:47:38.000,318,11121176,5445,0,1763128057,13139.044948039991,31317.305828340002,53303.64627600001 2025-11-14,13:47:39.000,318,11121190,6605,0,1763128058,13139.065156969991,28087.620034499996,53303.6113404 2025-11-14,13:47:40.000,318,11121177,6045,0,1763128059,13139.125783759991,27165.008752709997,53303.527494960006 2025-11-14,13:47:41.000,318,11121197,6685,0,1763128060,13139.307664129992,32701.73381295,53303.42967528001 2025-11-14,13:47:42.000,318,11121099,6405,0,1763128061,13139.476071880003,31317.65123571,53303.527494960006 2025-11-14,13:47:43.000,318,11121033,5925,0,1763128062,13139.529962359993,32240.481040529994,53303.408713920006 2025-11-14,13:47:44.000,318,11121107,6365,0,1763128063,13139.752260589994,29010.893934509993,53303.38076544001 2025-11-14,13:47:45.000,318,11121154,5525,0,1763128064,13139.698370109989,35470.40650478999,53303.51352072 2025-11-14,13:47:46.000,318,11121211,6885,0,1763128065,13139.83983261999,34086.471959279996,53303.42268816 2025-11-14,13:47:47.000,318,11121225,5884,0,1763128066,13140.06213084999,34547.73882996,53303.51352072 2025-11-14,13:47:48.000,318,11121122,6045,0,1763128067,13140.176648119996,29934.097343219997,53303.42967528001 2025-11-14,13:47:49.000,318,11121259,6284,0,1763128068,13140.21032967,29472.78112863,53303.4366624 2025-11-14,13:47:50.000,318,11121211,5805,0,1763128069,13140.277692769996,32702.755936800007,53303.48557224 2025-11-14,13:47:51.000,318,11121261,6765,0,1763128070,13140.365264799992,30395.956340820005,53303.42967528001 2025-11-14,13:47:52.000,318,11121154,6324,0,1763128071,13140.324846939991,29934.618978839993,53303.53448208 2025-11-14,13:47:53.000,318,11120978,6445,0,1763128072,13140.439364209997,28550.564598120007,53303.39473968 2025-11-14,13:47:54.000,318,11121090,6485,0,1763128073,13140.567354099992,33164.92509612,53303.47858512001 2025-11-14,13:47:55.000,318,11121067,7005,0,1763128074,13140.587563029992,26244.089262120004,53303.555443440004 2025-11-14,13:47:56.000,318,11121107,5605,0,1763128075,13140.735761849988,33626.53737417,53303.527494960006 2025-11-14,13:47:57.000,318,11121197,5845,0,1763128076,13140.729025539993,27628.51724673,53303.60435328 2025-11-14,13:47:58.000,318,11121122,5405,0,1763128077,13140.897433289989,26705.863670160004,53303.56243056 2025-11-14,13:47:59.000,318,11121093,6205,0,1763128078,13140.944587459999,35934.260406179994,53303.59736616001 2025-11-14,13:48:00.000,318,11121326,5245,0,1763128079,13141.092786279994,29936.14159092,53303.674224480004 2025-11-14,13:48:01.000,318,11121138,5565,0,1763128080,13141.12646783,31320.421543799996,53303.71614720001 2025-11-14,13:48:02.000,318,11121141,5725,0,1763128081,13141.28140295999,27167.969387310004,53303.674224480004 2025-11-14,13:48:03.000,318,11121226,5485,0,1763128082,13141.32855713,27629.532321449995,53303.73710856001 2025-11-14,13:48:04.000,318,11121221,5884,0,1763128083,13141.456547019996,27629.539370579994,53303.81396688001 2025-11-14,13:48:05.000,318,11121176,6084,0,1763128084,13141.665372629992,35473.642055460004,53303.793005520005 2025-11-14,13:48:06.000,318,11121117,6645,0,1763128085,13141.827044069993,29936.94519174,53303.862876720006 2025-11-14,13:48:07.000,318,11121078,6365,0,1763128086,13142.029133369993,26245.936134179996,53303.862876720006 2025-11-14,13:48:08.000,318,11121195,6805,0,1763128087,13142.204277429999,27630.180841409994,53303.841915360004 2025-11-14,13:48:09.000,318,11121182,5565,0,1763128088,13142.44004827999,27168.82938117,53303.911786560006 2025-11-14,13:48:10.000,318,11121098,5565,0,1763128089,13142.5882471,29937.43158171,53304.02358048001 2025-11-14,13:48:11.000,318,11121282,5525,0,1763128090,13142.810545330001,31321.739731110007,53304.009606240004 2025-11-14,13:48:12.000,318,11121156,6284,0,1763128091,13143.046316179993,29937.565515180002,53304.05152896001 2025-11-14,13:48:13.000,318,11121100,5445,0,1763128092,13143.255141789989,26707.569559619995,53304.19127136001 2025-11-14,13:48:14.000,318,11121240,5365,0,1763128093,13143.450494779994,31321.880713709994,53304.177297120004 2025-11-14,13:48:15.000,318,11121087,5925,0,1763128094,13143.612166219995,26707.604805270006,53304.23319408 2025-11-14,13:48:16.000,318,11121038,5445,0,1763128095,13143.881618619991,30860.50810608,53304.26114256 2025-11-14,13:48:17.000,318,11120985,6245,0,1763128096,13144.137598399997,30860.458762170005,53304.365949360006 2025-11-14,13:48:18.000,318,11121172,5884,0,1763128097,13144.413787109988,30399.079105409997,53304.48473040001 2025-11-14,13:48:19.000,318,11121242,5845,0,1763128098,13144.61587640999,29476.347988409994,53304.512678880004 2025-11-14,13:48:20.000,318,11121168,6445,0,1763128099,13144.770811539995,29014.869643829996,53304.64543416 2025-11-14,13:48:21.000,318,11121134,6205,0,1763128100,13144.96616453,30399.04385976,53304.7642152 2025-11-14,13:48:22.000,318,11121168,5405,0,1763128101,13145.053736559996,32244.830353740006,53304.729279600004 2025-11-14,13:48:23.000,318,11121118,6565,0,1763128102,13145.201935379991,32706.18886311,53304.86203488001 2025-11-14,13:48:24.000,318,11121084,5365,0,1763128103,13145.356870509997,28092.04688814,53304.9039576 2025-11-14,13:48:25.000,318,11121273,6605,0,1763128104,13145.484860399993,25323.472884119998,53304.917931840006 2025-11-14,13:48:26.000,318,11121231,6605,0,1763128105,13145.565696119993,28553.52523272,53305.05068712 2025-11-14,13:48:27.000,318,11121220,6205,0,1763128106,13145.707158629994,26246.323836330004,53305.134532560005 2025-11-14,13:48:28.000,318,11121154,6205,0,1763128107,13145.747576489994,26246.302688940006,53305.27427496001 2025-11-14,13:48:29.000,318,11121107,7285,0,1763128108,13145.889038999994,32244.858550260004,53305.31619768 2025-11-14,13:48:30.000,318,11121066,6045,0,1763128109,13146.010292579995,28553.53228185,53305.48388856 2025-11-14,13:48:31.000,318,11121181,6645,0,1763128110,13146.06418306,28553.588674889994,53305.37908176 2025-11-14,13:48:32.000,318,11121164,6284,0,1763128111,13146.06418306,31322.078089350005,53305.62363096 2025-11-14,13:48:33.000,318,11121093,6845,0,1763128112,13146.13828246999,29476.199956680008,53305.539785520006 2025-11-14,13:48:34.000,318,11121092,6245,0,1763128113,13146.2258545,27630.709526160004,53305.67952792001 2025-11-14,13:48:35.000,318,11121243,6605,0,1763128114,13146.279744979991,33167.67425682,53305.70048928001 2025-11-14,13:48:36.000,318,11121027,6525,0,1763128115,13146.387525940001,28553.546380109998,53305.735424880004 2025-11-14,13:48:37.000,318,11121199,6645,0,1763128116,13146.367317010001,35013.34796472,53305.742412 2025-11-14,13:48:38.000,318,11121088,6324,0,1763128117,13146.441416419992,30399.20598975,53305.6725408 2025-11-14,13:48:39.000,318,11121054,6165,0,1763128118,13146.394262249996,28553.426544899994,53305.742412 2025-11-14,13:48:40.000,318,11121128,6324,0,1763128119,13146.434680109996,29014.897840350008,53305.756386240006 2025-11-14,13:48:41.000,318,11121119,6725,0,1763128120,13146.407734870001,27630.568543560003,53305.91010288 2025-11-14,13:48:42.000,318,11121201,6885,0,1763128121,13146.387525940001,31783.203977430006,53306.091768000006 2025-11-14,13:48:43.000,318,11121192,6165,0,1763128122,13146.374053319996,31321.908910230006,53306.17561344 2025-11-14,13:48:44.000,318,11121141,6885,0,1763128123,13146.387525940001,28091.955249449995,53306.259458880006 2025-11-14,13:48:45.000,318,11121228,5565,0,1763128124,13146.293217599996,29937.7346943,53306.266446 2025-11-14,13:48:46.000,318,11121132,6084,0,1763128125,13146.25953604999,28553.391299249997,53306.27343312 2025-11-14,13:48:47.000,318,11121154,6165,0,1763128126,13146.11807353999,27630.547396170005,53306.38522704 2025-11-14,13:48:48.000,318,11121230,6045,0,1763128127,13146.171964019995,27169.238230710005,53306.37125280001 2025-11-14,13:48:49.000,318,11121040,5805,0,1763128128,13146.111337229995,29937.720596040002,53306.46208536 2025-11-14,13:48:50.000,318,11121189,6485,0,1763128129,13146.08439199,26246.54235936,53306.45509824 2025-11-14,13:48:51.000,318,11121182,5165,0,1763128130,13145.90251162,29014.961282520002,53306.51798232001 2025-11-14,13:48:52.000,318,11121174,6245,0,1763128131,13145.90251162,30399.086154539997,53306.55990504 2025-11-14,13:48:53.000,318,11121017,5925,0,1763128132,13145.787994349994,28091.976396840008,53306.6507376 2025-11-14,13:48:54.000,318,11121338,6405,0,1763128133,13145.673477079989,27169.259378100003,53306.524969440004 2025-11-14,13:48:55.000,318,11121191,6725,0,1763128134,13145.565696119993,25323.627964979998,53306.56689216001 2025-11-14,13:48:56.000,318,11121137,6565,0,1763128135,13145.350134200002,25323.564522810004,53306.573879280004 2025-11-14,13:48:57.000,318,11121104,6245,0,1763128136,13145.350134200002,29015.067019470007,53306.63676336001 2025-11-14,13:48:58.000,318,11121153,6005,0,1763128137,13145.195199069996,29476.538314920006,53306.70663456001 2025-11-14,13:48:59.000,318,11121149,6084,0,1763128138,13145.02005500999,34090.60979859,53306.68567320001 2025-11-14,13:49:00.000,318,11121158,6565,0,1763128139,13144.88532881,29476.488971009996,53306.60881488 2025-11-14,13:49:01.000,318,11121343,6805,0,1763128140,13144.81796570999,27169.231181580006,53306.692660320005 2025-11-14,13:49:02.000,318,11121185,5765,0,1763128141,13144.568722239994,27169.43560635,53306.77650576 2025-11-14,13:49:03.000,318,11121237,6565,0,1763128142,13144.588931169994,31322.078089350005,53306.77650576 2025-11-14,13:49:04.000,318,11121265,6485,0,1763128143,13144.386841869993,30860.627941290004,53306.7206088 2025-11-14,13:49:05.000,318,11121188,5405,0,1763128144,13144.306006149993,28553.53933098,53306.75554440001 2025-11-14,13:49:06.000,318,11121149,5805,0,1763128145,13144.144334709992,30399.304677570006,53306.713621680006 2025-11-14,13:49:07.000,318,11121156,5445,0,1763128146,13144.016344819996,34551.84847275,53306.79048 2025-11-14,13:49:08.000,318,11121064,6124,0,1763128147,13143.996135889996,28553.52523272,53306.76951864 2025-11-14,13:49:09.000,318,11121136,5645,0,1763128148,13143.652584079995,27630.709526160004,53306.762531520006 2025-11-14,13:49:10.000,318,11120986,6205,0,1763128149,13143.69973824999,33629.166699659996,53306.77650576 2025-11-14,13:49:11.000,318,11121176,6124,0,1763128150,13143.450494779994,25785.106309559997,53306.811441360005 2025-11-14,13:49:12.000,318,11121037,6565,0,1763128151,13143.45723108999,30860.620892160005,53306.66471184001 2025-11-14,13:49:13.000,318,11121278,6405,0,1763128152,13143.302295959998,28553.447692290007,53306.62278912 2025-11-14,13:49:14.000,318,11121151,6565,0,1763128153,13143.228196549993,35013.404357759995,53306.65772472 2025-11-14,13:49:15.000,318,11121154,6245,0,1763128154,13143.106942969993,33167.81523942,53306.63676336001 2025-11-14,13:49:16.000,318,11121137,5765,0,1763128155,13143.019370939997,26246.54940849,53306.60881488 2025-11-14,13:49:17.000,318,11121015,6765,0,1763128156,13142.918326289997,29476.531265790007,53306.61580200001 2025-11-14,13:49:18.000,318,11121177,5765,0,1763128157,13142.904853669992,29014.890791219994,53306.55291792 2025-11-14,13:49:20.000,318,11121118,6284,0,1763128159,13142.675819129996,28553.567527499996,53306.49702096001 2025-11-14,13:49:21.000,318,11121224,6284,0,1763128160,13142.66908282,35936.41743996,53306.38522704 2025-11-14,13:49:22.000,318,11121177,6765,0,1763128161,13142.62866496,29015.271444240003,53306.49702096001 2025-11-14,13:49:23.000,318,11121255,6765,0,1763128162,13142.54109292999,28092.37114812,53306.43413688 2025-11-14,13:49:24.000,318,11121252,6205,0,1763128163,13142.50741138,32706.499024830002,53306.49003384 2025-11-14,13:49:25.000,318,11120996,6405,0,1763128164,13142.52088399999,29015.250296850005,53306.378239920006 2025-11-14,13:49:26.000,318,11121311,5965,0,1763128165,13142.50741138,29938.291575569994,53306.43413688 2025-11-14,13:49:27.000,318,11121196,5285,0,1763128166,13142.54782924,33168.14654853,53306.37125280001 2025-11-14,13:49:28.000,318,11121238,6124,0,1763128167,13142.62192864999,22555.667235269997,53306.30138160001 2025-11-14,13:49:29.000,318,11121182,6405,0,1763128168,13142.50741138,30861.14252778,53306.37125280001 2025-11-14,13:49:30.000,318,11121067,7005,0,1763128169,13142.52762031,31322.733658440004,53306.39221416 2025-11-14,13:49:31.000,318,11121115,6765,0,1763128170,13142.48720245,32245.478873700005,53306.21753616 2025-11-14,13:49:32.000,318,11121288,6284,0,1763128171,13142.473729829995,24862.94617209,53306.24548464 2025-11-14,13:49:33.000,318,11121245,6525,0,1763128172,13142.534356619995,28092.956225910006,53306.09875512 2025-11-14,13:49:34.000,318,11121178,6324,0,1763128173,13142.56130185999,29938.446656429995,53306.22452328 2025-11-14,13:49:35.000,318,11121164,6284,0,1763128174,13142.58151078999,29477.24322792,53306.210549040006 2025-11-14,13:49:36.000,318,11121121,6045,0,1763128175,13142.642137579991,30400.044836219997,53306.14766496 2025-11-14,13:49:37.000,318,11121241,5725,0,1763128176,13142.696028059996,26247.261370620006,53306.11272936001 2025-11-14,13:49:38.000,318,11121225,6765,0,1763128177,13142.736445919996,28554.46981614,53306.07779376 2025-11-14,13:49:39.000,318,11121197,6525,0,1763128178,13142.736445919996,25786.008598200002,53306.14766496 2025-11-14,13:49:40.000,318,11121171,6124,0,1763128179,13142.756654849996,30861.544328189993,53306.10574224 2025-11-14,13:49:41.000,318,11121195,5925,0,1763128180,13142.756654849996,29016.039799410006,53305.972986960005 2025-11-14,13:49:42.000,318,11121172,6284,0,1763128181,13142.830754260001,29477.24322792,53305.86119304 2025-11-14,13:49:43.000,318,11121008,5285,0,1763128182,13142.891381050002,31322.93103408,53306.06381952001 2025-11-14,13:49:44.000,318,11121200,6245,0,1763128183,13142.824017949992,28092.984422430003,53306.1267036 2025-11-14,13:49:45.000,318,11121111,6525,0,1763128184,13142.884644739992,30400.1576223,53306.14766496 2025-11-14,13:49:46.000,318,11121148,6205,0,1763128185,13142.958744149997,27631.527225240003,53306.07779376 2025-11-14,13:49:47.000,318,11121104,5605,0,1763128186,13142.945271529992,30400.16467143,53306.021896800004 2025-11-14,13:49:48.000,318,11120949,6605,0,1763128187,13143.019370939997,23940.313742910002,53306.0568324 2025-11-14,13:49:49.000,318,11121134,6284,0,1763128188,13143.079997729998,30861.445640370002,53306.03587104001 2025-11-14,13:49:50.000,318,11121138,6725,0,1763128189,13143.187778689993,31784.282494319996,53305.99394832001 2025-11-14,13:49:51.000,318,11121106,6205,0,1763128190,13143.302295959998,31784.324789100006,53305.95901272 2025-11-14,13:49:52.000,318,11121254,6245,0,1763128191,13143.288823339994,31784.275445189996,53305.95901272 2025-11-14,13:49:53.000,318,11121205,5925,0,1763128192,13143.342713819999,25785.783026040008,53305.9869612 2025-11-14,13:49:54.000,318,11121148,6365,0,1763128193,13143.329241199994,29015.602753350002,53306.070806640004 2025-11-14,13:49:55.000,318,11121106,6284,0,1763128194,13143.376395369989,28554.117359640004,53306.11272936001 2025-11-14,13:49:56.000,318,11121101,6845,0,1763128195,13143.470703709994,28092.737702879997,53306.091768000006 2025-11-14,13:49:57.000,318,11121168,6205,0,1763128196,13143.551539429995,29015.45472162,53306.13369072001 2025-11-14,13:49:58.000,318,11121258,6445,0,1763128197,13143.652584079995,30861.100233000005,53305.9869612 2025-11-14,13:49:59.000,318,11121264,6284,0,1763128198,13143.67952931999,25324.008618000007,53306.0568324 2025-11-14,13:50:00.000,318,11121220,6405,0,1763128199,13143.713210869995,32245.408382399997,53305.88914152 2025-11-14,13:50:01.000,318,11121160,6405,0,1763128200,13143.76710135,32245.302645450007,53305.86119304 2025-11-14,13:50:02.000,318,11121179,5845,0,1763128201,13143.861409689991,30399.466807560006,53305.94503848001 2025-11-14,13:50:03.000,318,11121208,6485,0,1763128202,13143.854673379996,32245.323792840005,53306.01490968001 2025-11-14,13:50:04.000,318,11121192,5884,0,1763128203,13143.895091239996,31783.73971131,53306.11272936001 2025-11-14,13:50:05.000,318,11121120,6205,0,1763128204,13143.861409689991,32245.133466330008,53306.070806640004 2025-11-14,13:50:06.000,318,11121191,6565,0,1763128205,13143.955718029996,31322.099236740003,53306.08478088001 2025-11-14,13:50:07.000,318,11121141,6565,0,1763128206,13144.016344819996,31783.485942629995,53306.0568324 2025-11-14,13:50:08.000,318,11121110,5525,0,1763128207,13144.009608510001,27169.484950259997,53305.99394832001 2025-11-14,13:50:09.000,318,11120986,5245,0,1763128208,13144.056762679997,32706.266403539994,53306.070806640004 2025-11-14,13:50:10.000,318,11121180,6565,0,1763128209,13143.989399580001,30399.142547580006,53305.91010288 2025-11-14,13:50:11.000,318,11121302,6284,0,1763128210,13144.036553749997,31783.42250046,53305.9869612 2025-11-14,13:50:12.000,318,11121098,6485,0,1763128211,13143.969190650001,29476.2986445,53306.03587104001 2025-11-14,13:50:13.000,318,11121045,6885,0,1763128212,13144.110653160002,28092.03983901,53305.94503848001 2025-11-14,13:50:14.000,318,11121234,6124,0,1763128213,13144.103916849992,32244.491995499993,53305.86119304 2025-11-14,13:50:15.000,318,11121222,6284,0,1763128214,13144.178016259997,29014.587678630007,53306.091768000006 2025-11-14,13:50:16.000,318,11121098,6205,0,1763128215,13144.191488880002,30860.282533920006,53306.03587104001 2025-11-14,13:50:17.000,318,11121276,5325,0,1763128216,13144.245379359993,29937.375188670005,53305.99394832001 2025-11-14,13:50:18.000,318,11121065,7045,0,1763128217,13144.306006149993,26246.07006765,53306.00093544 2025-11-14,13:50:19.000,318,11121181,6324,0,1763128218,13144.359896629998,30398.56451892,53305.93106424 2025-11-14,13:50:21.000,318,11121249,6765,0,1763128220,13144.433996039988,29936.916995220003,53305.99394832001 2025-11-14,13:50:22.000,318,11121126,6205,0,1763128221,13144.528304379994,26706.829400970004,53306.06381952001 2025-11-14,13:50:23.000,318,11121008,5605,0,1763128222,13144.501359139998,32243.61085425,53305.972986960005 2025-11-14,13:50:24.000,318,11121221,6725,0,1763128223,13144.710184749994,29475.02275197,53306.00792256 2025-11-14,13:50:25.000,318,11121196,6405,0,1763128224,13144.689975819994,32704.884774060003,53306.070806640004 2025-11-14,13:50:26.000,318,11121212,6084,0,1763128225,13144.80449309,30397.563542460004,53306.070806640004 2025-11-14,13:50:27.000,318,11121248,6124,0,1763128226,13144.892065119995,27629.081177130007,53306.01490968001 2025-11-14,13:50:28.000,318,11121093,6645,0,1763128227,13144.932482979995,28551.720655440004,53306.0568324 2025-11-14,13:50:29.000,318,11121137,6685,0,1763128228,13144.972900839995,29935.803232680002,53305.95901272 2025-11-14,13:50:30.000,318,11121155,6885,0,1763128229,13144.97963714999,31319.765974709997,53306.02888392 2025-11-14,13:50:31.000,318,11121144,5365,0,1763128230,13145.06720918,30858.210089700005,53306.07779376 2025-11-14,13:50:32.000,318,11121094,6045,0,1763128231,13145.10762704,28551.065086350005,53306.17561344 2025-11-14,13:50:33.000,318,11121143,6805,0,1763128232,13145.114363349996,25782.51927885,53306.04984528 2025-11-14,13:50:34.000,318,11121102,6045,0,1763128233,13145.080681799991,28089.34707135,53306.11272936001 2025-11-14,13:50:35.000,318,11121181,6645,0,1763128234,13144.99984607999,28089.220187009996,53306.1267036 2025-11-14,13:50:36.000,318,11121171,6645,0,1763128235,13144.932482979995,33625.83246116999,53306.16862632 2025-11-14,13:50:37.000,318,11121209,6725,0,1763128236,13144.993109769995,28550.282632920003,53306.17561344 2025-11-14,13:50:38.000,318,11121165,6685,0,1763128237,13144.88532881,31780.010721540006,53306.11272936001 2025-11-14,13:50:39.000,318,11121143,6685,0,1763128238,13144.76407523,29934.322915380006,53306.13369072001 2025-11-14,13:50:40.000,318,11121147,5845,0,1763128239,13144.669766889994,23474.69755902,53306.08478088001 2025-11-14,13:50:41.000,318,11121044,5725,0,1763128240,13144.521568069998,29934.040950180002,53306.091768000006 2025-11-14,13:50:42.000,318,11121232,6284,0,1763128241,13144.413787109988,25320.138645629995,53306.021896800004 2025-11-14,13:50:43.000,318,11121046,6405,0,1763128242,13144.319478769998,32240.88284094,53306.11971648 2025-11-14,13:50:44.000,318,11121198,6485,0,1763128243,13144.103916849992,33163.53641751,53306.14766496 2025-11-14,13:50:45.000,318,11121151,6685,0,1763128244,13143.955718029996,29933.850623670005,53306.091768000006 2025-11-14,13:50:46.000,318,11121244,5445,0,1763128245,13143.84793707,28088.23330881,53305.96599984001 2025-11-14,13:50:47.000,318,11121201,6845,0,1763128246,13143.69973824999,31779.228268110004,53305.96599984001 2025-11-14,13:50:48.000,318,11121179,6885,0,1763128247,13143.55827573999,29472.28768953,53305.97997408 2025-11-14,13:50:49.000,318,11121258,6284,0,1763128248,13143.531330499995,28549.408540799996,53305.95901272 2025-11-14,13:50:50.000,318,11121230,6084,0,1763128249,13143.43702215999,28549.302803850005,53305.93106424 2025-11-14,13:50:51.000,318,11121122,5805,0,1763128250,13143.376395369989,31317.580744410006,53305.95901272 2025-11-14,13:50:52.000,318,11121046,6405,0,1763128251,13143.221460239998,26703.67139073,53305.94503848001 2025-11-14,13:50:53.000,318,11121080,5445,0,1763128252,13143.288823339994,28549.105428209994,53305.89612864001 2025-11-14,13:50:54.000,318,11121114,6205,0,1763128253,13143.302295959998,26703.629095950004,53305.84023168 2025-11-14,13:50:55.000,318,11121023,6765,0,1763128254,13143.201251309998,29471.850643469996,53305.805296080005 2025-11-14,13:50:56.000,318,11121120,6205,0,1763128255,13143.120415589998,31778.80532031,53305.84023168 2025-11-14,13:50:57.000,318,11121021,6645,0,1763128256,13143.201251309998,25780.524375060006,53305.8821544 2025-11-14,13:50:58.000,318,11121014,6365,0,1763128257,13143.174306069988,30394.320942659993,53305.8122832 2025-11-14,13:50:59.000,318,11121054,5365,0,1763128258,13143.207987619993,24857.567685899994,53305.79132184 2025-11-14,13:51:00.000,318,11121196,6005,0,1763128259,13143.174306069988,28548.597890849996,53305.74939912001 2025-11-14,13:51:01.000,318,11121202,5884,0,1763128260,13143.207987619993,33162.331016280004,53305.78433472 2025-11-14,13:51:02.000,318,11121194,6525,0,1763128261,13143.241669169998,29932.567682010005,53305.77036048 2025-11-14,13:51:03.000,318,11121166,6405,0,1763128262,13143.275350719989,29932.595878530003,53305.71446352 2025-11-14,13:51:04.000,318,11121055,6005,0,1763128263,13143.288823339994,29471.01884613,53305.71446352 2025-11-14,13:51:05.000,318,11121139,6645,0,1763128264,13143.282087029998,27625.359236489996,53305.707476400006 2025-11-14,13:51:06.000,318,11121155,6525,0,1763128265,13143.295559649989,35007.51128508001,53305.686515040004 2025-11-14,13:51:07.000,318,11121271,5884,0,1763128266,13143.288823339994,26702.494186020005,53305.756386240006 2025-11-14,13:51:08.000,318,11121162,6205,0,1763128267,13143.389867989994,29932.13768508,53305.70048928001 2025-11-14,13:51:09.000,318,11121239,6725,0,1763128268,13143.356186439989,36852.895978650005,53305.707476400006 2025-11-14,13:51:10.000,318,11121248,6284,0,1763128269,13143.362922749999,34545.79327008,53305.66555368 2025-11-14,13:51:12.000,318,11121151,6685,0,1763128271,13143.376395369989,29931.890965529994,53305.567734000004 2025-11-14,13:51:13.000,318,11121198,6165,0,1763128272,13143.342713819999,30854.622082529997,53305.637605200005 2025-11-14,13:51:14.000,318,11121111,6405,0,1763128273,13143.322504889999,29470.483112250004,53305.58170824001 2025-11-14,13:51:15.000,318,11121292,5965,0,1763128274,13143.309032269994,36852.48712911,53305.588695360006 2025-11-14,13:51:16.000,318,11121151,6645,0,1763128275,13143.288823339994,29931.778179450004,53305.50484992 2025-11-14,13:51:17.000,318,11121189,5765,0,1763128276,13143.228196549993,29931.869818139996,53305.469914320005 2025-11-14,13:51:18.000,318,11121221,6084,0,1763128277,13143.214723929988,26702.339105160005,53305.46292720001 2025-11-14,13:51:19.000,318,11121267,6565,0,1763128278,13143.255141789989,29009.180995920004,53305.4279916 2025-11-14,13:51:20.000,318,11121175,5485,0,1763128279,13143.181042379998,36391.40353580999,53305.44895296 2025-11-14,13:51:21.000,318,11121161,5565,0,1763128280,13143.201251309998,29470.736880929995,53305.46292720001 2025-11-14,13:51:23.000,318,11121298,6405,0,1763128282,13143.181042379998,29009.477059380006,53305.44895296 2025-11-14,13:51:24.000,318,11121124,6245,0,1763128283,13143.187778689993,29470.969502220003,53305.52581128 2025-11-14,13:51:25.000,318,11121261,6685,0,1763128284,13143.154097139988,31316.558620559998,53305.50484992 2025-11-14,13:51:26.000,318,11120975,6605,0,1763128285,13143.214723929988,30393.77111052,53305.44895296 2025-11-14,13:51:27.000,318,11121164,5445,0,1763128286,13143.234932859988,29009.84361414,53305.40703024 2025-11-14,13:51:28.000,318,11121179,6685,0,1763128287,13143.309032269994,31316.784192720006,53305.40703024 2025-11-14,13:51:29.000,318,11121106,6124,0,1763128288,13143.349450129994,28548.583792589998,53305.38606888 2025-11-14,13:51:30.000,318,11121213,6565,0,1763128289,13143.234932859988,29010.04098978,53305.45594008 2025-11-14,13:51:31.000,318,11121221,6645,0,1763128290,13143.322504889999,32239.712685360006,53305.47690144 2025-11-14,13:51:32.000,318,11121181,6685,0,1763128291,13143.261878099998,27164.705640119995,53305.44895296 2025-11-14,13:51:33.000,318,11121060,6605,0,1763128292,13143.362922749999,29933.159808929995,53305.44196584001 2025-11-14,13:51:34.000,318,11121098,6165,0,1763128293,13143.315768579989,30855.933220709994,53305.45594008 2025-11-14,13:51:35.000,318,11121052,6365,0,1763128294,13143.315768579989,32240.199075330005,53305.518824160004 2025-11-14,13:51:36.000,318,11121114,5884,0,1763128295,13143.342713819999,28087.74691884,53305.48388856 2025-11-14,13:51:37.000,318,11121238,6124,0,1763128296,13143.234932859988,29471.94933129,53305.45594008 2025-11-14,13:51:38.000,318,11121110,6565,0,1763128297,13143.181042379998,27626.324967299995,53305.400043120004 2025-11-14,13:51:39.000,318,11121207,6245,0,1763128298,13143.187778689993,28087.859704920003,53305.33017192 2025-11-14,13:51:40.000,318,11121059,5605,0,1763128299,13143.059788799997,33624.436733430004,53305.37908176 2025-11-14,13:51:41.000,318,11121193,6565,0,1763128300,13143.005898319992,28549.394442539997,53305.39305600001 2025-11-14,13:51:42.000,318,11121194,6445,0,1763128301,13142.911589980002,28087.979540130007,53305.4279916 2025-11-14,13:51:43.000,318,11121210,6725,0,1763128302,13142.749918540001,31317.834513089998,53305.351133280004 2025-11-14,13:51:44.000,318,11121157,6685,0,1763128303,13142.803809019992,29472.245394750003,53305.3581204 2025-11-14,13:51:45.000,318,11121174,6165,0,1763128304,13142.66908282,28088.20511229,53305.52581128 2025-11-14,13:51:46.000,318,11121149,5645,0,1763128305,13142.56130185999,29011.070162760006,53305.51183704001 2025-11-14,13:51:47.000,318,11121190,6165,0,1763128306,13142.41983934999,31318.14467481,53305.43497872 2025-11-14,13:51:48.000,318,11121242,5565,0,1763128307,13142.35921255999,32240.875791810002,53305.44895296 2025-11-14,13:51:49.000,318,11121212,6365,0,1763128308,13142.224486359999,30395.498147370003,53305.56074688001 2025-11-14,13:51:50.000,318,11121154,6005,0,1763128309,13142.157123259989,29472.710637330005,53305.4279916 2025-11-14,13:51:51.000,318,11121221,6805,0,1763128310,13142.076287539989,25320.159793020008,53305.36510752001 2025-11-14,13:51:52.000,318,11121204,6365,0,1763128311,13141.860725619998,30395.603884320008,53305.34414616001 2025-11-14,13:51:53.000,318,11121163,6205,0,1763128312,13141.800098829997,31318.504180439995,53305.31619768 2025-11-14,13:51:54.000,318,11121162,6324,0,1763128313,13141.719263109997,34087.07113533,53305.232352240004 2025-11-14,13:51:55.000,318,11121045,5925,0,1763128314,13141.591273220001,25781.87075889,53305.26728784 2025-11-14,13:51:56.000,318,11121093,5725,0,1763128315,13141.483492259991,29934.54848754,53305.24632648001 2025-11-14,13:51:57.000,318,11121176,5845,0,1763128316,13141.42960178,29473.056044700003,53305.24632648001 2025-11-14,13:51:58.000,318,11121176,6205,0,1763128317,13141.40939285,29934.675371880003,53305.21139088 2025-11-14,13:51:59.000,318,11121074,6245,0,1763128318,13141.335293439995,32241.658245240003,53305.09959696 2025-11-14,13:52:00.000,318,11121216,5245,0,1763128319,13141.32182081999,34548.60587295001,53305.09959696 2025-11-14,13:52:01.000,318,11121118,6165,0,1763128320,13141.28813927,30857.596815390003,53305.00177728 2025-11-14,13:52:02.000,318,11121073,6965,0,1763128321,13141.335293439995,29012.162777909994,53305.0437 2025-11-14,13:52:04.000,318,11121053,6805,0,1763128323,13141.355502369996,27628.129544580006,53304.86203488001 2025-11-14,13:52:05.000,318,11121102,6084,0,1763128324,13141.355502369996,32242.15873347,53304.81312504 2025-11-14,13:52:06.000,318,11121224,6045,0,1763128325,13141.44981071,29012.43064485,53304.85504776 2025-11-14,13:52:07.000,318,11121212,6405,0,1763128326,13141.550855360001,28551.26951112,53304.85504776 2025-11-14,13:52:08.000,318,11121234,6205,0,1763128327,13141.598009529996,30396.738794250006,53304.77120232001 2025-11-14,13:52:09.000,318,11121236,5445,0,1763128328,13141.746208349992,29935.373235749998,53304.75722808 2025-11-14,13:52:10.000,318,11121145,6725,0,1763128329,13141.853989310002,28551.480985019996,53304.701331120006 2025-11-14,13:52:11.000,318,11121215,6685,0,1763128330,13142.035869679989,29474.289642450007,53304.79216368001 2025-11-14,13:52:12.000,318,11121219,6605,0,1763128331,13142.089760159994,30397.337970299996,53304.68735688 2025-11-14,13:52:13.000,318,11121197,6885,0,1763128332,13142.23795897999,29013.107361329996,53304.64543416 2025-11-14,13:52:14.000,318,11121030,5684,0,1763128333,13142.312058389994,30397.373215950007,53304.6594084 2025-11-14,13:52:15.000,318,11121163,6685,0,1763128334,13142.46025720999,29474.6773446,53304.631459920005 2025-11-14,13:52:16.000,318,11121201,6765,0,1763128335,13142.655610199996,31320.308757720006,53304.66639552 2025-11-14,13:52:17.000,318,11121189,5684,0,1763128336,13142.770127470001,30397.514198549994,53304.66639552 2025-11-14,13:52:18.000,318,11121066,6124,0,1763128337,13142.992425700002,31781.554481009996,53304.6594084 2025-11-14,13:52:19.000,318,11121042,6245,0,1763128338,13143.133888210003,32704.701496680005,53304.61748568 2025-11-14,13:52:20.000,318,11121147,6725,0,1763128339,13143.275350719989,26706.335961870005,53304.67338264001 2025-11-14,13:52:21.000,318,11121112,5285,0,1763128340,13143.470703709994,29936.374212209994,53304.6594084 2025-11-14,13:52:22.000,318,11121236,6324,0,1763128341,13143.6660567,30397.810262009996,53304.799150800005 2025-11-14,13:52:23.000,318,11120991,6885,0,1763128342,13143.80751921,27629.48297754,53304.66639552 2025-11-14,13:52:24.000,318,11121290,6445,0,1763128343,13144.090444230002,27629.47592841,53304.71530536 2025-11-14,13:52:25.000,318,11121010,6205,0,1763128344,13144.225170429992,27629.539370579994,53304.750240960006 2025-11-14,13:52:26.000,318,11121151,6445,0,1763128345,13144.400314489998,30859.415490929998,53304.80613792 2025-11-14,13:52:27.000,318,11121156,6284,0,1763128346,13144.541776999999,25322.669283299998,53304.799150800005 2025-11-14,13:52:28.000,318,11121274,6245,0,1763128347,13144.669766889994,31320.943179420006,53304.81312504 2025-11-14,13:52:29.000,318,11121127,6765,0,1763128348,13144.851647259995,30398.08517808,53304.87600912 2025-11-14,13:52:30.000,318,11121202,5245,0,1763128349,13144.912274049995,26706.970383570006,53304.8340864 2025-11-14,13:52:31.000,318,11121161,6685,0,1763128350,13145.080681799991,32243.822328149996,53304.93190608 2025-11-14,13:52:32.000,318,11121253,5925,0,1763128351,13145.161517519991,24400.121443680007,53304.87600912 2025-11-14,13:52:33.000,318,11121161,6525,0,1763128352,13145.302980029992,31782.562506600007,53305.064661360004 2025-11-14,13:52:34.000,318,11121252,6725,0,1763128353,13145.464651469993,28552.785074069994,53305.036712880006 2025-11-14,13:52:35.000,318,11121167,6805,0,1763128354,13145.572432429988,31321.196948099998,53305.00177728 2025-11-14,13:52:36.000,318,11121062,6124,0,1763128355,13145.707158629994,28552.8626145,53305.1485068 2025-11-14,13:52:37.000,318,11121070,6205,0,1763128356,13145.808203279994,31321.457765910003,53305.09260984 2025-11-14,13:52:38.000,318,11121222,6205,0,1763128357,13145.99681995999,30860.071060019996,53305.21139088 2025-11-14,13:52:39.000,318,11121256,6005,0,1763128358,13146.11807353999,34551.24224757,53305.26728784 2025-11-14,13:52:40.000,318,11121069,6925,0,1763128359,13146.23932711999,26707.414478759994,53305.34414616001 2025-11-14,13:52:41.000,318,11120974,5245,0,1763128360,13146.320162839991,30860.071060019996,53305.29523632001 2025-11-14,13:52:42.000,318,11121192,6165,0,1763128361,13146.461625349992,27169.047904199993,53305.302223440005 2025-11-14,13:52:43.000,318,11121088,6284,0,1763128362,13146.528988450002,28091.687382510005,53305.39305600001 2025-11-14,13:52:44.000,318,11121195,6284,0,1763128363,13146.677187269997,28091.793119459995,53305.51183704001 2025-11-14,13:52:45.000,318,11121153,6645,0,1763128364,13146.832122399988,31782.992503529997,53305.51183704001 2025-11-14,13:52:46.000,318,11121167,6445,0,1763128365,13147.007266459994,29937.452729099998,53305.518824160004 2025-11-14,13:52:47.000,318,11121285,6525,0,1763128366,13147.061156939999,29014.615875150004,53305.55375976 2025-11-14,13:52:48.000,318,11121148,6205,0,1763128367,13147.22282838,25784.852540880005,53305.58170824001 2025-11-14,13:52:49.000,318,11121095,6645,0,1763128368,13147.34408196,32706.04083138,53305.63061808001 2025-11-14,13:52:50.000,318,11121129,6805,0,1763128369,13147.451862919996,31783.246272210003,53305.742412 2025-11-14,13:52:51.000,318,11121085,5965,0,1763128370,13147.593325429996,29937.509122140007,53305.88914152 2025-11-14,13:52:52.000,318,11121081,6685,0,1763128371,13147.707842700001,23939.270471669995,53305.82625744001 2025-11-14,13:52:53.000,318,11121225,5765,0,1763128372,13147.781942109992,30399.015663240003,53305.99394832001 2025-11-14,13:52:54.000,318,11121201,6165,0,1763128373,13147.862777829992,30860.402369129995,53306.08478088001 2025-11-14,13:52:55.000,318,11121074,6284,0,1763128374,13147.869514140002,28553.412446639995,53305.94503848001 2025-11-14,13:52:56.000,318,11121251,6605,0,1763128375,13147.970558790003,27169.047904199993,53306.11272936001 2025-11-14,13:52:57.000,318,11121149,6685,0,1763128376,13147.990767720003,24861.931097370005,53306.11971648 2025-11-14,13:52:58.000,318,11121129,6605,0,1763128377,13148.024449269993,31321.873664579995,53306.27343312 2025-11-14,13:52:59.000,318,11121135,5765,0,1763128378,13148.091812369988,26246.253345029996,53306.210549040006 2025-11-14,13:53:00.000,318,11121136,6124,0,1763128379,13148.125493919993,27169.104297240003,53306.24548464 2025-11-14,13:53:01.000,318,11121137,6645,0,1763128380,13148.098548679998,32244.58363419,53306.34330432 2025-11-14,13:53:02.000,318,11121065,6525,0,1763128381,13148.159175469998,29937.614859089997,53306.37125280001 2025-11-14,13:53:03.000,318,11121118,5365,0,1763128382,13148.159175469998,30860.409418259995,53306.36426568 2025-11-14,13:53:04.000,318,11121246,6685,0,1763128383,13148.199593329999,30860.465811300004,53306.50400808 2025-11-14,13:53:05.000,318,11121113,6805,0,1763128384,13148.172648089989,26707.773984390005,53306.46208536 2025-11-14,13:53:06.000,318,11121222,5285,0,1763128385,13148.186120709994,31321.845468059997,53306.68567320001 2025-11-14,13:53:07.000,318,11121031,6685,0,1763128386,13148.186120709994,27169.104297240003,53306.545930800006 2025-11-14,13:53:08.000,318,11121239,6805,0,1763128387,13148.226538569994,31321.908910230006,53306.78349288001 2025-11-14,13:53:09.000,318,11121238,6284,0,1763128388,13148.29390166999,29476.13651451,53306.61580200001 2025-11-14,13:53:10.000,318,11121118,6205,0,1763128389,13148.266956429994,29937.58666257,53306.811441360005 2025-11-14,13:53:11.000,318,11121321,6565,0,1763128390,13148.179384399999,35935.902853470005,53306.77650576 2025-11-14,13:53:12.000,318,11121051,6765,0,1763128391,13148.29390166999,26246.133509820007,53306.81842848 2025-11-14,13:53:13.000,318,11121261,6805,0,1763128392,13148.199593329999,28091.74377555,53306.83240272001 2025-11-14,13:53:14.000,318,11121084,6485,0,1763128393,13148.233274879989,30398.698452390003,53306.86733832 2025-11-14,13:53:15.000,318,11121105,6605,0,1763128394,13148.368001079994,29014.48899081,53306.930222400006 2025-11-14,13:53:16.000,318,11121107,6565,0,1763128395,13148.388210009995,31321.48596243,53306.94419664 2025-11-14,13:53:17.000,318,11121058,6324,0,1763128396,13148.428627869995,29014.277516910006,53306.979132240005 2025-11-14,13:53:18.000,318,11121003,6525,0,1763128397,13148.41515524999,29014.249320389994,53306.930222400006 2025-11-14,13:53:19.000,318,11121067,6765,0,1763128398,13148.428627869995,28552.848516240003,53307.076951920004 2025-11-14,13:53:20.000,318,11121112,6165,0,1763128399,13148.57682668999,30859.986470460004,53307.06297768 2025-11-14,13:53:21.000,318,11121085,6925,0,1763128400,13148.52293621,33628.3067058,53307.20272008 2025-11-14,13:53:22.000,318,11121092,6124,0,1763128401,13148.583563,29475.523240199997,53307.18175872 2025-11-14,13:53:23.000,318,11121263,6725,0,1763128402,13148.671135029996,35012.325840870006,53307.195732960005 2025-11-14,13:53:25.000,318,11121064,6365,0,1763128404,13148.59703561999,31320.971375940004,53307.22368144 2025-11-14,13:53:26.000,318,11121212,6045,0,1763128405,13148.630717169995,31321.105309410006,53307.27259128 2025-11-14,13:53:27.000,318,11121024,6245,0,1763128406,13148.583563,25784.077136580003,53307.38438520001 2025-11-14,13:53:28.000,318,11121242,6124,0,1763128407,13148.549881449995,32705.08919883,53307.42630792001 2025-11-14,13:53:29.000,318,11121163,6805,0,1763128408,13148.408418939995,25783.92910485,53307.39137232 2025-11-14,13:53:30.000,318,11121159,6605,0,1763128409,13148.448836799995,29013.69243912,53307.25162992 2025-11-14,13:53:31.000,318,11121184,6205,0,1763128410,13148.35452845999,22554.074131889996,53307.412333680004 2025-11-14,13:53:32.000,318,11121010,6284,0,1763128411,13148.327583219994,28552.277536709997,53307.49617912 2025-11-14,13:53:33.000,318,11121042,6284,0,1763128412,13148.145702849994,34550.58667848,53307.46823064 2025-11-14,13:53:34.000,318,11121167,6725,0,1763128413,13148.024449269993,36396.0066177,53307.67085712001 2025-11-14,13:53:35.000,318,11121206,5565,0,1763128414,13148.024449269993,29013.495063480004,53307.64290864001 2025-11-14,13:53:36.000,318,11121136,6445,0,1763128415,13148.010976649988,29475.01570284,53307.600985920006 2025-11-14,13:53:37.000,318,11121134,6284,0,1763128416,13147.849305210002,30397.641082889997,53307.649895760005 2025-11-14,13:53:38.000,318,11121127,6605,0,1763128417,13147.761733179992,29936.190934829996,53307.55207608001 2025-11-14,13:53:39.000,318,11121230,6165,0,1763128418,13147.653952219996,30397.471903769998,53307.649895760005 2025-11-14,13:53:40.000,318,11121210,6084,0,1763128419,13147.532698639996,32704.652152769995,53307.60797304 2025-11-14,13:53:41.000,318,11121030,6205,0,1763128420,13147.391236129995,30397.521247679993,53307.69181848001 2025-11-14,13:53:42.000,318,11121117,5645,0,1763128421,13147.229564689995,28551.974424119995,53307.64290864001 2025-11-14,13:53:43.000,318,11120992,6124,0,1763128422,13147.16220159,29474.712590249997,53307.52412760001 2025-11-14,13:53:44.000,318,11121031,6645,0,1763128423,13147.007266459994,29013.191950890003,53307.67085712001 2025-11-14,13:53:45.000,318,11121030,5365,0,1763128424,13146.973584909989,26244.77302773,53307.63592152 2025-11-14,13:53:46.000,318,11121105,6725,0,1763128425,13146.859067639998,33165.81328649999,53307.649895760005 2025-11-14,13:53:47.000,318,11120919,6605,0,1763128426,13146.683923579993,25321.99256682,53307.71277984001 2025-11-14,13:53:48.000,318,11121281,5925,0,1763128427,13146.576142619997,30397.408461600004,53307.79662528 2025-11-14,13:53:49.000,318,11121141,5765,0,1763128428,13146.542461069992,29013.142606980007,53307.56605032 2025-11-14,13:53:50.000,318,11121195,5925,0,1763128429,13146.387525940001,28090.319851289998,53307.64290864001 2025-11-14,13:53:51.000,318,11121211,6605,0,1763128430,13146.421207489992,29935.923067890006,53307.489192 2025-11-14,13:53:52.000,318,11121208,6205,0,1763128431,13146.18543664,27628.876752359996,53307.68483136 2025-11-14,13:53:53.000,318,11121309,6685,0,1763128432,13146.16522771,29013.001624380006,53307.63592152 2025-11-14,13:53:54.000,318,11121318,6084,0,1763128433,13146.030501509995,33627.05196066,53307.60797304 2025-11-14,13:53:55.000,318,11121111,6205,0,1763128434,13145.969874719995,25783.195995329996,53307.531114720005 2025-11-14,13:53:56.000,318,11121238,6245,0,1763128435,13145.828412209994,26706.110389709997,53307.51015336 2025-11-14,13:53:57.000,318,11121104,5445,0,1763128436,13145.841884829999,31319.794171229994,53307.482204880005 2025-11-14,13:53:58.000,318,11121058,6405,0,1763128437,13145.707158629994,27167.320867350005,53307.600985920006 2025-11-14,13:53:59.000,318,11121098,6324,0,1763128438,13145.552223500003,25321.731749009996,53307.580024560004 2025-11-14,13:54:00.000,318,11121238,6165,0,1763128439,13145.538750879998,33165.51017391001,53307.600985920006 2025-11-14,13:54:01.000,318,11121360,6365,0,1763128440,13145.505069329993,30397.11944727,53307.47521776001 2025-11-14,13:54:02.000,318,11121070,6245,0,1763128441,13145.356870509997,33626.777044589995,53307.45425640001 2025-11-14,13:54:03.000,318,11121200,6284,0,1763128442,13145.296243719997,30397.11239814,53307.531114720005 2025-11-14,13:54:04.000,318,11121012,6284,0,1763128443,13145.188462760001,29474.148659850005,53307.37041096 2025-11-14,13:54:05.000,318,11121177,6885,0,1763128444,13145.228880620001,29935.612906170005,53307.3494496 2025-11-14,13:54:06.000,318,11121104,6205,0,1763128445,13145.04700025,31781.138582340005,53307.39137232 2025-11-14,13:54:07.000,318,11120920,6205,0,1763128446,13144.97963714999,31319.787122099995,53307.46124352 2025-11-14,13:54:08.000,318,11121046,6405,0,1763128447,13144.90553774,33165.24230697,53307.39137232 2025-11-14,13:54:09.000,318,11121061,6605,0,1763128448,13144.851647259995,31781.02579626,53307.32150112 2025-11-14,13:54:10.000,318,11121166,6245,0,1763128449,13144.730393679994,24398.521291170007,53307.23066856 2025-11-14,13:54:11.000,318,11121160,6124,0,1763128450,13144.669766889994,29473.958333339993,53307.3494496 2025-11-14,13:54:12.000,318,11121109,6725,0,1763128451,13144.642821649999,25782.67435971,53307.265604160006 2025-11-14,13:54:13.000,318,11121330,6365,0,1763128452,13144.535040689989,33164.9673909,53307.216694320006 2025-11-14,13:54:14.000,318,11121028,6205,0,1763128453,13144.460941279998,25782.533377109998,53307.1747716 2025-11-14,13:54:15.000,318,11121150,6485,0,1763128454,13144.447468659993,29012.388350070003,53307.12586176 2025-11-14,13:54:16.000,318,11121158,6205,0,1763128455,13144.366632939993,32703.63002892,53307.12586176 2025-11-14,13:54:17.000,318,11121049,6845,0,1763128456,13144.258851979997,25782.554524499996,53307.27259128 2025-11-14,13:54:18.000,318,11121016,6165,0,1763128457,13144.211697810002,31780.687438020002,53307.12586176 2025-11-14,13:54:19.000,318,11121075,6805,0,1763128458,13144.184752569992,29012.282613119998,53307.076951920004 2025-11-14,13:54:20.000,318,11121182,6365,0,1763128459,13144.137598399997,25782.392394509996,53307.049003440006 2025-11-14,13:54:21.000,318,11121187,6805,0,1763128460,13144.023081129992,28089.48805395,53306.979132240005 2025-11-14,13:54:22.000,318,11121015,6685,0,1763128461,13144.002872199992,28089.466906560003,53306.95118376001 2025-11-14,13:54:23.000,318,11121221,6685,0,1763128462,13143.861409689991,32241.883817399997,53306.93720952 2025-11-14,13:54:24.000,318,11121118,6124,0,1763128463,13143.868146,30857.723699730006,53307.01406784 2025-11-14,13:54:26.000,318,11121014,6284,0,1763128465,13143.753628729995,31780.468914989993,53306.8254156 2025-11-14,13:54:27.000,318,11121080,6445,0,1763128466,13143.74015610999,28089.079204409994,53306.69964744 2025-11-14,13:54:28.000,318,11121172,6365,0,1763128467,13143.68626563,29011.95130401,53306.79048 2025-11-14,13:54:29.000,318,11121158,6165,0,1763128468,13143.65932038999,32241.608901329993,53306.73458304001 2025-11-14,13:54:30.000,318,11121231,6765,0,1763128469,13143.57848466999,29473.288665989996,53306.692660320005 2025-11-14,13:54:31.000,318,11121105,6605,0,1763128470,13143.571748359995,30396.146667330002,53306.7206088 2025-11-14,13:54:32.000,318,11120995,6525,0,1763128471,13143.57848466999,31318.94827563,53306.70663456001 2025-11-14,13:54:33.000,318,11120858,6565,0,1763128472,13143.58522098,35010.056021009994,53306.6507376 2025-11-14,13:54:34.000,318,11120885,6605,0,1763128473,13143.45723108999,32702.99560722,53306.63676336001 2025-11-14,13:54:35.000,318,11121114,6045,0,1763128474,13143.51785787999,29011.965402269998,53306.594840640006 2025-11-14,13:54:36.000,318,11120935,5805,0,1763128475,13143.52459419,29473.274567729997,53306.524969440004 2025-11-14,13:54:37.000,318,11121008,6165,0,1763128476,13143.423549539999,27627.57266331,53306.476059600005 2025-11-14,13:54:38.000,318,11121189,6845,0,1763128477,13143.47744001999,25320.56159343,53306.48304672 2025-11-14,13:54:39.000,318,11121029,6485,0,1763128478,13143.356186439989,26704.749907620004,53306.594840640006 2025-11-14,13:54:40.000,318,11121026,6005,0,1763128479,13143.356186439989,23936.422623150007,53306.524969440004 2025-11-14,13:54:41.000,318,11121071,6525,0,1763128480,13143.4639674,29011.76802663,53306.49702096001 2025-11-14,13:54:42.000,318,11121293,6725,0,1763128481,13143.322504889999,31318.638113909998,53306.41317552 2025-11-14,13:54:43.000,318,11121094,6245,0,1763128482,13143.288823339994,27627.488073750006,53306.38522704 2025-11-14,13:54:44.000,318,11121099,6405,0,1763128483,13143.302295959998,31780.2362937,53306.38522704 2025-11-14,13:54:45.000,318,11121240,6245,0,1763128484,13143.329241199994,29011.662289679996,53306.36426568 2025-11-14,13:54:46.000,318,11121135,6205,0,1763128485,13143.342713819999,24859.055052330004,53306.35029144001 2025-11-14,13:54:47.000,318,11121168,6284,0,1763128486,13143.383131679999,31318.680408689994,53306.28042024001 2025-11-14,13:54:48.000,318,11121200,6284,0,1763128487,13143.356186439989,30395.801259960004,53306.16862632 2025-11-14,13:54:49.000,318,11121120,6124,0,1763128488,13143.335977509989,30395.899947779995,53306.238497520004 2025-11-14,13:54:50.000,318,11121161,6645,0,1763128489,13143.349450129994,23474.824443360005,53306.27343312 2025-11-14,13:54:51.000,318,11121148,6284,0,1763128490,13143.356186439989,28088.761993559994,53306.21753616 2025-11-14,13:54:52.000,318,11121085,6685,0,1763128491,13143.383131679999,30395.787161700006,53306.18260056001 2025-11-14,13:54:53.000,318,11121240,6205,0,1763128492,13143.329241199994,29934.37225929,53306.091768000006 2025-11-14,13:54:54.000,318,11121234,6165,0,1763128493,13143.48417633,29934.365210160002,53306.238497520004 2025-11-14,13:54:55.000,318,11121083,6645,0,1763128494,13143.430285849994,29011.528356209994,53306.10574224 2025-11-14,13:54:56.000,318,11121159,7125,0,1763128495,13143.45723108999,28088.825435730003,53306.18260056001 2025-11-14,13:54:57.000,318,11121204,6405,0,1763128496,13143.531330499995,34087.03588968,53306.10574224 2025-11-14,13:54:58.000,318,11121211,6765,0,1763128497,13143.51785787999,29473.034897310004,53306.11971648 2025-11-14,13:54:59.000,318,11121270,6245,0,1763128498,13143.60542991,29934.421603199997,53306.13369072001 2025-11-14,13:55:00.000,318,11121322,6045,0,1763128499,13143.60542991,31318.567622610004,53305.93106424 2025-11-14,13:55:01.000,318,11121141,6725,0,1763128500,13143.65932038999,24397.62605166,53305.95901272 2025-11-14,13:55:02.000,318,11121226,6165,0,1763128501,13143.57848466999,31779.92613198,53305.9520256 2025-11-14,13:55:03.000,318,11121200,6084,0,1763128502,13143.713210869995,31780.045967190003,53306.02888392 2025-11-14,13:55:04.000,318,11121225,6645,0,1763128503,13143.84793707,27627.523319400003,53306.02888392 2025-11-14,13:55:05.000,318,11121152,6124,0,1763128504,13143.874882309996,30395.822407350002,53305.88914152 2025-11-14,13:55:06.000,318,11121214,6405,0,1763128505,13143.82099182999,35471.11846692,53305.9869612 2025-11-14,13:55:07.000,318,11120965,6725,0,1763128506,13143.88835493,28088.86068138,53305.805296080005 2025-11-14,13:55:08.000,318,11121099,6725,0,1763128507,13143.935509099996,30857.335997579998,53306.01490968001 2025-11-14,13:55:09.000,318,11121111,6445,0,1763128508,13143.955718029996,34548.28866210001,53305.88914152 2025-11-14,13:55:10.000,318,11121232,6084,0,1763128509,13143.982663269991,27166.059073080003,53306.070806640004 2025-11-14,13:55:11.000,318,11121243,6765,0,1763128510,13144.036553749997,26704.813349789998,53305.9869612 2025-11-14,13:55:12.000,318,11121145,6725,0,1763128511,13144.157807329997,25781.990594100003,53305.91709000001 2025-11-14,13:55:13.000,318,11121165,7005,0,1763128512,13144.191488880002,29011.887861840005,53305.93106424 2025-11-14,13:55:14.000,318,11121297,6685,0,1763128513,13144.198225189997,28088.980516590003,53305.93106424 2025-11-14,13:55:15.000,318,11121046,6205,0,1763128514,13144.258851979997,30857.47698018,53305.903115760004 2025-11-14,13:55:16.000,318,11121200,5525,0,1763128515,13144.380105559998,26704.841546309995,53305.84721880001 2025-11-14,13:55:17.000,318,11121008,6284,0,1763128516,13144.299269839998,34087.162774020006,53305.805296080005 2025-11-14,13:55:18.000,318,11121268,6525,0,1763128517,13144.380105559998,28088.987565720003,53305.82625744001 2025-11-14,13:55:19.000,318,11121028,6165,0,1763128518,13144.413787109988,27166.221203070003,53305.86818016001 2025-11-14,13:55:20.000,318,11121036,5884,0,1763128519,13144.447468659993,29011.655240549997,53305.94503848001 2025-11-14,13:55:21.000,318,11121089,6725,0,1763128520,13144.521568069998,25320.787165589994,53305.76337336 2025-11-14,13:55:22.000,318,11121259,6685,0,1763128521,13144.454204969988,27627.53741766,53305.86119304 2025-11-14,13:55:23.000,318,11120979,6725,0,1763128522,13144.555249619989,35471.37928473001,53305.89612864001 2025-11-14,13:55:24.000,318,11120918,6124,0,1763128523,13144.609140099994,28089.227236139996,53305.875167280006 2025-11-14,13:55:25.000,318,11121034,6405,0,1763128524,13144.528304379994,27166.25644872,53305.903115760004 2025-11-14,13:55:27.000,318,11121028,6205,0,1763128526,13144.555249619989,30857.357144969996,53305.83324456 2025-11-14,13:55:28.000,318,11121147,6525,0,1763128527,13144.595667479989,29473.302764249995,53305.95901272 2025-11-14,13:55:29.000,318,11121022,6245,0,1763128528,13144.629349029994,33625.68442944001,53306.070806640004 2025-11-14,13:55:30.000,318,11121094,6205,0,1763128529,13144.63608533999,25320.667330380005,53305.94503848001 2025-11-14,13:55:31.000,318,11120932,6245,0,1763128530,13144.602403789999,31780.22219544,53305.96599984001 2025-11-14,13:55:32.000,318,11120986,6005,0,1763128531,13144.555249619989,30857.47698018,53305.99394832001 2025-11-14,13:55:33.000,318,11120939,6565,0,1763128532,13144.575458549989,32241.644146980005,53305.903115760004 2025-11-14,13:55:34.000,318,11121206,6124,0,1763128533,13144.588931169994,29934.774059699994,53305.972986960005 2025-11-14,13:55:35.000,318,11121311,6605,0,1763128534,13144.568722239994,29473.42259946,53305.97997408 2025-11-14,13:55:36.000,318,11121153,6645,0,1763128535,13144.568722239994,32703.178884599998,53305.972986960005 2025-11-14,13:55:37.000,318,11121143,6805,0,1763128536,13144.561985929999,28089.248383529994,53305.86818016001 2025-11-14,13:55:38.000,318,11121068,6284,0,1763128537,13144.494622829989,32703.200031989996,53305.8821544 2025-11-14,13:55:39.000,318,11121183,6605,0,1763128538,13144.460941279998,25782.36419799,53306.0568324 2025-11-14,13:55:40.000,318,11121154,6284,0,1763128539,13144.474413899989,29473.380304680002,53305.93106424 2025-11-14,13:55:41.000,318,11121155,6685,0,1763128540,13144.487886519993,31780.39137456,53306.04984528 2025-11-14,13:55:42.000,318,11121137,6765,0,1763128541,13144.575458549989,28089.32592396,53305.96599984001 2025-11-14,13:55:43.000,318,11121083,6885,0,1763128542,13144.575458549989,29934.900944039997,53305.97997408 2025-11-14,13:55:44.000,318,11121109,6765,0,1763128543,13144.65629426999,30396.196011239997,53306.03587104001 2025-11-14,13:55:45.000,318,11121036,6165,0,1763128544,13144.70344844,28550.684433329996,53306.042858160006 2025-11-14,13:55:46.000,318,11121158,6165,0,1763128545,13144.68323951,29473.55653293,53305.97997408 2025-11-14,13:55:48.000,318,11121221,6725,0,1763128547,13144.72365737,29012.078188350002,53305.99394832001 2025-11-14,13:55:49.000,318,11121219,6725,0,1763128548,13144.72365737,32241.84857175,53306.13369072001 2025-11-14,13:55:50.000,318,11121069,6525,0,1763128549,13144.87859249999,29011.979500529997,53306.08478088001 2025-11-14,13:55:51.000,318,11121172,6245,0,1763128550,13144.82470202,24859.27357536,53306.06381952001 2025-11-14,13:55:52.000,318,11121123,6645,0,1763128551,13144.97963714999,31780.165802400006,53305.9869612 2025-11-14,13:55:53.000,318,11121126,6205,0,1763128552,13145.060472869991,30857.258457150005,53305.94503848001 2025-11-14,13:55:54.000,318,11121220,6245,0,1763128553,13145.141308589991,31780.25039196,53306.0568324 2025-11-14,13:55:55.000,318,11121085,6605,0,1763128554,13145.141308589991,28550.451812040003,53305.805296080005 2025-11-14,13:55:56.000,318,11121003,6885,0,1763128555,13145.161517519991,28089.065106149996,53305.96599984001 2025-11-14,13:55:57.000,318,11121050,6245,0,1763128556,13145.148044900001,25782.110429310007,53306.14766496 2025-11-14,13:55:58.000,318,11121145,6885,0,1763128557,13145.201935379991,28089.065106149996,53306.07779376 2025-11-14,13:55:59.000,318,11121128,6445,0,1763128558,13145.255825859997,35932.7377941,53306.1267036 2025-11-14,13:56:00.000,318,11121139,6725,0,1763128559,13145.222144309992,29473.274567729997,53306.1267036 2025-11-14,13:56:01.000,318,11121225,6685,0,1763128560,13145.249089550001,24859.188985800007,53306.27343312 2025-11-14,13:56:02.000,318,11121179,6765,0,1763128561,13145.174990139996,33625.62098727,53306.34330432 2025-11-14,13:56:03.000,318,11121247,6685,0,1763128562,13145.154781209996,32702.762985930007,53306.20356192001 2025-11-14,13:56:04.000,318,11121288,6284,0,1763128563,13145.04026393999,28550.33197683,53306.308368720005 2025-11-14,13:56:05.000,318,11121206,6165,0,1763128564,13144.912274049995,31780.08121284,53306.37125280001 2025-11-14,13:56:06.000,318,11121102,6124,0,1763128565,13144.912274049995,34087.007693160005,53306.28042024001 2025-11-14,13:56:07.000,318,11121223,6845,0,1763128566,13144.73712998999,25320.469954739994,53306.29439448 2025-11-14,13:56:08.000,318,11121261,6005,0,1763128567,13144.689975819994,28088.87477964,53306.27343312 2025-11-14,13:56:09.000,318,11121130,5445,0,1763128568,13144.514831759989,31318.60991739,53306.308368720005 2025-11-14,13:56:10.000,318,11121181,6845,0,1763128569,13144.413787109988,23475.03591726,53306.3363172 2025-11-14,13:56:11.000,318,11121137,6605,0,1763128570,13144.306006149993,30395.949291690005,53306.32234296 2025-11-14,13:56:12.000,318,11121120,6005,0,1763128571,13144.130862090002,29473.211125560003,53306.35029144001 2025-11-14,13:56:13.000,318,11121111,6685,0,1763128572,13144.023081129992,28089.043958759998,53306.259458880006 2025-11-14,13:56:14.000,318,11121240,6365,0,1763128573,13143.955718029996,31318.849587810008,53306.43413688 2025-11-14,13:56:15.000,318,11121170,6245,0,1763128574,13143.84120075999,28550.423615520005,53306.44811112001 2025-11-14,13:56:16.000,318,11121243,6565,0,1763128575,13143.672793009995,29011.95130401,53306.28042024001 2025-11-14,13:56:17.000,318,11121108,6124,0,1763128576,13143.57848466999,31318.849587810008,53306.35029144001 2025-11-14,13:56:18.000,318,11120996,6565,0,1763128577,13143.51785787999,31780.490062380006,53306.49003384 2025-11-14,13:56:19.000,318,11121168,6205,0,1763128578,13143.335977509989,31319.166798659993,53306.259458880006 2025-11-14,13:56:20.000,318,11121182,6245,0,1763128579,13143.342713819999,33626.21311419,53306.308368720005 2025-11-14,13:56:21.000,318,11121134,6365,0,1763128580,13143.268614409993,28550.874759840008,53306.38522704 2025-11-14,13:56:22.000,318,11121243,6645,0,1763128581,13143.288823339994,29012.289662249997,53306.36426568 2025-11-14,13:56:23.000,318,11121107,6645,0,1763128582,13143.201251309998,30858.005664929995,53306.30138160001 2025-11-14,13:56:24.000,318,11121252,6485,0,1763128583,13143.194514999988,30858.062057970004,53306.238497520004 2025-11-14,13:56:25.000,318,11121138,6284,0,1763128584,13143.140624519998,30396.611909910003,53306.29439448 2025-11-14,13:56:26.000,318,11121119,6885,0,1763128585,13143.140624519998,25782.723703619995,53306.22452328 2025-11-14,13:56:27.000,318,11120974,6124,0,1763128586,13143.106942969993,33165.044931330005,53306.1965748 2025-11-14,13:56:29.000,318,11121213,6485,0,1763128588,13143.160833449998,29012.339006160008,53306.21753616 2025-11-14,13:56:30.000,318,11121209,6685,0,1763128589,13143.093470350002,26243.927132130004,53306.210549040006 2025-11-14,13:56:31.000,318,11121249,6605,0,1763128590,13143.019370939997,32703.510193709997,53306.17561344 2025-11-14,13:56:32.000,318,11121211,6485,0,1763128591,13143.113679280003,29473.753908569997,53306.259458880006 2025-11-14,13:56:33.000,318,11121220,6365,0,1763128592,13143.086734039993,32703.425604150005,53306.259458880006 2025-11-14,13:56:34.000,318,11121079,6565,0,1763128593,13143.066525109993,29012.169827039994,53306.13369072001 2025-11-14,13:56:35.000,318,11121098,6324,0,1763128594,13142.992425700002,24398.182932929994,53306.16862632 2025-11-14,13:56:36.000,318,11121117,6565,0,1763128595,13142.931798910002,31780.581701069998,53306.24548464 2025-11-14,13:56:37.000,318,11121124,6485,0,1763128596,13142.871172120002,25320.984541230006,53306.238497520004 2025-11-14,13:56:38.000,318,11121062,6565,0,1763128597,13142.797072709996,30396.238306019994,53306.17561344 2025-11-14,13:56:39.000,318,11121029,6965,0,1763128598,13142.642137579991,28089.459857430003,53306.11272936001 2025-11-14,13:56:40.000,318,11121169,6525,0,1763128599,13142.655610199996,31319.202044310005,53306.13369072001 2025-11-14,13:56:41.000,318,11121146,6045,0,1763128600,13142.56130185999,29935.03487751,53306.16163920001 2025-11-14,13:56:42.000,318,11121127,6885,0,1763128601,13142.413103039995,30857.871731460007,53306.16862632 2025-11-14,13:56:43.000,318,11121224,6165,0,1763128602,13142.17733218999,31780.631044980008,53306.14766496 2025-11-14,13:56:44.000,318,11121085,6885,0,1763128603,13142.035869679989,31319.321879519994,53306.16862632 2025-11-14,13:56:45.000,318,11121172,6405,0,1763128604,13141.894407170003,29935.18290924,53306.11971648 2025-11-14,13:56:46.000,318,11121104,6165,0,1763128605,13141.739472039997,26243.927132130004,53306.08478088001 2025-11-14,13:56:47.000,318,11121193,6885,0,1763128606,13141.598009529996,25782.66731058,53306.210549040006 2025-11-14,13:56:48.000,318,11121237,6685,0,1763128607,13141.422865469991,29474.141610720006,53306.140677840005 2025-11-14,13:56:49.000,318,11121210,6284,0,1763128608,13141.34202974999,27167.03890215,53306.00093544 2025-11-14,13:56:50.000,318,11121235,6725,0,1763128609,13141.173621999995,30858.456809249998,53306.042858160006 2025-11-14,13:56:51.000,318,11121132,6165,0,1763128610,13141.072577349994,26244.399423840005,53306.00792256 2025-11-14,13:56:52.000,318,11120954,6205,0,1763128611,13140.97826900999,28551.650164139995,53306.04984528 2025-11-14,13:56:53.000,318,11121146,6405,0,1763128612,13141.011950559994,26705.884817550002,53306.10574224 2025-11-14,13:56:54.000,318,11121118,6205,0,1763128613,13140.883960669998,30858.647135759995,53305.93805136 2025-11-14,13:56:55.000,318,11121160,6245,0,1763128614,13140.803124949998,33165.785089979996,53305.93805136 2025-11-14,13:56:56.000,318,11121276,6124,0,1763128615,13140.769443399993,25783.414518360005,53306.00093544 2025-11-14,13:56:57.000,318,11121207,6525,0,1763128616,13140.749234469993,24399.141614609995,53305.95901272 2025-11-14,13:56:58.000,318,11121100,6324,0,1763128617,13140.782916019998,28090.672307789995,53305.8122832 2025-11-14,13:56:59.000,318,11121128,6405,0,1763128618,13140.742498159998,26706.258421439998,53305.83324456 2025-11-14,13:57:00.000,318,11121192,6045,0,1763128619,13140.917642219989,28090.62296388,53305.72145064 2025-11-14,13:57:01.000,318,11121055,6725,0,1763128620,13140.870488049994,33627.615891060006,53305.77734760001 2025-11-14,13:57:02.000,318,11121150,6165,0,1763128621,13140.931114839994,29474.867671109998,53305.86119304 2025-11-14,13:57:03.000,318,11121189,6605,0,1763128622,13140.931114839994,28090.721651700005,53305.78433472 2025-11-14,13:57:04.000,318,11121115,6565,0,1763128623,13140.985005319999,25322.281581150004,53305.6725408 2025-11-14,13:57:05.000,318,11121083,6605,0,1763128624,13141.03889579999,30397.77501636,53305.77734760001 2025-11-14,13:57:06.000,318,11121006,6284,0,1763128625,13141.16688569,28090.76394648,53305.70048928001 2025-11-14,13:57:07.000,318,11121148,6284,0,1763128626,13141.26119402999,30859.267459199997,53305.69350216 2025-11-14,13:57:08.000,318,11121230,6324,0,1763128627,13141.22751248,32243.483969909998,53305.72843776001 2025-11-14,13:57:09.000,318,11121097,6765,0,1763128628,13141.30161188999,32243.45577339,53305.65157944 2025-11-14,13:57:10.000,318,11121111,6485,0,1763128629,13141.315084509995,30397.94419548,53305.686515040004 2025-11-14,13:57:11.000,318,11121087,6845,0,1763128630,13141.416129159996,29936.63503002,53305.71446352 2025-11-14,13:57:12.000,318,11121099,6525,0,1763128631,13141.422865469991,28552.39032279,53305.76337336 2025-11-14,13:57:13.000,318,11121265,6605,0,1763128632,13141.503701189991,31320.943179420006,53305.735424880004 2025-11-14,13:57:14.000,318,11121189,6725,0,1763128633,13141.44981071,29475.220127609995,53305.71446352 2025-11-14,13:57:15.000,318,11121176,5925,0,1763128634,13141.517173809996,31321.02071985,53305.805296080005 2025-11-14,13:57:16.000,318,11121267,6485,0,1763128635,13141.598009529996,35473.76189066999,53305.805296080005 2025-11-14,13:57:17.000,318,11121146,6324,0,1763128636,13141.611482150001,30859.845487860002,53305.686515040004 2025-11-14,13:57:18.000,318,11121172,6205,0,1763128637,13141.624954769992,28552.799172330007,53305.74939912001 2025-11-14,13:57:19.000,318,11121212,6885,0,1763128638,13141.645163699992,27168.702496829996,53305.77036048 2025-11-14,13:57:20.000,318,11121097,6965,0,1763128639,13141.598009529996,25784.41549482,53305.69350216 2025-11-14,13:57:21.000,318,11121155,6565,0,1763128640,13141.651900010002,33628.6591623,53305.756386240006 2025-11-14,13:57:22.000,318,11121106,6124,0,1763128641,13141.651900010002,31321.570551990008,53305.82625744001 2025-11-14,13:57:23.000,318,11121109,6525,0,1763128642,13141.793362520002,28091.764922939998,53305.742412 2025-11-14,13:57:24.000,318,11121280,6245,0,1763128643,13141.759680969997,28091.856561630004,53305.76337336 2025-11-14,13:57:25.000,318,11121132,6005,0,1763128644,13141.833780380002,30398.966319330008,53305.79830896001 2025-11-14,13:57:26.000,318,11121144,6084,0,1763128645,13141.874198240002,33167.448684660005,53305.71446352 2025-11-14,13:57:27.000,318,11121180,6405,0,1763128646,13141.901143479998,32244.74576418,53305.64459232 2025-11-14,13:57:28.000,318,11121027,6605,0,1763128647,13141.995451819988,27630.646083989996,53305.805296080005 2025-11-14,13:57:30.000,318,11121013,6765,0,1763128649,13142.184068499999,27169.407409830004,53305.70048928001 2025-11-14,13:57:31.000,318,11121068,6165,0,1763128650,13142.34573994,28553.764903140007,53305.6725408 2025-11-14,13:57:32.000,318,11121048,6284,0,1763128651,13142.44004827999,28092.427541159996,53305.707476400006 2025-11-14,13:57:33.000,318,11121198,6284,0,1763128652,13142.534356619995,30399.502053210002,53305.69350216 2025-11-14,13:57:34.000,318,11121164,6405,0,1763128653,13142.736445919996,31322.261366730003,53305.79132184 2025-11-14,13:57:35.000,318,11121041,6725,0,1763128654,13142.864435809992,30399.35402148,53305.72145064 2025-11-14,13:57:36.000,318,11121182,6084,0,1763128655,13143.053052490002,30399.635986680005,53305.707476400006 2025-11-14,13:57:37.000,318,11121060,6165,0,1763128656,13143.187778689993,31322.27546499,53305.83324456 2025-11-14,13:57:38.000,318,11121120,6324,0,1763128657,13143.342713819999,27631.181817870005,53305.854205920004 2025-11-14,13:57:39.000,318,11121043,6685,0,1763128658,13143.53806680999,26246.83137369,53305.8122832 2025-11-14,13:57:40.000,318,11121147,6885,0,1763128659,13143.693001939995,32706.569516129995,53305.82625744001 2025-11-14,13:57:41.000,318,11121268,6565,0,1763128660,13143.80078289999,27631.167719610006,53305.88914152 2025-11-14,13:57:42.000,318,11121133,6685,0,1763128661,13143.996135889996,29015.553409440006,53306.02888392 2025-11-14,13:57:43.000,318,11121179,6805,0,1763128662,13144.184752569992,28553.729657489996,53305.924077120006 2025-11-14,13:57:44.000,318,11121226,6284,0,1763128663,13144.400314489998,26246.86661934,53305.89612864001 2025-11-14,13:57:45.000,318,11121063,6805,0,1763128664,13144.454204969988,29015.257345980004,53305.89612864001 2025-11-14,13:57:46.000,318,11121054,6205,0,1763128665,13144.710184749994,31322.345956289995,53306.042858160006 2025-11-14,13:57:47.000,318,11121245,6685,0,1763128666,13144.75733891999,27630.92100006,53306.10574224 2025-11-14,13:57:48.000,318,11121201,6525,0,1763128667,13144.952691909995,32245.04887677,53306.08478088001 2025-11-14,13:57:49.000,318,11121137,6605,0,1763128668,13145.10762704,26246.739734999996,53306.238497520004 2025-11-14,13:57:50.000,318,11121229,6165,0,1763128669,13145.262562169992,28092.251312909997,53306.189587680004 2025-11-14,13:57:51.000,318,11121213,6445,0,1763128670,13145.276034789997,29476.545364050005,53306.22452328 2025-11-14,13:57:52.000,318,11121192,6124,0,1763128671,13145.491596710002,31783.549384800004,53306.24548464 2025-11-14,13:57:53.000,318,11121111,6725,0,1763128672,13145.491596710002,26708.196932189996,53306.210549040006 2025-11-14,13:57:54.000,318,11121152,6084,0,1763128673,13145.612850289988,29015.045872079994,53306.29439448 2025-11-14,13:57:55.000,318,11121124,6245,0,1763128674,13145.680213389998,28092.328853340005,53306.3363172 2025-11-14,13:57:56.000,318,11121040,6205,0,1763128675,13145.787994349994,27630.9069018,53306.3363172 2025-11-14,13:57:57.000,318,11121087,6525,0,1763128676,13145.781258039999,30399.304677570006,53306.42016264001 2025-11-14,13:57:58.000,318,11121136,6365,0,1763128677,13145.93619316999,29476.559462310004,53306.441124 2025-11-14,13:57:59.000,318,11121168,6124,0,1763128678,13145.882302689999,24400.9955358,53306.55291792 2025-11-14,13:58:00.000,318,11121064,6565,0,1763128679,13145.91598423999,32244.978385470007,53306.573879280004 2025-11-14,13:58:01.000,318,11121090,6205,0,1763128680,13145.909247929994,31783.570532190002,53306.61580200001 2025-11-14,13:58:02.000,318,11121123,6605,0,1763128681,13145.949665789994,31322.30366151,53306.643750480005 2025-11-14,13:58:03.000,318,11121159,6645,0,1763128682,13145.949665789994,27630.984442229994,53306.65772472 2025-11-14,13:58:04.000,318,11121136,6124,0,1763128683,13146.0237652,31783.77495696,53306.55990504 2025-11-14,13:58:05.000,318,11121062,6365,0,1763128684,13146.01702888999,30399.54434799,53306.66471184001 2025-11-14,13:58:06.000,318,11121010,5965,0,1763128685,13146.0237652,29015.440623360002,53306.66471184001 2025-11-14,13:58:07.000,318,11121108,6165,0,1763128686,13146.0237652,30861.072036480007,53306.741570160004 2025-11-14,13:58:08.000,318,11121158,6284,0,1763128687,13146.01702888999,27169.78806285,53306.62278912 2025-11-14,13:58:09.000,318,11121227,6645,0,1763128688,13146.12480985,26246.915963249994,53306.713621680006 2025-11-14,13:58:10.000,318,11121157,6725,0,1763128689,13146.070919369995,25324.10025669,53306.692660320005 2025-11-14,13:58:11.000,318,11121184,6045,0,1763128690,13146.07765567999,29938.256329919997,53306.741570160004 2025-11-14,13:58:12.000,318,11121007,6765,0,1763128691,13146.10460092,30399.86860797,53306.87432544001 2025-11-14,13:58:13.000,318,11121172,6205,0,1763128692,13146.131546159995,26708.387258700008,53306.90227392001 2025-11-14,13:58:14.000,318,11121285,6885,0,1763128693,13146.192172949995,32245.457726310007,53306.83240272001 2025-11-14,13:58:15.000,318,11121145,6565,0,1763128694,13146.13828246999,29476.862574900006,53306.88829968 2025-11-14,13:58:16.000,318,11121123,6365,0,1763128695,13146.18543664,30861.269412120004,53306.91624816 2025-11-14,13:58:17.000,318,11121155,6885,0,1763128696,13146.25953604999,32245.577561519996,53306.99310648 2025-11-14,13:58:18.000,318,11121184,6205,0,1763128697,13146.293217599996,25785.839419080003,53307.04201632001 2025-11-14,13:58:19.000,318,11121080,6245,0,1763128698,13146.293217599996,28554.455717880002,53307.06996480001 2025-11-14,13:58:20.000,318,11121210,6205,0,1763128699,13146.367317010001,28093.00556982,53307.13983600001 2025-11-14,13:58:21.000,318,11121239,6805,0,1763128700,13146.353844389996,23940.313742910002,53307.01406784 2025-11-14,13:58:22.000,318,11121058,6205,0,1763128701,13146.461625349992,25786.03679472,53306.95817088 2025-11-14,13:58:23.000,318,11120905,6845,0,1763128702,13146.549197380002,28093.125405030005,53307.0350292 2025-11-14,13:58:24.000,318,11121007,6885,0,1763128703,13146.589615240002,29016.032750280006,53307.146823120005 2025-11-14,13:58:25.000,318,11120926,6405,0,1763128704,13146.710868820002,36860.17772994,53307.216694320006 2025-11-14,13:58:26.000,318,11121169,6725,0,1763128705,13146.724341439993,31784.69839299,53307.27259128 2025-11-14,13:58:27.000,318,11121187,6445,0,1763128706,13146.771495610003,34091.72356113,53307.23765568001 2025-11-14,13:58:28.000,318,11121201,6605,0,1763128707,13146.879276569998,27170.521172370005,53307.37041096 2025-11-14,13:58:29.000,318,11121032,6284,0,1763128708,13146.919694429998,29477.588635289998,53307.32848824 2025-11-14,13:58:31.000,318,11121155,6805,0,1763128710,13147.07462955999,32707.662131279998,53307.34246248 2025-11-14,13:58:32.000,318,11121138,6124,0,1763128711,13147.17567420999,32246.226081479996,53307.38438520001 2025-11-14,13:58:33.000,318,11121168,6084,0,1763128712,13147.23630099999,32707.514099549997,53307.42630792001 2025-11-14,13:58:34.000,318,11121204,6045,0,1763128713,13147.16220159,28555.012599149995,53307.50316624001 2025-11-14,13:58:35.000,318,11121130,6245,0,1763128714,13147.269982549995,27632.18279433,53307.51714048 2025-11-14,13:58:36.000,318,11121219,6485,0,1763128715,13147.31713671999,34091.920936769995,53307.649895760005 2025-11-14,13:58:37.000,318,11121043,6605,0,1763128716,13147.431653989996,27631.992467820004,53307.63592152 2025-11-14,13:58:38.000,318,11121041,6725,0,1763128717,13147.43839029999,25325.073036629998,53307.6289344 2025-11-14,13:58:39.000,318,11121166,5165,0,1763128718,13147.451862919996,29478.025681350002,53307.69181848001 2025-11-14,13:58:40.000,318,11121234,5884,0,1763128719,13147.552907569996,34092.19585284,53307.82457376 2025-11-14,13:58:41.000,318,11121189,6685,0,1763128720,13147.660688529992,30400.862535299995,53307.82457376 2025-11-14,13:58:42.000,318,11121183,6645,0,1763128721,13147.620270669991,23941.032754169995,53307.82457376 2025-11-14,13:58:43.000,318,11121152,6324,0,1763128722,13147.721315319992,29939.33484681,53307.9433548 2025-11-14,13:58:44.000,318,11121007,6885,0,1763128723,13147.849305210002,29477.941091789995,53307.83156088 2025-11-14,13:58:45.000,318,11121187,6605,0,1763128724,13147.882986759992,32246.691324059997,53307.95034192 2025-11-14,13:58:46.000,318,11120935,6525,0,1763128725,13147.930140930002,28093.879661939995,53308.06213584 2025-11-14,13:58:47.000,318,11121198,6245,0,1763128726,13147.957086169998,26709.57856167,53308.06912296 2025-11-14,13:58:48.000,318,11121071,6605,0,1763128727,13148.118757609998,26709.642003839996,53308.02720024001 2025-11-14,13:58:49.000,318,11121228,6324,0,1763128728,13148.098548679998,23479.758834360007,53308.06213584 2025-11-14,13:58:50.000,318,11121200,6124,0,1763128729,13148.091812369988,31323.791027939995,53308.152968400005 2025-11-14,13:58:51.000,318,11121150,6485,0,1763128730,13148.246747499994,28555.322760869996,53308.18091688 2025-11-14,13:58:52.000,318,11121149,6685,0,1763128731,13148.39494631999,32707.95114561,53308.271749440006 2025-11-14,13:58:53.000,318,11121202,6324,0,1763128732,13148.428627869995,31323.826273590006,53308.30668504 2025-11-14,13:58:54.000,318,11121184,6365,0,1763128733,13148.42189156,34092.238147619995,53308.44642744 2025-11-14,13:58:55.000,318,11121112,6405,0,1763128734,13148.55661775999,30862.11530772,53308.418478960004 2025-11-14,13:58:56.000,318,11121251,6685,0,1763128735,13148.66439872,30862.157602499996,53308.418478960004 2025-11-14,13:58:57.000,318,11121168,6245,0,1763128736,13148.74523444,29016.631926329996,53308.30668504 2025-11-14,13:58:58.000,318,11121282,6324,0,1763128737,13148.799124919991,28093.81621977,53308.57918272001 2025-11-14,13:58:59.000,318,11121146,6284,0,1763128738,13148.893433259997,26247.994480139998,53308.55123424001 2025-11-14,13:59:00.000,318,11121248,6165,0,1763128739,13148.960796359992,29477.948140919994,53308.49533728 2025-11-14,13:59:01.000,318,11121229,6885,0,1763128740,13149.007950530002,32707.683278669996,53308.68398952 2025-11-14,13:59:02.000,318,11121223,6525,0,1763128741,13149.048368390002,20710.790079059996,53308.62809256001 2025-11-14,13:59:03.000,318,11121292,6205,0,1763128742,13149.068577320002,31784.87462124,53308.72591224001 2025-11-14,13:59:04.000,318,11121159,6725,0,1763128743,13149.169621970002,28093.442615880005,53308.69796376001 2025-11-14,13:59:05.000,318,11121125,6445,0,1763128744,13149.210039830003,28554.892763940006,53308.872641760005 2025-11-14,13:59:06.000,318,11120966,6365,0,1763128745,13149.358238649998,25786.114335150007,53308.921551600004 2025-11-14,13:59:07.000,318,11121168,6124,0,1763128746,13149.263930309993,29477.71551963,53308.76783496001 2025-11-14,13:59:08.000,318,11121236,5325,0,1763128747,13149.324557099993,27170.535270630004,53308.93552584001 2025-11-14,13:59:09.000,318,11121054,6245,0,1763128748,13149.358238649998,31784.620852559994,53308.96347432001 2025-11-14,13:59:10.000,318,11121189,6645,0,1763128749,13149.338029719998,24863.157645989995,53308.93552584001 2025-11-14,13:59:12.000,318,11121189,6525,0,1763128751,13149.405392819994,30400.00254144,53309.14513944 2025-11-14,13:59:13.000,318,11121281,6605,0,1763128752,13149.466019609994,29938.636982940006,53309.110203840006 2025-11-14,13:59:14.000,318,11121265,5884,0,1763128753,13149.54011902,28554.349980929997,53309.208023520005 2025-11-14,13:59:15.000,318,11121037,6725,0,1763128754,13149.486228539994,33168.44966112,53309.14513944 2025-11-14,13:59:16.000,318,11121226,6084,0,1763128755,13149.47275591999,30861.368099939995,53309.13815232 2025-11-14,13:59:17.000,318,11121258,6124,0,1763128756,13149.479492229999,29015.63094987,53309.208023520005 2025-11-14,13:59:18.000,318,11121167,6845,0,1763128757,13149.519910089999,27631.315751340007,53309.27090760001 2025-11-14,13:59:19.000,318,11121118,6045,0,1763128758,13149.49296484999,28092.568523759997,53309.235972 2025-11-14,13:59:20.000,318,11121039,6685,0,1763128759,13149.55359163999,27631.217063520002,53309.27090760001 2025-11-14,13:59:21.000,318,11121190,6124,0,1763128760,13149.479492229999,27630.963294839996,53309.33379168 2025-11-14,13:59:22.000,318,11121055,7245,0,1763128761,13149.425601749994,31783.7608587,53309.208023520005 2025-11-14,13:59:23.000,318,11121265,6645,0,1763128762,13149.385183889994,35013.559438619995,53309.36174016 2025-11-14,13:59:24.000,318,11121051,6725,0,1763128763,13149.364974959994,26707.97840916,53309.36174016 2025-11-14,13:59:25.000,318,11121268,6045,0,1763128764,13149.344766029993,29937.946168199996,53309.43161136 2025-11-14,13:59:26.000,318,11121172,6245,0,1763128765,13149.364974959994,33167.779993770004,53309.41763712001 2025-11-14,13:59:27.000,318,11121197,6725,0,1763128766,13149.257193999998,28553.581625759994,53309.45955984 2025-11-14,13:59:28.000,318,11121186,6124,0,1763128767,13149.277402929998,32244.766911569997,53309.543405280005 2025-11-14,13:59:29.000,318,11121196,6124,0,1763128768,13149.169621970002,27169.188886799995,53309.57834088 2025-11-14,13:59:30.000,318,11121181,6805,0,1763128769,13149.055104699997,32244.534290280004,53309.6202636 2025-11-14,13:59:31.000,318,11121275,6525,0,1763128770,13149.034895769997,27169.14659202,53309.592315120004 2025-11-14,13:59:33.000,318,11121019,6765,0,1763128772,13149.048368390002,32244.322816379994,53309.60628936001 2025-11-14,13:59:34.000,318,11121230,6205,0,1763128773,13148.987741600002,29937.24830433,53309.662186320005 2025-11-14,13:59:35.000,318,11121120,6045,0,1763128774,13148.933851119997,31321.443667650004,53309.64122496 2025-11-14,13:59:36.000,318,11121040,6565,0,1763128775,13148.940587429992,23938.73473779,53309.62725072 2025-11-14,13:59:37.000,318,11121196,6084,0,1763128776,13148.819333849991,32243.970359879997,53309.63423784001 2025-11-14,13:59:38.000,318,11121197,6845,0,1763128777,13148.758707059991,32243.906917710003,53309.73904464 2025-11-14,13:59:39.000,318,11121157,6725,0,1763128778,13148.792388609996,29936.691423059994,53309.65519920001 2025-11-14,13:59:40.000,318,11121237,6725,0,1763128779,13148.738498129991,25784.063038320004,53309.69712192 2025-11-14,13:59:41.000,318,11121309,6725,0,1763128780,13148.691343959996,27168.272499900006,53309.84385144 2025-11-14,13:59:42.000,318,11121257,6605,0,1763128781,13148.65766240999,31320.647115960004,53309.6202636 2025-11-14,13:59:43.000,318,11121086,5684,0,1763128782,13148.509463589995,25322.366170709996,53309.63423784001 2025-11-14,13:59:44.000,318,11121146,6205,0,1763128783,13148.46230942,29013.495063480004,53309.77398024001 2025-11-14,13:59:45.000,318,11121179,6685,0,1763128784,13148.39494631999,29474.881769369997,53309.64122496 2025-11-14,13:59:46.000,318,11121132,6324,0,1763128785,13148.347792149994,29936.16273831,53309.592315120004 2025-11-14,13:59:47.000,318,11121206,6124,0,1763128786,13148.300637979999,31781.67431622,53309.64821208 2025-11-14,13:59:48.000,318,11121239,6725,0,1763128787,13148.125493919993,27629.052980609995,53309.56436664001 2025-11-14,13:59:49.000,318,11121183,6565,0,1763128788,13148.098548679998,29013.06506655,53309.64821208 2025-11-14,13:59:50.000,318,11121245,6885,0,1763128789,13147.984031409993,29935.83847833,53309.62725072 2025-11-14,13:59:51.000,318,11121246,6405,0,1763128790,13147.822359969992,27167.22922866,53309.5503924 2025-11-14,13:59:52.000,318,11121149,6645,0,1763128791,13147.748260560002,26244.44171862,53309.53641816001 2025-11-14,13:59:53.000,318,11121272,6605,0,1763128792,13147.633743289996,27167.130540840008,53309.57834088 2025-11-14,13:59:54.000,318,11121203,6645,0,1763128793,13147.532698639996,28089.953296530002,53309.52244392 2025-11-14,13:59:55.000,318,11120978,6324,0,1763128794,13147.41818136999,29473.88079291,53309.543405280005 2025-11-14,13:59:56.000,318,11121145,6605,0,1763128795,13147.29692778999,29473.697515530002,53309.6202636 2025-11-14,13:59:57.000,318,11121179,6525,0,1763128796,13147.21609206999,33164.847555689994,53309.4805212 2025-11-14,13:59:58.000,318,11121111,6645,0,1763128797,13147.088102179994,25321.06208166,53309.52943104 2025-11-14,13:59:59.000,318,11121077,6645,0,1763128798,13146.939903359998,30857.695503209994,53309.36872728001 2025-11-14,14:00:00.000,318,11121334,6245,0,1763128799,13146.865803949993,31318.976472149996,53309.38968864001 2025-11-14,14:00:01.000,318,11121180,6084,0,1763128800,13146.710868820002,30396.111421680005,53309.34776592001 2025-11-14,14:00:02.000,318,11121111,6605,0,1763128801,13146.609824170002,27166.41152958,53309.326804560005 2025-11-14,14:00:03.000,318,11121139,6645,0,1763128802,13146.461625349992,27166.185957420006,53309.35475304 2025-11-14,14:00:04.000,318,11121194,6284,0,1763128803,13146.367317010001,27166.037925690005,53309.3058432 2025-11-14,14:00:05.000,318,11121299,6885,0,1763128804,13146.21911818999,33163.924119660005,53309.3407788 2025-11-14,14:00:06.000,318,11121066,6245,0,1763128805,13146.171964019995,27627.318894630007,53309.208023520005 2025-11-14,14:00:07.000,318,11121161,6565,0,1763128806,13145.990083649995,31779.665314169994,53309.27090760001 2025-11-14,14:00:08.000,318,11121079,6805,0,1763128807,13145.909247929994,34086.50720493001,53309.089242480004 2025-11-14,14:00:09.000,318,11121171,6685,0,1763128808,13145.87556637999,26704.249419390006,53309.01937128 2025-11-14,14:00:10.000,318,11121158,6205,0,1763128809,13145.720631249998,26242.658288730003,53309.07526824 2025-11-14,14:00:11.000,318,11121156,6324,0,1763128810,13145.633059219988,32240.643170519994,53309.040332640005 2025-11-14,14:00:12.000,318,11121171,6565,0,1763128811,13145.572432429988,29472.308836919998,53308.94950008 2025-11-14,14:00:13.000,318,11121200,6685,0,1763128812,13145.444442539992,23935.358204520002,53308.704950880005 2025-11-14,14:00:14.000,318,11121138,6205,0,1763128813,13145.404024679992,28087.859704920003,53308.83071904 2025-11-14,14:00:15.000,318,11121155,6605,0,1763128814,13145.316452649997,29010.64721496,53308.83770616 2025-11-14,14:00:16.000,318,11121161,6565,0,1763128815,13145.222144309992,25319.525371320007,53308.81674480001 2025-11-14,14:00:17.000,318,11121160,6365,0,1763128816,13145.114363349996,34085.86573410001,53308.76783496001 2025-11-14,14:00:18.000,318,11121320,6284,0,1763128817,13145.04026393999,29933.10341589,53308.586169840004 2025-11-14,14:00:19.000,318,11121191,6525,0,1763128818,13144.93921928999,29471.737857390006,53308.64905392001 2025-11-14,14:00:20.000,318,11121131,6685,0,1763128819,13144.871856189995,26242.002719640004,53308.72591224001 2025-11-14,14:00:21.000,318,11121216,5965,0,1763128820,13144.72365737,29010.35820063,53308.55123424001 2025-11-14,14:00:22.000,318,11121233,6525,0,1763128821,13144.689975819994,33162.810357120004,53308.49533728 2025-11-14,14:00:23.000,318,11121046,6445,0,1763128822,13144.535040689989,31778.565649890006,53308.42546608 2025-11-14,14:00:24.000,318,11121168,6245,0,1763128823,13144.568722239994,30855.658304640005,53308.418478960004 2025-11-14,14:00:25.000,318,11121204,6205,0,1763128824,13144.407050799993,29471.48408871,53308.40450472 2025-11-14,14:00:26.000,318,11121061,6725,0,1763128825,13144.279060909997,27626.078247750003,53308.36258200001 2025-11-14,14:00:27.000,318,11121234,6324,0,1763128826,13144.272324600002,27164.515313609998,53308.29271080001 2025-11-14,14:00:28.000,318,11121130,6445,0,1763128827,13144.124125779992,31778.46696207,53308.201878240005 2025-11-14,14:00:29.000,318,11121221,6605,0,1763128828,13144.056762679997,24857.560636769995,53308.07611008001 2025-11-14,14:00:30.000,318,11121236,6284,0,1763128829,13143.928772790001,26703.128607720006,53308.09707144001 2025-11-14,14:00:31.000,318,11121091,6605,0,1763128830,13143.854673379996,25780.214213340005,53307.96431616 2025-11-14,14:00:32.000,318,11121183,7045,0,1763128831,13143.82772814,29932.673418959996,53307.985277520005 2025-11-14,14:00:34.000,318,11121173,6925,0,1763128833,13143.632375149995,27164.33203623,53307.84553512 2025-11-14,14:00:35.000,318,11121183,6845,0,1763128834,13143.49764894999,31778.241389910007,53307.82457376 2025-11-14,14:00:36.000,318,11121085,6685,0,1763128835,13143.54480312,29932.659320699997,53307.85252224 2025-11-14,14:00:37.000,318,11121213,6284,0,1763128836,13143.430285849994,29009.977547610004,53307.83156088 2025-11-14,14:00:38.000,318,11121142,6605,0,1763128837,13143.329241199994,31778.396470770007,53307.71976696001 2025-11-14,14:00:39.000,318,11121185,7045,0,1763128838,13143.342713819999,38237.704616279996,53307.59399880001 2025-11-14,14:00:40.000,318,11121081,6885,0,1763128839,13143.322504889999,27625.704643859994,53307.67784424 2025-11-14,14:00:41.000,318,11121053,6885,0,1763128840,13143.275350719989,27164.34613449,53307.51714048 2025-11-14,14:00:42.000,318,11120997,6445,0,1763128841,13143.362922749999,30394.208156580004,53307.56605032 2025-11-14,14:00:43.000,318,11121041,6925,0,1763128842,13143.288823339994,31316.83353663,53307.39137232 2025-11-14,14:00:44.000,318,11121139,7245,0,1763128843,13143.234932859988,29932.78620504,53307.40534656001 2025-11-14,14:00:45.000,318,11121243,6845,0,1763128844,13143.194514999988,33623.76706608001,53307.37041096 2025-11-14,14:00:46.000,318,11121190,6245,0,1763128845,13143.268614409993,33623.936245200006,53307.27259128 2025-11-14,14:00:47.000,318,11121122,5605,0,1763128846,13143.248405479993,24857.51834199,53307.25861704001 2025-11-14,14:00:48.000,318,11121272,6485,0,1763128847,13143.268614409993,31778.361225119996,53307.20970720001 2025-11-14,14:00:49.000,318,11121126,6525,0,1763128848,13143.248405479993,32701.120538639996,53307.20970720001 2025-11-14,14:00:50.000,318,11121218,6324,0,1763128849,13143.248405479993,29932.884892860005,53307.146823120005 2025-11-14,14:00:51.000,318,11121144,6365,0,1763128850,13143.255141789989,35930.86977465,53307.1049004 2025-11-14,14:00:52.000,318,11121107,6124,0,1763128851,13143.302295959998,27625.916117760004,53307.049003440006 2025-11-14,14:00:53.000,318,11121221,6685,0,1763128852,13143.295559649989,24396.166881750003,53306.98611936 2025-11-14,14:00:54.000,318,11120954,6485,0,1763128853,13143.295559649989,26241.692557920003,53306.91624816 2025-11-14,14:00:55.000,318,11121244,6485,0,1763128854,13143.362922749999,26703.149755110004,53306.95817088 2025-11-14,14:00:56.000,318,11121251,6885,0,1763128855,13143.47744001999,29471.512285229997,53306.92323528001 2025-11-14,14:00:57.000,318,11121152,5765,0,1763128856,13143.54480312,31316.939273580007,53306.762531520006 2025-11-14,14:00:58.000,318,11121190,6525,0,1763128857,13143.53806680999,26703.107460330008,53306.762531520006 2025-11-14,14:00:59.000,318,11121141,6725,0,1763128858,13143.571748359995,27164.628099690002,53306.83938984 2025-11-14,14:01:00.000,318,11121166,6205,0,1763128859,13143.59869359999,29932.891941990005,53306.83938984 2025-11-14,14:01:01.000,318,11121136,6525,0,1763128860,13143.63911145999,28087.232332350002,53306.73458304001 2025-11-14,14:01:02.000,318,11121239,7245,0,1763128861,13143.693001939995,30855.71469768,53306.67169896 2025-11-14,14:01:03.000,318,11121017,6925,0,1763128862,13143.713210869995,27626.050051230006,53306.76951864 2025-11-14,14:01:04.000,318,11121136,6405,0,1763128863,13143.71994717999,32701.289717759995,53306.69964744 2025-11-14,14:01:05.000,318,11121276,6405,0,1763128864,13143.868146,29010.18197238,53306.74855728 2025-11-14,14:01:06.000,318,11121001,6645,0,1763128865,13143.84793707,33624.24640692001,53306.6507376 2025-11-14,14:01:07.000,318,11121283,6324,0,1763128866,13143.84793707,25780.72879983,53306.60881488 2025-11-14,14:01:08.000,318,11121226,6365,0,1763128867,13143.915300169996,29010.428691930007,53306.65772472 2025-11-14,14:01:09.000,318,11121166,6445,0,1763128868,13143.922036479991,24396.455896080006,53306.56689216001 2025-11-14,14:01:10.000,318,11121295,6885,0,1763128869,13143.942245409991,27626.395458600004,53306.51798232001 2025-11-14,14:01:11.000,318,11121139,6925,0,1763128870,13143.88835493,28549.133624730006,53306.692660320005 2025-11-14,14:01:12.000,318,11121183,6925,0,1763128871,13143.942245409991,33163.14871536,53306.594840640006 2025-11-14,14:01:13.000,318,11121166,6565,0,1763128872,13143.955718029996,28087.923147089998,53306.50400808 2025-11-14,14:01:14.000,318,11121079,7005,0,1763128873,13143.935509099996,25319.75799261,53306.48304672 2025-11-14,14:01:15.000,318,11121130,6485,0,1763128874,13144.023081129992,27165.241374000005,53306.53195656 2025-11-14,14:01:16.000,318,11121108,6365,0,1763128875,13143.942245409991,27626.76906249,53306.46208536 2025-11-14,14:01:17.000,318,11121085,6124,0,1763128876,13144.016344819996,31779.185973329993,53306.50400808 2025-11-14,14:01:18.000,318,11121060,6284,0,1763128877,13144.050026370001,31318.067134380006,53306.53894368001 2025-11-14,14:01:19.000,318,11121309,6685,0,1763128878,13143.955718029996,32240.946283109995,53306.45509824 2025-11-14,14:01:20.000,318,11121217,6565,0,1763128879,13144.029817440001,29011.041966239995,53306.545930800006 2025-11-14,14:01:21.000,318,11121082,6205,0,1763128880,13143.90856386,26704.059092879994,53306.48304672 2025-11-14,14:01:22.000,318,11121180,6045,0,1763128881,13143.928772790001,28088.465930100007,53306.427149760006 2025-11-14,14:01:23.000,318,11121130,6605,0,1763128882,13143.861409689991,25320.06815433,53306.44811112001 2025-11-14,14:01:24.000,318,11121151,6124,0,1763128883,13143.948981720001,30856.877804129996,53306.55990504 2025-11-14,14:01:25.000,318,11121193,5805,0,1763128884,13143.955718029996,33163.84657923,53306.56689216001 2025-11-14,14:01:26.000,318,11121067,6525,0,1763128885,13143.948981720001,33163.8395301,53306.44811112001 2025-11-14,14:01:27.000,318,11121169,6485,0,1763128886,13143.84793707,30856.948295430004,53306.42016264001 2025-11-14,14:01:28.000,318,11121142,6084,0,1763128887,13143.84793707,26704.48204068,53306.39920128001 2025-11-14,14:01:29.000,318,11121134,6365,0,1763128888,13143.84120075999,28550.092306410006,53306.55990504 2025-11-14,14:01:30.000,318,11121122,6245,0,1763128889,13143.74015610999,30395.568638669996,53306.61580200001 2025-11-14,14:01:31.000,318,11121315,6685,0,1763128890,13143.78057396999,31779.940230239998,53306.55990504 2025-11-14,14:01:32.000,318,11121175,6845,0,1763128891,13143.69973824999,27165.95333613,53306.48304672 2025-11-14,14:01:33.000,318,11121166,6445,0,1763128892,13143.76710135,26243.250415650007,53306.46907248001 2025-11-14,14:01:35.000,318,11121155,6725,0,1763128894,13143.59869359999,30857.117474550003,53306.41317552 2025-11-14,14:01:36.000,318,11121133,6805,0,1763128895,13143.652584079995,26704.573679370005,53306.48304672 2025-11-14,14:01:37.000,318,11121142,6284,0,1763128896,13143.53806680999,33164.093298780004,53306.545930800006 2025-11-14,14:01:38.000,318,11121036,6205,0,1763128897,13143.48417633,28088.86773051,53306.53195656 2025-11-14,14:01:39.000,318,11121162,6324,0,1763128898,13143.389867989994,29011.500159689997,53306.573879280004 2025-11-14,14:01:40.000,318,11121189,6645,0,1763128899,13143.356186439989,32702.558561159996,53306.61580200001 2025-11-14,14:01:41.000,318,11121123,6605,0,1763128900,13143.349450129994,28550.254436400006,53306.44811112001 2025-11-14,14:01:42.000,318,11121295,6645,0,1763128901,13143.207987619993,24397.569658620007,53306.441124 2025-11-14,14:01:43.000,318,11121160,6405,0,1763128902,13143.160833449998,34548.147679500005,53306.545930800006 2025-11-14,14:01:44.000,318,11121192,6245,0,1763128903,13143.127151899993,28550.120502930004,53306.441124 2025-11-14,14:01:45.000,318,11121039,6005,0,1763128904,13142.992425700002,32241.185953530003,53306.524969440004 2025-11-14,14:01:46.000,318,11121050,6365,0,1763128905,13143.012634630002,30856.99059021,53306.49702096001 2025-11-14,14:01:47.000,318,11121092,6284,0,1763128906,13142.918326289997,30856.884853259995,53306.524969440004 2025-11-14,14:01:48.000,318,11121206,6405,0,1763128907,13142.884644739992,29934.280620599995,53306.53195656 2025-11-14,14:01:49.000,318,11121051,6765,0,1763128908,13142.776863779996,29472.802276019996,53306.545930800006 2025-11-14,14:01:50.000,318,11121132,6205,0,1763128909,13142.729709610001,31318.229264370006,53306.58785352001 2025-11-14,14:01:51.000,318,11121111,6725,0,1763128910,13142.62866496,29011.31688231,53306.35029144001 2025-11-14,14:01:52.000,318,11121176,6324,0,1763128911,13142.66908282,29472.555556470004,53306.545930800006 2025-11-14,14:01:53.000,318,11121212,6205,0,1763128912,13142.5882471,32240.918086589998,53306.378239920006 2025-11-14,14:01:54.000,318,11121243,6565,0,1763128913,13142.52088399999,26704.270566780004,53306.476059600005 2025-11-14,14:01:55.000,318,11121131,6885,0,1763128914,13142.392894109995,33163.81133358,53306.37125280001 2025-11-14,14:01:56.000,318,11121209,7085,0,1763128915,13142.32553101,32240.939233979996,53306.46907248001 2025-11-14,14:01:57.000,318,11121115,6725,0,1763128916,13142.27837683999,29472.541458210006,53306.39920128001 2025-11-14,14:01:58.000,318,11121063,6685,0,1763128917,13142.26490422,31318.13762568,53306.41317552 2025-11-14,14:01:59.000,318,11121159,6725,0,1763128918,13142.150386949994,29011.211145359994,53306.45509824 2025-11-14,14:02:00.000,318,11121185,6685,0,1763128919,13142.096496469989,29934.012753660005,53306.39221416 2025-11-14,14:02:01.000,318,11121285,6685,0,1763128920,13142.008924439993,29472.633096899997,53306.32933008001 2025-11-14,14:02:02.000,318,11121142,6284,0,1763128921,13142.042605989998,27627.276599849996,53306.24548464 2025-11-14,14:02:03.000,318,11121179,6885,0,1763128922,13142.022397059998,31318.172871329996,53306.28042024001 2025-11-14,14:02:04.000,318,11121067,6445,0,1763128923,13141.941561339998,29011.182948839996,53306.37125280001 2025-11-14,14:02:05.000,318,11121365,6925,0,1763128924,13141.800098829997,26242.876811759998,53306.27343312 2025-11-14,14:02:06.000,318,11121117,6725,0,1763128925,13141.786626209992,29472.696539070006,53306.266446 2025-11-14,14:02:07.000,318,11121164,6284,0,1763128926,13141.705790489992,28550.092306410006,53306.14766496 2025-11-14,14:02:08.000,318,11120975,6685,0,1763128927,13141.584536909992,30395.70257214,53306.1965748 2025-11-14,14:02:09.000,318,11121252,6205,0,1763128928,13141.638427389997,27165.903992220003,53306.09875512 2025-11-14,14:02:10.000,318,11121220,6284,0,1763128929,13141.618218459997,27166.002680039994,53306.189587680004 2025-11-14,14:02:11.000,318,11121246,6124,0,1763128930,13141.564327979992,29934.365210160002,53306.11272936001 2025-11-14,14:02:12.000,318,11121303,6765,0,1763128931,13141.530646430001,27166.009729170008,53306.07779376 2025-11-14,14:02:13.000,318,11121152,6005,0,1763128932,13141.517173809996,34087.127528369994,53306.07779376 2025-11-14,14:02:14.000,318,11121025,6845,0,1763128933,13141.422865469991,26704.78515327,53306.01490968001 2025-11-14,14:02:15.000,318,11121030,6605,0,1763128934,13141.476755949996,29934.731764919998,53306.1267036 2025-11-14,14:02:16.000,318,11121150,6445,0,1763128935,13141.36897499,25320.89290254,53305.94503848001 2025-11-14,14:02:17.000,318,11121181,6725,0,1763128936,13141.40939285,30396.16781472,53306.06381952001 2025-11-14,14:02:18.000,318,11121229,6645,0,1763128937,13141.40939285,31319.152700399995,53305.9869612 2025-11-14,14:02:19.000,318,11121318,6324,0,1763128938,13141.443074399991,30396.428632530005,53305.97997408 2025-11-14,14:02:20.000,318,11121178,6365,0,1763128939,13141.355502369996,29935.260449669993,53305.903115760004 2025-11-14,14:02:21.000,318,11121210,6245,0,1763128940,13141.483492259991,27628.482001080003,53305.9520256 2025-11-14,14:02:22.000,318,11121249,6885,0,1763128941,13141.49022857,31780.934157569995,53305.93106424 2025-11-14,14:02:23.000,318,11121209,6685,0,1763128942,13141.530646430001,23937.416550480004,53306.00093544 2025-11-14,14:02:24.000,318,11121068,6124,0,1763128943,13141.598009529996,32704.151664539997,53305.94503848001 2025-11-14,14:02:25.000,318,11121219,6845,0,1763128944,13141.611482150001,30858.661234019994,53306.00093544 2025-11-14,14:02:26.000,318,11121173,6565,0,1763128945,13141.645163699992,29013.23424567,53305.9869612 2025-11-14,14:02:27.000,318,11121162,6124,0,1763128946,13141.678845249997,29936.176836569997,53305.91709000001 2025-11-14,14:02:28.000,318,11121107,6885,0,1763128947,13141.699054179997,30397.796163749998,53305.8821544 2025-11-14,14:02:29.000,318,11121175,6605,0,1763128948,13141.759680969997,35473.40943417,53305.91010288 2025-11-14,14:02:30.000,318,11121013,6805,0,1763128949,13141.901143479998,29013.85456911,53305.95901272 2025-11-14,14:02:31.000,318,11121110,6124,0,1763128950,13142.029133369993,26707.047924,53305.88914152 2025-11-14,14:02:32.000,318,11120934,6565,0,1763128951,13142.103232779999,26707.287594420006,53305.91709000001 2025-11-14,14:02:33.000,318,11121156,6284,0,1763128952,13142.224486359999,33167.09622815999,53306.021896800004 2025-11-14,14:02:34.000,318,11121201,6685,0,1763128953,13142.34573994,29014.608826020005,53305.99394832001 2025-11-14,14:02:36.000,318,11121079,6885,0,1763128955,13142.574774479996,31783.387254810004,53305.972986960005 2025-11-14,14:02:37.000,318,11121126,6284,0,1763128956,13142.722973299991,29015.059970340008,53306.11971648 2025-11-14,14:02:38.000,318,11121206,6205,0,1763128957,13142.857699499997,30860.84646432,53306.042858160006 2025-11-14,14:02:39.000,318,11121191,6605,0,1763128958,13143.059788799997,32706.576565259995,53306.042858160006 2025-11-14,14:02:40.000,318,11121161,6645,0,1763128959,13143.194514999988,26246.986454550002,53306.07779376 2025-11-14,14:02:41.000,318,11121064,6205,0,1763128960,13143.41681322999,24862.910926440003,53306.02888392 2025-11-14,14:02:42.000,318,11121148,5884,0,1763128961,13143.55827573999,29938.481902080006,53306.11272936001 2025-11-14,14:02:43.000,318,11121176,6405,0,1763128962,13143.713210869995,26708.845452149995,53306.02888392 2025-11-14,14:02:44.000,318,11121115,6725,0,1763128963,13144.002872199992,28093.238191109995,53306.1267036 2025-11-14,14:02:45.000,318,11121233,6565,0,1763128964,13144.097180539997,25786.19892471,53306.11272936001 2025-11-14,14:02:46.000,318,11121357,6925,0,1763128965,13144.285797219993,34091.89978938,53306.23151040001 2025-11-14,14:02:47.000,318,11121227,6685,0,1763128966,13144.535040689989,32246.402309729994,53306.189587680004 2025-11-14,14:02:48.000,318,11121226,6165,0,1763128967,13144.69671212999,31323.699389250003,53306.23151040001 2025-11-14,14:02:49.000,318,11121170,6245,0,1763128968,13144.95942821999,30400.890731820007,53306.28042024001 2025-11-14,14:02:50.000,318,11121164,6245,0,1763128969,13145.195199069996,33631.161603450004,53306.266446 2025-11-14,14:02:51.000,318,11121197,6445,0,1763128970,13145.343397889992,29017.07602152,53306.28740736 2025-11-14,14:02:52.000,318,11121218,6124,0,1763128971,13145.646531839993,24402.948144809998,53306.41317552 2025-11-14,14:02:53.000,318,11121181,6845,0,1763128972,13145.87556637999,24864.5463246,53306.37125280001 2025-11-14,14:02:54.000,318,11121097,6685,0,1763128973,13146.11807353999,27633.261311220005,53306.53195656 2025-11-14,14:02:55.000,318,11121159,6685,0,1763128974,13146.481834279992,32709.142448579994,53306.51798232001 2025-11-14,14:02:56.000,318,11121266,6405,0,1763128975,13146.683923579993,30863.518084590003,53306.53894368001 2025-11-14,14:02:57.000,318,11121168,6565,0,1763128976,13146.939903359998,24865.152549780003,53306.524969440004 2025-11-14,14:02:58.000,318,11121309,7165,0,1763128977,13147.24303731,25788.066944160004,53306.6507376 2025-11-14,14:02:59.000,318,11121008,6245,0,1763128978,13147.573116499996,31325.306590890003,53306.6507376 2025-11-14,14:03:00.000,318,11121067,6885,0,1763128979,13147.808887350002,32248.42541004,53306.68567320001 2025-11-14,14:03:01.000,318,11121226,6205,0,1763128980,13148.078339749998,29479.780914720002,53306.73458304001 2025-11-14,14:03:02.000,318,11121094,6885,0,1763128981,13148.36126477,29018.471749260003,53306.965158 2025-11-14,14:03:03.000,318,11121185,6565,0,1763128982,13148.718289199991,31326.067896930006,53306.99310648 2025-11-14,14:03:04.000,318,11121114,6045,0,1763128983,13149.061841009992,27173.157546989998,53307.01406784 2025-11-14,14:03:05.000,318,11121073,6765,0,1763128984,13149.311084479988,34094.62075356,53307.25861704001 2025-11-14,14:03:06.000,318,11121107,7045,0,1763128985,13149.708526769995,30403.393172969998,53307.30053976 2025-11-14,14:03:07.000,318,11121169,6765,0,1763128986,13150.018397029991,25789.018576710005,53307.23066856 2025-11-14,14:03:08.000,318,11121167,6685,0,1763128987,13150.287849430002,30864.9772545,53307.29355264 2025-11-14,14:03:09.000,318,11121024,6165,0,1763128988,13150.611192309989,33633.875518500005,53307.37041096 2025-11-14,14:03:10.000,318,11121018,6405,0,1763128989,13150.96148043,29019.430430940003,53307.40534656001 2025-11-14,14:03:11.000,318,11121251,6565,0,1763128990,13151.325241170001,29480.901726390002,53307.51714048 2025-11-14,14:03:12.000,318,11120936,6084,0,1763128991,13151.601429879993,28558.248149820007,53307.580024560004 2025-11-14,14:03:13.000,318,11121069,6805,0,1763128992,13151.870882279989,28558.32569025,53307.72675408 2025-11-14,14:03:14.000,318,11121236,6245,0,1763128993,13152.2211704,28558.283395470004,53307.77566392 2025-11-14,14:03:15.000,318,11121192,6324,0,1763128994,13152.524304350001,26251.201834289997,53307.99226464 2025-11-14,14:03:16.000,318,11120994,6485,0,1763128995,13152.935219259998,28097.115212610006,53308.06912296 2025-11-14,14:03:17.000,318,11121080,6245,0,1763128996,13153.184462729994,27635.650966290006,53308.11104568 2025-11-14,14:03:18.000,318,11121146,6565,0,1763128997,13153.52127823,32250.16654515,53308.21585248001 2025-11-14,14:03:19.000,318,11121200,6205,0,1763128998,13153.858093729992,30865.97118183,53308.35559488 2025-11-14,14:03:20.000,318,11121115,6725,0,1763128999,13154.336371739999,29943.268261350007,53308.49533728 2025-11-14,14:03:21.000,318,11121193,6765,0,1763129000,13154.63950569,27635.961128010007,53308.49533728 2025-11-14,14:03:22.000,318,11121135,6605,0,1763129001,13154.983057500001,29943.19777005,53308.73988648 2025-11-14,14:03:23.000,318,11121126,6445,0,1763129002,13155.373763479998,27636.137356260006,53308.823731920005 2025-11-14,14:03:24.000,318,11121101,6645,0,1763129003,13155.885723039995,30404.725458539993,53308.85866752 2025-11-14,14:03:25.000,318,11121295,6565,0,1763129004,13156.209065919997,29943.254163089994,53309.01238416001 2025-11-14,14:03:26.000,318,11121177,7005,0,1763129005,13156.653662379998,28558.98125934,53309.277894720006 2025-11-14,14:03:27.000,318,11121120,6124,0,1763129006,13156.963532639995,26713.27230579,53309.38270152 2025-11-14,14:03:28.000,318,11121264,6405,0,1763129007,13157.488964819997,30866.062820520005,53309.375714400005 2025-11-14,14:03:29.000,318,11121230,6165,0,1763129008,13157.98745175999,29943.233015699996,53309.60628936001 2025-11-14,14:03:30.000,318,11121069,6765,0,1763129009,13158.35794881,24867.11925705,53309.760006000004 2025-11-14,14:03:31.000,318,11121056,6205,0,1763129010,13158.809281579997,33634.608628019996,53309.85782568 2025-11-14,14:03:32.000,318,11120983,6765,0,1763129011,13159.24714172999,32711.362924529996,53309.96263248 2025-11-14,14:03:33.000,318,11120921,7045,0,1763129012,13159.563748299995,30865.548234029993,53310.10936200001 2025-11-14,14:03:34.000,318,11121077,7045,0,1763129013,13159.947717969997,31327.026578610006,53310.29102712 2025-11-14,14:03:35.000,318,11120995,6805,0,1763129014,13160.345160259989,30865.223974049994,53310.40980816 2025-11-14,14:03:37.000,318,11121040,6485,0,1763129016,13161.153517459992,25789.258247129997,53310.72422856 2025-11-14,14:03:38.000,318,11121163,6965,0,1763129017,13161.530750819999,32249.186716080003,53310.85698384001 2025-11-14,14:03:39.000,318,11121140,6124,0,1763129018,13161.88777524999,29941.639912319995,53311.11550728001 2025-11-14,14:03:40.000,318,11120991,6605,0,1763129019,13162.184172889996,29941.513027980007,53311.24127544001 2025-11-14,14:03:41.000,318,11121169,6685,0,1763129020,13162.426680049997,30402.970225170007,53311.40896632001 2025-11-14,14:03:42.000,318,11121095,6525,0,1763129021,13162.743286619989,30402.547277370002,53311.59761856001 2025-11-14,14:03:43.000,318,11121190,6245,0,1763129022,13162.958848539995,28556.655046440006,53311.75832232 2025-11-14,14:03:44.000,318,11121098,6245,0,1763129023,13163.23503725,26249.383158750003,53312.02383288 2025-11-14,14:03:45.000,318,11121206,6405,0,1763129024,13163.383236069996,29017.68929583,53312.12165256001 2025-11-14,14:03:46.000,318,11121010,6445,0,1763129025,13163.531434889992,29940.392216310007,53312.240433599996 2025-11-14,14:03:47.000,318,11121069,6565,0,1763129026,13163.794150979993,30401.426465700002,53312.4500472 2025-11-14,14:03:48.000,318,11121120,6445,0,1763129027,13163.895195629993,27632.69033169,53312.6945964 2025-11-14,14:03:49.000,318,11121151,6925,0,1763129028,13163.935613489994,26709.684298620006,53312.80639032 2025-11-14,14:03:50.000,318,11121154,6245,0,1763129029,13164.20506588999,28555.083090450004,53312.87626152 2025-11-14,14:03:51.000,318,11121116,6284,0,1763129030,13164.19159327,27170.56346715,53313.05093952 2025-11-14,14:03:52.000,318,11121122,6245,0,1763129031,13164.29263792,30400.305654030002,53313.08587512001 2025-11-14,14:03:53.000,318,11121159,6685,0,1763129032,13164.25222006,33168.562447200005,53313.33741144 2025-11-14,14:03:54.000,318,11121201,6685,0,1763129033,13164.36673732999,27631.202965260003,53313.498115200004 2025-11-14,14:03:55.000,318,11121108,6205,0,1763129034,13164.31284685,31322.261366730003,53313.65881896001 2025-11-14,14:03:56.000,318,11121211,6645,0,1763129035,13164.218538509995,30860.49400782,53313.854458320006 2025-11-14,14:03:57.000,318,11121247,6685,0,1763129036,13164.16464802999,30398.677305000005,53314.04311056001 2025-11-14,14:03:58.000,318,11121182,6165,0,1763129037,13164.157911719994,31321.288586790004,53314.09202040001 2025-11-14,14:03:59.000,318,11121286,6205,0,1763129038,13164.070339689999,30859.641063090006,53314.18285296001 2025-11-14,14:04:00.000,318,11121135,6725,0,1763129039,13163.976031349994,29936.395359600006,53314.42041504 2025-11-14,14:04:01.000,318,11121179,6885,0,1763129040,13163.794150979993,27167.70152037,53314.49028624 2025-11-14,14:04:02.000,318,11121105,6845,0,1763129041,13163.679633710002,32704.29264714,53314.63002864 2025-11-14,14:04:03.000,318,11121174,6365,0,1763129042,13163.538171200002,28551.311805899997,53314.74880968 2025-11-14,14:04:04.000,318,11121154,6245,0,1763129043,13163.261982489996,29473.648171620007,53314.84662936 2025-11-14,14:04:05.000,318,11121182,6124,0,1763129044,13163.03294795,32703.214130249995,53314.97239752001 2025-11-14,14:04:06.000,318,11121279,6645,0,1763129045,13162.743286619989,28088.994614850002,53315.04925584001 2025-11-14,14:04:07.000,318,11121226,6205,0,1763129046,13162.433416359992,30856.99059021,53315.26585656001 2025-11-14,14:04:08.000,318,11121139,6885,0,1763129047,13162.177436580001,23474.2464147,53315.16803688001 2025-11-14,14:04:09.000,318,11121145,6485,0,1763129048,13161.860830009995,33624.528372119996,53315.28681792001 2025-11-14,14:04:10.000,318,11121079,6725,0,1763129049,13161.557696059994,29471.6462187,53315.35668912001 2025-11-14,14:04:11.000,318,11121224,6324,0,1763129050,13161.227616869997,33623.724771299996,53315.43354744001 2025-11-14,14:04:12.000,318,11121158,6205,0,1763129051,13160.863856129996,30854.91109686,53315.39162472 2025-11-14,14:04:13.000,318,11121171,6845,0,1763129052,13160.500095389994,32238.704659769995,53315.55232848001 2025-11-14,14:04:14.000,318,11121063,6685,0,1763129053,13160.095916789993,32699.78120394,53315.54534136 2025-11-14,14:04:15.000,318,11121184,6405,0,1763129054,13159.59069353999,30853.7691378,53315.50341864001 2025-11-14,14:04:16.000,318,11121239,6885,0,1763129055,13159.139360769994,30391.966533240004,53315.580276960005 2025-11-14,14:04:17.000,318,11121057,6245,0,1763129056,13158.613928589992,27161.871889860005,53315.5942512 2025-11-14,14:04:18.000,318,11121114,6485,0,1763129057,13158.12891426999,26700.175022249998,53315.72700648 2025-11-14,14:04:19.000,318,11121168,6445,0,1763129058,13157.556327919992,29929.360327860006,53315.63617392 2025-11-14,14:04:20.000,318,11121308,6245,0,1763129059,13157.03089573999,29928.94442919,53315.63617392 2025-11-14,14:04:21.000,318,11121070,6324,0,1763129060,13156.640189759994,28082.974657829996,53315.46848304 2025-11-14,14:04:22.000,318,11121195,6765,0,1763129061,13156.0608671,31311.962587799993,53315.580276960005 2025-11-14,14:04:23.000,318,11121217,6725,0,1763129062,13155.521962299994,29466.119700780007,53315.4894444 2025-11-14,14:04:24.000,318,11121176,6324,0,1763129063,13154.915694399991,31311.208330890004,53315.349702 2025-11-14,14:04:25.000,318,11121192,6205,0,1763129064,13154.316162809999,32233.488303570004,53315.39162472 2025-11-14,14:04:26.000,318,11121051,6725,0,1763129065,13153.676213359991,24851.512483230006,53315.39861184 2025-11-14,14:04:27.000,318,11121223,6045,0,1763129066,13153.029527599989,31771.11471948,53315.314766400006 2025-11-14,14:04:28.000,318,11121138,6365,0,1763129067,13152.456941249991,27618.838791240007,53315.32874064 2025-11-14,14:04:29.000,318,11121265,6645,0,1763129068,13151.729419769988,27157.099628850003,53315.126114160004 2025-11-14,14:04:30.000,318,11121069,6605,0,1763129069,13151.150097109996,24850.003969409998,53314.958423280004 2025-11-14,14:04:31.000,318,11121170,6045,0,1763129070,13150.442784559993,25772.354433390006,53315.02130736001 2025-11-14,14:04:32.000,318,11121259,6525,0,1763129071,13149.83651665999,25310.530681439996,53314.790732400004 2025-11-14,14:04:33.000,318,11121285,6685,0,1763129072,13149.088786250002,30846.297059999997,53314.69989984 2025-11-14,14:04:34.000,318,11121135,6885,0,1763129073,13148.3814737,28078.033217699995,53314.61605440001 2025-11-14,14:04:35.000,318,11121215,6525,0,1763129074,13147.600061739991,30384.33232545,53314.46932488001 2025-11-14,14:04:36.000,318,11121243,6765,0,1763129075,13146.926430739994,29922.55791741,53314.32259536 2025-11-14,14:04:38.000,318,11121041,7045,0,1763129077,13145.329925270002,27615.271931459996,53314.10599464 2025-11-14,14:04:39.000,318,11121346,6205,0,1763129078,13144.575458549989,27614.792590619996,53313.94529088001 2025-11-14,14:04:40.000,318,11121282,6165,0,1763129079,13143.76036503999,33611.71305378,53313.784587120004 2025-11-14,14:04:41.000,318,11121247,6525,0,1763129080,13143.019370939997,31304.892310409996,53313.602922 2025-11-14,14:04:42.000,318,11121098,6205,0,1763129081,13142.19754111999,28536.55797681,53313.40728264 2025-11-14,14:04:43.000,318,11121199,6205,0,1763129082,13141.355502369996,28997.68386489,53313.16972056 2025-11-14,14:04:44.000,318,11121206,6245,0,1763129083,13140.452836830002,34533.16122912,53313.07190088 2025-11-14,14:04:45.000,318,11121175,6645,0,1763129084,13139.644479629998,30842.469382409996,53312.86228728 2025-11-14,14:04:46.000,318,11121165,6685,0,1763129085,13138.72160515999,25767.744302370003,53312.66664792 2025-11-14,14:04:47.000,318,11121151,6725,0,1763129086,13137.893039030001,32226.030324029998,53312.53389264001 2025-11-14,14:04:48.000,318,11121151,7125,0,1763129087,13136.889328839992,29458.04844693,53312.240433599996 2025-11-14,14:04:49.000,318,11121158,6365,0,1763129088,13136.080971639989,29457.660744780005,53312.058768480005 2025-11-14,14:04:50.000,318,11121355,6885,0,1763129089,13135.10420668999,34532.20959657,53311.80723216 2025-11-14,14:04:51.000,318,11121126,5884,0,1763129090,13134.289113179992,22999.367673989997,53311.506786000005 2025-11-14,14:04:52.000,318,11121119,6765,0,1763129091,13133.292139299992,28073.726199270008,53311.290185280006 2025-11-14,14:04:53.000,318,11121197,6725,0,1763129092,13132.423155309989,31764.05854035,53311.003713360005 2025-11-14,14:04:54.000,318,11121205,6565,0,1763129093,13131.520489769995,30841.524798989994,53310.89191944 2025-11-14,14:04:55.000,318,11121225,6725,0,1763129094,13130.543724819996,25767.025291109996,53310.60544752 2025-11-14,14:04:56.000,318,11121141,6725,0,1763129095,13129.681477140002,31764.07968774,53310.214168800005 2025-11-14,14:04:57.000,318,11121308,6165,0,1763129096,13128.745130049989,30841.397914650006,53310.01154232 2025-11-14,14:04:58.000,318,11121264,6525,0,1763129097,13127.72794723999,31302.862160970006,53309.60628936001 2025-11-14,14:04:59.000,318,11121149,6605,0,1763129098,13127.040843620001,29918.998106760002,53309.34776592001 2025-11-14,14:05:00.000,318,11121175,6605,0,1763129099,13126.171859629998,30380.31432135,53308.97046144 2025-11-14,14:05:01.000,318,11121238,6245,0,1763129100,13125.323084569995,28535.28208428,53308.774822080006 2025-11-14,14:05:02.000,318,11121186,6245,0,1763129101,13124.555145229991,23922.24682272,53308.34860776 2025-11-14,14:05:03.000,318,11121016,6284,0,1763129102,13123.800678509993,29919.526791509998,53308.02021312 2025-11-14,14:05:04.000,318,11121156,6205,0,1763129103,13123.01253023999,28074.522750959994,53307.85950936001 2025-11-14,14:05:05.000,318,11121016,6445,0,1763129104,13122.338899239992,28074.586193130002,53307.51015336 2025-11-14,14:05:06.000,318,11121203,6525,0,1763129105,13121.61137775999,28997.556980549998,53307.11887464001 2025-11-14,14:05:07.000,318,11121138,5965,0,1763129106,13121.005109860002,28997.627471850006,53306.80445424001 2025-11-14,14:05:09.000,318,11121152,6405,0,1763129108,13119.779101439992,26230.526736,53306.11272936001 2025-11-14,14:05:10.000,318,11120973,6605,0,1763129109,13119.2806145,25769.612321819994,53305.875167280006 2025-11-14,14:05:11.000,318,11121028,6165,0,1763129110,13118.889908519988,30844.33740186,53305.400043120004 2025-11-14,14:05:12.000,318,11121123,6245,0,1763129111,13118.425103130001,29460.76941111,53305.16248104 2025-11-14,14:05:13.000,318,11121296,6245,0,1763129112,13117.98050667,27616.02618837,53304.77120232001 2025-11-14,14:05:14.000,318,11121235,6965,0,1763129113,13117.677372719998,23925.672699899995,53304.3100524 2025-11-14,14:05:15.000,318,11121335,6765,0,1763129114,13117.320348289992,29462.299072320006,53304.01659336 2025-11-14,14:05:16.000,318,11120999,6765,0,1763129115,13117.1249953,30846.614270849997,53303.68819872001 2025-11-14,14:05:17.000,318,11121212,6284,0,1763129116,13116.91616968999,25772.150008619996,53303.38076544001 2025-11-14,14:05:18.000,318,11121132,6445,0,1763129117,13116.71408038999,30386.172148380007,53303.0873064 2025-11-14,14:05:19.000,318,11121112,5725,0,1763129118,13116.572617879989,25773.017051610004,53302.716989040004 2025-11-14,14:05:20.000,318,11121298,6405,0,1763129119,13116.485045849993,30848.52458508,53302.53532392 2025-11-14,14:05:21.000,318,11121128,6324,0,1763129120,13116.552408949989,30848.898188969993,53302.353658800006 2025-11-14,14:05:22.000,318,11121260,6445,0,1763129121,13116.538936329998,32694.769272510006,53301.829624800004 2025-11-14,14:05:23.000,318,11121041,6765,0,1763129122,13116.680398839999,34079.493320580004,53301.613024080005 2025-11-14,14:05:24.000,318,11120964,6045,0,1763129123,13116.73428931999,29927.6544384,53301.24270672 2025-11-14,14:05:25.000,318,11121016,6245,0,1763129124,13116.922906,32235.060259560007,53301.21475824 2025-11-14,14:05:26.000,318,11121274,6365,0,1763129125,13117.151940539996,29928.732955290005,53301.01911888 2025-11-14,14:05:27.000,318,11121303,6685,0,1763129126,13117.502228659992,31313.196185549998,53300.58591744 2025-11-14,14:05:28.000,318,11121179,6765,0,1763129127,13117.791889989989,25315.902118500002,53300.30643264 2025-11-14,14:05:29.000,318,11121125,6005,0,1763129128,13118.24322276,28545.98266362,53300.13175464 2025-11-14,14:05:30.000,318,11121031,6725,0,1763129129,13118.620456119992,32237.308932030006,53299.768424400005 2025-11-14,14:05:31.000,318,11121096,5884,0,1763129130,13119.091997819989,24394.531483590006,53299.60772064 2025-11-14,14:05:32.000,318,11121037,6685,0,1763129131,13119.637638929991,32699.717761770007,53299.53086232 2025-11-14,14:05:33.000,318,11121127,6605,0,1763129132,13120.210225279989,28547.787240899997,53299.37714568001 2025-11-14,14:05:34.000,318,11121068,6284,0,1763129133,13120.796284249991,26241.347150550006,53299.18849344001 2025-11-14,14:05:35.000,318,11121102,6365,0,1763129134,13121.389079529989,28087.063153230003,53298.99285408001 2025-11-14,14:05:36.000,318,11121184,6405,0,1763129135,13122.0425016,29471.857692599995,53298.94394424001 2025-11-14,14:05:37.000,318,11121267,6765,0,1763129136,13122.709396289989,30394.631104379994,53298.78324048001 2025-11-14,14:05:38.000,318,11121067,6885,0,1763129137,13123.423445150001,28088.324947500005,53298.594588240005 2025-11-14,14:05:40.000,318,11121159,6605,0,1763129139,13124.891960729998,29011.76802663,53298.48978144001 2025-11-14,14:05:41.000,318,11121293,6525,0,1763129140,13125.61274589999,29473.281616859997,53298.37100040001 2025-11-14,14:05:42.000,318,11121246,6245,0,1763129141,13126.313322139998,29473.669319010005,53298.28016784001 2025-11-14,14:05:43.000,318,11121279,6805,0,1763129142,13126.993689449992,27167.04595128,53298.32209056001 2025-11-14,14:05:44.000,318,11121214,6324,0,1763129143,13127.822255579995,25782.99861969,53298.23125800001 2025-11-14,14:05:45.000,318,11121175,6685,0,1763129144,13128.516095509993,26244.561553830004,53298.11247696001 2025-11-14,14:05:46.000,318,11121114,6405,0,1763129145,13129.33792533,31781.773004040006,53298.23824512 2025-11-14,14:05:47.000,318,11121313,6765,0,1763129146,13130.051974189999,25322.126500290004,53298.23125800001 2025-11-14,14:05:48.000,318,11121193,6685,0,1763129147,13130.887276629997,27168.075124259994,53298.31510344 2025-11-14,14:05:49.000,318,11121076,6324,0,1763129148,13131.500280839995,31320.67531248,53298.1963224 2025-11-14,14:05:50.000,318,11121195,6925,0,1763129149,13132.389473759999,26245.42859682,53298.3360648 2025-11-14,14:05:51.000,318,11121116,6205,0,1763129150,13132.995741660001,30398.197964160005,53298.1963224 2025-11-14,14:05:52.000,318,11121167,6885,0,1763129151,13133.756944689994,30859.493031360005,53298.39196176 2025-11-14,14:05:53.000,318,11121115,6685,0,1763129152,13134.518147720002,32243.75888598,53298.48978144001 2025-11-14,14:05:54.000,318,11121112,6365,0,1763129153,13135.198515029995,32243.815279019997,53298.50375568 2025-11-14,14:05:55.000,318,11121308,6405,0,1763129154,13135.952981749993,28552.686386250003,53298.55266552 2025-11-14,14:05:56.000,318,11121189,6525,0,1763129155,13136.518831789996,29475.537338459995,53298.55266552 2025-11-14,14:05:57.000,318,11121055,6765,0,1763129156,13137.293507439994,26245.752856799998,53298.713369280005 2025-11-14,14:05:58.000,318,11121053,6725,0,1763129157,13138.021028919997,34089.742755600004,53298.7902276 2025-11-14,14:05:59.000,318,11121078,6245,0,1763129158,13138.60708789,24861.550444349996,53299.05573816 2025-11-14,14:06:00.000,318,11121092,6445,0,1763129159,13139.307664129992,29475.593731500005,53299.097660880005 2025-11-14,14:06:01.000,318,11121231,6725,0,1763129160,13139.94087726999,26245.788102449995,53299.20945480001 2025-11-14,14:06:02.000,318,11121148,6124,0,1763129161,13140.540408859997,31321.32383244,53299.25137752 2025-11-14,14:06:03.000,318,11121093,6845,0,1763129162,13141.05910472999,27630.039858810007,53299.42605552001 2025-11-14,14:06:04.000,318,11121338,6284,0,1763129163,13141.591273220001,28091.518203390006,53299.47496536001 2025-11-14,14:06:05.000,318,11121074,6405,0,1763129164,13142.19754111999,29014.33390995,53299.502913840006 2025-11-14,14:06:06.000,318,11121221,6805,0,1763129165,13142.709500680001,27168.758889870005,53299.817334240004 2025-11-14,14:06:07.000,318,11121061,6885,0,1763129166,13143.268614409993,32705.72362053,53299.97803800001 2025-11-14,14:06:08.000,318,11121099,6685,0,1763129167,13143.74015610999,28091.821315980007,53299.97105088 2025-11-14,14:06:09.000,318,11121126,6405,0,1763129168,13144.231906740002,32244.58363419,53300.15970312 2025-11-14,14:06:10.000,318,11121059,7045,0,1763129169,13144.7438663,30398.994515850005,53300.453162159996 2025-11-14,14:06:11.000,318,11121007,6565,0,1763129170,13145.114363349996,28553.553429239997,53300.44617504 2025-11-14,14:06:12.000,318,11121234,6245,0,1763129171,13145.572432429988,23478.038846640004,53300.655788640004 2025-11-14,14:06:13.000,318,11121208,6405,0,1763129172,13145.990083649995,23478.09523968,53300.81649240001 2025-11-14,14:06:14.000,318,11121052,6284,0,1763129173,13146.407734870001,27169.689375030008,53300.76758256001 2025-11-14,14:06:15.000,318,11121082,6284,0,1763129174,13146.892749189989,33168.076057230006,53301.0959772 2025-11-14,14:06:16.000,318,11121069,6885,0,1763129175,13147.229564689995,28553.955229650004,53301.26366808 2025-11-14,14:06:17.000,318,11121268,6084,0,1763129176,13147.5057534,26246.951208900005,53301.3055908 2025-11-14,14:06:18.000,318,11121343,6725,0,1763129177,13147.923404619993,25324.213042770003,53301.54315288 2025-11-14,14:06:19.000,318,11121140,6205,0,1763129178,13148.233274879989,31322.797100609998,53301.80866344 2025-11-14,14:06:21.000,318,11121375,6685,0,1763129180,13148.873224329996,27631.71755175,53302.17898080001 2025-11-14,14:06:22.000,318,11121172,6205,0,1763129181,13149.162885659993,27631.900829129998,53302.213916400004 2025-11-14,14:06:23.000,318,11121201,6965,0,1763129182,13149.385183889994,24402.10929834,53302.55628528 2025-11-14,14:06:24.000,318,11121197,6725,0,1763129183,13149.72199939,28093.64704065,53302.737950400006 2025-11-14,14:06:25.000,318,11121202,6405,0,1763129184,13149.890407139996,27632.239187369996,53302.835770080004 2025-11-14,14:06:26.000,318,11121205,6605,0,1763129185,13150.105969060001,30862.347929010008,53303.04538368001 2025-11-14,14:06:27.000,318,11121318,6124,0,1763129186,13150.314794669997,24402.701425260006,53303.27595864 2025-11-14,14:06:28.000,318,11121111,6845,0,1763129187,13150.402366699993,27171.324773190005,53303.49255936 2025-11-14,14:06:29.000,318,11121119,6885,0,1763129188,13150.590983379989,32247.064927950007,53303.71614720001 2025-11-14,14:06:30.000,318,11121339,6725,0,1763129189,13150.806545299994,32708.705402520005,53303.960696400005 2025-11-14,14:06:31.000,318,11121020,6525,0,1763129190,13150.84022685,30863.05989114,53304.128387280005 2025-11-14,14:06:32.000,318,11121114,6205,0,1763129191,13150.96148043,29940.399265440006,53304.44280768 2025-11-14,14:06:33.000,318,11121313,7085,0,1763129192,13151.02210722,32247.657054869997,53304.63844704 2025-11-14,14:06:34.000,318,11121306,6245,0,1763129193,13151.1433608,28094.92293318,53304.799150800005 2025-11-14,14:06:35.000,318,11121208,6365,0,1763129194,13151.1433608,29940.660083249997,53305.085622720006 2025-11-14,14:06:36.000,318,11121270,5965,0,1763129195,13151.217460209991,31325.17265742,53305.218378 2025-11-14,14:06:37.000,318,11121188,6124,0,1763129196,13151.11641555999,29940.94909758,53305.47690144 2025-11-14,14:06:38.000,318,11121236,6605,0,1763129197,13151.16356973,28556.633899049993,53305.6026696 2025-11-14,14:06:39.000,318,11121187,7205,0,1763129198,13151.09620662999,28095.26834055,53305.8122832 2025-11-14,14:06:40.000,318,11121415,6765,0,1763129199,13151.109679249996,32709.57244551,53306.091768000006 2025-11-14,14:06:41.000,318,11121184,5445,0,1763129200,13151.03557983999,28556.803078170007,53306.238497520004 2025-11-14,14:06:42.000,318,11121143,6525,0,1763129201,13150.988425669995,30402.645965190008,53306.49702096001 2025-11-14,14:06:43.000,318,11121231,6445,0,1763129202,13150.91432625999,27634.029666389994,53306.63676336001 2025-11-14,14:06:44.000,318,11121119,6885,0,1763129203,13150.79307267999,32709.812115930006,53306.77650576 2025-11-14,14:06:45.000,318,11121339,6445,0,1763129204,13150.75265481999,28095.444568799998,53307.00708072 2025-11-14,14:06:46.000,318,11121046,6245,0,1763129205,13150.631401239989,31325.6379,53307.22368144 2025-11-14,14:06:47.000,318,11121269,6525,0,1763129206,13150.510147659988,28095.458667059997,53307.39137232 2025-11-14,14:06:48.000,318,11121284,6284,0,1763129207,13150.415839319998,29941.238111910003,53307.69181848001 2025-11-14,14:06:49.000,318,11121151,6725,0,1763129208,13150.240695259992,29018.401257959995,53307.768676800006 2025-11-14,14:06:50.000,318,11121184,6205,0,1763129209,13150.153123229997,23019.767856210005,53307.81059952001 2025-11-14,14:06:51.000,318,11121055,7165,0,1763129210,13150.126177990001,29479.752718200005,53308.09008432 2025-11-14,14:06:52.000,318,11121309,6525,0,1763129211,13149.94429762,30402.476786069994,53308.18091688 2025-11-14,14:06:53.000,318,11121198,6284,0,1763129212,13149.79609879999,29941.005490619995,53308.369569120005 2025-11-14,14:06:54.000,318,11121316,6245,0,1763129213,13149.76241725,29940.94204845,53308.52328576 2025-11-14,14:06:55.000,318,11121218,6405,0,1763129214,13149.708526769995,26249.502993960006,53308.63507968 2025-11-14,14:06:56.000,318,11121073,6685,0,1763129215,13149.65463628999,33170.69128446,53308.73988648 2025-11-14,14:06:57.000,318,11121072,6124,0,1763129216,13149.688317839995,28094.887687530005,53308.99840992 2025-11-14,14:06:58.000,318,11121236,6565,0,1763129217,13149.64116367,31324.84839744,53309.06828112 2025-11-14,14:06:59.000,318,11121316,6284,0,1763129218,13149.55359163999,30401.75777481,53309.14513944 2025-11-14,14:07:00.000,318,11121113,6725,0,1763129219,13149.567064259994,32708.677206000008,53309.34776592001 2025-11-14,14:07:01.000,318,11121177,7045,0,1763129220,13149.57380056999,34092.83027454,53309.45955984 2025-11-14,14:07:02.000,318,11121360,6284,0,1763129221,13149.61421842999,28555.696364760006,53309.494495440005 2025-11-14,14:07:03.000,318,11121326,6245,0,1763129222,13149.68158153,30401.172697019996,53309.67616056 2025-11-14,14:07:04.000,318,11121196,6245,0,1763129223,13149.73547200999,25786.791051630003,53309.662186320005 2025-11-14,14:07:05.000,318,11121285,6765,0,1763129224,13149.81630772999,29016.497992859993,53309.7949416 2025-11-14,14:07:06.000,318,11121106,6084,0,1763129225,13149.8634619,33630.498985230006,53309.89974840001 2025-11-14,14:07:07.000,318,11121179,6685,0,1763129226,13149.971242859996,31323.24824493,53309.94167112001 2025-11-14,14:07:08.000,318,11121155,6725,0,1763129227,13150.099232749992,32707.351969559997,53310.06743928001 2025-11-14,14:07:09.000,318,11121069,6845,0,1763129228,13150.173332159997,29015.77193247,53309.98359384 2025-11-14,14:07:10.000,318,11121110,6284,0,1763129229,13150.294585739997,31322.853493650007,53310.08141352 2025-11-14,14:07:11.000,318,11121355,6885,0,1763129230,13150.442784559993,31322.395300200005,53310.15827184001 2025-11-14,14:07:12.000,318,11121217,6645,0,1763129231,13150.550565519989,36397.804145849994,53310.23513016001 2025-11-14,14:07:13.000,318,11121328,6284,0,1763129232,13150.604455999994,27630.7659192,53310.395833919996 2025-11-14,14:07:14.000,318,11121218,6205,0,1763129233,13150.745918509994,23939.298668190007,53310.451730880006 2025-11-14,14:07:15.000,318,11121083,6725,0,1763129234,13150.907589949995,32706.02673312,53310.451730880006 2025-11-14,14:07:16.000,318,11121202,6165,0,1763129235,13150.87390839999,30860.212042619998,53310.41679528 2025-11-14,14:07:17.000,318,11120997,6645,0,1763129236,13151.008634599995,24861.81831129,53310.57051192001 2025-11-14,14:07:18.000,318,11121205,6885,0,1763129237,13151.09620662999,30859.88073351,53310.61243464001 2025-11-14,14:07:19.000,318,11121278,6045,0,1763129238,13151.136624489991,30859.85958612,53310.598460400004 2025-11-14,14:07:20.000,318,11121252,6165,0,1763129239,13151.136624489991,30398.430585449998,53310.67531872 2025-11-14,14:07:21.000,318,11121222,6485,0,1763129240,13151.01537090999,27629.701500569994,53310.668331600005 2025-11-14,14:07:22.000,318,11121117,6725,0,1763129241,13151.089470319996,33166.66623123,53310.766151280004 2025-11-14,14:07:23.000,318,11121208,6205,0,1763129242,13151.05578876999,25784.168775269995,53310.80807400001 2025-11-14,14:07:24.000,318,11121205,6645,0,1763129243,13151.03557983999,32705.350016640004,53310.91986792 2025-11-14,14:07:25.000,318,11121177,6685,0,1763129244,13150.96148043,35473.8394311,53310.836022480005 2025-11-14,14:07:26.000,318,11121195,6805,0,1763129245,13150.927798879995,25784.27451222,53310.75916416001 2025-11-14,14:07:27.000,318,11121173,6405,0,1763129246,13150.82001792,33628.271460150005,53310.87095808 2025-11-14,14:07:28.000,318,11121184,6205,0,1763129247,13150.77960006,32705.490999240006,53310.87794520001 2025-11-14,14:07:29.000,318,11121278,6165,0,1763129248,13150.77960006,31321.267439400006,53310.898906559996 2025-11-14,14:07:30.000,318,11121098,6205,0,1763129249,13150.671819099989,29475.727664970007,53310.884932320005 2025-11-14,14:07:31.000,318,11121170,6565,0,1763129250,13150.671819099989,26707.315790940003,53310.836022480005 2025-11-14,14:07:32.000,318,11121316,5725,0,1763129251,13150.496675039998,28553.04589188,53310.96179064 2025-11-14,14:07:33.000,318,11120991,6565,0,1763129252,13150.395630389998,23938.960309949995,53310.91986792 2025-11-14,14:07:34.000,318,11121206,6124,0,1763129253,13150.436048249998,29475.96733539,53310.81506112 2025-11-14,14:07:35.000,318,11121331,6525,0,1763129254,13150.415839319998,27630.42051183,53310.91986792 2025-11-14,14:07:36.000,318,11121096,6245,0,1763129255,13150.294585739997,27630.27952923,53310.91986792 2025-11-14,14:07:37.000,318,11121185,6605,0,1763129256,13150.200277399992,29014.36210647,53310.7731384 2025-11-14,14:07:38.000,318,11121157,6925,0,1763129257,13150.186804780002,30860.162698710003,53310.87794520001 2025-11-14,14:07:39.000,318,11121035,6284,0,1763129258,13150.119441679992,31321.598748510005,53310.87794520001 2025-11-14,14:07:40.000,318,11121117,6765,0,1763129259,13149.977979169991,29475.868647569994,53310.7731384 2025-11-14,14:07:42.000,318,11121210,6405,0,1763129261,13149.910616069996,29937.304697369997,53310.731215679996 2025-11-14,14:07:43.000,318,11121195,6885,0,1763129262,13149.910616069996,26246.013674610003,53310.766151280004 2025-11-14,14:07:44.000,318,11121100,6405,0,1763129263,13149.78262618,34551.43257408,53310.64737024 2025-11-14,14:07:45.000,318,11121222,6324,0,1763129264,13149.748944629995,33628.56752361001,53310.717241440005 2025-11-14,14:07:46.000,318,11121290,6405,0,1763129265,13149.64116367,29014.439646900006,53310.598460400004 2025-11-14,14:07:47.000,318,11121174,6245,0,1763129266,13149.587273189994,28091.56049817,53310.731215679996 2025-11-14,14:07:48.000,318,11121157,6885,0,1763129267,13149.59400949999,31321.401372869994,53310.64737024 2025-11-14,14:07:49.000,318,11121171,6765,0,1763129268,13149.486228539994,26707.273496160007,53310.54256344001 2025-11-14,14:07:50.000,318,11121242,6245,0,1763129269,13149.405392819994,28091.320827749994,53310.5285892 2025-11-14,14:07:51.000,318,11121089,6605,0,1763129270,13149.351502339989,28552.672287990004,53310.458718 2025-11-14,14:07:52.000,318,11121295,7165,0,1763129271,13149.317820789998,24861.458805660004,53310.40980816 2025-11-14,14:07:53.000,318,11121126,6284,0,1763129272,13149.210039830003,28552.693435380002,53310.34692408 2025-11-14,14:07:54.000,318,11121136,6245,0,1763129273,13149.082049939992,28091.144599499996,53310.18622032001 2025-11-14,14:07:55.000,318,11121216,6485,0,1763129274,13149.028159460002,28552.510158000005,53310.23513016001 2025-11-14,14:07:56.000,318,11121187,6725,0,1763129275,13149.041632079992,32243.589706860002,53310.10237488 2025-11-14,14:07:57.000,318,11121200,6124,0,1763129276,13148.960796359992,28552.54540365,53310.17224608 2025-11-14,14:07:58.000,318,11121077,6765,0,1763129277,13148.920378499992,26706.88579401,53310.15827184001 2025-11-14,14:07:59.000,318,11121067,6765,0,1763129278,13148.893433259997,32243.350036439995,53310.15128472 2025-11-14,14:08:00.000,318,11121214,6365,0,1763129279,13148.873224329996,29936.47994916,53309.96961960001 2025-11-14,14:08:01.000,318,11121142,6405,0,1763129280,13148.913642189997,26245.351056390005,53309.948658240006 2025-11-14,14:08:02.000,318,11121059,6965,0,1763129281,13148.886696950001,26245.09728771,53309.948658240006 2025-11-14,14:08:03.000,318,11121131,6765,0,1763129282,13148.927114810002,30397.6199355,53309.83686432 2025-11-14,14:08:04.000,318,11121084,6284,0,1763129283,13148.906905880001,30859.0559853,53309.84385144 2025-11-14,14:08:05.000,318,11121154,6045,0,1763129284,13149.034895769997,29474.790130680005,53309.68314768001 2025-11-14,14:08:06.000,318,11121160,6005,0,1763129285,13149.001214219992,34088.74177914001,53309.64821208 2025-11-14,14:08:07.000,318,11121125,6685,0,1763129286,13149.075313629997,29474.705541119998,53309.57834088 2025-11-14,14:08:08.000,318,11121101,6885,0,1763129287,13149.203303519993,25322.119451160004,53309.592315120004 2025-11-14,14:08:09.000,318,11121190,6084,0,1763129288,13149.304348169993,30397.316822909997,53309.62725072 2025-11-14,14:08:10.000,318,11121167,6885,0,1763129289,13149.317820789998,32242.786106040003,53309.424624240004 2025-11-14,14:08:11.000,318,11120981,6845,0,1763129290,13149.439074369999,26244.554504700005,53309.41763712001 2025-11-14,14:08:12.000,318,11121007,6885,0,1763129291,13149.51317377999,30397.063054230006,53309.45955984 2025-11-14,14:08:13.000,318,11120986,6365,0,1763129292,13149.60074581,28089.918050880005,53309.36174016 2025-11-14,14:08:14.000,318,11120937,6845,0,1763129293,13149.77588986999,29473.951284209994,53309.26392048 2025-11-14,14:08:15.000,318,11121094,6284,0,1763129294,13149.77588986999,33165.369191310005,53309.24295912 2025-11-14,14:08:16.000,318,11121256,6205,0,1763129295,13149.84325297,31319.455812989996,53309.3058432 2025-11-14,14:08:17.000,318,11121240,6284,0,1763129296,13149.917352379991,28551.13557765,53309.22898488001 2025-11-14,14:08:18.000,318,11121129,6685,0,1763129297,13149.971242859996,23937.028848329996,53309.27090760001 2025-11-14,14:08:19.000,318,11121086,6245,0,1763129298,13149.998188099991,29473.56358206,53309.277894720006 2025-11-14,14:08:20.000,318,11120881,6845,0,1763129299,13150.058814889991,28550.747875500005,53309.24295912 2025-11-14,14:08:21.000,318,11121120,6005,0,1763129300,13149.96450655,32703.052000259995,53309.256933360004 2025-11-14,14:08:22.000,318,11121087,7085,0,1763129301,13150.065551200001,27627.530368530002,53309.29885608001 2025-11-14,14:08:23.000,318,11121034,6485,0,1763129302,13149.951033929996,30857.209113239995,53309.20103640001 2025-11-14,14:08:24.000,318,11120896,6324,0,1763129303,13149.977979169991,29472.92211123,53309.20103640001 2025-11-14,14:08:25.000,318,11120987,6605,0,1763129304,13149.998188099991,28088.494126620004,53309.19404928 2025-11-14,14:08:26.000,318,11121235,6765,0,1763129305,13149.951033929996,27165.565633980004,53309.1661008 2025-11-14,14:08:27.000,318,11121241,6725,0,1763129306,13149.90387976,33163.451827950004,53309.13116520001 2025-11-14,14:08:28.000,318,11121145,6885,0,1763129307,13149.890407139996,32240.495138790007,53309.208023520005 2025-11-14,14:08:29.000,318,11121219,6645,0,1763129308,13149.809571419995,28549.112477339993,53309.13116520001 2025-11-14,14:08:30.000,318,11121255,6645,0,1763129309,13149.769153559995,31317.355172249998,53309.17308792 2025-11-14,14:08:31.000,318,11121182,6245,0,1763129310,13149.71526307999,28548.830512140004,53309.10321672001 2025-11-14,14:08:32.000,318,11121175,6925,0,1763129311,13149.63442735999,28087.359216690005,53309.10321672001 2025-11-14,14:08:33.000,318,11121188,6445,0,1763129312,13149.56032795,29471.462941320002,53309.040332640005 2025-11-14,14:08:34.000,318,11121045,6925,0,1763129313,13149.55359163999,30393.848650950007,53309.0962296 2025-11-14,14:08:35.000,318,11121196,6124,0,1763129314,13149.466019609994,31777.853687759998,53309.13116520001 2025-11-14,14:08:36.000,318,11121044,6405,0,1763129315,13149.378447579998,29009.38542069,53309.06828112 2025-11-14,14:08:37.000,318,11121315,6645,0,1763129316,13149.284139239993,32700.323986949996,53309.18706216 2025-11-14,14:08:38.000,318,11121245,6565,0,1763129317,13149.317820789998,30854.629131659996,53309.00539704 2025-11-14,14:08:39.000,318,11121089,6805,0,1763129318,13149.183094589993,28086.203159369994,53309.159113680005 2025-11-14,14:08:40.000,318,11121153,6605,0,1763129319,13149.129204110002,33622.611008759995,53309.18706216 2025-11-14,14:08:41.000,318,11121010,6284,0,1763129320,13149.021423149992,29470.236392699997,53309.14513944 2025-11-14,14:08:43.000,318,11121215,6725,0,1763129322,13148.886696950001,29470.03901706,53309.07526824 2025-11-14,14:08:44.000,318,11121208,6165,0,1763129323,13148.812597539996,29469.644265780007,53309.01238416001 2025-11-14,14:08:45.000,318,11121183,6805,0,1763129324,13148.758707059991,29008.328051189994,53309.07526824 2025-11-14,14:08:46.000,318,11121139,6845,0,1763129325,13148.69808026999,30853.719793890006,53309.10321672001 2025-11-14,14:08:47.000,318,11121180,6605,0,1763129326,13148.570090379995,29008.067233380003,53308.94950008 2025-11-14,14:08:48.000,318,11121151,6885,0,1763129327,13148.489254659995,28085.427755070006,53309.040332640005 2025-11-14,14:08:49.000,318,11121306,6045,0,1763129328,13148.34105584,31314.845681969993,53309.0962296 2025-11-14,14:08:50.000,318,11121155,6725,0,1763129329,13148.25348380999,29469.186072330005,53309.15212656001 2025-11-14,14:08:51.000,318,11121160,6324,0,1763129330,13148.219802259999,27162.175002450007,53309.01937128 2025-11-14,14:08:52.000,318,11121097,6805,0,1763129331,13148.037921889998,35005.50228303,53308.9564872 2025-11-14,14:08:54.000,318,11121178,6245,0,1763129333,13147.869514140002,31314.352242869994,53308.98443568001 2025-11-14,14:08:55.000,318,11121299,6725,0,1763129334,13147.896459379997,31314.11962158,53308.991422800005 2025-11-14,14:08:56.000,318,11121140,6205,0,1763129335,13147.775205799997,26700.337152239998,53309.01937128 2025-11-14,14:08:57.000,318,11121299,7045,0,1763129336,13147.754996869997,28545.735944069995,53308.87962888 2025-11-14,14:08:58.000,318,11121227,6565,0,1763129337,13147.566380190001,33620.742989310005,53309.01238416001 2025-11-14,14:08:59.000,318,11121153,6565,0,1763129338,13147.566380190001,27161.399598150005,53308.89360312001 2025-11-14,14:09:00.000,318,11121158,6124,0,1763129339,13147.52596233,29929.310983949996,53308.96347432001 2025-11-14,14:09:01.000,318,11121326,6124,0,1763129340,13147.472071849996,32697.504334950005,53308.79578344001 2025-11-14,14:09:02.000,318,11121230,6124,0,1763129341,13147.411445059995,29929.303934819996,53308.98443568001 2025-11-14,14:09:03.000,318,11121132,6324,0,1763129342,13147.40470875,30851.985707910004,53308.872641760005 2025-11-14,14:09:04.000,318,11121235,6925,0,1763129343,13147.41818136999,32697.37745061,53308.83071904 2025-11-14,14:09:05.000,318,11121146,6565,0,1763129344,13147.35755457999,26699.399617949995,53308.80277056 2025-11-14,14:09:06.000,318,11121029,6685,0,1763129345,13147.391236129995,28544.812508040006,53308.73289936 2025-11-14,14:09:07.000,318,11121139,6885,0,1763129346,13147.40470875,28083.291868679997,53308.67700240001 2025-11-14,14:09:08.000,318,11121283,7045,0,1763129347,13147.38449982,29467.191168539997,53308.66302816 2025-11-14,14:09:09.000,318,11121211,6725,0,1763129348,13147.33734564999,30851.344237080004,53308.7818092 2025-11-14,14:09:10.000,318,11121126,6124,0,1763129349,13147.36429089,26698.86388407,53308.711938 2025-11-14,14:09:11.000,318,11121265,6685,0,1763129350,13147.39797243999,27621.369428909995,53308.60014408001 2025-11-14,14:09:12.000,318,11121198,6205,0,1763129351,13147.44512661,27621.538608029994,53308.56520848 2025-11-14,14:09:13.000,318,11121187,6725,0,1763129352,13147.43839029999,27159.926329980008,53308.537260000005 2025-11-14,14:09:14.000,318,11121213,6765,0,1763129353,13147.42491768,30850.886043630002,53308.53027288001 2025-11-14,14:09:15.000,318,11121230,6084,0,1763129354,13147.431653989996,33619.01595246,53308.5721956 2025-11-14,14:09:16.000,318,11121228,6124,0,1763129355,13147.411445059995,22084.912235609998,53308.537260000005 2025-11-14,14:09:17.000,318,11121317,6725,0,1763129356,13147.34408196,32234.95452261,53308.57918272001 2025-11-14,14:09:18.000,318,11121064,6565,0,1763129357,13147.371027199995,26698.321101060006,53308.55822136001 2025-11-14,14:09:19.000,318,11121113,6885,0,1763129358,13147.23630099999,35464.12572996,53308.44642744 2025-11-14,14:09:20.000,318,11121151,6925,0,1763129359,13147.23630099999,29466.408715109996,53308.36258200001 2025-11-14,14:09:21.000,318,11121141,7045,0,1763129360,13147.148728969994,32696.10155808,53308.39053048001 2025-11-14,14:09:22.000,318,11121078,5925,0,1763129361,13147.061156939999,25775.604082320002,53308.29271080001 2025-11-14,14:09:23.000,318,11121117,7205,0,1763129362,13147.027475389994,30389.175077759995,53308.31367216001 2025-11-14,14:09:24.000,318,11121002,6725,0,1763129363,13147.088102179994,32695.95352635,53308.369569120005 2025-11-14,14:09:25.000,318,11121142,6565,0,1763129364,13146.973584909989,28543.663499849994,53308.28572368 2025-11-14,14:09:26.000,318,11121050,6525,0,1763129365,13146.886012879993,28543.536615510006,53308.31367216001 2025-11-14,14:09:27.000,318,11121198,6084,0,1763129366,13146.872540259988,32695.80549462,53308.271749440006 2025-11-14,14:09:28.000,318,11121066,6405,0,1763129367,13146.825386089993,29927.689684049998,53308.2577752 2025-11-14,14:09:29.000,318,11120833,6925,0,1763129368,13146.798440849998,32695.763199840003,53308.20886536 2025-11-14,14:09:30.000,318,11121361,7125,0,1763129369,13146.710868820002,31311.666524340006,53308.2577752 2025-11-14,14:09:31.000,318,11121210,6365,0,1763129370,13146.683923579993,29466.34527294,53308.07611008001 2025-11-14,14:09:32.000,318,11121091,6045,0,1763129371,13146.616560479997,28543.42382943,53308.12501992001 2025-11-14,14:09:33.000,318,11121152,6565,0,1763129372,13146.596351549997,33618.32513772001,53308.14598128001 2025-11-14,14:09:34.000,318,11121028,6445,0,1763129373,13146.535724759997,28081.882042679994,53308.11104568 2025-11-14,14:09:35.000,318,11121055,7205,0,1763129374,13146.488570590001,28543.303994219998,53308.09707144001 2025-11-14,14:09:36.000,318,11121003,6925,0,1763129375,13146.502043209992,27620.636319390003,53308.013226 2025-11-14,14:09:37.000,318,11121241,6205,0,1763129376,13146.400998559991,34079.5215171,53307.97829040001 2025-11-14,14:09:38.000,318,11121239,6965,0,1763129377,13146.441416419992,31311.26472393,53307.96431616 2025-11-14,14:09:39.000,318,11121104,6284,0,1763129378,13146.313426529996,32695.509431159997,53308.02021312 2025-11-14,14:09:40.000,318,11121264,6284,0,1763129379,13146.26627236,34079.324141460005,53307.985277520005 2025-11-14,14:09:41.000,318,11121139,7045,0,1763129380,13146.28648129,33617.79645297,53307.83156088 2025-11-14,14:09:42.000,318,11121325,7365,0,1763129381,13146.212381879996,29927.0200167,53307.83156088 2025-11-14,14:09:43.000,318,11121138,6525,0,1763129382,13146.232590809996,29004.23955579,53307.78265104 2025-11-14,14:09:45.000,318,11121212,6685,0,1763129384,13146.091128299995,33156.402697950005,53307.698805600005 2025-11-14,14:09:46.000,318,11121172,6565,0,1763129385,13146.01702888999,32694.84681294,53307.58701168 2025-11-14,14:09:47.000,318,11121059,6245,0,1763129386,13146.00355627,33156.21942057001,53307.49617912 2025-11-14,14:09:48.000,318,11121124,6445,0,1763129387,13145.949665789994,26697.348321120007,53307.62194728001 2025-11-14,14:09:49.000,318,11121196,6365,0,1763129388,13145.95640209999,29003.95054146,53307.47521776001 2025-11-14,14:09:50.000,318,11121208,6405,0,1763129389,13145.821675899999,31310.559810930004,53307.60797304 2025-11-14,14:09:51.000,318,11121253,7005,0,1763129390,13145.821675899999,28542.49334427,53307.46124352 2025-11-14,14:09:52.000,318,11121235,6645,0,1763129391,13145.83514851999,24390.400693410003,53307.50316624001 2025-11-14,14:09:53.000,318,11121323,7045,0,1763129392,13145.848621139994,31772.115695939996,53307.49617912 2025-11-14,14:09:54.000,318,11121374,6284,0,1763129393,13145.646531839993,28542.577933830005,53307.4193208 2025-11-14,14:09:55.000,318,11121244,6365,0,1763129394,13145.666740769993,32694.68468295,53307.29355264 2025-11-14,14:09:56.000,318,11121135,6805,0,1763129395,13145.612850289988,27158.39666877,53307.32848824 2025-11-14,14:09:57.000,318,11121151,6725,0,1763129396,13145.653268149988,28081.00090143,53307.27259128 2025-11-14,14:09:58.000,318,11121052,6565,0,1763129397,13145.558959809998,29003.9364432,53307.15381024 2025-11-14,14:09:59.000,318,11121343,6885,0,1763129398,13145.532014570003,30387.885086969996,53307.12586176 2025-11-14,14:10:00.000,318,11121269,6885,0,1763129399,13145.484860399993,29003.816607989997,53307.09092616001 2025-11-14,14:10:01.000,318,11121273,6725,0,1763129400,13145.437706229997,32233.312075320006,53307.06996480001 2025-11-14,14:10:02.000,318,11121178,6045,0,1763129401,13145.417497299997,30849.264743730004,53307.0350292 2025-11-14,14:10:03.000,318,11121141,6805,0,1763129402,13145.397288369997,32694.84681294,53307.13284888 2025-11-14,14:10:04.000,318,11121275,6925,0,1763129403,13145.282771099992,27158.481258329994,53306.92323528001 2025-11-14,14:10:05.000,318,11121189,7085,0,1763129404,13145.302980029992,31310.714891790005,53307.11188752 2025-11-14,14:10:06.000,318,11121264,6485,0,1763129405,13145.215407999996,31772.017008120005,53306.92323528001 2025-11-14,14:10:07.000,318,11121143,6565,0,1763129406,13145.134572279996,27158.467160069995,53306.95118376001 2025-11-14,14:10:08.000,318,11121362,6445,0,1763129407,13145.161517519991,28542.690719909995,53306.811441360005 2025-11-14,14:10:09.000,318,11121211,6645,0,1763129408,13145.02679132,31772.172088980005,53306.85336408001 2025-11-14,14:10:10.000,318,11121319,6525,0,1763129409,13145.04700025,33156.12778188,53306.83240272001 2025-11-14,14:10:11.000,318,11121126,6245,0,1763129410,13145.060472869991,31772.270776799996,53306.741570160004 2025-11-14,14:10:12.000,318,11121184,6405,0,1763129411,13144.93921928999,27158.74912527,53306.84637696 2025-11-14,14:10:13.000,318,11121212,6245,0,1763129412,13144.96616453,32694.98779554,53306.75554440001 2025-11-14,14:10:14.000,318,11121268,5884,0,1763129413,13144.97963714999,31311.137839589996,53306.72759592 2025-11-14,14:10:15.000,318,11121281,6165,0,1763129414,13144.87859249999,26697.609138929998,53306.53894368001 2025-11-14,14:10:16.000,318,11121138,6284,0,1763129415,13144.93921928999,32695.185171179997,53306.67868608 2025-11-14,14:10:17.000,318,11121211,6525,0,1763129416,13144.83817463999,31311.194232630005,53306.67169896 2025-11-14,14:10:18.000,318,11121212,6245,0,1763129417,13144.77754784999,28081.846797029997,53306.692660320005 2025-11-14,14:10:19.000,318,11121145,6765,0,1763129418,13144.669766889994,29927.301981900004,53306.60182776 2025-11-14,14:10:20.000,318,11121123,6685,0,1763129419,13144.65629426999,30849.920312820002,53306.643750480005 2025-11-14,14:10:21.000,318,11121087,6605,0,1763129420,13144.68323951,30850.27276932,53306.594840640006 2025-11-14,14:10:22.000,318,11121307,5605,0,1763129421,13144.595667479989,29466.147897300005,53306.594840640006 2025-11-14,14:10:23.000,318,11121076,6205,0,1763129422,13144.528304379994,33618.466120319994,53306.60881488 2025-11-14,14:10:24.000,318,11121322,6365,0,1763129423,13144.474413899989,27620.98172676,53306.6507376 2025-11-14,14:10:25.000,318,11121112,5725,0,1763129424,13144.467677589993,33157.17105311999,53306.573879280004 2025-11-14,14:10:26.000,318,11121006,6124,0,1763129425,13144.366632939993,31311.969636930007,53306.62278912 2025-11-14,14:10:27.000,318,11121257,7005,0,1763129426,13144.258851979997,28082.509415249995,53306.50400808 2025-11-14,14:10:28.000,318,11121317,6845,0,1763129427,13144.198225189997,29005.508399190003,53306.49702096001 2025-11-14,14:10:29.000,318,11121175,6685,0,1763129428,13144.103916849992,29466.782319000005,53306.53195656 2025-11-14,14:10:30.000,318,11121304,6324,0,1763129429,13144.083707919992,33157.82662221001,53306.53894368001 2025-11-14,14:10:31.000,318,11121082,6284,0,1763129430,13144.056762679997,26698.765196249995,53306.55291792 2025-11-14,14:10:32.000,318,11121117,6925,0,1763129431,13143.82099182999,31773.758143230007,53306.61580200001 2025-11-14,14:10:33.000,318,11121000,6405,0,1763129432,13143.90856386,28544.354314590004,53306.46208536 2025-11-14,14:10:34.000,318,11121205,6645,0,1763129433,13143.76036503999,29467.17707028,53306.524969440004 2025-11-14,14:10:35.000,318,11121286,6205,0,1763129434,13143.6660567,31312.730942969996,53306.51798232001 2025-11-14,14:10:36.000,318,11121131,6765,0,1763129435,13143.490912639994,29005.70577483,53306.46907248001 2025-11-14,14:10:37.000,318,11121211,6365,0,1763129436,13143.4639674,32235.46205997,53306.38522704 2025-11-14,14:10:38.000,318,11121020,6365,0,1763129437,13143.45723108999,32235.490256489997,53306.43413688 2025-11-14,14:10:39.000,318,11121234,6445,0,1763129438,13143.389867989994,24392.34625329,53306.25247176001 2025-11-14,14:10:40.000,318,11121284,6245,0,1763129439,13143.295559649989,28544.749065869997,53306.36426568 2025-11-14,14:10:41.000,318,11120992,6205,0,1763129440,13143.079997729998,29006.128722630005,53306.476059600005 2025-11-14,14:10:42.000,318,11121211,5845,0,1763129441,13142.972216770002,23930.917252619998,53306.32234296 2025-11-14,14:10:43.000,318,11121071,6405,0,1763129442,13142.830754260001,26237.928322499996,53306.406188400004 2025-11-14,14:10:44.000,318,11121151,6605,0,1763129443,13142.716236989996,28544.72791848,53306.51798232001 2025-11-14,14:10:46.000,318,11121296,6165,0,1763129445,13142.574774479996,26237.815536420007,53306.259458880006 2025-11-14,14:10:47.000,318,11121060,5365,0,1763129446,13142.453520899995,27621.982703219997,53306.42016264001 2025-11-14,14:10:48.000,318,11121107,6885,0,1763129447,13142.352476249995,31312.808483400004,53306.238497520004 2025-11-14,14:10:49.000,318,11121088,5245,0,1763129448,13142.19754111999,33619.742012849994,53306.29439448 2025-11-14,14:10:50.000,318,11121187,6725,0,1763129449,13142.049342299993,29005.931346989993,53306.36426568 2025-11-14,14:10:51.000,318,11121135,6645,0,1763129450,13141.995451819988,30851.69669358,53306.15465208 2025-11-14,14:10:52.000,318,11121145,6605,0,1763129451,13141.833780380002,29928.845741369994,53306.16163920001 2025-11-14,14:10:53.000,318,11121211,6485,0,1763129452,13141.678845249997,32235.356323019994,53306.14766496 2025-11-14,14:10:54.000,318,11121067,6685,0,1763129453,13141.665372629992,25315.324089839996,53306.13369072001 2025-11-14,14:10:55.000,318,11121250,6205,0,1763129454,13141.537382739996,30390.331135080007,53306.1267036 2025-11-14,14:10:56.000,318,11121068,6405,0,1763129455,13141.355502369996,24853.895089170008,53306.09875512 2025-11-14,14:10:57.000,318,11121349,6565,0,1763129456,13141.234248789995,30851.569809239998,53306.266446 2025-11-14,14:10:58.000,318,11121221,6965,0,1763129457,13141.16688569,30390.204250740004,53306.03587104001 2025-11-14,14:10:59.000,318,11121164,6324,0,1763129458,13141.05910472999,31774.378466669994,53306.06381952001 2025-11-14,14:11:00.000,318,11121047,6565,0,1763129459,13140.971532699994,25776.767188769998,53305.99394832001 2025-11-14,14:11:01.000,318,11121124,5884,0,1763129460,13140.769443399993,29006.156919150002,53306.02888392 2025-11-14,14:11:02.000,318,11121182,6365,0,1763129461,13140.729025539993,30851.731939229998,53306.06381952001 2025-11-14,14:11:03.000,318,11121160,6405,0,1763129462,13140.560617789997,30390.331135080007,53306.021896800004 2025-11-14,14:11:04.000,318,11121272,6365,0,1763129463,13140.459573139997,28545.02398194,53305.96599984001 2025-11-14,14:11:05.000,318,11121119,6765,0,1763129464,13140.331583250001,27160.913208180005,53305.94503848001 2025-11-14,14:11:06.000,318,11121207,6765,0,1763129465,13140.2305386,29467.762148070004,53305.8821544 2025-11-14,14:11:07.000,318,11121172,6324,0,1763129466,13140.116021329995,29467.776246330002,53305.78433472 2025-11-14,14:11:08.000,318,11121193,6685,0,1763129467,13140.136230259996,27160.885011659993,53305.88914152 2025-11-14,14:11:09.000,318,11121121,6525,0,1763129468,13140.055394539995,29467.839688499997,53305.97997408 2025-11-14,14:11:10.000,318,11121298,6205,0,1763129469,13139.79941475999,29929.184099610007,53305.76337336 2025-11-14,14:11:11.000,318,11121234,6405,0,1763129470,13139.732051659994,28545.108571499994,53305.86818016001 2025-11-14,14:11:12.000,318,11121207,6685,0,1763129471,13139.610798079993,28083.72891474,53305.686515040004 2025-11-14,14:11:13.000,318,11121164,5245,0,1763129472,13139.543434979998,28083.792356909995,53305.61664384 2025-11-14,14:11:14.000,318,11121178,6324,0,1763129473,13139.428917709993,26699.730927059994,53305.6725408 2025-11-14,14:11:15.000,318,11121165,6005,0,1763129474,13139.428917709993,30851.985707910004,53305.518824160004 2025-11-14,14:11:16.000,318,11121235,6245,0,1763129475,13139.267246269992,33158.975630400004,53305.59568248 2025-11-14,14:11:17.000,318,11121123,6725,0,1763129476,13139.220092099997,35004.430815269996,53305.6026696 2025-11-14,14:11:18.000,318,11121102,6245,0,1763129477,13139.092102210001,31313.555691179994,53305.63061808001 2025-11-14,14:11:19.000,318,11121238,6045,0,1763129478,13138.97084863,30391.099490249995,53305.539785520006 2025-11-14,14:11:20.000,318,11121097,6485,0,1763129479,13138.856331359995,27622.77220578,53305.57472112 2025-11-14,14:11:21.000,318,11121180,6045,0,1763129480,13138.7485504,25777.422757859997,53305.44895296 2025-11-14,14:11:22.000,318,11121272,6205,0,1763129481,13138.60035157999,30852.613080480005,53305.34414616001 2025-11-14,14:11:23.000,318,11121213,6685,0,1763129482,13138.62729682,27161.836644209994,53305.372094640006 2025-11-14,14:11:24.000,318,11121173,6565,0,1763129483,13138.506043239999,30391.296865890006,53305.372094640006 2025-11-14,14:11:25.000,318,11121071,6805,0,1763129484,13138.398262279989,34082.66542908001,53305.3581204 2025-11-14,14:11:26.000,318,11121223,6245,0,1763129485,13138.209645599993,31775.964520919995,53305.3581204 2025-11-14,14:11:27.000,318,11121212,5884,0,1763129486,13138.135546190002,34082.86985385,53305.30921056 2025-11-14,14:11:28.000,318,11121183,6925,0,1763129487,13138.108600949992,32698.878915299996,53305.253313600006 2025-11-14,14:11:29.000,318,11121145,6445,0,1763129488,13137.839148549996,26239.690604999996,53305.29523632001 2025-11-14,14:11:30.000,318,11121261,6885,0,1763129489,13137.886302719991,37312.767121590005,53305.0437 2025-11-14,14:11:31.000,318,11121247,6645,0,1763129490,13137.76504913999,30392.304891480002,53305.14151968 2025-11-14,14:11:32.000,318,11121263,6685,0,1763129491,13137.657268179995,26701.479111299996,53305.1135712 2025-11-14,14:11:33.000,318,11121141,6765,0,1763129492,13137.616850319995,29469.820494030006,53305.085622720006 2025-11-14,14:11:34.000,318,11121111,6405,0,1763129493,13137.495596739995,30854.079299520003,53305.05068712 2025-11-14,14:11:35.000,318,11121217,6645,0,1763129494,13137.394552089994,34545.15884838,53305.064661360004 2025-11-14,14:11:36.000,318,11121273,6084,0,1763129495,13137.36087053999,31777.078283459996,53305.064661360004 2025-11-14,14:11:37.000,318,11121078,6245,0,1763129496,13137.36087053999,26240.571746250003,53304.93190608 2025-11-14,14:11:38.000,318,11121166,6405,0,1763129497,13137.199199099989,32238.683512379997,53304.94588032 2025-11-14,14:11:39.000,318,11121085,6965,0,1763129498,13137.239616959989,34084.3149255,53305.036712880006 2025-11-14,14:11:40.000,318,11121068,6365,0,1763129499,13137.138572309988,29470.624094850005,53304.966841680005 2025-11-14,14:11:41.000,318,11121251,6725,0,1763129500,13137.212671719994,28086.851679330008,53304.85504776 2025-11-14,14:11:42.000,318,11121121,6645,0,1763129501,13137.165517549998,29932.328011589998,53304.9039576 2025-11-14,14:11:43.000,318,11121204,6124,0,1763129502,13137.125099689998,27164.198102759998,53304.82011216001 2025-11-14,14:11:44.000,318,11121070,6365,0,1763129503,13137.104890759998,27625.500219089998,53304.82709928 2025-11-14,14:11:45.000,318,11121201,6725,0,1763129504,13137.165517549998,28548.428711729997,53304.848060640004 2025-11-14,14:11:47.000,318,11121064,6245,0,1763129506,13137.145308619998,29471.371302629996,53304.750240960006 2025-11-14,14:11:48.000,318,11121139,7005,0,1763129507,13137.259825889989,29471.65326783,53304.680369760004 2025-11-14,14:11:49.000,318,11121236,6324,0,1763129508,13137.192462789993,29471.681464349997,53304.7642152 2025-11-14,14:11:50.000,318,11121247,6965,0,1763129509,13137.286771129999,26703.389425529997,53304.74325384001 2025-11-14,14:11:51.000,318,11121096,6165,0,1763129510,13137.286771129999,29471.82244695,53304.66639552 2025-11-14,14:11:52.000,318,11121210,6084,0,1763129511,13137.36087053999,27165.177931829996,53304.63844704 2025-11-14,14:11:53.000,318,11121141,6645,0,1763129512,13137.367606849999,28549.225263419998,53304.680369760004 2025-11-14,14:11:54.000,318,11121072,5884,0,1763129513,13137.455178879994,29933.526363690005,53304.67338264001 2025-11-14,14:11:55.000,318,11121187,6805,0,1763129514,13137.42823364,23474.119530359996,53304.57556296001 2025-11-14,14:11:56.000,318,11121120,6084,0,1763129515,13137.54948722,28087.958392739994,53304.66639552 2025-11-14,14:11:57.000,318,11121144,6365,0,1763129516,13137.677477109995,29472.393426480005,53304.582550080006 2025-11-14,14:11:58.000,318,11121266,6324,0,1763129517,13137.677477109995,32702.241350309996,53304.61049856 2025-11-14,14:11:59.000,318,11121208,6365,0,1763129518,13137.798730689996,30395.321919120004,53304.57556296001 2025-11-14,14:12:00.000,318,11121080,6365,0,1763129519,13137.83241224,26704.30581243,53304.61049856 2025-11-14,14:12:01.000,318,11121163,6525,0,1763129520,13137.953665820001,28088.70560052,53304.45678192001 2025-11-14,14:12:02.000,318,11121154,6245,0,1763129521,13138.074919400002,28088.888877899997,53304.47075616 2025-11-14,14:12:03.000,318,11121094,6405,0,1763129522,13138.175964050002,31318.532376960007,53304.66639552 2025-11-14,14:12:04.000,318,11121135,6805,0,1763129523,13138.175964050002,27166.002680039994,53304.6594084 2025-11-14,14:12:05.000,318,11121217,6725,0,1763129524,13138.391525969993,25782.082232789995,53304.56857584 2025-11-14,14:12:06.000,318,11121113,6605,0,1763129525,13138.398262279989,24397.936213380002,53304.65242128001 2025-11-14,14:12:07.000,318,11121140,6485,0,1763129526,13138.526252169999,24397.95736077,53304.68735688 2025-11-14,14:12:08.000,318,11121073,7005,0,1763129527,13138.634033129994,27166.630052609995,53304.631459920005 2025-11-14,14:12:09.000,318,11121270,6284,0,1763129528,13138.66771468,31319.180896920006,53304.66639552 2025-11-14,14:12:10.000,318,11121162,6124,0,1763129529,13138.815913499995,29935.084221419995,53304.70831824 2025-11-14,14:12:11.000,318,11121337,6565,0,1763129530,13138.89001291,30396.668302949998,53304.70831824 2025-11-14,14:12:12.000,318,11121170,6205,0,1763129531,13138.98432124999,23937.254420490004,53304.71530536 2025-11-14,14:12:13.000,318,11121147,6965,0,1763129532,13139.152729000001,30397.048955970007,53304.729279600004 2025-11-14,14:12:14.000,318,11121258,6565,0,1763129533,13139.220092099997,25321.611913800007,53304.750240960006 2025-11-14,14:12:15.000,318,11121227,6805,0,1763129534,13139.388499849993,32242.8002043,53304.88299624 2025-11-14,14:12:16.000,318,11121222,6405,0,1763129535,13139.503017119998,34088.614894800005,53304.82011216001 2025-11-14,14:12:17.000,318,11121102,6565,0,1763129536,13139.570380219993,29474.712590249997,53304.80613792 2025-11-14,14:12:18.000,318,11121184,6445,0,1763129537,13139.765733209999,28090.686406049994,53304.8340864 2025-11-14,14:12:19.000,318,11121311,6685,0,1763129538,13139.86004154999,24860.84553135,53304.917931840006 2025-11-14,14:12:20.000,318,11121147,6605,0,1763129539,13140.02171298999,29475.043899359996,53304.88299624 2025-11-14,14:12:21.000,318,11121333,6685,0,1763129540,13140.19012074,33627.84146322,53304.95985456001 2025-11-14,14:12:22.000,318,11121229,6445,0,1763129541,13140.291165390001,29936.832405659996,53304.92491896 2025-11-14,14:12:23.000,318,11121239,6565,0,1763129542,13140.473045760002,27629.729697090006,53304.98780304001 2025-11-14,14:12:24.000,318,11121234,6245,0,1763129543,13140.627980889993,29936.924044350002,53305.05767424001 2025-11-14,14:12:25.000,318,11121161,6525,0,1763129544,13140.823333879998,29014.17882909,53304.99479016 2025-11-14,14:12:26.000,318,11121198,6405,0,1763129545,13141.09952258999,28091.518203390006,53305.21139088 2025-11-14,14:12:27.000,318,11121014,6565,0,1763129546,13141.193830929995,31782.999552659996,53305.1485068 2025-11-14,14:12:28.000,318,11121146,6885,0,1763129547,13141.30161188999,33167.31475119,53305.204403760006 2025-11-14,14:12:29.000,318,11121203,6645,0,1763129548,13141.456547019996,31321.789075020002,53305.15549392001 2025-11-14,14:12:30.000,318,11121264,6365,0,1763129549,13141.611482150001,29476.249300590003,53305.33017192 2025-11-14,14:12:31.000,318,11121254,6084,0,1763129550,13141.779889899997,30860.486958690002,53305.41401736001 2025-11-14,14:12:32.000,318,11121126,6165,0,1763129551,13141.880934549998,29014.84144731,53305.33017192 2025-11-14,14:12:33.000,318,11121190,6445,0,1763129552,13142.042605989998,29015.081117730006,53305.47690144 2025-11-14,14:12:34.000,318,11121049,6685,0,1763129553,13142.163859569999,26246.619899790006,53305.50484992 2025-11-14,14:12:35.000,318,11121165,6565,0,1763129554,13142.33900362999,38243.315723759995,53305.637605200005 2025-11-14,14:12:36.000,318,11121250,6205,0,1763129555,13142.48046613999,32245.196908500002,53305.65157944 2025-11-14,14:12:37.000,318,11121317,6925,0,1763129556,13142.56130185999,26246.915963249994,53305.79132184 2025-11-14,14:12:38.000,318,11121128,6205,0,1763129557,13142.66908282,32706.9854148,53305.77734760001 2025-11-14,14:12:39.000,318,11121311,6885,0,1763129558,13142.830754260001,29938.54534425,53305.805296080005 2025-11-14,14:12:40.000,318,11121286,6405,0,1763129559,13142.797072709996,32707.105250010005,53305.83324456 2025-11-14,14:12:41.000,318,11121225,6765,0,1763129560,13142.999162009997,25785.916959509996,53305.84721880001 2025-11-14,14:12:42.000,318,11121237,6805,0,1763129561,13142.992425700002,28093.16065068,53305.9520256 2025-11-14,14:12:43.000,318,11121179,6845,0,1763129562,13143.113679280003,30400.17876969,53306.03587104001 2025-11-14,14:12:44.000,318,11121288,6445,0,1763129563,13143.181042379998,29477.384210520002,53306.08478088001 2025-11-14,14:12:45.000,318,11121213,6845,0,1763129564,13143.187778689993,32245.930018019993,53306.15465208 2025-11-14,14:12:46.000,318,11121220,6165,0,1763129565,13143.322504889999,28554.730633950006,53306.11971648 2025-11-14,14:12:48.000,318,11121194,6365,0,1763129567,13143.54480312,27632.062959119998,53306.38522704 2025-11-14,14:12:49.000,318,11121220,6205,0,1763129568,13143.70647456,35937.84136422,53306.357278560004 2025-11-14,14:12:50.000,318,11121241,6885,0,1763129569,13143.69973824999,34553.5050183,53306.476059600005 2025-11-14,14:12:51.000,318,11121156,5325,0,1763129570,13143.76710135,29016.533238510005,53306.58785352001 2025-11-14,14:12:52.000,318,11121097,6084,0,1763129571,13143.82772814,30862.42546944,53306.573879280004 2025-11-14,14:12:53.000,318,11121155,5965,0,1763129572,13143.895091239996,30862.510059000007,53306.67868608 2025-11-14,14:12:54.000,318,11121198,6565,0,1763129573,13144.056762679997,28094.055890190008,53306.545930800006 2025-11-14,14:12:55.000,318,11121222,5525,0,1763129574,13144.009608510001,30862.58759943,53306.68567320001 2025-11-14,14:12:56.000,318,11121344,6205,0,1763129575,13144.157807329997,29478.307646550005,53306.86733832 2025-11-14,14:12:57.000,318,11121186,6365,0,1763129576,13144.130862090002,27632.704429949998,53306.76951864 2025-11-14,14:12:58.000,318,11121157,6845,0,1763129577,13144.326215079993,34092.80912715,53306.75554440001 2025-11-14,14:12:59.000,318,11121185,6605,0,1763129578,13144.407050799993,34554.061899570006,53306.90227392001 2025-11-14,14:13:00.000,318,11121179,6965,0,1763129579,13144.454204969988,26709.952165559997,53306.95817088 2025-11-14,14:13:01.000,318,11121174,6365,0,1763129580,13144.454204969988,30862.855466370005,53306.881312560006 2025-11-14,14:13:02.000,318,11121248,6165,0,1763129581,13144.595667479989,33169.944076679996,53307.076951920004 2025-11-14,14:13:03.000,318,11121208,6485,0,1763129582,13144.609140099994,29017.181758470004,53307.08393904 2025-11-14,14:13:04.000,318,11121200,6124,0,1763129583,13144.72365737,29017.174709340004,53307.09092616001 2025-11-14,14:13:05.000,318,11121322,6205,0,1763129584,13144.81796570999,31785.727565969995,53307.20970720001 2025-11-14,14:13:06.000,318,11121159,6565,0,1763129585,13144.811229399995,28555.689315630007,53307.32150112 2025-11-14,14:13:07.000,318,11121053,6605,0,1763129586,13144.87859249999,31324.432498769995,53307.3494496 2025-11-14,14:13:08.000,318,11121195,7205,0,1763129587,13144.912274049995,25325.904833969995,53307.40534656001 2025-11-14,14:13:09.000,318,11121357,6645,0,1763129588,13144.89880142999,26248.635950969998,53307.37041096 2025-11-14,14:13:10.000,318,11121250,6165,0,1763129589,13144.972900839995,25787.115311610003,53307.412333680004 2025-11-14,14:13:11.000,318,11121104,6245,0,1763129590,13145.00658239,30401.44056396,53307.314514000005 2025-11-14,14:13:12.000,318,11121115,6925,0,1763129591,13145.02679132,34554.336815639996,53307.50316624001 2025-11-14,14:13:13.000,318,11121278,6405,0,1763129592,13144.993109769995,32247.163615769998,53307.482204880005 2025-11-14,14:13:14.000,318,11121017,6605,0,1763129593,13145.02679132,35476.89875352,53307.58701168 2025-11-14,14:13:15.000,318,11121074,6525,0,1763129594,13145.073945489996,28094.274413220002,53307.64290864001 2025-11-14,14:13:16.000,318,11121176,6205,0,1763129595,13145.04700025,27171.324773190005,53307.55207608001 2025-11-14,14:13:17.000,318,11121043,6485,0,1763129596,13145.121099659991,29017.104218039996,53307.580024560004 2025-11-14,14:13:18.000,318,11120993,6805,0,1763129597,13145.08741811,30862.792024199996,53307.78265104 2025-11-14,14:13:19.000,318,11120995,6725,0,1763129598,13145.080681799991,29017.040775870002,53307.71976696001 2025-11-14,14:13:20.000,318,11121295,6565,0,1763129599,13145.04700025,28555.731610410003,53307.78963816001 2025-11-14,14:13:21.000,318,11121117,6645,0,1763129600,13144.92574667,30401.518104389994,53307.77566392 2025-11-14,14:13:22.000,318,11121313,6525,0,1763129601,13144.90553774,34554.188783909995,53307.85252224 2025-11-14,14:13:23.000,318,11121090,6405,0,1763129602,13144.892065119995,29478.427481759994,53307.8036124 2025-11-14,14:13:24.000,318,11121185,6845,0,1763129603,13144.892065119995,32247.234107070006,53307.8036124 2025-11-14,14:13:25.000,318,11121097,6445,0,1763129604,13144.87859249999,29478.582562619995,53307.88047072001 2025-11-14,14:13:26.000,318,11121074,6084,0,1763129605,13144.851647259995,29478.67420131,53307.99226464 2025-11-14,14:13:27.000,318,11121175,6845,0,1763129606,13144.93921928999,29940.018612419997,53307.866496480005 2025-11-14,14:13:29.000,318,11121143,6565,0,1763129608,13144.912274049995,30862.996448970007,53307.866496480005 2025-11-14,14:13:30.000,318,11121035,6605,0,1763129609,13144.892065119995,31324.510039200002,53307.99925176 2025-11-14,14:13:31.000,318,11121058,6245,0,1763129610,13144.92574667,35938.722505469996,53308.05514872001 2025-11-14,14:13:32.000,318,11121102,6324,0,1763129611,13144.97963714999,29940.16664415,53307.99925176 2025-11-14,14:13:33.000,318,11121167,6645,0,1763129612,13145.00658239,30401.61679221,53307.90841920001 2025-11-14,14:13:34.000,318,11121099,6685,0,1763129613,13144.993109769995,28555.872593010004,53307.985277520005 2025-11-14,14:13:35.000,318,11121184,6245,0,1763129614,13145.060472869991,29940.103201980004,53308.11104568 2025-11-14,14:13:36.000,318,11121072,6245,0,1763129615,13145.134572279996,34092.99945366,53308.104058560006 2025-11-14,14:13:37.000,318,11121092,6284,0,1763129616,13145.08741811,26248.720540530005,53308.13200704 2025-11-14,14:13:38.000,318,11121175,6885,0,1763129617,13145.121099659991,26710.170688590006,53308.083097200004 2025-11-14,14:13:39.000,318,11121027,7005,0,1763129618,13145.073945489996,30401.588595690002,53308.09707144001 2025-11-14,14:13:40.000,318,11121144,6405,0,1763129619,13145.161517519991,28555.823249099994,53308.152968400005 2025-11-14,14:13:41.000,318,11121033,6725,0,1763129620,13145.249089550001,27171.585590999995,53308.07611008001 2025-11-14,14:13:42.000,318,11121165,6525,0,1763129621,13145.222144309992,31785.720516839996,53308.187904 2025-11-14,14:13:43.000,318,11121125,6885,0,1763129622,13145.302980029992,33170.113255799995,53308.13899416 2025-11-14,14:13:44.000,318,11121082,6565,0,1763129623,13145.444442539992,29478.653053920003,53308.19489112001 2025-11-14,14:13:45.000,318,11121003,6765,0,1763129624,13145.484860399993,27171.613787520007,53308.13899416 2025-11-14,14:13:46.000,318,11121109,6645,0,1763129625,13145.471387780002,29478.646004790004,53308.29969792 2025-11-14,14:13:47.000,318,11121081,6645,0,1763129626,13145.525278259993,27633.00754254,53308.271749440006 2025-11-14,14:13:48.000,318,11121159,6685,0,1763129627,13145.653268149988,29940.31467588,53308.320659280005 2025-11-14,14:13:50.000,318,11121150,6284,0,1763129629,13145.693686009989,29478.646004790004,53308.41149184001 2025-11-14,14:13:51.000,318,11121003,6645,0,1763129630,13145.808203279994,29478.808134780003,53308.33463352 2025-11-14,14:13:52.000,318,11120946,6205,0,1763129631,13145.83514851999,27171.606738389994,53308.38354336001 2025-11-14,14:13:53.000,318,11121091,6645,0,1763129632,13145.87556637999,31324.418400509996,53308.34860776 2025-11-14,14:13:54.000,318,11121099,6805,0,1763129633,13145.96313841,24864.426489389996,53308.369569120005 2025-11-14,14:13:55.000,318,11121110,6084,0,1763129634,13146.050710439995,28555.950133439997,53308.55123424001 2025-11-14,14:13:56.000,318,11121066,6485,0,1763129635,13146.13828246999,32708.677206000008,53308.5023244 2025-11-14,14:13:57.000,318,11121124,6245,0,1763129636,13146.2258545,28555.703413890005,53308.45341456 2025-11-14,14:13:58.000,318,11121188,6565,0,1763129637,13146.212381879996,30862.813171589994,53308.418478960004 2025-11-14,14:13:59.000,318,11121116,6365,0,1763129638,13146.320162839991,29017.05487413,53308.57918272001 2025-11-14,14:14:00.000,318,11121179,6084,0,1763129639,13146.461625349992,26710.015607730005,53308.59315696 2025-11-14,14:14:01.000,318,11120977,6765,0,1763129640,13146.441416419992,33169.803094079994,53308.61411832 2025-11-14,14:14:02.000,318,11121049,6685,0,1763129641,13146.495306899997,30862.622845079997,53308.607131200006 2025-11-14,14:14:03.000,318,11121074,6245,0,1763129642,13146.630033100002,28094.013595409997,53308.55822136001 2025-11-14,14:14:04.000,318,11121314,6205,0,1763129643,13146.764759299993,24863.947148549996,53308.54424712 2025-11-14,14:14:05.000,318,11121097,6645,0,1763129644,13146.724341439993,29478.342892200002,53308.537260000005 2025-11-14,14:14:06.000,318,11121095,6685,0,1763129645,13146.731077750002,29478.138467430006,53308.69796376001 2025-11-14,14:14:07.000,318,11121025,6565,0,1763129646,13146.892749189989,25325.263363139995,53308.704950880005 2025-11-14,14:14:08.000,318,11121046,6165,0,1763129647,13146.859067639998,30862.199897280007,53308.67700240001 2025-11-14,14:14:09.000,318,11121023,6685,0,1763129648,13146.939903359998,28093.63999152,53308.823731920005 2025-11-14,14:14:10.000,318,11121179,6045,0,1763129649,13146.946639669994,28555.061943060005,53308.68398952 2025-11-14,14:14:11.000,318,11121232,6324,0,1763129650,13146.946639669994,30862.12235685,53308.774822080006 2025-11-14,14:14:12.000,318,11121063,6685,0,1763129651,13147.040948009999,26709.331842119995,53308.81674480001 2025-11-14,14:14:13.000,318,11121108,6405,0,1763129652,13147.108311109994,31784.994456450004,53308.78879632 2025-11-14,14:14:14.000,318,11121054,6205,0,1763129653,13147.067893249994,29016.314715479995,53308.85866752 2025-11-14,14:14:15.000,318,11121050,6365,0,1763129654,13147.081365869999,32707.760819100004,53308.90059024 2025-11-14,14:14:16.000,318,11121224,6485,0,1763129655,13147.09483848999,24863.545348140004,53308.86565464001 2025-11-14,14:14:17.000,318,11121293,6885,0,1763129656,13147.128520039994,29016.378157650004,53308.90757736 2025-11-14,14:14:18.000,318,11121262,6245,0,1763129657,13147.11504741999,29939.130422040005,53308.90059024 2025-11-14,14:14:19.000,318,11121075,6965,0,1763129658,13147.20261945,28554.885714810007,53308.87962888 2025-11-14,14:14:21.000,318,11121046,6205,0,1763129660,13147.108311109994,28093.365075449998,53309.0263584 2025-11-14,14:14:22.000,318,11121095,6725,0,1763129661,13147.03421169999,28554.779977860002,53308.9564872 2025-11-14,14:14:23.000,318,11121051,6925,0,1763129662,13147.11504741999,30861.875637300007,53308.90757736 2025-11-14,14:14:24.000,318,11121173,6885,0,1763129663,13147.101574799999,30861.875637300007,53308.99840992 2025-11-14,14:14:25.000,318,11121333,6645,0,1763129664,13147.088102179994,29939.074028999996,53309.12417808 2025-11-14,14:14:26.000,318,11121179,6685,0,1763129665,13147.03421169999,30400.425489240006,53309.18706216 2025-11-14,14:14:27.000,318,11121267,6765,0,1763129666,13147.067893249994,29477.73666702,53309.08225536001 2025-11-14,14:14:28.000,318,11121266,6205,0,1763129667,13147.067893249994,28093.449665010005,53309.13815232 2025-11-14,14:14:29.000,318,11121123,6725,0,1763129668,13147.007266459994,29939.109274650007,53309.11719096 2025-11-14,14:14:30.000,318,11121333,6525,0,1763129669,13146.980321219999,32246.17673757,53309.07526824 2025-11-14,14:14:31.000,318,11121162,6685,0,1763129670,13147.014002769989,25786.248268619995,53309.110203840006 2025-11-14,14:14:32.000,318,11121098,5765,0,1763129671,13147.040948009999,33168.999493259995,53309.15212656001 2025-11-14,14:14:33.000,318,11121271,6845,0,1763129672,13147.12178373,29939.19386421,53309.089242480004 2025-11-14,14:14:34.000,318,11121274,6485,0,1763129673,13147.108311109994,25786.34695644,53309.110203840006 2025-11-14,14:14:35.000,318,11121087,7045,0,1763129674,13147.148728969994,31323.212999280004,53309.22199776001 2025-11-14,14:14:36.000,318,11121218,6324,0,1763129675,13147.14199266,28093.365075449998,53309.01238416001 2025-11-14,14:14:37.000,318,11121323,6245,0,1763129676,13147.14199266,29477.687323110003,53309.18706216 2025-11-14,14:14:38.000,318,11121236,6365,0,1763129677,13147.189146829995,28093.428517620006,53309.208023520005 2025-11-14,14:14:39.000,318,11121282,6525,0,1763129678,13147.189146829995,29477.645028330007,53309.21501064 2025-11-14,14:14:40.000,318,11121144,6445,0,1763129679,13147.25650992999,28554.702437429994,53309.208023520005 2025-11-14,14:14:41.000,318,11121220,6645,0,1763129680,13147.34408196,28554.610798740003,53309.24994624001 2025-11-14,14:14:42.000,318,11121253,6324,0,1763129681,13147.350818269995,28093.069011989995,53309.26392048 2025-11-14,14:14:43.000,318,11121089,6805,0,1763129682,13147.391236129995,29938.911899009996,53309.1661008 2025-11-14,14:14:44.000,318,11121175,6685,0,1763129683,13147.43839029999,30861.64301601,53309.20103640001 2025-11-14,14:14:45.000,318,11121319,6885,0,1763129684,13147.552907569996,28554.448668750003,53309.26392048 2025-11-14,14:14:46.000,318,11121068,6284,0,1763129685,13147.566380190001,32707.126397400003,53309.33379168 2025-11-14,14:14:47.000,318,11121223,7005,0,1763129686,13147.559643879991,31322.76890409,53309.326804560005 2025-11-14,14:14:48.000,318,11121142,6565,0,1763129687,13147.539434949991,29015.637999,53309.3058432 2025-11-14,14:14:49.000,318,11121250,6445,0,1763129688,13147.566380190001,27631.280505689996,53309.38270152 2025-11-14,14:14:50.000,318,11121129,7205,0,1763129689,13147.559643879991,32245.274448929995,53309.50846968 2025-11-14,14:14:51.000,318,11121172,6685,0,1763129690,13147.559643879991,29015.236198590006,53309.45955984 2025-11-14,14:14:52.000,318,11121253,6324,0,1763129691,13147.47880815999,30860.82531693,53309.45955984 2025-11-14,14:14:53.000,318,11121105,6845,0,1763129692,13147.5057534,28553.764903140007,53309.43161136 2025-11-14,14:14:54.000,318,11121222,6525,0,1763129693,13147.472071849996,31322.169728039997,53309.592315120004 2025-11-14,14:14:55.000,318,11121233,6765,0,1763129694,13147.391236129995,28553.581625759994,53309.52244392 2025-11-14,14:14:56.000,318,11121029,6765,0,1763129695,13147.350818269995,30399.04385976,53309.53641816001 2025-11-14,14:14:57.000,318,11121184,5645,0,1763129696,13147.3036641,28553.20097274,53309.6202636 2025-11-14,14:14:58.000,318,11121079,7125,0,1763129697,13147.229564689995,26246.06301852,53309.63423784001 2025-11-14,14:14:59.000,318,11121231,6885,0,1763129698,13147.128520039994,30398.620911959995,53309.45955984 2025-11-14,14:15:00.000,318,11121117,7085,0,1763129699,13147.03421169999,28552.651140600006,53309.51545680001 2025-11-14,14:15:01.000,318,11121101,7245,0,1763129700,13146.960112289999,29014.122436050005,53309.6202636 2025-11-14,14:15:02.000,318,11121143,6245,0,1763129701,13146.784968229993,32705.201984910003,53309.6202636 2025-11-14,14:15:03.000,318,11121153,6845,0,1763129702,13146.710868820002,32243.596755990002,53309.56436664001 2025-11-14,14:15:04.000,318,11121139,6485,0,1763129703,13146.609824170002,31320.71055813,53309.57834088 2025-11-14,14:15:05.000,318,11121238,6365,0,1763129704,13146.488570590001,35934.66925572,53309.68314768001 2025-11-14,14:15:06.000,318,11121186,6205,0,1763129705,13146.421207489992,30858.9150027,53309.58532800001 2025-11-14,14:15:07.000,318,11121150,6365,0,1763129706,13146.232590809996,32243.053972980008,53309.5503924 2025-11-14,14:15:08.000,318,11121242,6485,0,1763129707,13146.13828246999,32704.327892789996,53309.57834088 2025-11-14,14:15:09.000,318,11121169,6885,0,1763129708,13145.97661102999,29012.881789170002,53309.51545680001 2025-11-14,14:15:10.000,318,11121045,6605,0,1763129709,13145.794730659989,30858.44976012,53309.57834088 2025-11-14,14:15:11.000,318,11121178,6485,0,1763129710,13145.565696119993,30396.851580329996,53309.47353408 2025-11-14,14:15:12.000,318,11121149,6885,0,1763129711,13145.491596710002,31319.603844719997,53309.43859848001 2025-11-14,14:15:13.000,318,11121129,6885,0,1763129712,13145.262562169992,31319.371223430004,53309.424624240004 2025-11-14,14:15:14.000,318,11121150,6205,0,1763129713,13145.208671690001,31780.574651939998,53309.52943104 2025-11-14,14:15:15.000,318,11121031,6605,0,1763129714,13145.013318699996,29934.999631860002,53309.29186896 2025-11-14,14:15:16.000,318,11121138,6245,0,1763129715,13144.791020469995,33626.0509842,53309.38968864001 2025-11-14,14:15:17.000,318,11121195,6685,0,1763129716,13144.602403789999,29012.078188350002,53309.18007504001 2025-11-14,14:15:18.000,318,11121204,6365,0,1763129717,13144.400314489998,32703.066098519994,53309.21501064 2025-11-14,14:15:19.000,318,11121104,6205,0,1763129718,13144.178016259997,28089.079204409994,53309.24295912 2025-11-14,14:15:20.000,318,11121205,6525,0,1763129719,13144.023081129992,29011.542454470007,53309.18007504001 2025-11-14,14:15:21.000,318,11121198,6485,0,1763129720,13143.868146,29011.422619260004,53309.22199776001 2025-11-14,14:15:22.000,318,11121308,6485,0,1763129721,13143.652584079995,30395.751916049994,53309.159113680005 2025-11-14,14:15:23.000,318,11121281,6605,0,1763129722,13143.58522098,29472.689489940007,53309.01238416001 2025-11-14,14:15:24.000,318,11121270,6245,0,1763129723,13143.376395369989,26704.369254599995,53308.90059024 2025-11-14,14:15:25.000,318,11121333,6605,0,1763129724,13143.295559649989,26242.98959784,53308.83071904 2025-11-14,14:15:26.000,318,11120983,6525,0,1763129725,13143.026107249992,31779.59482287,53308.823731920005 2025-11-14,14:15:27.000,318,11121172,6365,0,1763129726,13142.857699499997,29472.351131699994,53308.74687360001 2025-11-14,14:15:28.000,318,11121291,6805,0,1763129727,13142.830754260001,29472.400475610004,53308.63507968 2025-11-14,14:15:29.000,318,11121318,6324,0,1763129728,13142.763391159991,29472.259493010002,53308.76783496001 2025-11-14,14:15:30.000,318,11121356,6324,0,1763129729,13142.5882471,25781.165845890006,53308.54424712 2025-11-14,14:15:31.000,318,11121189,6925,0,1763129730,13142.50067506999,30394.842578280004,53308.586169840004 2025-11-14,14:15:32.000,318,11121135,6685,0,1763129731,13142.291849459994,32701.6985673,53308.4673888 2025-11-14,14:15:33.000,318,11121210,6284,0,1763129732,13142.21775004999,30856.053055919998,53308.35559488 2025-11-14,14:15:34.000,318,11121178,6565,0,1763129733,13142.163859569999,26703.572702909994,53308.31367216001 2025-11-14,14:15:35.000,318,11121176,6205,0,1763129734,13142.035869679989,28087.634132759995,53308.22283960001 2025-11-14,14:15:36.000,318,11121240,6284,0,1763129735,13142.002188129998,30394.384384830002,53307.99925176 2025-11-14,14:15:37.000,318,11121041,6965,0,1763129736,13141.874198240002,27164.592854040005,53307.99925176 2025-11-14,14:15:38.000,318,11121120,6324,0,1763129737,13141.880934549998,30855.496174650005,53307.88745784001 2025-11-14,14:15:39.000,318,11121187,6965,0,1763129738,13141.793362520002,30855.432732479996,53307.8734836 2025-11-14,14:15:40.000,318,11121179,6725,0,1763129739,13141.712526800002,29471.103435690005,53307.85950936001 2025-11-14,14:15:41.000,318,11121218,6525,0,1763129740,13141.827044069993,29932.4478468,53307.71277984001 2025-11-14,14:15:42.000,318,11121325,6765,0,1763129741,13141.725999419992,27625.33103997,53307.61496016 2025-11-14,14:15:43.000,318,11121177,6765,0,1763129742,13141.537382739996,26240.987644919995,53307.56605032 2025-11-14,14:15:44.000,318,11121091,6845,0,1763129743,13141.685581559992,25779.544545990007,53307.40534656001 2025-11-14,14:15:45.000,318,11121322,6245,0,1763129744,13141.739472039997,27163.345158030002,53307.50316624001 2025-11-14,14:15:46.000,318,11121216,6124,0,1763129745,13141.611482150001,30854.086348650002,53307.37041096 2025-11-14,14:15:47.000,318,11121311,6845,0,1763129746,13141.624954769992,25317.629155350005,53307.37739808001 2025-11-14,14:15:48.000,318,11121277,6485,0,1763129747,13141.611482150001,27624.259572209994,53307.27259128 2025-11-14,14:15:49.000,318,11121080,5925,0,1763129748,13141.537382739996,30392.50226712,53307.23066856 2025-11-14,14:15:50.000,318,11121222,6405,0,1763129749,13141.591273220001,31776.613040879995,53307.08393904 2025-11-14,14:15:52.000,318,11121211,6645,0,1763129751,13141.503701189991,30392.297842350003,53306.860351200005 2025-11-14,14:15:53.000,318,11121205,6765,0,1763129752,13141.463283329991,28546.553643150008,53306.860351200005 2025-11-14,14:15:54.000,318,11121373,6525,0,1763129753,13141.416129159996,28546.504299239998,53306.97214512001 2025-11-14,14:15:55.000,318,11121116,6205,0,1763129754,13141.26793034,27623.780231369994,53306.79746712 2025-11-14,14:15:56.000,318,11121117,6805,0,1763129755,13141.254457719995,31314.817485449996,53306.762531520006 2025-11-14,14:15:57.000,318,11121326,6245,0,1763129756,13141.13994044999,27162.287788529997,53306.62278912 2025-11-14,14:15:58.000,318,11121356,6405,0,1763129757,13141.16014937999,29007.855759480008,53306.7206088 2025-11-14,14:15:59.000,318,11121225,6685,0,1763129758,13141.06584104,30391.84669803,53306.60182776 2025-11-14,14:16:00.000,318,11121110,6445,0,1763129759,13141.01868686999,29469.136728419995,53306.50400808 2025-11-14,14:16:01.000,318,11121126,6284,0,1763129760,13141.025423179999,27623.625150509994,53306.29439448 2025-11-14,14:16:02.000,318,11121236,6565,0,1763129761,13140.904169599999,30391.825550640002,53306.29439448 2025-11-14,14:16:03.000,318,11121028,6485,0,1763129762,13140.944587459999,27162.25959201,53306.24548464 2025-11-14,14:16:04.000,318,11121178,6165,0,1763129763,13140.883960669998,25316.480147160008,53306.09875512 2025-11-14,14:16:05.000,318,11121377,6885,0,1763129764,13140.910905909994,31314.472078079998,53306.03587104001 2025-11-14,14:16:06.000,318,11121176,6324,0,1763129765,13140.917642219989,29007.531499499994,53306.070806640004 2025-11-14,14:16:07.000,318,11121259,6525,0,1763129766,13141.005214249999,24855.09344127,53305.89612864001 2025-11-14,14:16:08.000,318,11121296,6324,0,1763129767,13140.985005319999,28546.243481430007,53305.854205920004 2025-11-14,14:16:09.000,318,11121320,6405,0,1763129768,13141.09952258999,29468.713780620004,53305.86818016001 2025-11-14,14:16:10.000,318,11121171,6645,0,1763129769,13141.26119402999,32698.50531141,53305.82625744001 2025-11-14,14:16:11.000,318,11121250,6205,0,1763129770,13141.3083482,29007.341172989996,53305.65157944 2025-11-14,14:16:12.000,318,11121165,6885,0,1763129771,13141.40265653999,24393.600998430004,53305.72843776001 2025-11-14,14:16:13.000,318,11121054,6324,0,1763129772,13141.537382739996,30391.388504579998,53305.65856656001 2025-11-14,14:16:14.000,318,11121003,6765,0,1763129773,13141.692317870002,32698.223346209998,53305.65157944 2025-11-14,14:16:15.000,318,11121224,6284,0,1763129774,13141.800098829997,32236.843689450005,53305.51183704001 2025-11-14,14:16:16.000,318,11121143,6565,0,1763129775,13141.948297649993,29468.720829750004,53305.39305600001 2025-11-14,14:16:17.000,318,11121154,6045,0,1763129776,13141.928088719993,31314.154867229998,53305.45594008 2025-11-14,14:16:18.000,318,11121118,6525,0,1763129777,13142.069551229994,31314.077326800005,53305.48388856 2025-11-14,14:16:19.000,318,11121205,6685,0,1763129778,13142.25816790999,28545.85577928,53305.43497872 2025-11-14,14:16:20.000,318,11121004,6205,0,1763129779,13142.352476249995,23470.750046219997,53305.39305600001 2025-11-14,14:16:21.000,318,11121199,6725,0,1763129780,13142.35921255999,27623.322037920007,53305.400043120004 2025-11-14,14:16:22.000,318,11121098,6324,0,1763129781,13142.433311969995,29930.135732159993,53305.421004480006 2025-11-14,14:16:23.000,318,11121070,6205,0,1763129782,13142.5882471,32698.399574459996,53305.469914320005 2025-11-14,14:16:24.000,318,11121170,6405,0,1763129783,13142.60845603,28545.975614490002,53305.49087568001 2025-11-14,14:16:25.000,318,11121086,6165,0,1763129784,13142.68929175,37312.14679815,53305.48388856 2025-11-14,14:16:26.000,318,11121208,6485,0,1763129785,13142.655610199996,28546.17299013,53305.47690144 2025-11-14,14:16:27.000,318,11121156,6324,0,1763129786,13142.709500680001,25777.845705660002,53305.38606888 2025-11-14,14:16:28.000,318,11121295,6565,0,1763129787,13142.696028059996,30391.748010209994,53305.43497872 2025-11-14,14:16:29.000,318,11121171,6605,0,1763129788,13142.722973299991,29007.644285579998,53305.46292720001 2025-11-14,14:16:30.000,318,11121168,6124,0,1763129789,13142.716236989996,29930.523434310002,53305.34414616001 2025-11-14,14:16:31.000,318,11121176,6245,0,1763129790,13142.824017949992,26239.598966310004,53305.4279916 2025-11-14,14:16:32.000,318,11121117,7005,0,1763129791,13142.817281639997,28546.680527489996,53305.39305600001 2025-11-14,14:16:33.000,318,11121129,6805,0,1763129792,13142.803809019992,24855.558683850002,53305.4279916 2025-11-14,14:16:34.000,318,11121160,6245,0,1763129793,13142.864435809992,31314.965517179997,53305.44196584001 2025-11-14,14:16:35.000,318,11121154,6284,0,1763129794,13142.871172120002,23471.722826159996,53305.47690144 2025-11-14,14:16:36.000,318,11121266,6165,0,1763129795,13142.871172120002,28085.448902460004,53305.36510752001 2025-11-14,14:16:37.000,318,11121161,6525,0,1763129796,13142.911589980002,34544.898030569995,53305.51183704001 2025-11-14,14:16:38.000,318,11121230,6084,0,1763129797,13142.918326289997,29931.249494699994,53305.45594008 2025-11-14,14:16:39.000,318,11121248,6245,0,1763129798,13142.918326289997,28085.766113310005,53305.44196584001 2025-11-14,14:16:40.000,318,11121242,6284,0,1763129799,13143.046316179993,31315.451907149996,53305.49087568001 2025-11-14,14:16:41.000,318,11121113,6725,0,1763129800,13142.958744149997,26701.648290419995,53305.48388856 2025-11-14,14:16:42.000,318,11121137,6124,0,1763129801,13142.992425700002,30392.868821879994,53305.48388856 2025-11-14,14:16:43.000,318,11121155,6885,0,1763129802,13142.999162009997,30392.911116660005,53305.469914320005 2025-11-14,14:16:44.000,318,11121094,6205,0,1763129803,13143.113679280003,30392.96046057,53305.6026696 2025-11-14,14:16:45.000,318,11121228,6084,0,1763129804,13143.113679280003,31315.776167129996,53305.48388856 2025-11-14,14:16:46.000,318,11121169,6525,0,1763129805,13143.079997729998,30393.28472055,53305.4279916 2025-11-14,14:16:47.000,318,11121308,6324,0,1763129806,13143.093470350002,30393.390457500005,53305.47690144 2025-11-14,14:16:48.000,318,11121197,6925,0,1763129807,13143.120415589998,24395.511312660004,53305.372094640006 2025-11-14,14:16:49.000,318,11121165,6685,0,1763129808,13143.160833449998,31316.276655359994,53305.421004480006 2025-11-14,14:16:50.000,318,11121159,6885,0,1763129809,13143.073261420002,24395.581803959998,53305.48388856 2025-11-14,14:16:51.000,318,11121017,6765,0,1763129810,13143.066525109993,28548.442809989996,53305.57472112 2025-11-14,14:16:53.000,318,11121199,6525,0,1763129812,13143.046316179993,27164.409576660008,53305.567734000004 2025-11-14,14:16:54.000,318,11120977,6685,0,1763129813,13142.985689389992,29471.48408871,53305.6026696 2025-11-14,14:16:55.000,318,11120982,6284,0,1763129814,13142.931798910002,30394.384384830002,53305.58170824001 2025-11-14,14:16:56.000,318,11121094,6324,0,1763129815,13142.850963190001,27164.846622719997,53305.72145064 2025-11-14,14:16:57.000,318,11121089,6885,0,1763129816,13142.68929175,27164.96645793,53305.77036048 2025-11-14,14:16:58.000,318,11121209,6805,0,1763129817,13142.62866496,27165.14268618,53305.77036048 2025-11-14,14:16:59.000,318,11121203,6685,0,1763129818,13142.58151078999,27165.318914429998,53305.65856656001 2025-11-14,14:17:00.000,318,11121281,6725,0,1763129819,13142.46025720999,27626.698571190005,53305.81927032 2025-11-14,14:17:01.000,318,11121225,6725,0,1763129820,13142.32553101,30395.075199569997,53305.805296080005 2025-11-14,14:17:02.000,318,11121068,6084,0,1763129821,13142.23795897999,24397.245398640007,53305.84721880001 2025-11-14,14:17:04.000,318,11121013,6805,0,1763129823,13142.069551229994,26242.926155670008,53306.00093544 2025-11-14,14:17:05.000,318,11121078,6284,0,1763129824,13141.907879789993,35470.744863030006,53305.903115760004 2025-11-14,14:17:06.000,318,11121144,6084,0,1763129825,13141.874198240002,32241.355132650002,53305.89612864001 2025-11-14,14:17:07.000,318,11121246,6284,0,1763129826,13141.779889899997,29472.957356879997,53305.9520256 2025-11-14,14:17:08.000,318,11121104,6485,0,1763129827,13141.712526800002,29934.477996240006,53305.903115760004 2025-11-14,14:17:09.000,318,11121171,6965,0,1763129828,13141.699054179997,32241.630048720006,53305.9520256 2025-11-14,14:17:10.000,318,11121139,6645,0,1763129829,13141.665372629992,29011.76802663,53306.01490968001 2025-11-14,14:17:11.000,318,11121171,6725,0,1763129830,13141.645163699992,30857.561569740006,53306.02888392 2025-11-14,14:17:12.000,318,11121090,6405,0,1763129831,13141.624954769992,29934.830452740003,53305.9869612 2025-11-14,14:17:13.000,318,11121047,6765,0,1763129832,13141.618218459997,29473.478992500008,53306.07779376 2025-11-14,14:17:14.000,318,11121124,6445,0,1763129833,13141.611482150001,32703.31281807,53306.021896800004 2025-11-14,14:17:15.000,318,11121264,6284,0,1763129834,13141.618218459997,28550.80426854,53306.02888392 2025-11-14,14:17:16.000,318,11121311,6925,0,1763129835,13141.746208349992,29473.908989429998,53306.00792256 2025-11-14,14:17:17.000,318,11120965,6605,0,1763129836,13141.672108940002,28551.234265470004,53305.9869612 2025-11-14,14:17:18.000,318,11121149,6965,0,1763129837,13141.793362520002,25321.442734680008,53305.93106424 2025-11-14,14:17:19.000,318,11121009,6565,0,1763129838,13141.813571450002,30396.992562929998,53306.11971648 2025-11-14,14:17:20.000,318,11121166,6205,0,1763129839,13141.840516689997,27167.264474309995,53306.02888392 2025-11-14,14:17:21.000,318,11121189,6845,0,1763129840,13141.914616100003,34088.290634820005,53305.875167280006 2025-11-14,14:17:22.000,318,11121145,6645,0,1763129841,13141.961770269998,29474.51521461,53305.95901272 2025-11-14,14:17:23.000,318,11121245,6645,0,1763129842,13142.083023849998,29936.035853969996,53305.9520256 2025-11-14,14:17:24.000,318,11121065,6084,0,1763129843,13142.096496469989,28090.503128669996,53305.95901272 2025-11-14,14:17:25.000,318,11121097,6605,0,1763129844,13142.056078609989,27629.038882349996,53306.00792256 2025-11-14,14:17:26.000,318,11121174,6245,0,1763129845,13142.17733218999,29936.338966559997,53305.97997408 2025-11-14,14:17:27.000,318,11121165,6725,0,1763129846,13142.26490422,30859.429589189996,53305.972986960005 2025-11-14,14:17:28.000,318,11121027,6805,0,1763129847,13142.251431599994,29475.227176739994,53305.97997408 2025-11-14,14:17:29.000,318,11120937,6525,0,1763129848,13142.251431599994,34550.974380629996,53306.07779376 2025-11-14,14:17:30.000,318,11121150,5965,0,1763129849,13142.25816790999,29936.96633913,53306.13369072001 2025-11-14,14:17:31.000,318,11121271,6725,0,1763129850,13142.32553101,26707.36513485,53306.0568324 2025-11-14,14:17:32.000,318,11121267,6645,0,1763129851,13142.39963041999,26245.957281569994,53306.1965748 2025-11-14,14:17:33.000,318,11121142,6205,0,1763129852,13142.37942148999,27630.300676619998,53306.1965748 2025-11-14,14:17:34.000,318,11121174,6445,0,1763129853,13142.352476249995,36858.605773949996,53306.140677840005 2025-11-14,14:17:35.000,318,11121151,6805,0,1763129854,13142.41983934999,30399.03681063,53306.14766496 2025-11-14,14:17:36.000,318,11121187,6565,0,1763129855,13142.514147689995,33167.53327422,53306.20356192001 2025-11-14,14:17:37.000,318,11121102,6084,0,1763129856,13142.56130185999,25323.670259759994,53306.15465208 2025-11-14,14:17:38.000,318,11121037,6605,0,1763129857,13142.574774479996,34090.5886512,53306.09875512 2025-11-14,14:17:39.000,318,11121220,6565,0,1763129858,13142.52762031,32245.04182764,53306.1965748 2025-11-14,14:17:40.000,318,11121219,6885,0,1763129859,13142.675819129996,28553.757854010008,53306.23151040001 2025-11-14,14:17:41.000,318,11121174,6165,0,1763129860,13142.729709610001,29476.658150129995,53306.28042024001 2025-11-14,14:17:42.000,318,11121256,6084,0,1763129861,13142.736445919996,30860.966299530002,53306.24548464 2025-11-14,14:17:43.000,318,11121079,6885,0,1763129862,13142.797072709996,28554.110310510005,53306.16163920001 2025-11-14,14:17:44.000,318,11121252,6485,0,1763129863,13142.958744149997,30399.67828146,53306.15465208 2025-11-14,14:17:45.000,318,11121141,6765,0,1763129864,13143.113679280003,29015.398328580006,53306.10574224 2025-11-14,14:17:46.000,318,11121267,6805,0,1763129865,13143.073261420002,30861.276461250003,53306.17561344 2025-11-14,14:17:47.000,318,11121247,6565,0,1763129866,13143.181042379998,31322.656118009996,53306.20356192001 2025-11-14,14:17:48.000,318,11120992,6405,0,1763129867,13143.221460239998,27631.4003409,53306.238497520004 2025-11-14,14:17:49.000,318,11121263,6605,0,1763129868,13143.342713819999,35936.960222969996,53306.27343312 2025-11-14,14:17:50.000,318,11121221,6805,0,1763129869,13143.389867989994,32706.872628719997,53306.238497520004 2025-11-14,14:17:51.000,318,11121152,6284,0,1763129870,13143.470703709994,28092.998520690002,53306.08478088001 2025-11-14,14:17:52.000,318,11121215,6805,0,1763129871,13143.70647456,26708.78905911,53306.18260056001 2025-11-14,14:17:53.000,318,11121205,6805,0,1763129872,13143.74015610999,22555.899856560005,53306.238497520004 2025-11-14,14:17:54.000,318,11121126,5405,0,1763129873,13143.861409689991,27631.527225240003,53306.32234296 2025-11-14,14:17:55.000,318,11121188,6124,0,1763129874,13143.90856386,29938.742719889997,53306.28042024001 2025-11-14,14:17:56.000,318,11121189,6765,0,1763129875,13144.070235300002,29477.25027705,53306.11272936001 2025-11-14,14:17:57.000,318,11121225,6805,0,1763129876,13144.144334709992,30400.460734890003,53306.32933008001 2025-11-14,14:17:58.000,318,11121086,6245,0,1763129877,13144.211697810002,29015.95520985,53306.308368720005 2025-11-14,14:17:59.000,318,11121205,6805,0,1763129878,13144.299269839998,35475.989415749995,53306.34330432 2025-11-14,14:18:00.000,318,11121105,6725,0,1763129879,13144.373369249988,27170.57756541,53306.30138160001 2025-11-14,14:18:01.000,318,11121117,6805,0,1763129880,13144.460941279998,33168.79506849,53306.238497520004 2025-11-14,14:18:02.000,318,11121239,6525,0,1763129881,13144.467677589993,26709.12036822,53306.28042024001 2025-11-14,14:18:03.000,318,11120998,6565,0,1763129882,13144.541776999999,32707.697376929995,53306.38522704 2025-11-14,14:18:04.000,318,11121247,7165,0,1763129883,13144.669766889994,24863.43256206,53306.427149760006 2025-11-14,14:18:05.000,318,11121108,6565,0,1763129884,13144.710184749994,27170.57756541,53306.5808664 2025-11-14,14:18:06.000,318,11121015,6725,0,1763129885,13144.77754784999,25786.466791650004,53306.36426568 2025-11-14,14:18:07.000,318,11121120,6365,0,1763129886,13144.81796570999,23017.991475450006,53306.441124 2025-11-14,14:18:08.000,318,11121302,6405,0,1763129887,13144.972900839995,32246.303621910003,53306.44811112001 2025-11-14,14:18:09.000,318,11121069,6805,0,1763129888,13144.96616453,24402.186838769994,53306.545930800006 2025-11-14,14:18:10.000,318,11121068,6165,0,1763129889,13145.154781209996,31323.551357520002,53306.60881488 2025-11-14,14:18:11.000,318,11121170,5645,0,1763129890,13145.12783597,26709.352989510007,53306.62278912 2025-11-14,14:18:12.000,318,11121208,5965,0,1763129891,13145.282771099992,30400.728601830007,53306.66471184001 2025-11-14,14:18:13.000,318,11121193,6845,0,1763129892,13145.350134200002,29939.3559942,53306.67868608 2025-11-14,14:18:14.000,318,11121178,5565,0,1763129893,13145.343397889992,26247.994480139998,53306.741570160004 2025-11-14,14:18:15.000,318,11121156,6205,0,1763129894,13145.363606819992,27170.831334090006,53306.77650576 2025-11-14,14:18:16.000,318,11121057,6765,0,1763129895,13145.370343130002,26247.888743190008,53306.73458304001 2025-11-14,14:18:17.000,318,11121150,6084,0,1763129896,13145.478124089997,26709.522168630006,53306.78349288001 2025-11-14,14:18:18.000,318,11121143,6805,0,1763129897,13145.525278259993,27632.471808660004,53306.74855728 2025-11-14,14:18:19.000,318,11121335,6845,0,1763129898,13145.592641359988,26248.008578399997,53306.79746712 2025-11-14,14:18:20.000,318,11121220,6205,0,1763129899,13145.545487189993,26709.57856167,53306.79048 2025-11-14,14:18:21.000,318,11121198,6405,0,1763129900,13145.572432429988,33630.837343470004,53306.84637696 2025-11-14,14:18:22.000,318,11121041,6645,0,1763129901,13145.653268149988,31785.220028609998,53306.8952868 2025-11-14,14:18:23.000,318,11120982,6485,0,1763129902,13145.579168739998,30400.925977470004,53307.04201632001 2025-11-14,14:18:24.000,318,11121285,6885,0,1763129903,13145.599377669998,34553.81518002,53306.94419664 2025-11-14,14:18:25.000,318,11121259,6845,0,1763129904,13145.572432429988,27171.254281889996,53307.028042080005 2025-11-14,14:18:26.000,318,11121247,6845,0,1763129905,13145.538750879998,29478.180762210002,53306.95118376001 2025-11-14,14:18:27.000,318,11121162,6245,0,1763129906,13145.518541949998,29478.258302639995,53307.076951920004 2025-11-14,14:18:28.000,318,11121068,6365,0,1763129907,13145.532014570003,29939.67320505,53307.01406784 2025-11-14,14:18:29.000,318,11121287,6605,0,1763129908,13145.511805640002,33630.92193303,53307.02105496001 2025-11-14,14:18:30.000,318,11121103,6645,0,1763129909,13145.478124089997,31785.403305989996,53306.95118376001 2025-11-14,14:18:31.000,318,11121155,6885,0,1763129910,13145.505069329993,27171.07100451,53307.13284888 2025-11-14,14:18:32.000,318,11121083,6645,0,1763129911,13145.478124089997,25325.242215749997,53307.08393904 2025-11-14,14:18:33.000,318,11121207,6885,0,1763129912,13145.464651469993,31323.819224460007,53307.15381024 2025-11-14,14:18:34.000,318,11121198,6485,0,1763129913,13145.430969920002,25325.263363139995,53307.1747716 2025-11-14,14:18:35.000,318,11121238,6405,0,1763129914,13145.430969920002,27632.316727800004,53307.12586176 2025-11-14,14:18:36.000,318,11121234,6124,0,1763129915,13145.532014570003,33169.366048020005,53307.13983600001 2025-11-14,14:18:37.000,318,11121214,6605,0,1763129916,13145.437706229997,30862.221044670005,53307.18175872 2025-11-14,14:18:38.000,318,11121227,6605,0,1763129917,13145.444442539992,33630.449641319996,53307.25162992 2025-11-14,14:18:39.000,318,11121246,6405,0,1763129918,13145.397288369997,31784.72658951,53307.244642800004 2025-11-14,14:18:40.000,318,11121260,6245,0,1763129919,13145.498333019998,31323.544308390003,53307.33547536001 2025-11-14,14:18:41.000,318,11121163,6565,0,1763129920,13145.532014570003,28093.421468490007,53307.28656552001 2025-11-14,14:18:42.000,318,11121245,6645,0,1763129921,13145.511805640002,28554.4839144,53307.265604160006 2025-11-14,14:18:43.000,318,11121129,6805,0,1763129922,13145.404024679992,25324.452713189996,53307.46124352 2025-11-14,14:18:44.000,318,11121159,6965,0,1763129923,13145.464651469993,30861.565475580006,53307.30752688001 2025-11-14,14:18:45.000,318,11121176,6365,0,1763129924,13145.410760990002,28554.244243980007,53307.37739808001 2025-11-14,14:18:46.000,318,11121140,6445,0,1763129925,13145.457915159997,33168.32277678,53307.35643672001 2025-11-14,14:18:47.000,318,11121295,6645,0,1763129926,13145.343397889992,28092.68130984,53307.32848824 2025-11-14,14:18:48.000,318,11121097,6805,0,1763129927,13145.329925270002,29938.24223166,53307.52412760001 2025-11-14,14:18:49.000,318,11121167,6885,0,1763129928,13145.262562169992,31322.45169324,53307.44028216 2025-11-14,14:18:50.000,318,11121086,6205,0,1763129929,13145.181726449991,33167.95622202,53307.47521776001 2025-11-14,14:18:51.000,318,11121093,6805,0,1763129930,13145.141308589991,24862.699452540008,53307.46823064 2025-11-14,14:18:52.000,318,11121146,6565,0,1763129931,13144.99984607999,29938.002561240006,53307.44726928 2025-11-14,14:18:53.000,318,11121288,6405,0,1763129932,13144.993109769995,31322.13448239,53307.44726928 2025-11-14,14:18:55.000,318,11121291,6925,0,1763129934,13144.89880142999,29015.200952939995,53307.38438520001 2025-11-14,14:18:56.000,318,11121158,6324,0,1763129935,13144.851647259995,29014.99652817,53307.53810184 2025-11-14,14:18:57.000,318,11121237,6685,0,1763129936,13144.80449309,30860.550400859996,53307.50316624001 2025-11-14,14:18:58.000,318,11121182,6205,0,1763129937,13144.669766889994,28092.180821610003,53307.55207608001 2025-11-14,14:18:59.000,318,11121213,6885,0,1763129938,13144.65629426999,26246.669243700002,53307.54508896001 2025-11-14,14:19:00.000,318,11121111,6885,0,1763129939,13144.73712998999,27630.942147449998,53307.482204880005 2025-11-14,14:19:01.000,318,11120997,7045,0,1763129940,13144.710184749994,29476.474872749997,53307.50316624001 2025-11-14,14:19:02.000,318,11121083,7045,0,1763129941,13144.71692105999,29937.88977516,53307.47521776001 2025-11-14,14:19:03.000,318,11121202,6245,0,1763129942,13144.65629426999,24400.819307550002,53307.57303744001 2025-11-14,14:19:04.000,318,11121341,6885,0,1763129943,13144.71692105999,26246.577605009996,53307.65688288 2025-11-14,14:19:06.000,318,11121111,6685,0,1763129945,13144.76407523,25785.2331939,53307.66387 2025-11-14,14:19:07.000,318,11121164,6405,0,1763129946,13144.710184749994,27630.864607020005,53307.67085712001 2025-11-14,14:19:08.000,318,11121234,6645,0,1763129947,13144.75733891999,32706.491975700003,53307.60797304 2025-11-14,14:19:09.000,318,11121370,6245,0,1763129948,13144.88532881,29476.559462310004,53307.66387 2025-11-14,14:19:10.000,318,11121231,6805,0,1763129949,13144.892065119995,24862.417487340004,53307.71277984001 2025-11-14,14:19:11.000,318,11121290,6284,0,1763129950,13144.932482979995,32244.921992429998,53307.67085712001 2025-11-14,14:19:12.000,318,11121042,6205,0,1763129951,13145.00658239,29015.038822949995,53307.747715440004 2025-11-14,14:19:13.000,318,11121225,6925,0,1763129952,13145.02005500999,29015.003577299998,53307.76168968001 2025-11-14,14:19:14.000,318,11121270,6405,0,1763129953,13145.174990139996,28553.722608359996,53307.6289344 2025-11-14,14:19:15.000,318,11121310,6485,0,1763129954,13145.134572279996,31783.61282697,53307.83156088 2025-11-14,14:19:16.000,318,11121216,6805,0,1763129955,13145.195199069996,23939.587682519996,53307.72675408 2025-11-14,14:19:17.000,318,11121095,6885,0,1763129956,13145.276034789997,30860.627941290004,53307.67784424 2025-11-14,14:19:18.000,318,11121275,6885,0,1763129957,13145.255825859997,29476.4396271,53307.817586640005 2025-11-14,14:19:19.000,318,11121161,6685,0,1763129958,13145.302980029992,25785.127456949995,53307.88745784001 2025-11-14,14:19:20.000,318,11121035,6645,0,1763129959,13145.309716340002,29476.566511440004,53307.88745784001 2025-11-14,14:19:21.000,318,11121189,6725,0,1763129960,13145.255825859997,34090.54635642,53307.88047072001 2025-11-14,14:19:22.000,318,11121059,6685,0,1763129961,13145.323188959992,30399.163694970004,53307.90143208 2025-11-14,14:19:23.000,318,11121141,6965,0,1763129962,13145.161517519991,24862.227160830007,53307.95732904001 2025-11-14,14:19:24.000,318,11121127,6685,0,1763129963,13145.161517519991,29476.235202330005,53307.8036124 2025-11-14,14:19:25.000,318,11121070,6284,0,1763129964,13145.235616929996,27169.019707679996,53308.013226 2025-11-14,14:19:26.000,318,11121216,6445,0,1763129965,13145.302980029992,31321.859566319996,53308.02720024001 2025-11-14,14:19:27.000,318,11121147,6765,0,1763129966,13145.134572279996,29476.199956680008,53307.9433548 2025-11-14,14:19:28.000,318,11121064,6245,0,1763129967,13145.215407999996,27168.913970730006,53307.89444496 2025-11-14,14:19:29.000,318,11121315,6885,0,1763129968,13145.121099659991,30398.867631510002,53307.985277520005 2025-11-14,14:19:30.000,318,11121292,6245,0,1763129969,13145.121099659991,23938.854573000004,53308.1180328 2025-11-14,14:19:31.000,318,11121280,6324,0,1763129970,13145.073945489996,32244.351012900006,53308.07611008001 2025-11-14,14:19:32.000,318,11121115,6965,0,1763129971,13145.02005500999,28091.454761219997,53308.1180328 2025-11-14,14:19:33.000,318,11121244,6284,0,1763129972,13145.04700025,28091.377220790004,53308.152968400005 2025-11-14,14:19:34.000,318,11121200,6245,0,1763129973,13144.96616453,28552.8626145,53308.16694264 2025-11-14,14:19:35.000,318,11121149,6885,0,1763129974,13144.87859249999,31782.527260949995,53308.17392976001 2025-11-14,14:19:36.000,318,11121145,6925,0,1763129975,13144.84491095,29475.551436719994,53308.152968400005 2025-11-14,14:19:37.000,318,11121147,6685,0,1763129976,13144.811229399995,28091.193943410006,53308.13899416 2025-11-14,14:19:38.000,318,11121157,6565,0,1763129977,13144.750602609995,30398.24730807,53308.13899416 2025-11-14,14:19:39.000,318,11121281,6965,0,1763129978,13144.70344844,27168.307745550002,53308.18091688 2025-11-14,14:19:40.000,318,11121202,6445,0,1763129979,13144.575458549989,28091.031813420006,53308.12501992001 2025-11-14,14:19:41.000,318,11121283,6765,0,1763129980,13144.548513309994,32243.62495251,53308.187904 2025-11-14,14:19:42.000,318,11121174,6485,0,1763129981,13144.575458549989,33166.285578209994,53308.04816160001 2025-11-14,14:19:43.000,318,11121156,6365,0,1763129982,13144.487886519993,30397.810262009996,53308.013226 2025-11-14,14:19:44.000,318,11121202,6605,0,1763129983,13144.487886519993,27629.433633630004,53308.14598128001 2025-11-14,14:19:45.000,318,11121175,7045,0,1763129984,13144.440732349998,31320.562526399997,53308.104058560006 2025-11-14,14:19:46.000,318,11121138,6445,0,1763129985,13144.427259729993,30397.59878811,53308.17392976001 2025-11-14,14:19:47.000,318,11121355,6805,0,1763129986,13144.454204969988,29935.951264410003,53308.1180328 2025-11-14,14:19:48.000,318,11121220,6165,0,1763129987,13144.427259729993,29013.361130010002,53308.11104568 2025-11-14,14:19:49.000,318,11121263,6765,0,1763129988,13144.359896629998,33165.82738476001,53307.90841920001 2025-11-14,14:19:50.000,318,11121237,6725,0,1763129989,13144.407050799993,30397.471903769998,53308.09008432 2025-11-14,14:19:51.000,318,11121238,6205,0,1763129990,13144.487886519993,31320.428592929995,53307.936367680006 2025-11-14,14:19:52.000,318,11121008,6324,0,1763129991,13144.420523419998,29013.156705240006,53307.9433548 2025-11-14,14:19:53.000,318,11120974,6284,0,1763129992,13144.420523419998,31320.090234689997,53307.985277520005 2025-11-14,14:19:54.000,318,11121042,6685,0,1763129993,13144.386841869993,35472.71861943,53308.06912296 2025-11-14,14:19:55.000,318,11121309,6645,0,1763129994,13144.460941279998,30858.633037499996,53307.92938056001 2025-11-14,14:19:57.000,318,11121236,6284,0,1763129996,13144.460941279998,31781.20907364,53307.88745784001 2025-11-14,14:19:58.000,318,11121327,6965,0,1763129997,13144.568722239994,26706.06809493,53307.915406320004 2025-11-14,14:19:59.000,318,11121188,6205,0,1763129998,13144.528304379994,35011.169783549994,53307.89444496 2025-11-14,14:20:00.000,318,11121325,6645,0,1763129999,13144.548513309994,29935.634053560003,53308.02021312 2025-11-14,14:20:01.000,318,11121199,6725,0,1763130000,13144.642821649999,33165.55951782,53307.99925176 2025-11-14,14:20:02.000,318,11121304,6165,0,1763130001,13144.63608533999,30397.11944727,53307.90841920001 2025-11-14,14:20:03.000,318,11121109,6685,0,1763130002,13144.70344844,29935.866674849996,53307.747715440004 2025-11-14,14:20:04.000,318,11121337,6365,0,1763130003,13144.622612719999,29935.887822239994,53307.85252224 2025-11-14,14:20:05.000,318,11121106,6565,0,1763130004,13144.7438663,27167.497095600003,53307.85252224 2025-11-14,14:20:06.000,318,11121162,6324,0,1763130005,13144.7438663,29935.866674849996,53307.76168968001 2025-11-14,14:20:07.000,318,11121173,6765,0,1763130006,13144.75733891999,34088.58669828001,53307.8734836 2025-11-14,14:20:08.000,318,11121179,6725,0,1763130007,13144.831438329995,32704.320843659996,53307.90841920001 2025-11-14,14:20:09.000,318,11121123,6765,0,1763130008,13144.791020469995,23014.925103899994,53307.85950936001 2025-11-14,14:20:10.000,318,11121181,6885,0,1763130009,13144.831438329995,29474.487018090003,53307.85252224 2025-11-14,14:20:11.000,318,11121149,6405,0,1763130010,13144.770811539995,28090.496079539997,53307.85950936001 2025-11-14,14:20:12.000,318,11121233,6685,0,1763130011,13144.76407523,28551.93917847,53307.8734836 2025-11-14,14:20:13.000,318,11121253,6845,0,1763130012,13144.78428416,25321.886829869996,53307.82457376 2025-11-14,14:20:14.000,318,11121147,6765,0,1763130013,13144.770811539995,29013.410473919997,53307.78963816001 2025-11-14,14:20:15.000,318,11121169,6605,0,1763130014,13144.79775677999,28551.91803108,53307.71976696001 2025-11-14,14:20:16.000,318,11121255,6725,0,1763130015,13144.81796570999,28551.967374989996,53307.90841920001 2025-11-14,14:20:17.000,318,11121193,7045,0,1763130016,13144.82470202,31320.336954240003,53307.78963816001 2025-11-14,14:20:18.000,318,11121157,7125,0,1763130017,13144.76407523,33627.573596279995,53307.81059952001 2025-11-14,14:20:19.000,318,11121181,6765,0,1763130018,13144.78428416,32704.92706884,53307.78963816001 2025-11-14,14:20:20.000,318,11121014,6284,0,1763130019,13144.72365737,30397.690426800007,53307.74072832001 2025-11-14,14:20:21.000,318,11121106,6124,0,1763130020,13144.72365737,35473.29664809001,53307.817586640005 2025-11-14,14:20:22.000,318,11121152,6245,0,1763130021,13144.77754784999,31320.766951169993,53307.70579272 2025-11-14,14:20:23.000,318,11121211,6965,0,1763130022,13144.73712998999,30397.993539389994,53307.76168968001 2025-11-14,14:20:24.000,318,11121157,6845,0,1763130023,13144.622612719999,31781.963330550003,53307.64290864001 2025-11-14,14:20:25.000,318,11121115,6805,0,1763130024,13144.69671212999,27168.061025999996,53307.71976696001 2025-11-14,14:20:26.000,318,11121133,6685,0,1763130025,13144.69671212999,30859.22516442,53307.89444496 2025-11-14,14:20:27.000,318,11121141,6965,0,1763130026,13144.85838356999,33166.35606951,53307.64290864001 2025-11-14,14:20:28.000,318,11121315,6725,0,1763130027,13144.71692105999,28090.77099561,53307.78963816001 2025-11-14,14:20:29.000,318,11121014,6245,0,1763130028,13144.582194859999,27629.511174059997,53307.82457376 2025-11-14,14:20:30.000,318,11121240,6445,0,1763130029,13144.710184749994,28090.841486909994,53307.866496480005 2025-11-14,14:20:31.000,318,11121258,6284,0,1763130030,13144.70344844,30859.204017030002,53307.74072832001 2025-11-14,14:20:32.000,318,11121322,6284,0,1763130031,13144.568722239994,32243.547412080006,53307.69181848001 2025-11-14,14:20:33.000,318,11121255,6725,0,1763130032,13144.689975819994,31320.68236161,53307.768676800006 2025-11-14,14:20:34.000,318,11121195,6805,0,1763130033,13144.561985929999,29936.444703510002,53307.68483136 2025-11-14,14:20:35.000,318,11121226,6324,0,1763130034,13144.595667479989,31320.604821179993,53307.79662528 2025-11-14,14:20:36.000,318,11121251,6685,0,1763130035,13144.609140099994,29013.628996950007,53307.7337412 2025-11-14,14:20:38.000,318,11121222,6565,0,1763130037,13144.61587640999,26245.111385969998,53307.698805600005 2025-11-14,14:20:39.000,318,11121238,6365,0,1763130038,13144.609140099994,29936.31781917,53307.83156088 2025-11-14,14:20:40.000,318,11121078,6485,0,1763130039,13144.582194859999,29474.973408060003,53307.747715440004 2025-11-14,14:20:41.000,318,11121162,6205,0,1763130040,13144.609140099994,33166.102300829996,53307.66387 2025-11-14,14:20:42.000,318,11121065,6685,0,1763130041,13144.669766889994,27629.102324520005,53307.600985920006 2025-11-14,14:20:43.000,318,11121104,6284,0,1763130042,13144.68323951,31781.695463609998,53307.5590632 2025-11-14,14:20:44.000,318,11121370,6405,0,1763130043,13144.669766889994,28551.995571510008,53307.6289344 2025-11-14,14:20:45.000,318,11121179,6805,0,1763130044,13144.622612719999,29935.894871369994,53307.63592152 2025-11-14,14:20:46.000,318,11121148,6405,0,1763130045,13144.689975819994,26244.850568160007,53307.8036124 2025-11-14,14:20:47.000,318,11121043,6725,0,1763130046,13144.689975819994,33627.16474674,53307.698805600005 2025-11-14,14:20:48.000,318,11121282,6565,0,1763130047,13144.73712998999,28551.60786936,53307.68483136 2025-11-14,14:20:49.000,318,11121306,6205,0,1763130048,13144.69671212999,26244.646143389997,53307.59399880001 2025-11-14,14:20:50.000,318,11121293,6925,0,1763130049,13144.811229399995,23476.128532410003,53307.71277984001 2025-11-14,14:20:51.000,318,11121249,6885,0,1763130050,13144.81796570999,30397.29567552,53307.600985920006 2025-11-14,14:20:52.000,318,11121277,6765,0,1763130051,13144.811229399995,30397.161742049997,53307.67784424 2025-11-14,14:20:53.000,318,11121102,6445,0,1763130052,13144.851647259995,28090.164770429998,53307.67085712001 2025-11-14,14:20:54.000,318,11121222,6245,0,1763130053,13144.88532881,30858.717627060003,53307.51714048 2025-11-14,14:20:55.000,318,11121258,6165,0,1763130054,13144.91901035999,29012.867690910003,53307.51015336 2025-11-14,14:20:56.000,318,11121287,6885,0,1763130055,13144.89880142999,26244.420571230003,53307.63592152 2025-11-14,14:20:57.000,318,11121141,6845,0,1763130056,13144.90553774,33626.87573241,53307.63592152 2025-11-14,14:20:59.000,318,11121163,6685,0,1763130058,13144.82470202,30858.534349680005,53307.698805600005 2025-11-14,14:21:00.000,318,11121094,6045,0,1763130059,13144.90553774,31319.808269490008,53307.57303744001 2025-11-14,14:21:01.000,318,11121200,6565,0,1763130060,13144.993109769995,29935.753888770007,53307.71277984001 2025-11-14,14:21:02.000,318,11121322,6405,0,1763130061,13145.02005500999,29012.945231339996,53307.78265104 2025-11-14,14:21:03.000,318,11121203,6925,0,1763130062,13144.98637346,25321.654208580003,53307.67085712001 2025-11-14,14:21:04.000,318,11121197,6685,0,1763130063,13144.98637346,29474.282593320007,53307.66387 2025-11-14,14:21:05.000,318,11121255,6885,0,1763130064,13145.094154419996,29474.324888100004,53307.72675408 2025-11-14,14:21:06.000,318,11121240,6445,0,1763130065,13145.161517519991,29013.05801742,53307.77566392 2025-11-14,14:21:07.000,318,11121180,6205,0,1763130066,13145.195199069996,31781.540382749998,53307.65688288 2025-11-14,14:21:08.000,318,11121085,7005,0,1763130067,13145.181726449991,29935.951264410003,53307.65688288 2025-11-14,14:21:09.000,318,11121157,6685,0,1763130068,13145.276034789997,30397.366166820007,53307.71277984001 2025-11-14,14:21:10.000,318,11121113,6805,0,1763130069,13145.350134200002,29474.585705909994,53307.75470256 2025-11-14,14:21:11.000,318,11121152,6565,0,1763130070,13145.397288369997,31320.026792520002,53307.817586640005 2025-11-14,14:21:12.000,318,11121350,6365,0,1763130071,13145.410760990002,26244.899912070003,53307.70579272 2025-11-14,14:21:13.000,318,11121314,6525,0,1763130072,13145.505069329993,31320.287610329993,53307.78265104 2025-11-14,14:21:14.000,318,11121279,6885,0,1763130073,13145.444442539992,23476.424595870005,53307.747715440004 2025-11-14,14:21:15.000,318,11121173,6725,0,1763130074,13145.565696119993,32704.41953148,53307.72675408 2025-11-14,14:21:16.000,318,11121127,6845,0,1763130075,13145.572432429988,28551.882785430003,53307.65688288 2025-11-14,14:21:17.000,318,11121225,6725,0,1763130076,13145.505069329993,25783.344027059997,53307.76168968001 2025-11-14,14:21:18.000,318,11121166,6284,0,1763130077,13145.612850289988,29474.67029547,53307.83156088 2025-11-14,14:21:19.000,318,11121058,6485,0,1763130078,13145.592641359988,26706.357109260003,53307.8036124 2025-11-14,14:21:20.000,318,11120999,6685,0,1763130079,13145.653268149988,31320.421543799996,53307.817586640005 2025-11-14,14:21:21.000,318,11121348,6084,0,1763130080,13145.686949699993,29474.874720239997,53307.83854800001 2025-11-14,14:21:22.000,318,11121192,6165,0,1763130081,13145.747576489994,29936.29667178,53307.92239344 2025-11-14,14:21:23.000,318,11121197,6605,0,1763130082,13145.814939589989,29013.361130010002,53307.97130328 2025-11-14,14:21:24.000,318,11121215,6885,0,1763130083,13145.794730659989,25783.745827470004,53307.99226464 2025-11-14,14:21:25.000,318,11121231,6725,0,1763130084,13145.801466969999,29013.495063480004,53308.02021312 2025-11-14,14:21:26.000,318,11121284,6165,0,1763130085,13145.781258039999,26706.624976199993,53307.97130328 2025-11-14,14:21:27.000,318,11121260,6284,0,1763130086,13145.848621139994,24399.55751328,53308.06912296 2025-11-14,14:21:28.000,318,11121158,6365,0,1763130087,13145.814939589989,32243.568559470004,53308.09707144001 2025-11-14,14:21:29.000,318,11121034,6605,0,1763130088,13145.828412209994,27629.567567100006,53308.09008432 2025-11-14,14:21:30.000,318,11121270,6205,0,1763130089,13145.801466969999,24399.867675,53308.013226 2025-11-14,14:21:31.000,318,11121107,7005,0,1763130090,13145.882302689999,29936.550440460007,53308.06213584 2025-11-14,14:21:32.000,318,11121183,6645,0,1763130091,13145.787994349994,29936.698472189993,53308.18091688 2025-11-14,14:21:33.000,318,11121155,6965,0,1763130092,13145.794730659989,32243.596755990002,53308.13200704 2025-11-14,14:21:34.000,318,11121241,6725,0,1763130093,13145.747576489994,25784.006645279995,53308.12501992001 2025-11-14,14:21:35.000,318,11121177,6845,0,1763130094,13145.626322909993,30398.226160680002,53308.034187360005 2025-11-14,14:21:36.000,318,11121265,6525,0,1763130095,13145.761049109999,26706.921039659996,53308.11104568 2025-11-14,14:21:37.000,318,11121212,6445,0,1763130096,13145.612850289988,29475.33291369,53308.201878240005 2025-11-14,14:21:38.000,318,11120990,6365,0,1763130097,13145.626322909993,32243.906917710003,53308.24380096001 2025-11-14,14:21:39.000,318,11121221,6205,0,1763130098,13145.612850289988,24861.289626540005,53308.201878240005 2025-11-14,14:21:40.000,318,11121231,6845,0,1763130099,13145.538750879998,31320.99957246,53308.16694264 2025-11-14,14:21:41.000,318,11121332,6245,0,1763130100,13145.532014570003,31320.992523330002,53308.21585248001 2025-11-14,14:21:42.000,318,11121148,6284,0,1763130101,13145.505069329993,31321.041867239997,53308.271749440006 2025-11-14,14:21:43.000,318,11121217,6965,0,1763130102,13145.430969920002,27629.602812750003,53308.35559488 2025-11-14,14:21:44.000,318,11121223,6725,0,1763130103,13145.383815749992,27629.870679689993,53308.23681384 2025-11-14,14:21:45.000,318,11121225,6725,0,1763130104,13145.370343130002,29014.108337790007,53308.201878240005 2025-11-14,14:21:46.000,318,11121283,6645,0,1763130105,13145.336661579997,26707.097267909994,53308.36258200001 2025-11-14,14:21:47.000,318,11121356,6245,0,1763130106,13145.323188959992,27168.4839738,53308.22982672 2025-11-14,14:21:48.000,318,11121206,6324,0,1763130107,13145.404024679992,30398.381241540003,53308.39053048001 2025-11-14,14:21:49.000,318,11121273,5884,0,1763130108,13145.383815749992,28552.587698429998,53308.30668504 2025-11-14,14:21:50.000,318,11121152,6045,0,1763130109,13145.282771099992,25784.27451222,53308.271749440006 2025-11-14,14:21:51.000,318,11121327,6725,0,1763130110,13145.302980029992,30398.338946760006,53308.17392976001 2025-11-14,14:21:52.000,318,11121201,7045,0,1763130111,13145.269298480001,23477.164754519996,53308.27873656 2025-11-14,14:21:53.000,318,11121173,6765,0,1763130112,13145.302980029992,29013.946207800007,53308.22283960001 2025-11-14,14:21:54.000,318,11121306,6324,0,1763130113,13145.302980029992,29013.995551710002,53308.14598128001 2025-11-14,14:21:55.000,318,11121046,6365,0,1763130114,13145.316452649997,26245.55548116,53308.18091688 2025-11-14,14:21:56.000,318,11121102,6685,0,1763130115,13145.242353239992,31320.886786379997,53308.13899416 2025-11-14,14:21:57.000,318,11121188,6284,0,1763130116,13145.316452649997,27168.251352510008,53308.250788080004 2025-11-14,14:21:58.000,318,11121143,6925,0,1763130117,13145.242353239992,26245.463842469995,53308.15995552 2025-11-14,14:21:59.000,318,11121242,6485,0,1763130118,13145.302980029992,25322.676332429997,53308.201878240005 2025-11-14,14:22:00.000,318,11121193,6725,0,1763130119,13145.282771099992,32243.582657730003,53308.14598128001 2025-11-14,14:22:01.000,318,11121099,6845,0,1763130120,13145.377079439997,28090.883781690005,53308.09008432 2025-11-14,14:22:02.000,318,11121213,6685,0,1763130121,13145.262562169992,25322.450760270003,53308.22283960001 2025-11-14,14:22:03.000,318,11121042,6445,0,1763130122,13145.309716340002,30859.196967900003,53308.11104568 2025-11-14,14:22:04.000,318,11121245,6765,0,1763130123,13145.282771099992,29474.952260670005,53308.13899416 2025-11-14,14:22:05.000,318,11121061,6765,0,1763130124,13145.316452649997,30397.887802440004,53308.00623888001 2025-11-14,14:22:06.000,318,11121332,6245,0,1763130125,13145.377079439997,30859.161722250006,53308.13200704 2025-11-14,14:22:07.000,318,11121273,6685,0,1763130126,13145.370343130002,29936.47290003,53308.07611008001 2025-11-14,14:22:08.000,318,11121257,6965,0,1763130127,13145.437706229997,33627.573596279995,53308.09707144001 2025-11-14,14:22:09.000,318,11121292,6685,0,1763130128,13145.464651469993,35934.52827312,53308.083097200004 2025-11-14,14:22:10.000,318,11121309,6805,0,1763130129,13145.343397889992,28551.995571510008,53308.06213584 2025-11-14,14:22:11.000,318,11121300,6045,0,1763130130,13145.363606819992,30397.584689850002,53308.18091688 2025-11-14,14:22:12.000,318,11121312,6165,0,1763130131,13145.370343130002,32243.13856254,53307.96431616 2025-11-14,14:22:13.000,318,11121052,6245,0,1763130132,13145.377079439997,33165.91902345,53308.06912296 2025-11-14,14:22:14.000,318,11121181,6485,0,1763130133,13145.404024679992,25783.400420100006,53308.02720024001 2025-11-14,14:22:15.000,318,11121224,6245,0,1763130134,13145.350134200002,31781.561530139996,53307.99226464 2025-11-14,14:22:16.000,318,11121174,6284,0,1763130135,13145.363606819992,27629.074128000007,53308.013226 2025-11-14,14:22:17.000,318,11121218,6324,0,1763130136,13145.316452649997,29936.057001359994,53307.89444496 2025-11-14,14:22:18.000,318,11121223,6885,0,1763130137,13145.356870509997,32243.061022110007,53308.1180328 2025-11-14,14:22:19.000,318,11121333,7005,0,1763130138,13145.377079439997,27629.116422780004,53308.083097200004 2025-11-14,14:22:20.000,318,11121184,6324,0,1763130139,13145.390552060002,26706.272519699996,53308.15995552 2025-11-14,14:22:21.000,318,11121158,6245,0,1763130140,13145.316452649997,29474.656197210003,53308.13200704 2025-11-14,14:22:22.000,318,11121189,6685,0,1763130141,13145.343397889992,29474.635049820004,53308.06213584 2025-11-14,14:22:23.000,318,11121138,6405,0,1763130142,13145.329925270002,28551.974424119995,53307.97829040001 2025-11-14,14:22:24.000,318,11121155,6645,0,1763130143,13145.309716340002,27629.038882349996,53308.00623888001 2025-11-14,14:22:25.000,318,11121091,6525,0,1763130144,13145.356870509997,27167.68742211,53308.09008432 2025-11-14,14:22:26.000,318,11121330,6084,0,1763130145,13145.377079439997,35472.8525529,53307.88745784001 2025-11-14,14:22:27.000,318,11121181,7125,0,1763130146,13145.336661579997,32704.43362974,53307.95732904001 2025-11-14,14:22:28.000,318,11121067,6685,0,1763130147,13145.430969920002,34088.59374741001,53308.00623888001 2025-11-14,14:22:29.000,318,11121047,6205,0,1763130148,13145.471387780002,27629.116422780004,53307.90143208 2025-11-14,14:22:30.000,318,11121225,6765,0,1763130149,13145.410760990002,28551.90393282,53308.013226 2025-11-14,14:22:31.000,318,11121086,6324,0,1763130150,13145.518541949998,32704.349040179994,53307.985277520005 2025-11-14,14:22:32.000,318,11121183,6685,0,1763130151,13145.532014570003,26244.899912070003,53308.06213584 2025-11-14,14:22:33.000,318,11121199,6925,0,1763130152,13145.478124089997,26244.822371639995,53307.92239344 2025-11-14,14:22:34.000,318,11121156,6324,0,1763130153,13145.572432429988,29474.606853300007,53307.92239344 2025-11-14,14:22:35.000,318,11121150,6605,0,1763130154,13145.505069329993,30858.90795357,53308.02021312 2025-11-14,14:22:36.000,318,11121231,6845,0,1763130155,13145.565696119993,29936.064050490008,53307.92938056001 2025-11-14,14:22:37.000,318,11121108,6485,0,1763130156,13145.491596710002,27629.193963209997,53308.02720024001 2025-11-14,14:22:38.000,318,11121283,7005,0,1763130157,13145.558959809998,32243.180857319996,53307.96431616 2025-11-14,14:22:39.000,318,11121229,6965,0,1763130158,13145.505069329993,29013.262442189996,53307.8734836 2025-11-14,14:22:40.000,318,11121142,6245,0,1763130159,13145.471387780002,30858.971395739994,53307.936367680006 2025-11-14,14:22:41.000,318,11121183,6485,0,1763130160,13145.471387780002,30858.978444869994,53307.85950936001 2025-11-14,14:22:42.000,318,11121141,6725,0,1763130161,13145.518541949998,29013.184901760003,53307.85950936001 2025-11-14,14:22:43.000,318,11121050,6084,0,1763130162,13145.478124089997,29936.169787439998,53307.88745784001 2025-11-14,14:22:44.000,318,11121252,6445,0,1763130163,13145.437706229997,25322.189942459998,53307.817586640005 2025-11-14,14:22:45.000,318,11121181,6805,0,1763130164,13145.457915159997,29935.958313540003,53307.76168968001 2025-11-14,14:22:46.000,318,11121288,5485,0,1763130165,13145.262562169992,27629.13757017,53307.84553512 2025-11-14,14:22:47.000,318,11121154,6324,0,1763130166,13145.343397889992,31781.892839249995,53307.95732904001 2025-11-14,14:22:48.000,318,11121224,6284,0,1763130167,13145.228880620001,29474.740786769995,53307.99925176 2025-11-14,14:22:49.000,318,11121273,7005,0,1763130168,13145.242353239992,26244.991550759994,53307.66387 2025-11-14,14:22:50.000,318,11121163,6845,0,1763130169,13145.208671690001,28090.658209529996,53307.95034192 2025-11-14,14:22:51.000,318,11121202,6205,0,1763130170,13145.188462760001,31782.083165760007,53307.85950936001 2025-11-14,14:22:52.000,318,11121203,7165,0,1763130171,13145.12783597,28552.07311194,53307.85252224 2025-11-14,14:22:53.000,318,11121226,6284,0,1763130172,13145.073945489996,31320.555477269998,53307.817586640005 2025-11-14,14:22:54.000,318,11121135,6965,0,1763130173,13145.02679132,25322.457809400003,53307.72675408 2025-11-14,14:22:55.000,318,11121263,6685,0,1763130174,13144.952691909995,30397.817311139996,53307.8036124 2025-11-14,14:22:56.000,318,11121162,6365,0,1763130175,13144.892065119995,25322.401416360008,53307.78963816001 2025-11-14,14:22:57.000,318,11121177,6685,0,1763130176,13144.88532881,29475.227176739994,53307.96431616 2025-11-14,14:22:58.000,318,11121270,6284,0,1763130177,13144.92574667,30397.958293739997,53307.83156088 2025-11-14,14:23:00.000,318,11121237,6565,0,1763130179,13144.85838356999,30398.056981560003,53307.698805600005 2025-11-14,14:23:01.000,318,11121241,6605,0,1763130180,13144.86511988,29013.946207800007,53307.72675408 2025-11-14,14:23:02.000,318,11121142,6405,0,1763130181,13144.86511988,32243.857573800007,53307.69181848001 2025-11-14,14:23:03.000,318,11121232,6485,0,1763130182,13144.87859249999,25784.196971790007,53307.747715440004 2025-11-14,14:23:04.000,318,11121178,6324,0,1763130183,13144.892065119995,33628.17277233,53307.67784424 2025-11-14,14:23:05.000,318,11121155,6885,0,1763130184,13144.811229399995,31782.46381878,53307.78265104 2025-11-14,14:23:06.000,318,11121219,6845,0,1763130185,13144.90553774,29937.184862160007,53307.70579272 2025-11-14,14:23:07.000,318,11121231,6645,0,1763130186,13145.013318699996,25784.60582133,53307.65688288 2025-11-14,14:23:08.000,318,11121110,6045,0,1763130187,13144.91901035999,26707.36513485,53307.580024560004 2025-11-14,14:23:09.000,318,11121117,6885,0,1763130188,13145.013318699996,28091.877709020002,53307.76168968001 2025-11-14,14:23:10.000,318,11121164,6245,0,1763130189,13145.02005500999,28553.222120129998,53307.83156088 2025-11-14,14:23:11.000,318,11121348,6525,0,1763130190,13145.053736559996,28092.05393727,53307.79662528 2025-11-14,14:23:12.000,318,11121113,6685,0,1763130191,13145.114363349996,26246.500064580003,53307.77566392 2025-11-14,14:23:13.000,318,11121238,6205,0,1763130192,13145.148044900001,30399.36811974,53307.70579272 2025-11-14,14:23:14.000,318,11121127,6685,0,1763130193,13145.154781209996,31322.331858029997,53307.70579272 2025-11-14,14:23:15.000,318,11120966,6324,0,1763130194,13145.094154419996,26246.760882389994,53307.65688288 2025-11-14,14:23:16.000,318,11121135,6885,0,1763130195,13145.134572279996,30861.093183870005,53307.768676800006 2025-11-14,14:23:17.000,318,11121350,6365,0,1763130196,13145.114363349996,30399.798116670005,53307.76168968001 2025-11-14,14:23:18.000,318,11121241,6765,0,1763130197,13145.141308589991,27631.513126980004,53307.747715440004 2025-11-14,14:23:19.000,318,11121326,6005,0,1763130198,13145.121099659991,29015.659146389997,53307.66387 2025-11-14,14:23:20.000,318,11121182,6565,0,1763130199,13145.094154419996,28554.505061789998,53307.83854800001 2025-11-14,14:23:21.000,318,11121041,6765,0,1763130200,13145.100890729991,30400.383194459995,53307.817586640005 2025-11-14,14:23:22.000,318,11121191,6525,0,1763130201,13145.134572279996,29015.835374639995,53307.79662528 2025-11-14,14:23:23.000,318,11121190,6445,0,1763130202,13145.215407999996,31323.205950150004,53307.92239344 2025-11-14,14:23:24.000,318,11121253,6925,0,1763130203,13145.235616929996,31784.536263,53307.89444496 2025-11-14,14:23:25.000,318,11121238,6365,0,1763130204,13145.161517519991,23940.51816768,53307.95732904001 2025-11-14,14:23:26.000,318,11121337,6645,0,1763130205,13145.154781209996,33169.02768978001,53307.79662528 2025-11-14,14:23:27.000,318,11121108,6205,0,1763130206,13145.12783597,28554.681290039996,53307.83156088 2025-11-14,14:23:28.000,318,11121178,6124,0,1763130207,13145.08741811,30861.896784690005,53307.95034192 2025-11-14,14:23:29.000,318,11121158,6165,0,1763130208,13145.10762704,33630.59767305,53307.92239344 2025-11-14,14:23:31.000,318,11121317,6885,0,1763130210,13145.154781209996,33169.13342673,53307.936367680006 2025-11-14,14:23:32.000,318,11121090,6324,0,1763130211,13145.114363349996,28555.13948349,53307.96431616 2025-11-14,14:23:33.000,318,11121189,6925,0,1763130212,13145.174990139996,26709.28249821,53307.95034192 2025-11-14,14:23:34.000,318,11121127,6765,0,1763130213,13145.121099659991,34092.139459800004,53307.85950936001 2025-11-14,14:23:35.000,318,11121215,6925,0,1763130214,13145.114363349996,26248.12841361,53307.985277520005 2025-11-14,14:23:36.000,318,11121081,6685,0,1763130215,13145.134572279996,30862.28448684,53307.84553512 2025-11-14,14:23:37.000,318,11121328,6324,0,1763130216,13145.148044900001,29939.306650290004,53307.936367680006 2025-11-14,14:23:38.000,318,11121092,6525,0,1763130217,13145.141308589991,31785.015603840002,53307.96431616 2025-11-14,14:23:39.000,318,11121237,6525,0,1763130218,13145.094154419996,30862.080062070003,53307.95732904001 2025-11-14,14:23:40.000,318,11121104,6405,0,1763130219,13145.053736559996,27170.817235830007,53308.06213584 2025-11-14,14:23:42.000,318,11121216,6525,0,1763130221,13145.08741811,30400.62991401,53308.02021312 2025-11-14,14:23:43.000,318,11121230,6485,0,1763130222,13145.04026393999,26247.902841450006,53307.9433548 2025-11-14,14:23:44.000,318,11121259,6725,0,1763130223,13144.972900839995,28555.005550019996,53308.11104568 2025-11-14,14:23:45.000,318,11121233,6685,0,1763130224,13144.91901035999,30862.037767290007,53308.11104568 2025-11-14,14:23:46.000,318,11121254,6124,0,1763130225,13144.86511988,28554.857518289995,53308.14598128001 2025-11-14,14:23:47.000,318,11121391,6885,0,1763130226,13144.81796570999,29016.342912000007,53308.09707144001 2025-11-14,14:23:48.000,318,11121111,6685,0,1763130227,13144.79775677999,30400.763847480004,53308.104058560006 2025-11-14,14:23:49.000,318,11121095,6525,0,1763130228,13144.68323951,30862.044816420006,53308.20886536 2025-11-14,14:23:50.000,318,11121018,6165,0,1763130229,13144.629349029994,29016.44159982,53308.06912296 2025-11-14,14:23:51.000,318,11121337,6925,0,1763130230,13144.501359139998,28554.991451759997,53308.13899416 2025-11-14,14:23:52.000,318,11121034,5565,0,1763130231,13144.481150209998,29016.40635417,53308.04816160001 2025-11-14,14:23:53.000,318,11121318,6565,0,1763130232,13144.427259729993,31323.628897949995,53308.27873656 2025-11-14,14:23:54.000,318,11121301,6565,0,1763130233,13144.319478769998,25786.713511199996,53308.104058560006 2025-11-14,14:23:55.000,318,11121257,6885,0,1763130234,13144.252115670002,29478.2019096,53308.19489112001 2025-11-14,14:23:56.000,318,11121173,7005,0,1763130235,13144.245379359993,28093.957202370002,53308.152968400005 2025-11-14,14:23:57.000,318,11121288,5925,0,1763130236,13144.151071020002,32246.634931020002,53308.13899416 2025-11-14,14:23:58.000,318,11121254,6205,0,1763130237,13144.103916849992,23479.723588709996,53308.187904 2025-11-14,14:23:59.000,318,11121110,6605,0,1763130238,13143.975926959996,25787.030722049996,53307.985277520005 2025-11-14,14:24:00.000,318,11121299,6765,0,1763130239,13144.009608510001,30862.74972942,53308.02021312 2025-11-14,14:24:01.000,318,11121034,6445,0,1763130240,13143.948981720001,25786.889739449995,53308.04816160001 2025-11-14,14:24:02.000,318,11121309,7805,0,1763130241,13143.962454339991,28555.717512150004,53308.083097200004 2025-11-14,14:24:03.000,318,11121275,7005,0,1763130242,13143.928772790001,28555.724561280003,53308.04117448 2025-11-14,14:24:04.000,318,11121257,6885,0,1763130243,13143.854673379996,26248.664147489995,53308.02720024001 2025-11-14,14:24:05.000,318,11121152,6445,0,1763130244,13143.84120075999,23941.76586369,53308.02720024001 2025-11-14,14:24:06.000,318,11121178,6485,0,1763130245,13143.861409689991,28555.93603518,53308.11104568 2025-11-14,14:24:07.000,318,11121148,5645,0,1763130246,13143.854673379996,32708.825237729994,53308.09008432 2025-11-14,14:24:08.000,318,11121214,6405,0,1763130247,13143.814255519996,28556.013575610006,53308.11104568 2025-11-14,14:24:09.000,318,11121226,6205,0,1763130248,13143.881618619991,24864.630914160007,53308.00623888001 2025-11-14,14:24:10.000,318,11121189,6805,0,1763130249,13143.84793707,29017.357986720002,53308.05514872001 2025-11-14,14:24:11.000,318,11121109,6725,0,1763130250,13143.84120075999,32708.987367719994,53308.104058560006 2025-11-14,14:24:12.000,318,11121236,6805,0,1763130251,13143.82772814,31786.31264376,53307.9433548 2025-11-14,14:24:13.000,318,11121101,6965,0,1763130252,13143.80078289999,28094.79604884,53307.85252224 2025-11-14,14:24:14.000,318,11121073,6845,0,1763130253,13143.895091239996,22557.69738471,53308.09008432 2025-11-14,14:24:15.000,318,11121198,6405,0,1763130254,13143.915300169996,29017.611755399994,53308.083097200004 2025-11-14,14:24:16.000,318,11121214,6405,0,1763130255,13143.895091239996,28556.358982980004,53307.95034192 2025-11-14,14:24:17.000,318,11121075,6124,0,1763130256,13143.948981720001,29940.582542820004,53308.083097200004 2025-11-14,14:24:18.000,318,11121279,6885,0,1763130257,13143.928772790001,25787.728585920006,53307.99925176 2025-11-14,14:24:19.000,318,11121189,6885,0,1763130258,13143.78731028,31324.770857010008,53308.06213584 2025-11-14,14:24:20.000,318,11121168,6445,0,1763130259,13143.84120075999,31324.770857010008,53308.06912296 2025-11-14,14:24:21.000,318,11121261,6845,0,1763130260,13143.854673379996,28556.175705600006,53308.152968400005 2025-11-14,14:24:22.000,318,11121189,7365,0,1763130261,13143.82772814,24864.6873072,53308.04816160001 2025-11-14,14:24:23.000,318,11121096,6605,0,1763130262,13143.814255519996,34093.239124080006,53308.14598128001 2025-11-14,14:24:24.000,318,11121216,6405,0,1763130263,13143.70647456,28094.499985379996,53308.22283960001 2025-11-14,14:24:25.000,318,11121278,6045,0,1763130264,13143.71994717999,32247.403286190005,53308.02720024001 2025-11-14,14:24:26.000,318,11121267,6765,0,1763130265,13143.652584079995,30401.46171135,53308.14598128001 2025-11-14,14:24:27.000,318,11121137,6725,0,1763130266,13143.68626563,36400.031670929995,53308.09707144001 2025-11-14,14:24:28.000,318,11121183,6765,0,1763130267,13143.591957289995,29017.181758470004,53308.12501992001 2025-11-14,14:24:29.000,318,11121117,6525,0,1763130268,13143.490912639994,26710.015607730005,53308.09008432 2025-11-14,14:24:30.000,318,11121242,6565,0,1763130269,13143.41681322999,32708.374093410006,53308.04117448 2025-11-14,14:24:31.000,318,11121219,6885,0,1763130270,13143.423549539999,26248.262347080003,53308.11104568 2025-11-14,14:24:32.000,318,11121316,6605,0,1763130271,13143.322504889999,26709.656102099994,53308.14598128001 2025-11-14,14:24:33.000,318,11121152,6485,0,1763130272,13143.255141789989,28555.097188710002,53308.013226 2025-11-14,14:24:34.000,318,11121324,6324,0,1763130273,13143.194514999988,32246.465751900003,53308.04117448 2025-11-14,14:24:35.000,318,11121240,6245,0,1763130274,13143.100206659998,30400.63696314,53308.06213584 2025-11-14,14:24:36.000,318,11121250,6205,0,1763130275,13143.046316179993,28554.843420029996,53307.985277520005 2025-11-14,14:24:37.000,318,11121179,6765,0,1763130276,13142.965480459992,33168.9149037,53308.06213584 2025-11-14,14:24:38.000,318,11121250,6365,0,1763130277,13142.864435809992,29938.749769019996,53308.04117448 2025-11-14,14:24:39.000,318,11121320,6205,0,1763130278,13142.857699499997,29015.842423769995,53307.95034192 2025-11-14,14:24:40.000,318,11121256,6485,0,1763130279,13142.756654849996,31322.75480583,53307.88047072001 2025-11-14,14:24:41.000,318,11121191,7005,0,1763130280,13142.729709610001,29938.503049470004,53307.95034192 2025-11-14,14:24:42.000,318,11121166,6685,0,1763130281,13142.642137579991,26246.979405420003,53307.88047072001 2025-11-14,14:24:43.000,318,11121283,6885,0,1763130282,13142.682555439991,29476.799132729997,53307.936367680006 2025-11-14,14:24:44.000,318,11121207,6725,0,1763130283,13142.534356619995,31783.887743040003,53307.90841920001 2025-11-14,14:24:45.000,318,11121242,6365,0,1763130284,13142.50741138,28553.779001400006,53307.90841920001 2025-11-14,14:24:46.000,318,11121112,6445,0,1763130285,13142.44678459,29938.037806890003,53307.88745784001 2025-11-14,14:24:47.000,318,11121233,6685,0,1763130286,13142.35921255999,29015.15160903,53307.81059952001 2025-11-14,14:24:48.000,318,11121221,6765,0,1763130287,13142.433311969995,28092.37114812,53307.8036124 2025-11-14,14:24:49.000,318,11121155,6885,0,1763130288,13142.28511315,32706.2100105,53307.817586640005 2025-11-14,14:24:50.000,318,11121057,6765,0,1763130289,13142.25816790999,30399.20598975,53307.71277984001 2025-11-14,14:24:51.000,318,11121120,6284,0,1763130290,13142.31879469999,31322.099236740003,53307.65688288 2025-11-14,14:24:52.000,318,11121072,7045,0,1763130291,13142.29858576999,29937.805185599995,53307.6289344 2025-11-14,14:24:53.000,318,11121175,6685,0,1763130292,13142.413103039995,28092.110330309995,53307.6289344 2025-11-14,14:24:54.000,318,11121223,6685,0,1763130293,13142.46025720999,31783.521188280007,53307.51015336 2025-11-14,14:24:55.000,318,11121209,6765,0,1763130294,13142.392894109995,32244.90084504,53307.59399880001 2025-11-14,14:24:56.000,318,11121177,6805,0,1763130295,13142.453520899995,26707.936114380005,53307.53810184 2025-11-14,14:24:57.000,318,11121100,6205,0,1763130296,13142.50067506999,33167.6460603,53307.66387 2025-11-14,14:24:58.000,318,11121193,6925,0,1763130297,13142.56803817,30860.444663910006,53307.580024560004 2025-11-14,14:24:59.000,318,11121210,6284,0,1763130298,13142.554565549995,28553.546380109998,53307.44028216 2025-11-14,14:25:00.000,318,11121193,7045,0,1763130299,13142.749918540001,28553.497036200002,53307.46124352 2025-11-14,14:25:01.000,318,11121343,5925,0,1763130300,13142.797072709996,34551.85552188,53307.39835944 2025-11-14,14:25:03.000,318,11121310,6365,0,1763130302,13143.066525109993,29014.926036870005,53307.4193208 2025-11-14,14:25:04.000,318,11121236,6124,0,1763130303,13143.221460239998,29476.312742759997,53307.38438520001 2025-11-14,14:25:05.000,318,11121126,6284,0,1763130304,13143.322504889999,32706.393287879997,53307.45425640001 2025-11-14,14:25:06.000,318,11121176,6324,0,1763130305,13143.45723108999,24400.903897109994,53307.28656552001 2025-11-14,14:25:07.000,318,11121186,6324,0,1763130306,13143.490912639994,31783.528237410006,53307.39137232 2025-11-14,14:25:08.000,318,11121309,6885,0,1763130307,13143.773837659995,27630.829361369993,53307.45425640001 2025-11-14,14:25:09.000,318,11121189,7045,0,1763130308,13143.78057396999,26246.612850660007,53307.45425640001 2025-11-14,14:25:10.000,318,11121229,6685,0,1763130309,13143.969190650001,28553.793099660004,53307.40534656001 2025-11-14,14:25:11.000,318,11121228,6205,0,1763130310,13144.144334709992,32706.442631790007,53307.51714048 2025-11-14,14:25:12.000,318,11121266,6284,0,1763130311,13144.252115670002,30860.83236606,53307.50316624001 2025-11-14,14:25:13.000,318,11121218,5925,0,1763130312,13144.312742460002,28553.800148790004,53307.53810184 2025-11-14,14:25:14.000,318,11121244,6365,0,1763130313,13144.427259729993,29937.92502081,53307.51714048 2025-11-14,14:25:15.000,318,11121185,6765,0,1763130314,13144.487886519993,30860.790071280004,53307.51015336 2025-11-14,14:25:16.000,318,11121270,6324,0,1763130315,13144.595667479989,29938.016659500005,53307.61496016 2025-11-14,14:25:17.000,318,11121233,6485,0,1763130316,13144.588931169994,29938.023708630004,53307.65688288 2025-11-14,14:25:18.000,318,11121283,6805,0,1763130317,13144.649557959994,27630.871656150004,53307.68483136 2025-11-14,14:25:19.000,318,11121162,6405,0,1763130318,13144.669766889994,25785.204997380002,53307.7337412 2025-11-14,14:25:20.000,318,11121186,6084,0,1763130319,13144.710184749994,30399.290579310007,53307.72675408 2025-11-14,14:25:21.000,318,11121214,6324,0,1763130320,13144.663030579999,29014.99652817,53307.81059952001 2025-11-14,14:25:22.000,318,11121201,6765,0,1763130321,13144.71692105999,27630.709526160004,53307.77566392 2025-11-14,14:25:23.000,318,11121182,5765,0,1763130322,13144.65629426999,27169.372164180008,53307.81059952001 2025-11-14,14:25:24.000,318,11121140,6205,0,1763130323,13144.65629426999,27169.322820269997,53307.817586640005 2025-11-14,14:25:25.000,318,11121317,6885,0,1763130324,13144.541776999999,26246.38022937,53307.88047072001 2025-11-14,14:25:26.000,318,11121209,6765,0,1763130325,13144.494622829989,30399.079105409997,53307.90841920001 2025-11-14,14:25:27.000,318,11121203,6885,0,1763130326,13144.407050799993,28091.948200319996,53307.92239344 2025-11-14,14:25:28.000,318,11121302,6445,0,1763130327,13144.339687699998,28553.384250119998,53307.99925176 2025-11-14,14:25:29.000,318,11121326,6405,0,1763130328,13144.252115670002,30398.8887789,53307.97130328 2025-11-14,14:25:30.000,318,11121312,6525,0,1763130329,13144.265588289993,27630.314774879997,53308.013226 2025-11-14,14:25:31.000,318,11121167,6605,0,1763130330,13144.124125779992,30398.627961089995,53308.02021312 2025-11-14,14:25:32.000,318,11121269,6565,0,1763130331,13144.056762679997,30859.944175679993,53308.06912296 2025-11-14,14:25:33.000,318,11121179,5845,0,1763130332,13144.009608510001,33166.86360687,53307.985277520005 2025-11-14,14:25:34.000,318,11121247,6885,0,1763130333,13143.881618619991,26707.069071389997,53307.8734836 2025-11-14,14:25:35.000,318,11121291,6725,0,1763130334,13143.834464449996,27168.286598160004,53307.88047072001 2025-11-14,14:25:36.000,318,11121117,6565,0,1763130335,13143.78731028,29475.198980219997,53307.90841920001 2025-11-14,14:25:37.000,318,11121097,6765,0,1763130336,13143.69973824999,32243.46987165,53307.96431616 2025-11-14,14:25:38.000,318,11121007,6645,0,1763130337,13143.61890252999,29474.917015019993,53307.89444496 2025-11-14,14:25:39.000,318,11121176,5605,0,1763130338,13143.56501205,30858.957297479996,53308.00623888001 2025-11-14,14:25:40.000,318,11120987,5965,0,1763130339,13143.511121569994,30397.422559860002,53307.97130328 2025-11-14,14:25:41.000,318,11121087,5884,0,1763130340,13143.49764894999,28551.650164139995,53307.89444496 2025-11-14,14:25:42.000,318,11121125,6605,0,1763130341,13143.45723108999,26705.9200632,53307.915406320004 2025-11-14,14:25:43.000,318,11121200,5805,0,1763130342,13143.43702215999,29012.7478557,53307.866496480005 2025-11-14,14:25:44.000,318,11121196,6445,0,1763130343,13143.410076919994,27167.06709867,53307.936367680006 2025-11-14,14:25:45.000,318,11121251,7125,0,1763130344,13143.47744001999,30858.146647529997,53307.81059952001 2025-11-14,14:25:46.000,318,11121192,6165,0,1763130345,13143.389867989994,29473.838498130004,53307.85252224 2025-11-14,14:25:47.000,318,11121209,6765,0,1763130346,13143.376395369989,29935.098319679993,53307.95034192 2025-11-14,14:25:48.000,318,11121158,6445,0,1763130347,13143.389867989994,31780.652192370006,53307.768676800006 2025-11-14,14:25:49.000,318,11121233,6885,0,1763130348,13143.410076919994,28550.874759840008,53307.84553512 2025-11-14,14:25:50.000,318,11121138,6324,0,1763130349,13143.430285849994,30857.737797990005,53307.768676800006 2025-11-14,14:25:51.000,318,11121172,6324,0,1763130350,13143.443758469999,26705.09531499,53307.78265104 2025-11-14,14:25:52.000,318,11121237,6965,0,1763130351,13143.443758469999,23936.65524444,53307.71277984001 2025-11-14,14:25:53.000,318,11121104,6805,0,1763130352,13143.47744001999,30857.392390620007,53307.78963816001 2025-11-14,14:25:54.000,318,11121160,6405,0,1763130353,13143.49764894999,28089.00166398,53307.66387 2025-11-14,14:25:55.000,318,11121149,6725,0,1763130354,13143.450494779994,28550.367222479996,53307.72675408 2025-11-14,14:25:56.000,318,11121210,6365,0,1763130355,13143.470703709994,32241.446771339994,53307.67784424 2025-11-14,14:25:57.000,318,11121234,6205,0,1763130356,13143.49764894999,30857.279604540003,53307.8036124 2025-11-14,14:25:58.000,318,11121191,6845,0,1763130357,13143.551539429995,23936.366230109998,53307.65688288 2025-11-14,14:25:59.000,318,11121209,6685,0,1763130358,13143.47744001999,33164.22018312001,53307.649895760005 2025-11-14,14:26:00.000,318,11121207,6685,0,1763130359,13143.51785787999,35932.67435193001,53307.62194728001 2025-11-14,14:26:01.000,318,11121342,6765,0,1763130360,13143.551539429995,23013.472983119995,53307.64290864001 2025-11-14,14:26:02.000,318,11121161,7005,0,1763130361,13143.53806680999,30857.223211499993,53307.67085712001 2025-11-14,14:26:04.000,318,11121248,6525,0,1763130363,13143.57848466999,27166.10841699,53307.65688288 2025-11-14,14:26:05.000,318,11121166,6284,0,1763130364,13143.54480312,34087.014742290005,53307.59399880001 2025-11-14,14:26:06.000,318,11121231,6925,0,1763130365,13143.612166219995,28550.31787857,53307.67085712001 2025-11-14,14:26:07.000,318,11121162,6405,0,1763130366,13143.64584777,27627.530368530002,53307.60797304 2025-11-14,14:26:08.000,318,11121220,6205,0,1763130367,13143.65932038999,28550.33197683,53307.59399880001 2025-11-14,14:26:09.000,318,11121285,6765,0,1763130368,13143.78731028,25782.089281919994,53307.580024560004 2025-11-14,14:26:10.000,318,11121165,6685,0,1763130369,13143.814255519996,32241.53841003,53307.600985920006 2025-11-14,14:26:11.000,318,11121054,6405,0,1763130370,13143.78057396999,29934.52734015,53307.6289344 2025-11-14,14:26:12.000,318,11121137,7125,0,1763130371,13143.84120075999,27627.678400260003,53307.51714048 2025-11-14,14:26:13.000,318,11121158,6205,0,1763130372,13143.895091239996,30396.15371646,53307.66387 2025-11-14,14:26:14.000,318,11121282,6885,0,1763130373,13143.935509099996,27627.664302000005,53307.54508896001 2025-11-14,14:26:15.000,318,11121207,6725,0,1763130374,13143.996135889996,27166.383333060003,53307.51015336 2025-11-14,14:26:16.000,318,11121167,6765,0,1763130375,13143.942245409991,29934.682421010002,53307.51714048 2025-11-14,14:26:17.000,318,11121323,6725,0,1763130376,13144.144334709992,28550.49410682,53307.39835944 2025-11-14,14:26:18.000,318,11121189,6685,0,1763130377,13144.137598399997,30857.441734530003,53307.580024560004 2025-11-14,14:26:19.000,318,11121155,6805,0,1763130378,13144.252115670002,30857.357144969996,53307.53810184 2025-11-14,14:26:20.000,318,11121107,6925,0,1763130379,13144.252115670002,32703.080196780007,53307.482204880005 2025-11-14,14:26:21.000,318,11121212,6165,0,1763130380,13144.306006149993,30857.399439750006,53307.52412760001 2025-11-14,14:26:22.000,318,11121335,6765,0,1763130381,13144.332951390003,32241.496115250004,53307.44028216 2025-11-14,14:26:23.000,318,11121220,6284,0,1763130382,13144.420523419998,28550.423615520005,53307.56605032 2025-11-14,14:26:24.000,318,11121184,6605,0,1763130383,13144.373369249988,29011.95130401,53307.44028216 2025-11-14,14:26:25.000,318,11121096,6405,0,1763130384,13144.460941279998,25320.751919939998,53307.49617912 2025-11-14,14:26:26.000,318,11121224,6365,0,1763130385,13144.481150209998,32703.037901999996,53307.53810184 2025-11-14,14:26:27.000,318,11121188,6284,0,1763130386,13144.602403789999,31780.327932390006,53307.51714048 2025-11-14,14:26:28.000,318,11121126,6245,0,1763130387,13144.609140099994,33625.867706820005,53307.46124352 2025-11-14,14:26:29.000,318,11121219,6725,0,1763130388,13144.67650319999,29473.23932208,53307.50316624001 2025-11-14,14:26:30.000,318,11121228,6165,0,1763130389,13144.7438663,29011.901960100004,53307.7337412 2025-11-14,14:26:31.000,318,11121264,6284,0,1763130390,13144.750602609995,27166.312841759995,53307.600985920006 2025-11-14,14:26:32.000,318,11121219,6765,0,1763130391,13144.81796570999,26704.904988480004,53307.60797304 2025-11-14,14:26:33.000,318,11121109,6685,0,1763130392,13144.83817463999,25320.610937339996,53307.51015336 2025-11-14,14:26:34.000,318,11121165,6084,0,1763130393,13144.96616453,30857.420587140004,53307.55207608001 2025-11-14,14:26:35.000,318,11121217,6685,0,1763130394,13144.993109769995,30857.413538010005,53307.58701168 2025-11-14,14:26:36.000,318,11121303,6685,0,1763130395,13144.95942821999,30857.364194099995,53307.50316624001 2025-11-14,14:26:37.000,318,11121117,6605,0,1763130396,13145.073945489996,33625.76196987,53307.49617912 2025-11-14,14:26:38.000,318,11121158,6445,0,1763130397,13145.100890729991,31318.75794912,53307.52412760001 2025-11-14,14:26:39.000,318,11121100,6324,0,1763130398,13145.188462760001,32241.601852199994,53307.54508896001 2025-11-14,14:26:40.000,318,11121230,6405,0,1763130399,13145.188462760001,32703.030852869997,53307.47521776001 2025-11-14,14:26:41.000,318,11121237,6925,0,1763130400,13145.249089550001,30395.949291690005,53307.482204880005 2025-11-14,14:26:42.000,318,11121124,6405,0,1763130401,13145.336661579997,34087.106380979996,53307.40534656001 2025-11-14,14:26:43.000,318,11121193,6685,0,1763130402,13145.350134200002,32241.411525689997,53307.46124352 2025-11-14,14:26:44.000,318,11121227,6124,0,1763130403,13145.451178850002,22552.149719399997,53307.59399880001 2025-11-14,14:26:45.000,318,11121175,6885,0,1763130404,13145.471387780002,33164.28362529,53307.53810184 2025-11-14,14:26:46.000,318,11121222,6005,0,1763130405,13145.565696119993,30857.279604540003,53307.489192 2025-11-14,14:26:47.000,318,11121224,6284,0,1763130406,13145.653268149988,29473.140634259995,53307.51015336 2025-11-14,14:26:48.000,318,11121224,6284,0,1763130407,13145.713894939989,29934.492094500005,53307.53810184 2025-11-14,14:26:49.000,318,11121226,6525,0,1763130408,13145.83514851999,27166.129564379997,53307.53810184 2025-11-14,14:26:50.000,318,11121188,6405,0,1763130409,13145.97661102999,33164.396411370006,53307.63592152 2025-11-14,14:26:51.000,318,11121070,6245,0,1763130410,13146.091128299995,30857.30075193,53307.58701168 2025-11-14,14:26:52.000,318,11121044,6565,0,1763130411,13146.20564557,29011.803272279998,53307.58701168 2025-11-14,14:26:53.000,318,11121177,6885,0,1763130412,13146.19890925999,29934.752912309996,53307.49617912 2025-11-14,14:26:54.000,318,11121107,6565,0,1763130413,13146.360580699991,27166.26349785,53307.53810184 2025-11-14,14:26:55.000,318,11121116,6565,0,1763130414,13146.454889039996,29011.972451399997,53307.63592152 2025-11-14,14:26:56.000,318,11121320,6405,0,1763130415,13146.515515829997,28550.606892900003,53307.59399880001 2025-11-14,14:26:57.000,318,11121127,6565,0,1763130416,13146.656978339997,27627.847579380003,53307.63592152 2025-11-14,14:26:58.000,318,11121148,6245,0,1763130417,13146.758022989998,33625.987542029994,53307.63592152 2025-11-14,14:26:59.000,318,11121160,6324,0,1763130418,13146.838858709998,32703.341014589998,53307.71976696001 2025-11-14,14:27:00.000,318,11121251,6765,0,1763130419,13146.960112289999,30857.77304364,53307.62194728001 2025-11-14,14:27:01.000,318,11121254,6324,0,1763130420,13147.03421169999,29935.063074029997,53307.67784424 2025-11-14,14:27:02.000,318,11121191,6645,0,1763130421,13147.128520039994,35010.39437925001,53307.747715440004 2025-11-14,14:27:03.000,318,11121237,7005,0,1763130422,13147.21609206999,29473.73276118,53307.71976696001 2025-11-14,14:27:05.000,318,11121227,6765,0,1763130424,13147.451862919996,28551.093282870002,53307.78265104 2025-11-14,14:27:06.000,318,11121086,6205,0,1763130425,13147.52596233,29012.444743109998,53307.817586640005 2025-11-14,14:27:07.000,318,11121197,6805,0,1763130426,13147.620270669991,29012.57162745,53307.88047072001 2025-11-14,14:27:08.000,318,11121192,6324,0,1763130427,13147.748260560002,29474.04997203,53307.936367680006 2025-11-14,14:27:09.000,318,11121243,6525,0,1763130428,13147.795414729997,31319.547451680002,53307.89444496 2025-11-14,14:27:10.000,318,11121171,6605,0,1763130429,13147.889723070002,28551.234265470004,53307.92239344 2025-11-14,14:27:11.000,318,11121262,6124,0,1763130430,13148.017712959998,29012.613922229997,53308.034187360005 2025-11-14,14:27:12.000,318,11121229,6805,0,1763130431,13148.051394509988,25321.336997730003,53308.013226 2025-11-14,14:27:13.000,318,11121189,6845,0,1763130432,13148.132230229989,29473.951284209994,53308.09707144001 2025-11-14,14:27:14.000,318,11121193,6925,0,1763130433,13148.186120709994,24860.084225309998,53308.04117448 2025-11-14,14:27:15.000,318,11121093,6205,0,1763130434,13148.260220119999,29474.007677250003,53308.04117448 2025-11-14,14:27:16.000,318,11121252,6365,0,1763130435,13148.32084691,29935.267498800007,53308.1180328 2025-11-14,14:27:17.000,318,11121212,6084,0,1763130436,13148.36126477,33165.143619149996,53308.013226 2025-11-14,14:27:18.000,318,11121282,6365,0,1763130437,13148.36126477,30396.675352079998,53308.24380096001 2025-11-14,14:27:19.000,318,11121183,6645,0,1763130438,13148.408418939995,30858.076156230003,53308.22283960001 2025-11-14,14:27:20.000,318,11121155,7125,0,1763130439,13148.43536417999,32242.222175639996,53308.271749440006 2025-11-14,14:27:21.000,318,11121229,6685,0,1763130440,13148.43536417999,28089.565594379994,53308.30668504 2025-11-14,14:27:22.000,318,11121110,6124,0,1763130441,13148.51619989999,24859.830456630007,53308.26476232001 2025-11-14,14:27:23.000,318,11121201,6685,0,1763130442,13148.51619989999,34549.071115529994,53308.34860776 2025-11-14,14:27:24.000,318,11121150,6205,0,1763130443,13148.57682668999,30396.6330573,53308.28572368 2025-11-14,14:27:25.000,318,11121255,6205,0,1763130444,13148.53640882999,35471.971411649996,53308.29271080001 2025-11-14,14:27:26.000,318,11121237,6685,0,1763130445,13148.509463589995,27628.0167585,53308.3975176 2025-11-14,14:27:27.000,318,11121377,6845,0,1763130446,13148.47578203999,27627.953316330008,53308.4673888 2025-11-14,14:27:28.000,318,11121303,6885,0,1763130447,13148.48251835,25782.462885810004,53308.52328576 2025-11-14,14:27:29.000,318,11121204,6124,0,1763130448,13148.39494631999,29012.176876170008,53308.55822136001 2025-11-14,14:27:30.000,318,11121264,6565,0,1763130449,13148.44210049,30396.259453410006,53308.51629864 2025-11-14,14:27:31.000,318,11121105,6685,0,1763130450,13148.35452845999,30857.6461593,53308.56520848 2025-11-14,14:27:32.000,318,11121170,6205,0,1763130451,13148.287165359994,28550.564598120007,53308.5721956 2025-11-14,14:27:33.000,318,11121265,6885,0,1763130452,13148.206329639994,27166.362185670005,53308.704950880005 2025-11-14,14:27:34.000,318,11121211,6725,0,1763130453,13148.091812369988,23936.598851400006,53308.67700240001 2025-11-14,14:27:35.000,318,11121187,6245,0,1763130454,13148.031185579988,26243.468938680002,53308.64905392001 2025-11-14,14:27:36.000,318,11121224,6205,0,1763130455,13147.943613549993,25782.061085399997,53308.51629864 2025-11-14,14:27:37.000,318,11121193,6765,0,1763130456,13147.835832589997,32702.85462462,53308.52328576 2025-11-14,14:27:38.000,318,11121197,6845,0,1763130457,13147.741524249992,30395.885849519997,53308.59315696 2025-11-14,14:27:39.000,318,11121104,6284,0,1763130458,13147.734787939997,33625.649183789996,53308.67001528 2025-11-14,14:27:40.000,318,11121101,6765,0,1763130459,13147.573116499996,27627.481024620007,53308.59315696 2025-11-14,14:27:41.000,318,11121187,6845,0,1763130460,13147.519226019991,30395.723719529997,53308.56520848 2025-11-14,14:27:42.000,318,11121164,6445,0,1763130461,13147.46533554,27627.283648979996,53308.54424712 2025-11-14,14:27:43.000,318,11121219,6885,0,1763130462,13147.391236129995,30857.082228900006,53308.607131200006 2025-11-14,14:27:44.000,318,11121080,6284,0,1763130463,13147.269982549995,33164.00870922,53308.61411832 2025-11-14,14:27:46.000,318,11121244,6205,0,1763130465,13147.27671885999,29934.203080170002,53308.47437592 2025-11-14,14:27:47.000,318,11121209,6685,0,1763130466,13147.269982549995,29011.359177089995,53308.51629864 2025-11-14,14:27:48.000,318,11121088,6365,0,1763130467,13147.269982549995,30395.448803460007,53308.62110544 2025-11-14,14:27:49.000,318,11121212,6365,0,1763130468,13147.28345517,30856.631084580004,53308.55123424001 2025-11-14,14:27:50.000,318,11121295,6805,0,1763130469,13147.35755457999,29010.9855732,53308.52328576 2025-11-14,14:27:51.000,318,11121137,6365,0,1763130470,13147.330609339995,30856.750919790007,53308.56520848 2025-11-14,14:27:52.000,318,11121194,6205,0,1763130471,13147.33734564999,31317.996643079998,53308.55822136001 2025-11-14,14:27:53.000,318,11121179,6765,0,1763130472,13147.35755457999,28549.591818179993,53308.50931152001 2025-11-14,14:27:54.000,318,11121233,6645,0,1763130473,13147.44512661,33624.7821408,53308.55822136001 2025-11-14,14:27:55.000,318,11121280,6205,0,1763130474,13147.411445059995,29933.58275673,53308.55123424001 2025-11-14,14:27:56.000,318,11121197,6165,0,1763130475,13147.42491768,26703.784176810004,53308.56520848 2025-11-14,14:27:57.000,318,11121154,6485,0,1763130476,13147.39797243999,34086.17589581999,53308.59315696 2025-11-14,14:27:58.000,318,11121226,6284,0,1763130477,13147.38449982,25780.982568510008,53308.54424712 2025-11-14,14:27:59.000,318,11121172,6365,0,1763130478,13147.269982549995,29472.160805189997,53308.62809256001 2025-11-14,14:28:00.000,318,11121208,6324,0,1763130479,13147.22282838,31317.66533397,53308.47437592 2025-11-14,14:28:01.000,318,11121201,6525,0,1763130480,13147.168937899994,25319.659304789995,53308.71892512001 2025-11-14,14:28:02.000,318,11121139,6645,0,1763130481,13147.061156939999,31317.940250040003,53308.6420668 2025-11-14,14:28:03.000,318,11121139,6725,0,1763130482,13146.859067639998,25781.165845890006,53308.63507968 2025-11-14,14:28:04.000,318,11121185,6805,0,1763130483,13146.724341439993,32240.72071095,53308.67001528 2025-11-14,14:28:05.000,318,11121218,6405,0,1763130484,13146.434680109996,29472.562605600004,53308.57918272001 2025-11-14,14:28:07.000,318,11121243,6885,0,1763130486,13145.99681995999,27627.199059420003,53308.69097664 2025-11-14,14:28:08.000,318,11121100,6405,0,1763130487,13145.734103869989,30857.15976933,53308.74687360001 2025-11-14,14:28:09.000,318,11121148,6324,0,1763130488,13145.471387780002,26243.292710430003,53308.73289936 2025-11-14,14:28:10.000,318,11121098,6525,0,1763130489,13145.174990139996,29473.40145207,53308.711938 2025-11-14,14:28:11.000,318,11121305,6845,0,1763130490,13144.90553774,28089.135597450004,53308.61411832 2025-11-14,14:28:12.000,318,11121172,6324,0,1763130491,13144.555249619989,31319.131553009996,53308.61411832 2025-11-14,14:28:13.000,318,11121215,6925,0,1763130492,13144.292533530002,25782.462885810004,53308.67700240001 2025-11-14,14:28:14.000,318,11121294,6245,0,1763130493,13143.989399580001,32703.510193709997,53308.57918272001 2025-11-14,14:28:15.000,318,11121224,6124,0,1763130494,13143.794046589996,26244.025819949995,53308.5023244 2025-11-14,14:28:16.000,318,11121137,6685,0,1763130495,13143.57848466999,29012.550480060003,53308.59315696 2025-11-14,14:28:18.000,318,11121051,6885,0,1763130497,13143.032843560002,29012.677364400006,53308.49533728 2025-11-14,14:28:19.000,318,11121266,6245,0,1763130498,13142.790336400001,32242.201028249998,53308.43245320001 2025-11-14,14:28:20.000,318,11121150,6284,0,1763130499,13142.642137579991,28551.199019820007,53308.39053048001 2025-11-14,14:28:21.000,318,11121184,6124,0,1763130500,13142.50067506999,28551.12147939,53308.33463352 2025-11-14,14:28:22.000,318,11121036,6124,0,1763130501,13142.31879469999,28089.713626109995,53308.320659280005 2025-11-14,14:28:23.000,318,11121035,6765,0,1763130502,13142.143650639999,32242.215126509996,53308.152968400005 2025-11-14,14:28:24.000,318,11120955,6405,0,1763130503,13142.029133369993,32703.446751540003,53308.13899416 2025-11-14,14:28:25.000,318,11121181,6805,0,1763130504,13141.907879789993,33164.74886787,53308.05514872001 2025-11-14,14:28:26.000,318,11121257,6765,0,1763130505,13141.766417279992,38240.016730920004,53308.02720024001 2025-11-14,14:28:27.000,318,11121106,6284,0,1763130506,13141.658636319997,31780.193998920004,53307.90841920001 2025-11-14,14:28:29.000,318,11121158,6445,0,1763130508,13141.49022857,27166.002680039994,53307.83156088 2025-11-14,14:28:30.000,318,11121101,6565,0,1763130509,13141.32182081999,28088.68445313,53307.76168968001 2025-11-14,14:28:31.000,318,11121312,6084,0,1763130510,13141.32855713,32241.002676150005,53307.698805600005 2025-11-14,14:28:32.000,318,11121243,6805,0,1763130511,13141.22751248,31317.98959395,53307.62194728001 2025-11-14,14:28:33.000,318,11121173,6925,0,1763130512,13141.20056723999,29472.245394750003,53307.60797304 2025-11-14,14:28:34.000,318,11121183,6645,0,1763130513,13141.09952258999,33624.542470379994,53307.44028216 2025-11-14,14:28:35.000,318,11121255,6525,0,1763130514,13141.05910472999,29010.372298889997,53307.433295040006 2025-11-14,14:28:36.000,318,11121140,6205,0,1763130515,13140.985005319999,27625.95136341,53307.45425640001 2025-11-14,14:28:37.000,318,11121166,6365,0,1763130516,13140.964796389999,29932.708664610007,53307.33547536001 2025-11-14,14:28:38.000,318,11121125,6805,0,1763130517,13140.850279119994,25780.023886830008,53307.30053976 2025-11-14,14:28:39.000,318,11121116,6885,0,1763130518,13140.823333879998,32700.42267477,53307.2795784 2025-11-14,14:28:40.000,318,11121177,6885,0,1763130519,13140.749234469993,29470.52540703,53307.29355264 2025-11-14,14:28:41.000,318,11121263,6525,0,1763130520,13140.688607679993,29931.573754679994,53307.18175872 2025-11-14,14:28:42.000,318,11121191,6685,0,1763130521,13140.614508270002,29931.397526429995,53307.02105496001 2025-11-14,14:28:43.000,318,11121108,6405,0,1763130522,13140.526936239992,29931.256543829993,53307.09092616001 2025-11-14,14:28:44.000,318,11121281,5884,0,1763130523,13140.378737419996,32237.83761678,53307.0350292 2025-11-14,14:28:45.000,318,11121202,5525,0,1763130524,13140.27095646,31776.352223070004,53307.049003440006 2025-11-14,14:28:46.000,318,11121208,5285,0,1763130525,13140.06886716,29469.425742749998,53306.93720952 2025-11-14,14:28:47.000,318,11121125,6685,0,1763130526,13139.853305239994,34083.02493471,53306.94419664 2025-11-14,14:28:48.000,318,11121193,6725,0,1763130527,13139.678161179989,29469.122630159996,53306.88829968 2025-11-14,14:28:49.000,318,11121052,5805,0,1763130528,13139.401972469997,29468.967549299996,53306.91624816 2025-11-14,14:28:50.000,318,11121207,6805,0,1763130529,13139.152729000001,27623.56875747,53306.860351200005 2025-11-14,14:28:51.000,318,11121267,6045,0,1763130530,13138.93043077,28546.271677950004,53306.860351200005 2025-11-14,14:28:52.000,318,11121223,6965,0,1763130531,13138.64076943999,25778.057179559997,53306.85336408001 2025-11-14,14:28:53.000,318,11121200,6405,0,1763130532,13138.330899179993,30391.973582370003,53306.78349288001 2025-11-14,14:28:54.000,318,11121282,6605,0,1763130533,13137.940193199996,29469.23541624,53306.69964744 2025-11-14,14:28:55.000,318,11121268,6205,0,1763130534,13137.61011401,29469.41869362,53306.594840640006 2025-11-14,14:28:56.000,318,11121217,6525,0,1763130535,13137.232880649994,29469.538528830002,53306.58785352001 2025-11-14,14:28:57.000,318,11121227,6725,0,1763130536,13136.848910979992,29469.623118389994,53306.53894368001 2025-11-14,14:28:58.000,318,11121130,6045,0,1763130537,13136.47167762,28546.927247040003,53306.545930800006 2025-11-14,14:28:59.000,318,11121142,6765,0,1763130538,13136.020344849989,31776.70467957,53306.476059600005 2025-11-14,14:29:00.000,318,11121180,6405,0,1763130539,13135.649847799992,27624.414653069995,53306.441124 2025-11-14,14:29:01.000,318,11121250,6365,0,1763130540,13135.238932889995,29470.172950530003,53306.32933008001 2025-11-14,14:29:02.000,318,11121223,6925,0,1763130541,13134.895381079994,29931.630147720003,53306.22452328 2025-11-14,14:29:03.000,318,11121268,6525,0,1763130542,13134.504675099997,27624.85169913,53306.189587680004 2025-11-14,14:29:04.000,318,11121213,5884,0,1763130543,13134.10723280999,29009.166897660005,53306.091768000006 2025-11-14,14:29:05.000,318,11121173,5884,0,1763130544,13133.74347206999,27625.070222160008,53306.00093544 2025-11-14,14:29:06.000,318,11121238,6124,0,1763130545,13133.399920260003,27625.197106499996,53305.83324456 2025-11-14,14:29:07.000,318,11121178,6324,0,1763130546,13133.137204170001,29470.870814399997,53305.756386240006 2025-11-14,14:29:08.000,318,11121176,6165,0,1763130547,13132.81386129,32239.085312790005,53305.71446352 2025-11-14,14:29:09.000,318,11121325,6405,0,1763130548,13132.54440888999,27163.972530600004,53305.58170824001 2025-11-14,14:29:10.000,318,11121117,6845,0,1763130549,13132.355792209994,29932.433748540003,53305.372094640006 2025-11-14,14:29:11.000,318,11121052,6365,0,1763130550,13132.234538629993,29009.610992849994,53305.253313600006 2025-11-14,14:29:12.000,318,11120959,6965,0,1763130551,13132.099812430002,29471.054091779995,53305.21139088 2025-11-14,14:29:13.000,318,11121180,6284,0,1763130552,13131.965086229997,31316.551571429998,53305.09959696 2025-11-14,14:29:14.000,318,11121176,6205,0,1763130553,13131.965086229997,28548.308876519994,53304.93889320001 2025-11-14,14:29:15.000,318,11121144,6205,0,1763130554,13131.985295159997,25780.10142726,53304.82709928 2025-11-14,14:29:16.000,318,11121108,6324,0,1763130555,13132.093076119992,24395.906063939998,53304.74325384001 2025-11-14,14:29:17.000,318,11121159,6605,0,1763130556,13132.093076119992,23473.083308250003,53304.631459920005 2025-11-14,14:29:18.000,318,11121169,7005,0,1763130557,13132.261483869988,32700.77513127,53304.47774328 2025-11-14,14:29:19.000,318,11121166,6525,0,1763130558,13132.517463649994,30855.256504229998,53304.42883344 2025-11-14,14:29:20.000,318,11121199,6725,0,1763130559,13132.66566246999,30855.186012930004,53304.37293648 2025-11-14,14:29:21.000,318,11121208,6205,0,1763130560,13132.901433319996,25318.48210008,53304.19127136001 2025-11-14,14:29:22.000,318,11121138,6124,0,1763130561,13133.150676789992,29009.54755068,53304.26812968001 2025-11-14,14:29:23.000,318,11121161,6685,0,1763130562,13133.460547049988,32239.268590170002,53304.128387280005 2025-11-14,14:29:24.000,318,11121158,6324,0,1763130563,13133.736735759994,29470.913109179994,53304.177297120004 2025-11-14,14:29:25.000,318,11121072,6284,0,1763130564,13134.0331334,29932.29276594,53304.07249032001 2025-11-14,14:29:26.000,318,11121251,6605,0,1763130565,13134.309322109992,29932.278667680002,53304.0655032 2025-11-14,14:29:27.000,318,11121192,6205,0,1763130566,13134.565301889997,27164.057120159996,53304.058516080004 2025-11-14,14:29:28.000,318,11121105,6805,0,1763130567,13134.861699529989,24395.72983569,53303.93973504 2025-11-14,14:29:29.000,318,11121228,6485,0,1763130568,13135.14462454999,29470.969502220003,53304.030567600006 2025-11-14,14:29:30.000,318,11121354,6284,0,1763130569,13135.454494810001,29009.69558241,53304.03755472 2025-11-14,14:29:31.000,318,11121179,6765,0,1763130570,13135.629638869992,26702.769102089995,53303.995632 2025-11-14,14:29:32.000,318,11121091,6725,0,1763130571,13135.885618649998,33162.36626193,53304.02358048001 2025-11-14,14:29:33.000,318,11121193,6645,0,1763130572,13136.107916879999,29932.856696339994,53304.030567600006 2025-11-14,14:29:34.000,318,11121209,6765,0,1763130573,13136.37063297,27626.050051230006,53304.0655032 2025-11-14,14:29:35.000,318,11121181,6685,0,1763130574,13136.55251334,25319.250455250003,53304.05152896001 2025-11-14,14:29:36.000,318,11121119,6605,0,1763130575,13136.788284189992,29010.541478009996,53304.1353744 2025-11-14,14:29:37.000,318,11121095,6685,0,1763130576,13137.037527660003,33163.30379622,53304.10043880001 2025-11-14,14:29:38.000,318,11121103,6765,0,1763130577,13137.205935409998,26703.861717239997,53304.19127136001 2025-11-14,14:29:39.000,318,11121225,5965,0,1763130578,13137.387815779999,29011.041966239995,53304.32402664 2025-11-14,14:29:40.000,318,11121279,6805,0,1763130579,13137.616850319995,27165.706616580006,53304.35197512 2025-11-14,14:29:41.000,318,11121097,6765,0,1763130580,13137.818939619996,31779.820395029994,53304.3100524 2025-11-14,14:29:42.000,318,11121155,6965,0,1763130581,13138.047974159992,31318.715654340005,53304.32402664 2025-11-14,14:29:43.000,318,11121165,6925,0,1763130582,13138.344371799998,29011.93720575,53304.44280768 2025-11-14,14:29:44.000,318,11121246,6284,0,1763130583,13138.526252169999,28089.276580050006,53304.50569176001 2025-11-14,14:29:45.000,318,11121210,6405,0,1763130584,13138.815913499995,28089.544446989996,53304.49870464 2025-11-14,14:29:46.000,318,11121181,6645,0,1763130585,13139.098838519996,33165.051980460004,53304.50569176001 2025-11-14,14:29:47.000,318,11121190,6245,0,1763130586,13139.408708779993,29012.783101349996,53304.57556296001 2025-11-14,14:29:48.000,318,11121139,6845,0,1763130587,13139.77920582999,27628.707573239997,53304.61049856 2025-11-14,14:29:49.000,318,11121141,7045,0,1763130588,13140.06213084999,32704.391334960004,53304.63844704 2025-11-14,14:29:50.000,318,11121221,7005,0,1763130589,13140.425891589992,32704.461826259998,53304.68735688 2025-11-14,14:29:51.000,318,11121166,6284,0,1763130590,13140.857015429989,29013.502112610004,53304.701331120006 2025-11-14,14:29:52.000,318,11121194,6205,0,1763130591,13141.14667676,28552.305733229994,53304.81312504 2025-11-14,14:29:53.000,318,11121151,6805,0,1763130592,13141.631691080001,25784.055989190005,53304.8340864 2025-11-14,14:29:54.000,318,11121242,6405,0,1763130593,13142.008924439993,31782.520211819996,53304.94588032 2025-11-14,14:29:55.000,318,11121257,7005,0,1763130594,13142.392894109995,28091.616891209997,53305.00177728 2025-11-14,14:29:56.000,318,11121162,6124,0,1763130595,13142.884644739992,29475.95323713,53305.02972576001 2025-11-14,14:29:57.000,318,11121064,6405,0,1763130596,13143.288823339994,33167.5050777,53305.05068712 2025-11-14,14:29:58.000,318,11121156,6165,0,1763130597,13143.794046589996,29937.847480380005,53305.26728784 2025-11-14,14:29:59.000,318,11121162,5684,0,1763130598,13144.258851979997,31322.345956289995,53305.232352240004 2025-11-14,14:30:00.000,318,11121278,6405,0,1763130599,13144.663030579999,33168.209990699994,53305.2882492 2025-11-14,14:30:01.000,318,11121139,6845,0,1763130600,13145.154781209996,32245.68329847,53305.44895296 2025-11-14,14:30:02.000,318,11121158,6124,0,1763130601,13145.612850289988,27170.302649339996,53305.56074688001 2025-11-14,14:30:03.000,318,11121161,7045,0,1763130602,13145.97661102999,31323.304637969995,53305.56074688001 2025-11-14,14:30:04.000,318,11121250,6124,0,1763130603,13146.320162839991,25325.157626190005,53305.72145064 2025-11-14,14:30:05.000,318,11121085,6845,0,1763130604,13146.623296789992,28093.9642515,53305.79830896001 2025-11-14,14:30:06.000,318,11121175,6805,0,1763130605,13146.960112289999,31324.277417909994,53305.93106424 2025-11-14,14:30:07.000,318,11121070,6284,0,1763130606,13147.18241052,29940.244184580006,53306.04984528 2025-11-14,14:30:08.000,318,11121185,6965,0,1763130607,13147.5057534,29017.780934520008,53306.09875512 2025-11-14,14:30:09.000,318,11121125,7085,0,1763130608,13147.761733179992,23480.9430882,53306.17561344 2025-11-14,14:30:10.000,318,11121179,6725,0,1763130609,13147.930140930002,30863.997425430003,53306.32933008001 2025-11-14,14:30:11.000,318,11121166,6324,0,1763130610,13148.085076059993,30864.36398019,53306.44811112001 2025-11-14,14:30:12.000,318,11121208,6124,0,1763130611,13148.27369273999,24404.604690360007,53306.46208536 2025-11-14,14:30:13.000,318,11121242,5565,0,1763130612,13148.43536417999,32710.69325718,53306.60182776 2025-11-14,14:30:14.000,318,11121323,6765,0,1763130613,13148.610508239995,34095.290420909994,53306.7206088 2025-11-14,14:30:15.000,318,11121233,6965,0,1763130614,13148.819333849991,26251.138392120003,53306.81842848 2025-11-14,14:30:16.000,318,11121181,6645,0,1763130615,13148.967532670002,28097.18570391,53306.860351200005 2025-11-14,14:30:17.000,318,11121158,6205,0,1763130616,13149.129204110002,28097.390128679996,53307.00708072 2025-11-14,14:30:18.000,318,11121176,6365,0,1763130617,13149.338029719998,31327.661000310007,53307.049003440006 2025-11-14,14:30:19.000,318,11121213,6205,0,1763130618,13149.519910089999,29482.04368545,53307.18874584001 2025-11-14,14:30:20.000,318,11121160,5445,0,1763130619,13149.75568093999,35019.473658689996,53307.314514000005 2025-11-14,14:30:21.000,318,11121292,5325,0,1763130620,13149.977979169991,31327.935916379996,53307.32150112 2025-11-14,14:30:22.000,318,11121137,5925,0,1763130621,13150.173332159997,34558.072854540005,53307.45425640001 2025-11-14,14:30:23.000,318,11121249,6565,0,1763130622,13150.442784559993,29943.66301263,53307.51015336 2025-11-14,14:30:24.000,318,11121208,5884,0,1763130623,13150.739182199999,30866.44347354,53307.71976696001 2025-11-14,14:30:25.000,318,11121169,6885,0,1763130624,13150.968216739995,24867.60564702,53307.71277984001 2025-11-14,14:30:26.000,318,11121192,6084,0,1763130625,13151.18377866,30866.217901380005,53307.89444496 2025-11-14,14:30:27.000,318,11121214,6405,0,1763130626,13151.399340579992,28558.896669780006,53307.97829040001 2025-11-14,14:30:28.000,318,11121156,6485,0,1763130627,13151.621638809993,29943.127278750006,53308.15995552 2025-11-14,14:30:29.000,318,11121198,5645,0,1763130628,13151.823728109994,32250.103102980007,53308.16694264 2025-11-14,14:30:30.000,318,11121198,6284,0,1763130629,13152.025817409994,30865.611676200002,53308.31367216001 2025-11-14,14:30:31.000,318,11121234,6205,0,1763130630,13152.07297157999,29481.197789850004,53308.45341456 2025-11-14,14:30:32.000,318,11121229,6965,0,1763130631,13152.106653129995,25789.448573639995,53308.59315696 2025-11-14,14:30:33.000,318,11121244,6284,0,1763130632,13152.20096147,27173.587543920003,53308.61411832 2025-11-14,14:30:34.000,318,11121286,6205,0,1763130633,13152.18075254,27634.875561990004,53308.83071904 2025-11-14,14:30:35.000,318,11121160,6284,0,1763130634,13152.14033468,31326.011503889997,53308.83071904 2025-11-14,14:30:36.000,318,11121149,6925,0,1763130635,13152.07297157999,22558.768852470006,53308.87962888 2025-11-14,14:30:37.000,318,11121158,6205,0,1763130636,13151.884354899994,31325.764784340005,53309.00539704 2025-11-14,14:30:38.000,318,11121234,6124,0,1763130637,13151.675529289998,33171.36095181,53309.11719096 2025-11-14,14:30:39.000,318,11121142,6445,0,1763130638,13151.419549509992,29018.246177099994,53309.31981744001 2025-11-14,14:30:40.000,318,11121213,6645,0,1763130639,13151.08273401,31325.34183654,53309.38270152 2025-11-14,14:30:41.000,318,11121168,6124,0,1763130640,13150.786336369994,25326.65909088,53309.45257272 2025-11-14,14:30:42.000,318,11121194,6205,0,1763130641,13150.402366699993,29479.414359960007,53309.56436664001 2025-11-14,14:30:43.000,318,11121118,6365,0,1763130642,13150.045342270001,29017.738639739997,53309.613276480006 2025-11-14,14:30:44.000,318,11121283,6885,0,1763130643,13149.607482119995,27172.057882709996,53309.70410904001 2025-11-14,14:30:45.000,318,11121098,6445,0,1763130644,13149.210039830003,33631.796025150004,53309.80192872001 2025-11-14,14:30:46.000,318,11121208,6284,0,1763130645,13148.711552889996,28094.732606670004,53309.83686432 2025-11-14,14:30:47.000,318,11121230,6084,0,1763130646,13148.179384399999,29017.569460619998,53309.92070976001 2025-11-14,14:30:48.000,318,11121160,6405,0,1763130647,13147.674161149997,29478.85747869,53309.85083856001 2025-11-14,14:30:49.000,318,11121202,5684,0,1763130648,13147.088102179994,32708.75474643,53309.89276128001 2025-11-14,14:30:50.000,318,11121072,6205,0,1763130649,13146.650242030002,29478.660103050002,53309.95564536 2025-11-14,14:30:51.000,318,11121246,6205,0,1763130650,13146.11807353999,31785.791008140004,53309.96263248 2025-11-14,14:30:52.000,318,11121126,6245,0,1763130651,13145.686949699993,33631.408322999996,53309.91372264 2025-11-14,14:30:53.000,318,11121174,6205,0,1763130652,13145.336661579997,23479.885718699996,53309.829877200005 2025-11-14,14:30:54.000,318,11121338,6284,0,1763130653,13144.82470202,27632.563447349996,53309.81590296 2025-11-14,14:30:55.000,318,11121157,7085,0,1763130654,13144.440732349998,30401.074009200005,53309.73904464 2025-11-14,14:30:56.000,318,11121288,6405,0,1763130655,13144.117389469997,36399.538231829996,53309.62725072 2025-11-14,14:30:57.000,318,11121110,6124,0,1763130656,13143.84793707,29016.58258242,53309.57135376 2025-11-14,14:30:58.000,318,11121168,6124,0,1763130657,13143.612166219995,27170.90182539,53309.58532800001 2025-11-14,14:30:59.000,318,11121117,6925,0,1763130658,13143.389867989994,25325.073036629998,53309.5503924 2025-11-14,14:31:00.000,318,11121128,6205,0,1763130659,13143.167569759993,35475.989415749995,53309.38968864001 2025-11-14,14:31:01.000,318,11121228,6445,0,1763130660,13143.073261420002,25786.20597384,53309.424624240004 2025-11-14,14:31:02.000,318,11121184,6124,0,1763130661,13142.911589980002,31323.09316407,53309.31283032 2025-11-14,14:31:03.000,318,11121252,6284,0,1763130662,13142.803809019992,32707.091151750006,53309.14513944 2025-11-14,14:31:04.000,318,11121223,6765,0,1763130663,13142.66908282,34552.68027009,53309.18007504001 2025-11-14,14:31:05.000,318,11121127,6805,0,1763130664,13142.655610199996,30399.819264060003,53309.07526824 2025-11-14,14:31:06.000,318,11121172,6165,0,1763130665,13142.493938759995,31322.61382323,53309.06129400001 2025-11-14,14:31:07.000,318,11121274,5645,0,1763130666,13142.35921255999,29015.47586901,53309.06129400001 2025-11-14,14:31:08.000,318,11121169,5845,0,1763130667,13142.204277429999,32706.731646119995,53308.94950008 2025-11-14,14:31:10.000,318,11121098,5525,0,1763130669,13141.968506579993,26708.070047850008,53308.93552584001 2025-11-14,14:31:11.000,318,11121187,5925,0,1763130670,13141.759680969997,30399.241235399997,53308.83770616 2025-11-14,14:31:12.000,318,11121302,5405,0,1763130671,13141.678845249997,28553.489987070003,53308.80277056 2025-11-14,14:31:13.000,318,11121247,6124,0,1763130672,13141.47001964,26707.809230040002,53308.774822080006 2025-11-14,14:31:14.000,318,11121276,6565,0,1763130673,13141.28813927,28091.927052929997,53308.753860720004 2025-11-14,14:31:15.000,318,11121281,6605,0,1763130674,13141.09952258999,27630.364118790007,53308.6420668 2025-11-14,14:31:16.000,318,11121182,6365,0,1763130675,13140.830070189993,23477.665242749994,53308.69097664 2025-11-14,14:31:17.000,318,11121212,6205,0,1763130676,13140.695343990003,28091.630989469995,53308.63507968 2025-11-14,14:31:18.000,318,11121124,6405,0,1763130677,13140.425891589992,28553.003597100003,53308.586169840004 2025-11-14,14:31:19.000,318,11121119,6605,0,1763130678,13140.196857049996,29014.369155599998,53308.49533728 2025-11-14,14:31:20.000,318,11121181,7125,0,1763130679,13139.96108619999,32244.210030300004,53308.57918272001 2025-11-14,14:31:21.000,318,11121200,6284,0,1763130680,13139.725315349999,26245.795151579994,53308.53027288001 2025-11-14,14:31:22.000,318,11121211,6725,0,1763130681,13139.449126639993,30398.529273270004,53308.488350160005 2025-11-14,14:31:23.000,318,11121091,6725,0,1763130682,13139.172937930001,30398.430585449998,53308.45341456 2025-11-14,14:31:24.000,318,11121179,6765,0,1763130683,13138.91022184,29014.221123869997,53308.34162064001 2025-11-14,14:31:25.000,318,11121123,6605,0,1763130684,13138.60708789,28552.7216319,53308.29969792 2025-11-14,14:31:26.000,318,11121226,6245,0,1763130685,13138.297217629988,32244.231177690002,53308.18091688 2025-11-14,14:31:27.000,318,11121168,6445,0,1763130686,13138.034501540002,32705.41345881,53308.20886536 2025-11-14,14:31:28.000,318,11121167,6885,0,1763130687,13137.839148549996,29475.579633240006,53308.06213584 2025-11-14,14:31:29.000,318,11121203,6725,0,1763130688,13137.556223529995,23938.762934309998,53307.99226464 2025-11-14,14:31:30.000,318,11121113,6965,0,1763130689,13137.367606849999,28552.763926679996,53307.83156088 2025-11-14,14:31:31.000,318,11121280,6205,0,1763130690,13137.131835999993,30859.845487860002,53307.768676800006 2025-11-14,14:31:32.000,318,11121202,6365,0,1763130691,13137.017318730002,26707.1889066,53307.74072832001 2025-11-14,14:31:33.000,318,11121166,6365,0,1763130692,13136.848910979992,28091.41246644,53307.67085712001 2025-11-14,14:31:34.000,318,11121238,6205,0,1763130693,13136.741130019996,32705.646080100007,53307.580024560004 2025-11-14,14:31:35.000,318,11121199,6685,0,1763130694,13136.687239539991,27630.046907940006,53307.57303744001 2025-11-14,14:31:36.000,318,11121158,6245,0,1763130695,13136.714184780001,29475.678321059997,53307.39137232 2025-11-14,14:31:37.000,318,11121203,6845,0,1763130696,13136.761338949997,29937.029781300007,53307.28656552001 2025-11-14,14:31:38.000,318,11121204,5965,0,1763130697,13136.848910979992,31321.260390270007,53307.216694320006 2025-11-14,14:31:39.000,318,11121080,6365,0,1763130698,13136.862383599997,32705.38526229,53307.1049004 2025-11-14,14:31:40.000,318,11121158,6725,0,1763130699,13137.024055039998,30859.760898299995,53307.08393904 2025-11-14,14:31:41.000,318,11121143,6805,0,1763130700,13137.199199099989,30398.24730807,53306.95118376001 2025-11-14,14:31:42.000,318,11121253,6725,0,1763130701,13137.38107946999,34550.92503672,53306.97214512001 2025-11-14,14:31:43.000,318,11121251,6765,0,1763130702,13137.52254197999,26706.801204450006,53306.83240272001 2025-11-14,14:31:44.000,318,11121177,6525,0,1763130703,13137.77178545,29013.70653738,53306.84637696 2025-11-14,14:31:45.000,318,11121205,6725,0,1763130704,13137.987347369992,31320.68941074,53306.73458304001 2025-11-14,14:31:46.000,318,11121167,6885,0,1763130705,13138.115337260002,26245.25236857,53306.68567320001 2025-11-14,14:31:47.000,318,11121046,6165,0,1763130706,13138.391525969993,34088.918007390006,53306.49003384 2025-11-14,14:31:48.000,318,11121144,6324,0,1763130707,13138.674450989995,28552.0872102,53306.46208536 2025-11-14,14:31:49.000,318,11121122,6405,0,1763130708,13138.916958149995,31320.36515076,53306.38522704 2025-11-14,14:31:50.000,318,11121233,7005,0,1763130709,13139.145992689992,31320.301708590006,53306.357278560004 2025-11-14,14:31:51.000,318,11121147,6885,0,1763130710,13139.334609370002,23014.967398680004,53306.29439448 2025-11-14,14:31:52.000,318,11121282,6284,0,1763130711,13139.556907599988,30858.851560530005,53306.18260056001 2025-11-14,14:31:53.000,318,11121101,6685,0,1763130712,13139.81962368999,33627.27753281999,53306.21753616 2025-11-14,14:31:54.000,318,11121119,6685,0,1763130713,13140.10254870999,30397.521247679993,53306.11971648 2025-11-14,14:31:55.000,318,11121216,6284,0,1763130714,13140.378737419996,32704.673300159993,53306.10574224 2025-11-14,14:31:56.000,318,11121207,6525,0,1763130715,13140.648189819993,28552.0872102,53306.091768000006 2025-11-14,14:31:57.000,318,11121260,6284,0,1763130716,13140.99847793999,30859.112378339996,53306.021896800004 2025-11-14,14:31:58.000,318,11121288,6405,0,1763130717,13141.355502369996,29936.409457860005,53305.9869612 2025-11-14,14:31:59.000,318,11121239,6845,0,1763130718,13141.604745839992,29936.494047419998,53305.972986960005 2025-11-14,14:32:00.000,318,11121260,5805,0,1763130719,13142.002188129998,23938.290642599997,53306.07779376 2025-11-14,14:32:01.000,318,11121222,6525,0,1763130720,13142.39963041999,27168.244303379994,53306.00093544 2025-11-14,14:32:02.000,318,11121247,6885,0,1763130721,13142.763391159991,30398.219111550003,53306.02888392 2025-11-14,14:32:03.000,318,11121214,6405,0,1763130722,13143.241669169998,30859.753849169996,53305.9520256 2025-11-14,14:32:04.000,318,11121221,6525,0,1763130723,13143.6660567,25322.97944502,53305.94503848001 2025-11-14,14:32:05.000,318,11121031,6605,0,1763130724,13144.063498989992,26245.87269201,53306.00792256 2025-11-14,14:32:06.000,318,11121155,6685,0,1763130725,13144.609140099994,26707.245299639995,53306.070806640004 2025-11-14,14:32:07.000,318,11121183,6525,0,1763130726,13144.952691909995,33628.56047448001,53306.14766496 2025-11-14,14:32:08.000,318,11121214,6565,0,1763130727,13145.417497299997,28091.694431640004,53306.18260056001 2025-11-14,14:32:09.000,318,11121193,6445,0,1763130728,13145.787994349994,33167.42753727001,53306.23151040001 2025-11-14,14:32:11.000,318,11121158,6445,0,1763130730,13146.630033100002,29476.2986445,53306.32234296 2025-11-14,14:32:12.000,318,11121227,6685,0,1763130731,13146.919694429998,32706.280501800007,53306.378239920006 2025-11-14,14:32:13.000,318,11121203,6765,0,1763130732,13147.31713671999,29015.186854679996,53306.53195656 2025-11-14,14:32:14.000,318,11121129,6845,0,1763130733,13147.613534359996,31322.240219340005,53306.49003384 2025-11-14,14:32:15.000,318,11121095,6725,0,1763130734,13147.876250449997,33168.047860709994,53306.77650576 2025-11-14,14:32:16.000,318,11121151,6565,0,1763130735,13148.213065949989,33168.31572765,53306.811441360005 2025-11-14,14:32:17.000,318,11121172,6245,0,1763130736,13148.48251835,26708.718567810007,53306.87432544001 2025-11-14,14:32:18.000,318,11121180,6405,0,1763130737,13148.812597539996,24863.136498599997,53306.90227392001 2025-11-14,14:32:19.000,318,11121104,6365,0,1763130738,13148.947323740002,22556.26641132,53306.99310648 2025-11-14,14:32:20.000,318,11121159,6645,0,1763130739,13149.250457689988,27170.598712799998,53307.08393904 2025-11-14,14:32:21.000,318,11121361,6165,0,1763130740,13149.418865439999,32707.81016301,53307.25861704001 2025-11-14,14:32:22.000,318,11120941,6765,0,1763130741,13149.59400949999,29016.646024589994,53307.29355264 2025-11-14,14:32:23.000,318,11121123,6725,0,1763130742,13149.78262618,28555.350957389994,53307.265604160006 2025-11-14,14:32:24.000,318,11121231,6725,0,1763130743,13149.890407139996,30401.193844409994,53307.44726928 2025-11-14,14:32:25.000,318,11121168,6445,0,1763130744,13150.025133340001,29939.771892870005,53307.5590632 2025-11-14,14:32:26.000,318,11121215,6885,0,1763130745,13150.045342270001,24864.348948960003,53307.71976696001 2025-11-14,14:32:27.000,318,11121205,6885,0,1763130746,13150.180068469992,29478.554366099997,53307.71277984001 2025-11-14,14:32:28.000,318,11121172,6485,0,1763130747,13150.186804780002,27632.972296890002,53307.866496480005 2025-11-14,14:32:29.000,318,11121150,6324,0,1763130748,13150.254167879997,28555.788003449998,53307.95034192 2025-11-14,14:32:30.000,318,11121184,6205,0,1763130749,13150.186804780002,28094.46473973,53308.06912296 2025-11-14,14:32:31.000,318,11121101,7165,0,1763130750,13150.274376809997,31324.39020399,53308.19489112001 2025-11-14,14:32:32.000,318,11121209,6605,0,1763130751,13150.247431570002,32708.641960349996,53308.28572368 2025-11-14,14:32:33.000,318,11121182,6365,0,1763130752,13150.186804780002,31785.734615099995,53308.369569120005 2025-11-14,14:32:34.000,318,11121132,6365,0,1763130753,13150.105969060001,31324.249221389997,53308.45341456 2025-11-14,14:32:35.000,318,11121067,7005,0,1763130754,13484.644596279999,30862.75677855,53308.55123424001 2025-11-14,14:32:36.000,318,11121101,6805,0,1763130755,13150.052078579996,32246.902797960007,53308.59315696 2025-11-14,14:32:37.000,318,11121229,6725,0,1763130756,13149.971242859996,29016.765859799998,53308.74687360001 2025-11-14,14:32:38.000,318,11121180,6445,0,1763130757,13149.930824999996,26248.248248820004,53308.73289936 2025-11-14,14:32:39.000,318,11121180,6445,0,1763130758,13149.85672558999,27170.90887452,53308.80975768 2025-11-14,14:32:40.000,318,11120981,6765,0,1763130759,13149.72199939,29016.631926329996,53308.93552584001 2025-11-14,14:32:41.000,318,11121089,7005,0,1763130760,13149.567064259994,29477.905846139998,53308.9564872 2025-11-14,14:32:42.000,318,11120998,6245,0,1763130761,13149.567064259994,29016.385206780004,53309.110203840006 2025-11-14,14:32:43.000,318,11120985,6805,0,1763130762,13149.398656509999,24863.467807709996,53309.08225536001 2025-11-14,14:32:44.000,318,11121058,6245,0,1763130763,13149.236985069998,28554.716535690008,53309.14513944 2025-11-14,14:32:45.000,318,11121189,6525,0,1763130764,13149.203303519993,35014.539267689994,53309.17308792 2025-11-14,14:32:46.000,318,11121138,6165,0,1763130765,13149.007950530002,28093.090159379994,53309.34776592001 2025-11-14,14:32:47.000,318,11121200,6405,0,1763130766,13148.799124919991,29938.658130330004,53309.20103640001 2025-11-14,14:32:48.000,318,11121161,6685,0,1763130767,13148.67787133999,28092.815243310004,53309.277894720006 2025-11-14,14:32:49.000,318,11121109,6725,0,1763130768,13148.509463589995,24862.875680790006,53309.35475304 2025-11-14,14:32:50.000,318,11121181,6885,0,1763130769,13148.32084691,28092.54737637,53309.46654696001 2025-11-14,14:32:52.000,318,11121179,6685,0,1763130771,13147.889723070002,28092.279509429995,53309.50148256 2025-11-14,14:32:53.000,318,11121204,6284,0,1763130772,13147.721315319992,25785.028769130004,53309.50846968 2025-11-14,14:32:54.000,318,11121138,6324,0,1763130773,13147.48554447,31783.27446873,53309.64821208 2025-11-14,14:32:55.000,318,11121160,6485,0,1763130774,13147.33734564999,30399.001564980004,53309.57135376 2025-11-14,14:32:56.000,318,11121081,6565,0,1763130775,13147.15546527999,27168.942167250003,53309.5503924 2025-11-14,14:32:57.000,318,11121306,6245,0,1763130776,13146.865803949993,30860.169747840002,53309.59930224 2025-11-14,14:32:58.000,318,11121257,6565,0,1763130777,13146.717605129998,30398.543371530002,53309.67616056 2025-11-14,14:32:59.000,318,11121149,6765,0,1763130778,13146.421207489992,27168.702496829996,53309.73904464 2025-11-14,14:33:00.000,318,11121289,6805,0,1763130779,13146.131546159995,30398.3953398,53309.66917344 2025-11-14,14:33:01.000,318,11121198,6405,0,1763130780,13145.85535744999,30859.683357870003,53309.64122496 2025-11-14,14:33:02.000,318,11121186,6765,0,1763130781,13145.585905049993,29936.550440460007,53309.64821208 2025-11-14,14:33:03.000,318,11121187,6765,0,1763130782,13145.309716340002,25783.915006590003,53309.6901348 2025-11-14,14:33:04.000,318,11121294,6205,0,1763130783,13145.033527629996,25783.816318769997,53309.76699312 2025-11-14,14:33:05.000,318,11121143,6525,0,1763130784,13144.770811539995,32243.45577339,53309.592315120004 2025-11-14,14:33:06.000,318,11121233,6645,0,1763130785,13144.420523419998,31320.499084230003,53309.65519920001 2025-11-14,14:33:07.000,318,11121162,6124,0,1763130786,13144.117389469997,29013.3822774,53309.68314768001 2025-11-14,14:33:08.000,318,11121255,6805,0,1763130787,13143.80751921,27167.757913409994,53309.57834088 2025-11-14,14:33:09.000,318,11121260,6405,0,1763130788,13143.490912639994,28090.559521710005,53309.56436664001 2025-11-14,14:33:10.000,318,11121056,5245,0,1763130789,13143.187778689993,29936.120443530002,53309.64821208 2025-11-14,14:33:11.000,318,11121182,6485,0,1763130790,13142.938535219997,27167.595783419994,53309.543405280005 2025-11-14,14:33:12.000,318,11121241,6885,0,1763130791,13142.56130185999,27167.504144730003,53309.58532800001 2025-11-14,14:33:13.000,318,11121257,6845,0,1763130792,13142.312058389994,27628.883801489996,53309.43859848001 2025-11-14,14:33:14.000,318,11121106,6205,0,1763130793,13142.022397059998,25321.809289440003,53309.4805212 2025-11-14,14:33:15.000,318,11121134,6405,0,1763130794,13141.752944660002,28551.58672197,53309.40366288 2025-11-14,14:33:16.000,318,11121257,6485,0,1763130795,13141.476755949996,27628.700524109998,53309.3058432 2025-11-14,14:33:17.000,318,11121071,6525,0,1763130796,13141.22077616999,30858.379268820005,53309.3058432 2025-11-14,14:33:18.000,318,11121174,6205,0,1763130797,13141.04563211,32242.687418219997,53309.27090760001 2025-11-14,14:33:19.000,318,11121296,6124,0,1763130798,13140.809861259993,29935.66225008,53309.12417808 2025-11-14,14:33:20.000,318,11121223,6805,0,1763130799,13140.540408859997,27167.292670830007,53309.089242480004 2025-11-14,14:33:21.000,318,11121156,6124,0,1763130800,13140.338319559996,31781.20202451,53309.11719096 2025-11-14,14:33:22.000,318,11121142,5925,0,1763130801,13140.19012074,27628.594787160007,53308.9564872 2025-11-14,14:33:23.000,318,11121295,6765,0,1763130802,13139.98129512999,24398.90194419,53308.85866752 2025-11-14,14:33:24.000,318,11121170,6165,0,1763130803,13139.752260589994,29474.20505289,53308.80277056 2025-11-14,14:33:25.000,318,11121255,6525,0,1763130804,13139.583852839998,29012.797199609995,53308.64905392001 2025-11-14,14:33:26.000,318,11121266,6284,0,1763130805,13139.442390329998,28090.037886089995,53308.64905392001 2025-11-14,14:33:27.000,318,11121256,6365,0,1763130806,13139.307664129992,26244.420571230003,53308.55822136001 2025-11-14,14:33:28.000,318,11121156,6365,0,1763130807,13139.119047449996,29474.338986360002,53308.47437592 2025-11-14,14:33:29.000,318,11121298,6365,0,1763130808,13138.98432124999,26706.011701890005,53308.3975176 2025-11-14,14:33:30.000,318,11121202,6405,0,1763130809,13138.86980398,26705.9200632,53308.34162064001 2025-11-14,14:33:31.000,318,11121243,6805,0,1763130810,13138.735077779995,27167.412506039997,53308.2577752 2025-11-14,14:33:32.000,318,11121292,5605,0,1763130811,13138.519515859989,30397.189938569994,53308.18091688 2025-11-14,14:33:33.000,318,11121248,6605,0,1763130812,13138.391525969993,31781.462842320005,53308.06912296 2025-11-14,14:33:34.000,318,11121262,6165,0,1763130813,13138.243327149998,33627.0378624,53307.99226464 2025-11-14,14:33:35.000,318,11121244,6445,0,1763130814,13138.108600949992,26706.138586229994,53307.89444496 2025-11-14,14:33:36.000,318,11121142,6405,0,1763130815,13137.994083680001,26244.737782080003,53307.83156088 2025-11-14,14:33:37.000,318,11121247,6565,0,1763130816,13137.825675929991,26244.801224249997,53307.768676800006 2025-11-14,14:33:38.000,318,11121184,6324,0,1763130817,13137.72463127999,33627.312778470005,53307.75470256 2025-11-14,14:33:39.000,318,11121181,6885,0,1763130818,13137.54275090999,30397.471903769998,53307.66387 2025-11-14,14:33:40.000,318,11121235,6845,0,1763130819,13137.44170625999,29474.790130680005,53307.56605032 2025-11-14,14:33:41.000,318,11121352,6124,0,1763130820,13137.273298509994,23937.895891320004,53307.44028216 2025-11-14,14:33:42.000,318,11121354,5725,0,1763130821,13137.232880649994,31320.51318249,53307.4193208 2025-11-14,14:33:43.000,318,11121345,6765,0,1763130822,13137.084681829998,28090.693455180008,53307.33547536001 2025-11-14,14:33:44.000,318,11121380,6324,0,1763130823,13137.024055039998,34550.509138049994,53307.314514000005 2025-11-14,14:33:45.000,318,11121418,6205,0,1763130824,13136.970164559993,29936.6068335,53307.244642800004 2025-11-14,14:33:46.000,318,11121359,6725,0,1763130825,13136.923010389997,30859.457785709994,53307.16778448001 2025-11-14,14:33:47.000,318,11121385,6685,0,1763130826,13136.889328839992,24399.867675,53307.08393904 2025-11-14,14:33:48.000,318,11121373,6925,0,1763130827,13136.848910979992,27629.81428665,53306.99310648 2025-11-14,14:33:49.000,318,11121367,6525,0,1763130828,13136.862383599997,29937.022732170008,53306.909261040004 2025-11-14,14:33:50.000,318,11121433,6645,0,1763130829,13136.828702049992,31782.766931370003,53306.86733832 2025-11-14,14:33:51.000,318,11121375,6725,0,1763130830,13136.842174669997,35012.755837799996,53306.76951864 2025-11-14,14:33:52.000,318,11121278,6365,0,1763130831,13136.848910979992,28553.144579700005,53306.77650576 2025-11-14,14:33:53.000,318,11121206,6405,0,1763130832,13136.862383599997,30398.916975419997,53306.60182776 2025-11-14,14:33:54.000,318,11121212,6245,0,1763130833,13136.875856220002,24862.043883449995,53306.65772472 2025-11-14,14:33:55.000,318,11121210,6324,0,1763130834,13136.869119909992,29014.84144731,53306.68567320001 2025-11-14,14:33:56.000,318,11121146,6284,0,1763130835,13136.943219319997,29937.882726030002,53306.53195656 2025-11-14,14:33:57.000,318,11121132,6324,0,1763130836,13136.956691940002,28092.350000730003,53306.55291792 2025-11-14,14:33:58.000,318,11121178,6365,0,1763130837,13137.071209209993,35475.12942189,53306.48304672 2025-11-14,14:33:59.000,318,11121204,6525,0,1763130838,13137.077945519988,29015.489967269998,53306.31535584 2025-11-14,14:34:00.000,318,11121210,6165,0,1763130839,13137.152044929993,29938.439607299995,53306.21753616 2025-11-14,14:34:01.000,318,11121214,6045,0,1763130840,13137.199199099989,29938.474852950007,53306.16862632 2025-11-14,14:34:02.000,318,11121281,6084,0,1763130841,13137.300243749989,30400.108278390006,53306.259458880006 2025-11-14,14:34:03.000,318,11121338,6245,0,1763130842,13137.38107946999,35014.47582552,53306.189587680004 2025-11-14,14:34:04.000,318,11121324,6365,0,1763130843,13137.495596739995,27631.89378,53306.14766496 2025-11-14,14:34:05.000,318,11121379,6885,0,1763130844,13137.56295983999,27170.641007579994,53306.09875512 2025-11-14,14:34:06.000,318,11121428,6324,0,1763130845,13137.66400448999,31323.445620569997,53305.9520256 2025-11-14,14:34:07.000,318,11121339,6885,0,1763130846,13137.75157652,31323.628897949995,53305.94503848001 2025-11-14,14:34:08.000,318,11121343,6765,0,1763130847,13137.879566409996,29939.468780280004,53306.00093544 2025-11-14,14:34:09.000,318,11121310,6284,0,1763130848,13137.953665820001,28555.202925660007,53306.00093544 2025-11-14,14:34:10.000,318,11121252,6365,0,1763130849,13138.115337260002,32246.853454049997,53305.95901272 2025-11-14,14:34:11.000,318,11121437,6685,0,1763130850,13138.256799770003,25786.97432901,53305.89612864001 2025-11-14,14:34:13.000,318,11121424,6045,0,1763130852,13138.553197409994,27632.84541255,53305.91010288 2025-11-14,14:34:14.000,318,11121452,6165,0,1763130853,13138.68792361,34554.31566825,53305.903115760004 2025-11-14,14:34:15.000,318,11121229,6525,0,1763130854,13138.876540289995,27171.592640129995,53305.854205920004 2025-11-14,14:34:16.000,318,11121262,6045,0,1763130855,13139.018002799996,32247.28345098,53305.8821544 2025-11-14,14:34:17.000,318,11121334,6324,0,1763130856,13139.152729000001,31324.474793550005,53305.99394832001 2025-11-14,14:34:18.000,318,11121401,6765,0,1763130857,13139.341345679997,31324.651021800004,53305.84023168 2025-11-14,14:34:19.000,318,11121410,6165,0,1763130858,13139.509753429993,33170.36702448,53305.88914152 2025-11-14,14:34:20.000,318,11121429,6885,0,1763130859,13139.664688559998,26710.459702919994,53305.854205920004 2025-11-14,14:34:21.000,318,11121338,6045,0,1763130860,13139.812887379994,29479.083050850008,53305.74939912001 2025-11-14,14:34:22.000,318,11121451,6845,0,1763130861,13139.98129512999,31324.770857010008,53305.86818016001 2025-11-14,14:34:23.000,318,11121340,5605,0,1763130862,13140.14296656999,24864.955174140006,53305.924077120006 2025-11-14,14:34:24.000,318,11121435,6845,0,1763130863,13140.297901699996,31786.263299850005,53305.93106424 2025-11-14,14:34:25.000,318,11121337,6725,0,1763130864,13140.392210040001,30863.511035460004,53305.96599984001 2025-11-14,14:34:26.000,318,11121303,6685,0,1763130865,13140.466309449992,27633.47278512,53305.93805136 2025-11-14,14:34:27.000,318,11121370,6324,0,1763130866,13140.547145169992,29017.773885389994,53305.99394832001 2025-11-14,14:34:28.000,318,11121132,6365,0,1763130867,13140.681871369998,23942.125369319998,53306.06381952001 2025-11-14,14:34:29.000,318,11121416,6324,0,1763130868,13140.688607679993,24865.110255000007,53306.14766496 2025-11-14,14:34:30.000,318,11121226,6405,0,1763130869,13140.641453509998,32247.875577900006,53306.070806640004 2025-11-14,14:34:31.000,318,11121385,6805,0,1763130870,13140.675135060003,31786.524117659996,53306.03587104001 2025-11-14,14:34:32.000,318,11121290,6365,0,1763130871,13140.594299340002,30402.223017390002,53306.140677840005 2025-11-14,14:34:33.000,318,11121266,5884,0,1763130872,13140.547145169992,32709.438512039997,53306.140677840005 2025-11-14,14:34:34.000,318,11121294,6324,0,1763130873,13140.513463620002,27172.445584860005,53306.308368720005 2025-11-14,14:34:35.000,318,11121315,6765,0,1763130874,13140.392210040001,32247.995413109995,53306.28042024001 2025-11-14,14:34:36.000,318,11121314,6205,0,1763130875,13140.21032967,23019.66211926,53306.20356192001 2025-11-14,14:34:37.000,318,11121282,6405,0,1763130876,13140.116021329995,31325.313640020002,53306.25247176001 2025-11-14,14:34:38.000,318,11121311,6765,0,1763130877,13139.934140959995,27633.95917509,53306.32234296 2025-11-14,14:34:39.000,318,11121386,6205,0,1763130878,13139.785942139999,32709.70637898,53306.39920128001 2025-11-14,14:34:40.000,318,11121321,6765,0,1763130879,13139.678161179989,27634.142452469998,53306.308368720005 2025-11-14,14:34:41.000,318,11121359,6685,0,1763130880,13139.489544499993,29941.41434016,53306.24548464 2025-11-14,14:34:42.000,318,11121348,6205,0,1763130881,13139.327873059992,30402.857439090003,53306.27343312 2025-11-14,14:34:43.000,318,11121234,6525,0,1763130882,13139.105574829991,26711.52412155,53306.29439448 2025-11-14,14:34:44.000,318,11121345,7125,0,1763130883,13138.977584939996,31787.243128920003,53306.3363172 2025-11-14,14:34:45.000,318,11121342,6525,0,1763130884,13138.78223194999,28557.395205089997,53306.259458880006 2025-11-14,14:34:46.000,318,11121398,6045,0,1763130885,13138.634033129994,29480.253206430003,53306.308368720005 2025-11-14,14:34:47.000,318,11121282,6365,0,1763130886,13138.479097999989,24866.118280590003,53306.259458880006 2025-11-14,14:34:48.000,318,11121332,6284,0,1763130887,13138.384789659998,30403.21694472,53306.266446 2025-11-14,14:34:49.000,318,11121354,6324,0,1763130888,13138.364580729998,26711.799037620003,53306.25247176001 2025-11-14,14:34:50.000,318,11121347,6765,0,1763130889,13138.256799770003,33171.83324352,53306.17561344 2025-11-14,14:34:51.000,318,11121340,5884,0,1763130890,13138.229854529993,30403.252190369996,53306.13369072001 2025-11-14,14:34:52.000,318,11121453,6685,0,1763130891,13138.209645599993,29941.879582740003,53306.16163920001 2025-11-14,14:34:54.000,318,11121279,6765,0,1763130893,13138.263536079998,33633.241096800004,53305.99394832001 2025-11-14,14:34:55.000,318,11121395,5845,0,1763130894,13138.330899179993,24404.590592099994,53305.9869612 2025-11-14,14:34:56.000,318,11121333,6845,0,1763130895,13138.303953939998,25327.371053010007,53305.97997408 2025-11-14,14:34:57.000,318,11121495,5565,0,1763130896,13138.452152759994,28557.289468140007,53305.9869612 2025-11-14,14:34:58.000,318,11121248,6324,0,1763130897,13138.613824199994,29018.704370549996,53305.91709000001 2025-11-14,14:34:59.000,318,11121302,6405,0,1763130898,13138.674450989995,32248.643933069994,53305.89612864001 2025-11-14,14:35:00.000,318,11121343,7005,0,1763130899,13138.92369445999,28557.092092499995,53305.9869612 2025-11-14,14:35:01.000,318,11121351,6965,0,1763130900,13138.98432124999,29018.464700130004,53305.93106424 2025-11-14,14:35:02.000,318,11121257,6685,0,1763130901,13139.226828409992,29941.231062780003,53305.875167280006 2025-11-14,14:35:03.000,318,11121345,6725,0,1763130902,13139.428917709993,28557.063895979998,53305.86119304 2025-11-14,14:35:04.000,318,11121307,6365,0,1763130903,13139.678161179989,29018.309619270003,53305.86818016001 2025-11-14,14:35:05.000,318,11121330,6365,0,1763130904,13139.83983261999,26249.686271340004,53305.86818016001 2025-11-14,14:35:06.000,318,11121432,5525,0,1763130905,13140.035185609995,23481.11226732,53305.903115760004 2025-11-14,14:35:07.000,318,11121332,6324,0,1763130906,13140.217065979996,29941.224013650004,53305.84023168 2025-11-14,14:35:08.000,318,11121337,6605,0,1763130907,13140.432627900002,29479.745669070006,53305.84023168 2025-11-14,14:35:09.000,318,11121357,6525,0,1763130908,13140.614508270002,24403.977317790006,53305.924077120006 2025-11-14,14:35:10.000,318,11121348,6605,0,1763130909,13140.816597569989,31325.48986827,53305.875167280006 2025-11-14,14:35:11.000,318,11121430,6565,0,1763130910,13141.052368419994,26249.770860899996,53305.972986960005 2025-11-14,14:35:12.000,318,11121317,7125,0,1763130911,13141.22077616999,34555.59156078,53305.99394832001 2025-11-14,14:35:13.000,318,11121317,6885,0,1763130912,13141.416129159996,28095.705386610003,53306.00093544 2025-11-14,14:35:15.000,318,11121305,6765,0,1763130914,13141.806835139992,27634.389172020004,53306.070806640004 2025-11-14,14:35:16.000,318,11121323,7045,0,1763130915,13141.975242889988,27172.953122220002,53306.14766496 2025-11-14,14:35:17.000,318,11121316,6405,0,1763130916,13142.136914329989,29480.28845208,53306.11971648 2025-11-14,14:35:18.000,318,11121351,6925,0,1763130917,13142.31879469999,29941.90777926,53306.17561344 2025-11-14,14:35:19.000,318,11121387,6925,0,1763130918,13142.48046613999,27634.840316340007,53306.259458880006 2025-11-14,14:35:20.000,318,11121312,6124,0,1763130919,13142.662346509991,28558.00143027,53306.27343312 2025-11-14,14:35:21.000,318,11121311,6845,0,1763130920,13142.743182229991,31787.969189309995,53306.39221416 2025-11-14,14:35:22.000,318,11121148,6124,0,1763130921,13142.952007840002,28558.16356026,53306.32933008001 2025-11-14,14:35:23.000,318,11121419,6845,0,1763130922,13143.160833449998,26251.16658864,53306.50400808 2025-11-14,14:35:24.000,318,11121280,6284,0,1763130923,13143.288823339994,31327.054775130004,53306.55990504 2025-11-14,14:35:25.000,318,11121267,6284,0,1763130924,13143.41681322999,28558.600606320004,53306.55291792 2025-11-14,14:35:26.000,318,11121333,6525,0,1763130925,13143.511121569994,30866.020525739994,53306.61580200001 2025-11-14,14:35:27.000,318,11121354,6445,0,1763130926,13143.693001939995,27636.03866844,53306.70663456001 2025-11-14,14:35:28.000,318,11121364,6365,0,1763130927,13143.834464449996,26251.871501639995,53306.8254156 2025-11-14,14:35:29.000,318,11121162,6405,0,1763130928,13144.029817440001,29020.656979559993,53306.741570160004 2025-11-14,14:35:30.000,318,11121140,6005,0,1763130929,13144.130862090002,28559.516993219993,53306.860351200005 2025-11-14,14:35:31.000,318,11121217,6805,0,1763130930,13144.346424009993,27636.771777960006,53306.95817088 2025-11-14,14:35:32.000,318,11121221,6685,0,1763130931,13144.514831759989,31328.5280433,53307.00009360001 2025-11-14,14:35:33.000,318,11121245,6805,0,1763130932,13144.595667479989,30405.705287610006,53307.097913280006 2025-11-14,14:35:34.000,318,11121283,6925,0,1763130933,13144.75733891999,27637.293413580002,53307.09092616001 2025-11-14,14:35:35.000,318,11121389,6045,0,1763130934,13144.932482979995,27637.4625927,53307.2795784 2025-11-14,14:35:36.000,318,11121434,6485,0,1763130935,13145.04026393999,31790.676055229997,53307.22368144 2025-11-14,14:35:37.000,318,11121331,6765,0,1763130936,13145.215407999996,26714.85836004,53307.33547536001 2025-11-14,14:35:38.000,318,11121317,6725,0,1763130937,13145.316452649997,25792.049702610006,53307.39137232 2025-11-14,14:35:39.000,318,11121329,6765,0,1763130938,13145.491596710002,31329.691149749997,53307.412333680004 2025-11-14,14:35:40.000,318,11121283,6885,0,1763130939,13145.606113979993,33175.49174199,53307.51015336 2025-11-14,14:35:41.000,318,11121346,6165,0,1763130940,13145.767785419994,27176.794898070002,53307.53810184 2025-11-14,14:35:42.000,318,11121320,6205,0,1763130941,13145.91598423999,32252.802919769994,53307.65688288 2025-11-14,14:35:43.000,318,11121232,6245,0,1763130942,13146.010292579995,27176.97817545,53307.71976696001 2025-11-14,14:35:44.000,318,11121323,6525,0,1763130943,13146.11807353999,31329.951967560002,53307.7337412 2025-11-14,14:35:45.000,318,11121367,7205,0,1763130944,13146.26627236,25792.634780399996,53307.90143208 2025-11-14,14:35:46.000,318,11121384,6365,0,1763130945,13146.360580699991,31791.620638649998,53307.90143208 2025-11-14,14:35:47.000,318,11121384,6324,0,1763130946,13146.481834279992,30868.783784700005,53307.99925176 2025-11-14,14:35:48.000,318,11121285,6765,0,1763130947,13146.609824170002,28100.111092859996,53308.05514872001 2025-11-14,14:35:49.000,318,11121314,6284,0,1763130948,13146.704132509993,28099.956011999995,53307.99925176 2025-11-14,14:35:50.000,318,11121395,6845,0,1763130949,13146.811913469988,32714.563229549996,53308.20886536 2025-11-14,14:35:51.000,318,11121373,6885,0,1763130950,13146.926430739994,23946.975170759993,53308.20886536 2025-11-14,14:35:52.000,318,11121420,6365,0,1763130951,13147.03421169999,29945.90463597,53308.19489112001 2025-11-14,14:35:53.000,318,11121406,6245,0,1763130952,13147.07462955999,28561.50484788,53308.22982672 2025-11-14,14:35:54.000,318,11121356,6205,0,1763130953,13147.12178373,29484.581372250002,53308.45341456 2025-11-14,14:35:55.000,318,11121321,7205,0,1763130954,13147.371027199995,26254.084928459997,53308.43245320001 2025-11-14,14:35:56.000,318,11121449,6805,0,1763130955,13147.52596233,30868.727391659995,53308.56520848 2025-11-14,14:35:57.000,318,11121365,6565,0,1763130956,13147.613534359996,30407.241997949997,53308.56520848 2025-11-14,14:35:58.000,318,11121282,6445,0,1763130957,13147.687633770001,30868.769686440006,53308.51629864 2025-11-14,14:35:59.000,318,11121166,6284,0,1763130958,13147.889723070002,30868.635752970004,53308.67001528 2025-11-14,14:36:00.000,318,11121382,6365,0,1763130959,13148.051394509988,29945.91873423,53308.73289936 2025-11-14,14:36:01.000,318,11121367,6765,0,1763130960,13148.152439159989,35483.11608618,53308.80277056 2025-11-14,14:36:02.000,318,11121442,6245,0,1763130961,13148.300637979999,29022.799915080002,53308.81674480001 2025-11-14,14:36:03.000,318,11121394,6284,0,1763130962,13148.46230942,29945.664965549993,53308.872641760005 2025-11-14,14:36:04.000,318,11121273,6725,0,1763130963,13148.60377193,32252.809968899994,53308.96347432001 2025-11-14,14:36:05.000,318,11121255,6165,0,1763130964,13148.785652300001,28099.75863636,53309.03334552001 2025-11-14,14:36:06.000,318,11121362,6485,0,1763130965,13148.819333849991,30868.438377330007,53309.05430688001 2025-11-14,14:36:07.000,318,11121319,6725,0,1763130966,13148.954060049997,29022.67303074,53309.0962296 2025-11-14,14:36:08.000,318,11121278,6284,0,1763130967,13149.034895769997,30868.473622980004,53309.11719096 2025-11-14,14:36:09.000,318,11121417,6805,0,1763130968,13149.115731489997,26715.3658974,53309.15212656001 2025-11-14,14:36:10.000,318,11121400,6084,0,1763130969,13149.230248759988,31791.409164750003,53309.26392048 2025-11-14,14:36:11.000,318,11121446,6245,0,1763130970,13149.290875549988,29022.644834220002,53309.3407788 2025-11-14,14:36:12.000,318,11121382,6245,0,1763130971,13149.358238649998,28561.286324850007,53309.43161136 2025-11-14,14:36:13.000,318,11121340,6365,0,1763130972,13149.364974959994,31791.26818215,53309.50846968 2025-11-14,14:36:14.000,318,11121373,6725,0,1763130973,13149.412129129989,31330.050655379993,53309.67616056 2025-11-14,14:36:16.000,318,11121391,6965,0,1763130975,13149.49296484999,28099.695194190004,53309.64122496 2025-11-14,14:36:17.000,318,11121377,6925,0,1763130976,13149.526646399994,28099.807980269994,53309.80192872001 2025-11-14,14:36:18.000,318,11121433,6805,0,1763130977,13149.54011902,29945.552179470003,53309.8648128 2025-11-14,14:36:19.000,318,11121392,6365,0,1763130978,13149.567064259994,30868.5018195,53309.91372264 2025-11-14,14:36:20.000,318,11121393,6765,0,1763130979,13149.58053688,29022.67303074,53309.99058096001 2025-11-14,14:36:21.000,318,11121389,6805,0,1763130980,13149.587273189994,34098.518922450006,53310.02551656 2025-11-14,14:36:22.000,318,11121404,6324,0,1763130981,13149.69505414999,33175.449447210005,53310.08840064001 2025-11-14,14:36:23.000,318,11121351,6805,0,1763130982,13149.6613726,33175.51288938,53310.08840064001 2025-11-14,14:36:24.000,318,11121428,6245,0,1763130983,13149.748944629995,26715.267209579994,53310.19320744 2025-11-14,14:36:25.000,318,11121242,6365,0,1763130984,13149.789362489995,30406.840197540005,53310.29801424 2025-11-14,14:36:26.000,318,11121475,6045,0,1763130985,13149.76241725,23946.227962980003,53310.263078640004 2025-11-14,14:36:27.000,318,11121219,6845,0,1763130986,13149.769153559995,28099.194705960006,53310.36089832 2025-11-14,14:36:28.000,318,11121531,6925,0,1763130987,13149.92408869,34559.44038576,53310.35391120001 2025-11-14,14:36:29.000,318,11121368,6324,0,1763130988,13149.83651665999,26253.210836340004,53310.3888468 2025-11-14,14:36:30.000,318,11121272,6324,0,1763130989,13149.83651665999,27637.399150530007,53310.57051192001 2025-11-14,14:36:31.000,318,11121387,6765,0,1763130990,13149.84325297,29944.445466060002,53310.52160208001 2025-11-14,14:36:32.000,318,11121349,6805,0,1763130991,13149.74220832,29482.917777569994,53310.61243464001 2025-11-14,14:36:33.000,318,11121389,6685,0,1763130992,13149.708526769995,31328.38001157,53310.66134448001 2025-11-14,14:36:34.000,318,11121379,6685,0,1763130993,13149.61421842999,29482.494829770003,53310.75916416001 2025-11-14,14:36:35.000,318,11121475,6725,0,1763130994,13149.54011902,27636.468665370005,53310.82903536001 2025-11-14,14:36:36.000,318,11121464,6485,0,1763130995,13149.344766029993,30404.908735920006,53310.884932320005 2025-11-14,14:36:37.000,318,11121337,6965,0,1763130996,13149.135940419997,28559.023554119995,53310.81506112 2025-11-14,14:36:38.000,318,11121217,6925,0,1763130997,13148.920378499992,26712.926898420003,53310.80807400001 2025-11-14,14:36:39.000,318,11121479,6805,0,1763130998,13148.650926099996,31327.033627740006,53310.9128808 2025-11-14,14:36:40.000,318,11121300,6205,0,1763130999,13148.388210009995,30403.971201630004,53310.94082928 2025-11-14,14:36:41.000,318,11121245,6885,0,1763131000,13148.010976649988,24866.435491440003,53311.05961032 2025-11-14,14:36:42.000,318,11121420,6124,0,1763131001,13147.667424840001,27173.29148046,53311.04563608001 2025-11-14,14:36:43.000,318,11121393,6925,0,1763131002,13147.22282838,29941.717452750003,53311.0176876 2025-11-14,14:36:44.000,318,11121289,7045,0,1763131003,13146.859067639998,25327.074989550005,53311.03166184 2025-11-14,14:36:45.000,318,11121470,6205,0,1763131004,13146.353844389996,30863.85644283,53311.0176876 2025-11-14,14:36:46.000,318,11121198,6645,0,1763131005,13145.787994349994,29940.79401672,53311.14345576001 2025-11-14,14:36:47.000,318,11121349,6885,0,1763131006,13145.269298480001,25787.62284897,53310.96877776 2025-11-14,14:36:48.000,318,11121484,6205,0,1763131007,13144.75733891999,30863.003498100006,53310.96179064 2025-11-14,14:36:49.000,318,11121466,6205,0,1763131008,13144.225170429992,21172.909894469994,53310.94781640001 2025-11-14,14:36:50.000,318,11121329,6845,0,1763131009,13143.57848466999,32708.099177340002,53311.02467472001 2025-11-14,14:36:51.000,318,11121418,6165,0,1763131010,13142.965480459992,30400.82024052,53310.86397096 2025-11-14,14:36:52.000,318,11121436,6084,0,1763131011,13142.31879469999,33168.97129674,53310.80807400001 2025-11-14,14:36:53.000,318,11121390,6445,0,1763131012,13141.665372629992,29938.827309450004,53310.65435736 2025-11-14,14:36:54.000,318,11121226,6245,0,1763131013,13140.958060079989,22556.019691769994,53310.68230584 2025-11-14,14:36:55.000,318,11121398,6445,0,1763131014,13140.318110629996,31322.691363660007,53310.52160208001 2025-11-14,14:36:56.000,318,11121379,6084,0,1763131015,13139.610798079993,28553.82834531,53310.430769520004 2025-11-14,14:36:57.000,318,11121335,6645,0,1763131016,13138.97084863,28092.194919870002,53310.33993696 2025-11-14,14:36:58.000,318,11121363,6965,0,1763131017,13138.357844419988,24862.15666953,53310.20019456 2025-11-14,14:36:59.000,318,11121370,6284,0,1763131018,13137.58316876999,30860.33892696,53310.05346504 2025-11-14,14:37:00.000,318,11121377,6965,0,1763131019,13136.909537769992,24400.311770190005,53309.92070976001 2025-11-14,14:37:01.000,318,11121227,6805,0,1763131020,13136.31000618,31321.380225479996,53309.68314768001 2025-11-14,14:37:02.000,318,11121390,6165,0,1763131021,13135.609429939992,31782.499064429998,53309.760006000004 2025-11-14,14:37:03.000,318,11121263,6925,0,1763131022,13135.00316203999,27168.272499900006,53309.494495440005 2025-11-14,14:37:04.000,318,11121430,6245,0,1763131023,13134.343003659997,33166.34902038,53309.43859848001 2025-11-14,14:37:05.000,318,11121375,6885,0,1763131024,13133.756944689994,33627.52425237,53309.20103640001 2025-11-14,14:37:06.000,318,11121404,6605,0,1763131025,13133.137204170001,32243.004629069997,53309.0263584 2025-11-14,14:37:07.000,318,11121383,6765,0,1763131026,13132.61177199,27629.01068583,53308.87962888 2025-11-14,14:37:08.000,318,11121308,6324,0,1763131027,13132.106548739997,31320.104332949995,53308.62809256001 2025-11-14,14:37:09.000,318,11121327,6645,0,1763131028,13131.560907629995,29935.782085290004,53308.45341456 2025-11-14,14:37:10.000,318,11121446,6284,0,1763131029,13131.015266519993,27167.292670830007,53308.21585248001 2025-11-14,14:37:11.000,318,11121205,6685,0,1763131030,13130.604351609996,29474.226200279998,53308.083097200004 2025-11-14,14:37:12.000,318,11121371,6885,0,1763131031,13130.14628252999,24398.92309158,53307.88745784001 2025-11-14,14:37:13.000,318,11121441,6885,0,1763131032,13129.742103930002,28090.080180870005,53307.71277984001 2025-11-14,14:37:14.000,318,11121323,6885,0,1763131033,13129.371606879991,29474.134561590006,53307.50316624001 2025-11-14,14:37:15.000,318,11121377,6885,0,1763131034,13129.02805506999,31319.829416880006,53307.30752688001 2025-11-14,14:37:17.000,318,11121421,6365,0,1763131036,13128.455468719992,35010.90896574,53306.83240272001 2025-11-14,14:37:18.000,318,11121394,6365,0,1763131037,13128.186016319996,27628.728720629995,53306.62977624 2025-11-14,14:37:19.000,318,11121332,6284,0,1763131038,13127.93677285,27628.714622369997,53306.427149760006 2025-11-14,14:37:20.000,318,11121361,6845,0,1763131039,13127.741419859994,26244.561553830004,53306.30138160001 2025-11-14,14:37:21.000,318,11121380,6165,0,1763131040,13127.492176389998,34088.48801046,53306.03587104001 2025-11-14,14:37:22.000,318,11121418,6485,0,1763131041,13127.384395429988,30858.830413140007,53305.86119304 2025-11-14,14:37:23.000,318,11121388,6324,0,1763131042,13127.350713879998,28090.481981279998,53305.588695360006 2025-11-14,14:37:24.000,318,11121427,6925,0,1763131043,13127.283350780002,30859.06303443,53305.4279916 2025-11-14,14:37:25.000,318,11121482,6445,0,1763131044,13127.195778749992,27167.814306450004,53305.22536512001 2025-11-14,14:37:26.000,318,11121411,6685,0,1763131045,13127.249669229997,30859.189918770004,53305.09959696 2025-11-14,14:37:28.000,318,11121324,6245,0,1763131047,13127.566275799989,32704.983461879994,53304.750240960006 2025-11-14,14:37:29.000,318,11121393,6965,0,1763131048,13127.80878295999,29013.805225200005,53304.582550080006 2025-11-14,14:37:30.000,318,11121368,6245,0,1763131049,13128.199488940001,30859.500080490005,53304.344988000004 2025-11-14,14:37:31.000,318,11121281,6725,0,1763131050,13128.502622890002,26706.949236180008,53304.28210392 2025-11-14,14:37:32.000,318,11121338,6045,0,1763131051,13128.940483039994,30398.282553719997,53304.1353744 2025-11-14,14:37:33.000,318,11121487,6765,0,1763131052,13129.526542009997,29937.001584779995,53303.90479944001 2025-11-14,14:37:34.000,318,11121369,6725,0,1763131053,13130.099128359994,34089.848492549994,53303.86986384 2025-11-14,14:37:35.000,318,11121388,6205,0,1763131054,13130.759286740002,29014.298664300004,53303.68819872001 2025-11-14,14:37:36.000,318,11121285,6885,0,1763131055,13131.45312667,28091.694431640004,53303.60435328 2025-11-14,14:37:37.000,318,11121441,6725,0,1763131056,13132.167175529998,30398.761894559997,53303.51352072 2025-11-14,14:37:38.000,318,11121536,5845,0,1763131057,13132.93511487,33167.35704597,53303.52050784001 2025-11-14,14:37:39.000,318,11121270,6485,0,1763131058,13133.602009559989,34551.636998849994,53303.48557224 2025-11-14,14:37:40.000,318,11121371,6765,0,1763131059,13134.518147720002,28553.53228185,53303.4366624 2025-11-14,14:37:41.000,318,11121347,6805,0,1763131060,13135.22546026999,29476.59470796,53303.42268816 2025-11-14,14:37:42.000,318,11121276,6165,0,1763131061,13136.006872229998,28553.764903140007,53303.66723736001 2025-11-14,14:37:43.000,318,11121420,6365,0,1763131062,13136.801756809997,27631.125424829996,53303.506533600004 2025-11-14,14:37:44.000,318,11121331,6885,0,1763131063,13137.50906936,31322.656118009996,53303.51352072 2025-11-14,14:37:45.000,318,11121296,6365,0,1763131064,13138.256799770003,33168.69638066999,53303.625314640005 2025-11-14,14:37:46.000,318,11121492,6165,0,1763131065,13138.937167079996,29016.201929400006,53303.576404800006 2025-11-14,14:37:47.000,318,11121441,6605,0,1763131066,13139.617534389989,30861.95317773,53303.66723736001 2025-11-14,14:37:49.000,318,11121418,6365,0,1763131068,13140.924378529999,31785.473797290004,53303.84890248 2025-11-14,14:37:50.000,318,11121326,6365,0,1763131069,13141.483492259991,28094.47883799,53303.90479944001 2025-11-14,14:37:51.000,318,11121254,6365,0,1763131070,13142.049342299993,35477.483831310004,53303.995632 2025-11-14,14:37:52.000,318,11121311,6685,0,1763131071,13142.743182229991,32709.346873350005,53304.01659336 2025-11-14,14:37:53.000,318,11121280,6324,0,1763131072,13143.288823339994,33171.21996921,53304.17031000001 2025-11-14,14:37:54.000,318,11121336,6245,0,1763131073,13143.868146,28557.077994239997,53304.35896224001 2025-11-14,14:37:55.000,318,11121244,6565,0,1763131074,13144.433996039988,28096.008499200005,53304.33101376 2025-11-14,14:37:56.000,318,11121090,6565,0,1763131075,13144.993109769995,34094.93796441,53304.55460160001 2025-11-14,14:37:57.000,318,11121111,6685,0,1763131076,13145.532014570003,30403.70333469,53304.701331120006 2025-11-14,14:37:58.000,318,11121214,6365,0,1763131077,13146.091128299995,31326.77280993,53304.92491896 2025-11-14,14:37:59.000,318,11121380,5845,0,1763131078,13146.805177159993,29481.24713376,53304.966841680005 2025-11-14,14:38:00.000,318,11121253,6685,0,1763131079,13147.25650992999,32249.969169510005,53304.94588032 2025-11-14,14:38:01.000,318,11121182,6205,0,1763131080,13147.876250449997,32250.19474167,53305.0437 2025-11-14,14:38:02.000,318,11121163,6685,0,1763131081,13148.448836799995,28097.213900429997,53305.24632648001 2025-11-14,14:38:03.000,318,11121125,6925,0,1763131082,13149.007950530002,29020.234031760003,53305.38606888 2025-11-14,14:38:04.000,318,11121132,6245,0,1763131083,13149.668108909995,30866.013476609995,53305.45594008 2025-11-14,14:38:05.000,318,11121228,6445,0,1763131084,13150.233958949997,28097.376030419997,53305.62363096 2025-11-14,14:38:06.000,318,11121188,6405,0,1763131085,13150.86043578,33173.33470820999,53305.77734760001 2025-11-14,14:38:07.000,318,11121332,6124,0,1763131086,13151.446494750002,31788.899674469998,53305.93106424 2025-11-14,14:38:08.000,318,11121310,6324,0,1763131087,13152.0190811,30865.907739660004,53306.10574224 2025-11-14,14:38:09.000,318,11121281,6284,0,1763131088,13152.652294239997,28097.32668651,53306.14766496 2025-11-14,14:38:10.000,318,11121235,6885,0,1763131089,13153.224880589994,23482.923893729996,53306.259458880006 2025-11-14,14:38:11.000,318,11121221,6805,0,1763131090,13153.743576460001,25328.541208590002,53306.476059600005 2025-11-14,14:38:12.000,318,11121273,6885,0,1763131091,13154.32963542999,28097.227998689996,53306.63676336001 2025-11-14,14:38:13.000,318,11121164,6284,0,1763131092,13154.895485469991,31788.681151440003,53306.76951864 2025-11-14,14:38:14.000,318,11121264,6445,0,1763131093,13155.333345619998,27174.172621710008,53306.93720952 2025-11-14,14:38:15.000,318,11121241,6725,0,1763131094,13155.83856887,26251.208883419997,53307.02105496001 2025-11-14,14:38:16.000,318,11121308,6045,0,1763131095,13156.364001050002,29019.80403483,53307.146823120005 2025-11-14,14:38:17.000,318,11121153,6845,0,1763131096,13156.660398689994,25328.42137338,53307.30752688001 2025-11-14,14:38:18.000,318,11121180,6205,0,1763131097,13157.084786219995,32249.68720431,53307.5590632 2025-11-14,14:38:19.000,318,11121232,6645,0,1763131098,13157.414865409992,25789.40627886,53307.649895760005 2025-11-14,14:38:20.000,318,11121114,6284,0,1763131099,13157.744944599988,30403.590548609995,53307.78265104 2025-11-14,14:38:21.000,318,11121193,6885,0,1763131100,13157.947033899989,32249.186716080003,53308.02720024001 2025-11-14,14:38:22.000,318,11121211,6805,0,1763131101,13158.27711309,29019.014532269997,53308.13200704 2025-11-14,14:38:23.000,318,11121205,6805,0,1763131102,13158.37815774,28096.022597460003,53308.37655624 2025-11-14,14:38:24.000,318,11121227,6685,0,1763131103,13158.586983349996,27634.219992900005,53308.44642744 2025-11-14,14:38:25.000,318,11121163,6805,0,1763131104,13158.755391099992,32709.769821149996,53308.61411832 2025-11-14,14:38:26.000,318,11121314,6365,0,1763131105,13158.836226819993,28095.190800120006,53308.88661600001 2025-11-14,14:38:27.000,318,11121226,6284,0,1763131106,13158.876644679993,26710.685275080003,53308.921551600004 2025-11-14,14:38:28.000,318,11121044,6205,0,1763131107,13158.944007779988,34093.246173210006,53309.15212656001 2025-11-14,14:38:29.000,318,11121214,6605,0,1763131108,13159.004634569988,27633.099181230005,53309.29885608001 2025-11-14,14:38:30.000,318,11121145,6805,0,1763131109,13158.937271469993,30862.686287250006,53309.46654696001 2025-11-14,14:38:31.000,318,11121207,6925,0,1763131110,13159.031579809998,29939.856482429997,53309.6202636 2025-11-14,14:38:32.000,318,11121176,6405,0,1763131111,13158.937271469993,28555.322760869996,53309.78795448 2025-11-14,14:38:33.000,318,11121183,6645,0,1763131112,13158.762127410002,29939.17976595,53309.96961960001 2025-11-14,14:38:34.000,318,11121199,6885,0,1763131113,13158.755391099992,31323.08611494,53310.08840064001 2025-11-14,14:38:35.000,318,11121104,6245,0,1763131114,13158.667819069997,33168.520152419995,53310.19320744 2025-11-14,14:38:36.000,318,11121241,6925,0,1763131115,13158.519620250001,28092.885734609998,53310.36089832 2025-11-14,14:38:37.000,318,11121349,6685,0,1763131116,13158.31753095,27169.79511198,53310.64038312001 2025-11-14,14:38:38.000,318,11121147,6885,0,1763131117,13158.14912319999,29476.644051869996,53310.65435736 2025-11-14,14:38:39.000,318,11121262,5965,0,1763131118,13157.886407109989,26707.879721339996,53310.82903536001 2025-11-14,14:38:40.000,318,11121280,6485,0,1763131119,13157.691054119998,31321.81022241,53310.90589368001 2025-11-14,14:38:41.000,318,11121150,6205,0,1763131120,13157.354238619992,29937.318795629995,53311.07358456001 2025-11-14,14:38:42.000,318,11121145,6885,0,1763131121,13157.05784098,31321.373176349996,53311.12948152 2025-11-14,14:38:43.000,318,11121354,6245,0,1763131122,13156.80859750999,33166.793115570006,53311.27621104 2025-11-14,14:38:44.000,318,11121361,6925,0,1763131123,13156.465045700003,29013.960306060006,53311.3670436 2025-11-14,14:38:45.000,318,11121228,6445,0,1763131124,13156.114757579991,32705.018707530005,53311.47883752001 2025-11-14,14:38:46.000,318,11121193,6725,0,1763131125,13155.79141469999,29013.52326,53311.569670079996 2025-11-14,14:38:47.000,318,11121226,6284,0,1763131126,13155.340081929993,29013.445719569994,53311.54870872001 2025-11-14,14:38:48.000,318,11121160,6485,0,1763131127,13154.861803920001,32242.96938342,53311.70941248 2025-11-14,14:38:49.000,318,11121297,6124,0,1763131128,13154.37005328999,28551.629016749997,53311.77928368 2025-11-14,14:38:50.000,318,11121202,6124,0,1763131129,13153.925456830002,29474.324888100004,53311.78627080001 2025-11-14,14:38:51.000,318,11121338,6565,0,1763131130,13153.386552029995,30858.231237090004,53311.98889728 2025-11-14,14:38:52.000,318,11121158,6284,0,1763131131,13152.874592469998,33626.41753896,53311.98889728 2025-11-14,14:38:53.000,318,11121099,6805,0,1763131132,13152.32221505,29935.091270549994,53311.95396168001 2025-11-14,14:38:54.000,318,11121213,6525,0,1763131133,13151.837200729999,29473.471943369994,53311.97492304 2025-11-14,14:38:55.000,318,11121251,6885,0,1763131134,13151.331977479997,29934.781108830008,53312.14960104001 2025-11-14,14:38:56.000,318,11121107,6725,0,1763131135,13150.826754229995,29011.79622315,53312.11466544 2025-11-14,14:38:57.000,318,11121250,6205,0,1763131136,13150.092496439996,26704.679416319996,53312.107678320004 2025-11-14,14:38:58.000,318,11121170,6324,0,1763131137,13149.62095474,27627.297747239994,53312.09370408 2025-11-14,14:38:59.000,318,11121317,6365,0,1763131138,13149.001214219992,33163.79018619,53312.1356268 2025-11-14,14:39:00.000,318,11121070,6324,0,1763131139,13148.509463589995,28088.296750980007,53312.10069120001 2025-11-14,14:39:01.000,318,11121001,6805,0,1763131140,13147.970558790003,27626.705620320005,53312.05178136001 2025-11-14,14:39:02.000,318,11121012,6445,0,1763131141,13147.44512661,33163.37428752,53311.93300032001 2025-11-14,14:39:03.000,318,11121065,6965,0,1763131142,13146.872540259988,29010.576723660008,53312.03082000001 2025-11-14,14:39:04.000,318,11121146,6284,0,1763131143,13146.320162839991,33162.796258860006,53311.91902608 2025-11-14,14:39:05.000,318,11121228,6284,0,1763131144,13145.87556637999,29471.526383489996,53311.91203896001 2025-11-14,14:39:06.000,318,11121332,6245,0,1763131145,13145.235616929996,32239.76202927,53311.842167760005 2025-11-14,14:39:07.000,318,11121141,6725,0,1763131146,13144.72365737,30855.503223780004,53311.7513352 2025-11-14,14:39:08.000,318,11121137,6885,0,1763131147,13144.218434119997,29471.110484820005,53311.6115928 2025-11-14,14:39:09.000,318,11121156,6605,0,1763131148,13143.70647456,29009.455911990008,53311.66748976001 2025-11-14,14:39:10.000,318,11121211,6845,0,1763131149,13143.268614409993,31777.66336125,53311.506786000005 2025-11-14,14:39:11.000,318,11121218,6284,0,1763131150,13142.803809019992,26702.353203420003,53311.45088904001 2025-11-14,14:39:12.000,318,11121292,6485,0,1763131151,13142.27837683999,28086.31594545,53311.40896632001 2025-11-14,14:39:13.000,318,11121319,6885,0,1763131152,13141.853989310002,28086.14676633,53311.339095120005 2025-11-14,14:39:14.000,318,11121240,6205,0,1763131153,13141.34876606,29008.617065519997,53311.13646864 2025-11-14,14:39:15.000,318,11121289,6765,0,1763131154,13140.985005319999,29008.624114649996,53311.09454592001 2025-11-14,14:39:16.000,318,11121265,6925,0,1763131155,13140.506727309992,28547.047082250006,53311.066597439996 2025-11-14,14:39:17.000,318,11121209,6885,0,1763131156,13139.994767749995,30853.888973010005,53310.836022480005 2025-11-14,14:39:18.000,318,11121185,7045,0,1763131157,13139.550171289993,31776.443861759995,53310.79409976 2025-11-14,14:39:20.000,318,11121186,5765,0,1763131159,13138.775495639995,32237.731879829997,53310.563524799996 2025-11-14,14:39:21.000,318,11121243,6765,0,1763131160,13138.310690249993,27623.935312229994,53310.47269224001 2025-11-14,14:39:22.000,318,11121166,6324,0,1763131161,13137.940193199996,33621.701670990005,53310.42378240001 2025-11-14,14:39:23.000,318,11121224,6485,0,1763131162,13137.54948722,27623.688592680002,53310.35391120001 2025-11-14,14:39:24.000,318,11121353,6965,0,1763131163,13137.165517549998,28546.447906200003,53310.1442976 2025-11-14,14:39:25.000,318,11121334,6405,0,1763131164,13136.781547879997,34082.86985385,53310.0744264 2025-11-14,14:39:26.000,318,11121330,6284,0,1763131165,13136.397578209995,25778.261604330008,53309.7949416 2025-11-14,14:39:27.000,318,11121238,5405,0,1763131166,13135.979926989989,29007.77116992,53309.77398024001 2025-11-14,14:39:28.000,318,11121314,6165,0,1763131167,13135.609429939992,30853.219305659994,53309.64821208 2025-11-14,14:39:29.000,318,11121219,5805,0,1763131168,13135.259141819995,29007.813464699997,53309.53641816001 2025-11-14,14:39:30.000,318,11121258,5965,0,1763131169,13134.814545359994,31776.105503519997,53309.326804560005 2025-11-14,14:39:31.000,318,11121254,6245,0,1763131170,13134.538356650002,31314.711748500005,53309.26392048 2025-11-14,14:39:32.000,318,11121190,6284,0,1763131171,13134.11396912,29930.72080995,53309.08225536001 2025-11-14,14:39:33.000,318,11121326,6445,0,1763131172,13133.817571479995,29930.86179255,53308.97046144 2025-11-14,14:39:34.000,318,11121293,6885,0,1763131173,13133.474019669993,30853.62110607,53308.753860720004 2025-11-14,14:39:35.000,318,11121287,6725,0,1763131174,13133.096786310001,27162.647294160008,53308.711938 2025-11-14,14:39:36.000,318,11121155,6525,0,1763131175,13132.80712497999,26701.359276090006,53308.67700240001 2025-11-14,14:39:37.000,318,11121141,6685,0,1763131176,13132.490518409999,31315.26158064,53308.38354336001 2025-11-14,14:39:38.000,318,11121332,6284,0,1763131177,13132.214329699993,33622.23740487,53308.3975176 2025-11-14,14:39:39.000,318,11121175,6885,0,1763131178,13131.958349920002,33160.81545333,53308.250788080004 2025-11-14,14:39:40.000,318,11121181,7205,0,1763131179,13131.59458918,30392.81242884,53308.07611008001 2025-11-14,14:39:41.000,318,11121231,6925,0,1763131180,13131.419445119995,33161.167909829994,53308.02720024001 2025-11-14,14:39:42.000,318,11121275,6725,0,1763131181,13131.123047479989,32238.51433326,53307.82457376 2025-11-14,14:39:43.000,318,11121303,6805,0,1763131182,13130.947903419998,27163.457944110007,53307.64290864001 2025-11-14,14:39:44.000,318,11121156,6284,0,1763131183,13130.691923639992,31315.698626700003,53307.53810184 2025-11-14,14:39:45.000,318,11121178,6405,0,1763131184,13130.530252199991,29931.8134251,53307.35643672001 2025-11-14,14:39:46.000,318,11121260,6405,0,1763131185,13130.41573493,26240.839613189994,53307.16778448001 2025-11-14,14:39:47.000,318,11121270,6084,0,1763131186,13130.21364563,29931.961456830002,53307.06996480001 2025-11-14,14:39:48.000,318,11121204,6365,0,1763131187,13130.06544680999,31316.072230589998,53306.95118376001 2025-11-14,14:39:49.000,318,11121175,6845,0,1763131188,13129.937456919994,31316.241409709997,53306.79048 2025-11-14,14:39:50.000,318,11121223,7045,0,1763131189,13129.782521790003,29470.786224840005,53306.60182776 2025-11-14,14:39:51.000,318,11121293,6805,0,1763131190,13129.742103930002,29009.343125910003,53306.55990504 2025-11-14,14:39:52.000,318,11121135,6645,0,1763131191,13129.721895000002,27163.775154960007,53306.406188400004 2025-11-14,14:39:53.000,318,11121221,6084,0,1763131192,13129.553487249992,30854.92519512,53306.24548464 2025-11-14,14:39:54.000,318,11121202,6284,0,1763131193,13129.499596770002,24395.7086883,53306.1267036 2025-11-14,14:39:55.000,318,11121186,6284,0,1763131194,13129.432233669992,29932.356208109995,53306.00093544 2025-11-14,14:39:56.000,318,11121204,6205,0,1763131195,13129.459178910001,26241.227315340002,53305.8821544 2025-11-14,14:39:57.000,318,11121232,5565,0,1763131196,13129.445706289996,34084.90705242001,53305.79830896001 2025-11-14,14:39:58.000,318,11121324,6685,0,1763131197,13129.405288429996,31316.734848809996,53305.65856656001 2025-11-14,14:39:59.000,318,11121153,6885,0,1763131198,13129.445706289996,25779.967493789998,53305.38606888 2025-11-14,14:40:00.000,318,11121280,6405,0,1763131199,13129.452442599992,30855.482076390006,53305.4279916 2025-11-14,14:40:01.000,318,11121292,6605,0,1763131200,13129.459178910001,29471.392450019994,53305.29523632001 2025-11-14,14:40:02.000,318,11121219,6765,0,1763131201,13129.418761050001,29932.93423677,53305.10658408001 2025-11-14,14:40:03.000,318,11121246,6565,0,1763131202,13129.432233669992,28548.760020839996,53305.07863560001 2025-11-14,14:40:04.000,318,11121150,6565,0,1763131203,13129.418761050001,28087.627083629995,53304.9738288 2025-11-14,14:40:05.000,318,11121189,6885,0,1763131204,13129.418761050001,29933.321938919995,53304.80613792 2025-11-14,14:40:06.000,318,11121047,6925,0,1763131205,13129.412024739991,30394.842578280004,53304.65242128001 2025-11-14,14:40:07.000,318,11121026,6245,0,1763131206,13129.432233669992,28088.162817510005,53304.57556296001 2025-11-14,14:40:08.000,318,11121032,6565,0,1763131207,13129.378343190001,30856.532396759998,53304.463769040005 2025-11-14,14:40:09.000,318,11121031,6925,0,1763131208,13129.310980089991,28549.739849909995,53304.32402664 2025-11-14,14:40:10.000,318,11121095,6405,0,1763131209,13129.324452709996,27165.692518320007,53304.365949360006 2025-11-14,14:40:11.000,318,11121259,6765,0,1763131210,13129.33792533,29011.31688231,53304.26114256 2025-11-14,14:40:12.000,318,11121234,6324,0,1763131211,13129.27729854,26704.446795030002,53304.17031000001 2025-11-14,14:40:13.000,318,11121253,6885,0,1763131212,13129.29750747,29934.407504939998,53304.058516080004 2025-11-14,14:40:14.000,318,11121129,6845,0,1763131213,13129.310980089991,35471.13961431,53303.98165776001 2025-11-14,14:40:15.000,318,11121283,6885,0,1763131214,13129.25035329999,29011.873763580006,53303.911786560006 2025-11-14,14:40:16.000,318,11121248,6405,0,1763131215,13129.25708961,30857.561569740006,53303.83492824001 2025-11-14,14:40:17.000,318,11121108,6324,0,1763131216,13129.27056222999,26705.024823689993,53303.70217296 2025-11-14,14:40:18.000,318,11121219,6965,0,1763131217,13129.27056222999,29934.837501870003,53303.60435328 2025-11-14,14:40:19.000,318,11121233,6685,0,1763131218,13129.33792533,28089.34707135,53303.53448208 2025-11-14,14:40:21.000,318,11121250,6245,0,1763131220,13129.452442599992,29473.598827709997,53303.289932880005 2025-11-14,14:40:22.000,318,11121245,6725,0,1763131221,13129.513069389992,33626.25540897,53303.27595864 2025-11-14,14:40:23.000,318,11121257,6885,0,1763131222,13129.566959869997,29935.105368810007,53303.21307456001 2025-11-14,14:40:24.000,318,11121313,6565,0,1763131223,13129.701686070002,28550.917054620004,53303.11525488001 2025-11-14,14:40:25.000,318,11121330,6405,0,1763131224,13129.809467029998,32242.17988086,53303.14320336001 2025-11-14,14:40:26.000,318,11121291,6885,0,1763131225,13130.004820019989,32703.700520219994,53302.94057688 2025-11-14,14:40:27.000,318,11121138,6205,0,1763131226,13130.14628252999,35472.189934680006,53302.835770080004 2025-11-14,14:40:28.000,318,11121358,6565,0,1763131227,13130.281008729995,30858.224187960004,53302.82878296001 2025-11-14,14:40:29.000,318,11121255,6725,0,1763131228,13130.442680169996,30858.329924909995,53302.786860240005 2025-11-14,14:40:30.000,318,11121253,6965,0,1763131229,13130.597615300001,31319.74482732,53302.68205344001 2025-11-14,14:40:31.000,318,11121165,7005,0,1763131230,13130.907485559997,29012.924083949998,53302.619169360005 2025-11-14,14:40:32.000,318,11121224,6245,0,1763131231,13131.116311169993,29935.725692249995,53302.570259520005 2025-11-14,14:40:33.000,318,11121226,6205,0,1763131232,13131.35208202,34549.98750243,53302.51436256001 2025-11-14,14:40:34.000,318,11121261,6685,0,1763131233,13131.63500704,34088.66423871,53302.50737544 2025-11-14,14:40:35.000,318,11121219,6605,0,1763131234,13131.823623719996,31320.53432988,53302.44449136001 2025-11-14,14:40:36.000,318,11121312,6365,0,1763131235,13132.146966599998,30859.175820510005,53302.47243984001 2025-11-14,14:40:37.000,318,11121212,6565,0,1763131236,13132.436627929994,30397.972391999996,53302.42353000001 2025-11-14,14:40:38.000,318,11121263,7045,0,1763131237,13132.739761879995,29936.712570450007,53302.402568640005 2025-11-14,14:40:39.000,318,11121208,6485,0,1763131238,13133.063104759996,27168.4839738,53302.41654288 2025-11-14,14:40:40.000,318,11121186,6365,0,1763131239,13133.379711330002,29937.11437086,53302.42353000001 2025-11-14,14:40:41.000,318,11121264,6565,0,1763131240,13133.736735759994,33167.15967033,53302.37462016001 2025-11-14,14:40:42.000,318,11121227,6925,0,1763131241,13134.019660779995,33628.78604664,53302.40955576 2025-11-14,14:40:43.000,318,11121297,6845,0,1763131242,13134.309322109992,29476.333890149996,53302.37462016001 2025-11-14,14:40:44.000,318,11121173,6565,0,1763131243,13134.632664989993,22555.32887703,53302.39558152001 2025-11-14,14:40:45.000,318,11121182,6324,0,1763131244,13134.956007869994,28553.919984000007,53302.29776184 2025-11-14,14:40:46.000,318,11121239,6805,0,1763131245,13135.299559679996,33629.61784398,53302.451478480005 2025-11-14,14:40:47.000,318,11121226,6405,0,1763131246,13135.609429939992,30400.030737959998,53302.521349680006 2025-11-14,14:40:48.000,318,11121269,6885,0,1763131247,13135.899091269988,28554.526209179996,53302.598208 2025-11-14,14:40:49.000,318,11121261,6925,0,1763131248,13136.22917046,32707.351969559997,53302.58423376 2025-11-14,14:40:50.000,318,11121266,6485,0,1763131249,13136.48515023999,28554.667191779998,53302.80083448 2025-11-14,14:40:51.000,318,11121232,5845,0,1763131250,13136.869119909992,26247.839399279997,53302.75891176001 2025-11-14,14:40:52.000,318,11121277,6605,0,1763131251,13137.165517549998,28093.63999152,53302.8427572 2025-11-14,14:40:53.000,318,11121207,6965,0,1763131252,13137.44170625999,34092.118312410006,53302.94057688 2025-11-14,14:40:54.000,318,11121263,6725,0,1763131253,13137.72463127999,28093.738679340007,53303.003460960004 2025-11-14,14:40:55.000,318,11121232,6245,0,1763131254,13138.054710470002,32246.529194069997,53303.01044808 2025-11-14,14:40:56.000,318,11121123,6925,0,1763131255,13138.391525969993,31785.128389920006,53303.03140944 2025-11-14,14:40:57.000,318,11121217,6685,0,1763131256,13138.78896826,27632.323776930003,53303.14320336001 2025-11-14,14:40:58.000,318,11121219,6725,0,1763131257,13139.038211729996,26709.486922979995,53303.15019048 2025-11-14,14:40:59.000,318,11121292,6284,0,1763131258,13139.368290919992,29939.33484681,53303.241023040006 2025-11-14,14:41:00.000,318,11121171,6525,0,1763131259,13139.765733209999,33630.837343470004,53303.3667912 2025-11-14,14:41:01.000,318,11121180,6765,0,1763131260,13140.136230259996,30400.80614226,53303.47858512001 2025-11-14,14:41:02.000,318,11121262,6365,0,1763131261,13140.486518379992,30862.25629032,53303.52050784001 2025-11-14,14:41:03.000,318,11121136,6365,0,1763131262,13140.904169599999,34553.52616569,53303.506533600004 2025-11-14,14:41:04.000,318,11121216,6405,0,1763131263,13141.22077616999,30400.742700090006,53303.59736616001 2025-11-14,14:41:05.000,318,11121172,5245,0,1763131264,13141.584536909992,32246.233130609995,53303.73710856001 2025-11-14,14:41:06.000,318,11121220,6565,0,1763131265,13141.914616100003,29939.151569430003,53303.890825200004 2025-11-14,14:41:07.000,318,11121271,6165,0,1763131266,13142.25816790999,32246.155590180002,53303.95370928001 2025-11-14,14:41:08.000,318,11121259,6725,0,1763131267,13142.662346509991,32246.148541050003,53304.08646456 2025-11-14,14:41:09.000,318,11121223,6885,0,1763131268,13142.958744149997,28554.80817438,53304.19127136001 2025-11-14,14:41:10.000,318,11121235,6805,0,1763131269,13143.302295959998,28554.737683080006,53304.21921984001 2025-11-14,14:41:11.000,318,11121166,5605,0,1763131270,13143.63911145999,29016.286518959998,53304.44280768 2025-11-14,14:41:12.000,318,11121210,6324,0,1763131271,13143.84793707,30400.566471840008,53304.463769040005 2025-11-14,14:41:13.000,318,11121192,6525,0,1763131272,13144.157807329997,36399.14348055,53304.631459920005 2025-11-14,14:41:14.000,318,11121121,6885,0,1763131273,13144.440732349998,30400.792044,53304.82011216001 2025-11-14,14:41:15.000,318,11121001,6645,0,1763131274,13144.649557959994,32246.578537980007,53304.88998336001 2025-11-14,14:41:16.000,318,11121080,6205,0,1763131275,13144.90553774,28555.30161348,53305.07164848 2025-11-14,14:41:17.000,318,11121099,6885,0,1763131276,13145.121099659991,31785.36101121,53305.15549392001 2025-11-14,14:41:18.000,318,11121258,6205,0,1763131277,13145.350134200002,32708.43048645,53305.253313600006 2025-11-14,14:41:19.000,318,11121236,6405,0,1763131278,13145.437706229997,29940.075005460007,53305.4279916 2025-11-14,14:41:20.000,318,11121261,6045,0,1763131279,13145.565696119993,24864.489931560005,53305.49087568001 2025-11-14,14:41:22.000,318,11121161,6765,0,1763131281,13145.814939589989,25787.651045489998,53305.69350216 2025-11-14,14:41:23.000,318,11121272,6365,0,1763131282,13145.89577530999,30402.032690880005,53305.8821544 2025-11-14,14:41:24.000,318,11121262,6365,0,1763131283,13145.95640209999,29479.245180840007,53306.00093544 2025-11-14,14:41:25.000,318,11121216,6565,0,1763131284,13146.04397413,33170.84636532,53306.15465208 2025-11-14,14:41:26.000,318,11121263,6805,0,1763131285,13146.12480985,27633.874585530008,53306.32933008001 2025-11-14,14:41:27.000,318,11121231,6365,0,1763131286,13146.12480985,28095.465716189996,53306.406188400004 2025-11-14,14:41:28.000,318,11121211,6925,0,1763131287,13146.171964019995,30402.533179110003,53306.42016264001 2025-11-14,14:41:29.000,318,11121298,6324,0,1763131288,13146.212381879996,32248.376066130004,53306.5808664 2025-11-14,14:41:30.000,318,11121298,6445,0,1763131289,13146.23932711999,23481.203906010007,53306.68567320001 2025-11-14,14:41:31.000,318,11121179,7045,0,1763131290,13146.232590809996,29941.308603209996,53306.78349288001 2025-11-14,14:41:32.000,318,11121313,7005,0,1763131291,13146.212381879996,32248.41836091,53306.90227392001 2025-11-14,14:41:33.000,318,11121331,6885,0,1763131292,13146.26627236,25327.032694769994,53306.965158 2025-11-14,14:41:34.000,318,11121079,6645,0,1763131293,13146.28648129,25326.997449119997,53307.097913280006 2025-11-14,14:41:35.000,318,11121128,6284,0,1763131294,13146.24606343,33171.396197459995,53307.097913280006 2025-11-14,14:41:36.000,318,11121136,6284,0,1763131295,13146.232590809996,24865.645988880002,53307.265604160006 2025-11-14,14:41:37.000,318,11121240,6485,0,1763131296,13146.273008669996,31325.6379,53307.28656552001 2025-11-14,14:41:38.000,318,11121187,6885,0,1763131297,13146.28648129,30402.72350562,53307.32848824 2025-11-14,14:41:39.000,318,11121238,6525,0,1763131298,13146.232590809996,33171.37505007,53307.482204880005 2025-11-14,14:41:40.000,318,11121177,6925,0,1763131299,13146.28648129,28095.789976169995,53307.489192 2025-11-14,14:41:41.000,318,11121212,6045,0,1763131300,13146.279744979991,29480.013536009996,53307.59399880001 2025-11-14,14:41:42.000,318,11121170,6725,0,1763131301,13146.15849139999,28557.141436410006,53307.68483136 2025-11-14,14:41:43.000,318,11121142,6445,0,1763131302,13146.171964019995,27634.332778979995,53307.63592152 2025-11-14,14:41:44.000,318,11121197,6885,0,1763131303,13146.171964019995,28095.797025299995,53307.70579272 2025-11-14,14:41:45.000,318,11121230,6445,0,1763131304,13146.13828246999,29018.68322316,53307.81059952001 2025-11-14,14:41:46.000,318,11121221,6845,0,1763131305,13146.12480985,28095.797025299995,53307.8036124 2025-11-14,14:41:47.000,318,11121202,6045,0,1763131306,13146.091128299995,29018.690272289998,53307.92239344 2025-11-14,14:41:48.000,318,11121317,7005,0,1763131307,13145.99681995999,32710.20686721,53307.88047072001 2025-11-14,14:41:49.000,318,11121240,6405,0,1763131308,13145.98334734,29480.168616869996,53307.985277520005 2025-11-14,14:41:50.000,318,11121193,6765,0,1763131309,13145.929456859994,24865.871561039996,53308.09707144001 2025-11-14,14:41:51.000,318,11121163,6885,0,1763131310,13145.848621139994,29941.717452750003,53308.09008432 2025-11-14,14:41:52.000,318,11121102,6685,0,1763131311,13145.727367559994,28557.324713790003,53308.04816160001 2025-11-14,14:41:53.000,318,11121274,6605,0,1763131312,13145.700422319998,27173.044760909994,53308.18091688 2025-11-14,14:41:54.000,318,11121210,6445,0,1763131313,13145.646531839993,32710.150474170005,53308.20886536 2025-11-14,14:41:55.000,318,11121123,6845,0,1763131314,13145.626322909993,29018.704370549996,53308.19489112001 2025-11-14,14:41:56.000,318,11121294,6284,0,1763131315,13145.471387780002,28095.938007899997,53308.29969792 2025-11-14,14:41:57.000,318,11121217,6765,0,1763131316,13145.377079439997,29018.82420576,53308.30668504 2025-11-14,14:41:58.000,318,11121255,7005,0,1763131317,13145.329925270002,32710.256211119995,53308.34860776 2025-11-14,14:41:59.000,318,11121187,6805,0,1763131318,13145.215407999996,28557.388155959998,53308.40450472 2025-11-14,14:42:00.000,318,11121253,7285,0,1763131319,13145.100890729991,28557.444549000007,53308.41149184001 2025-11-14,14:42:01.000,318,11121204,6365,0,1763131320,13145.02005500999,34094.57140965,53308.30668504 2025-11-14,14:42:03.000,318,11121215,6725,0,1763131322,13144.88532881,21174.474801329998,53308.34162064001 2025-11-14,14:42:04.000,318,11121218,6284,0,1763131323,13144.79775677999,28095.987351810007,53308.40450472 2025-11-14,14:42:05.000,318,11121207,7005,0,1763131324,13144.76407523,28557.416352479995,53308.5023244 2025-11-14,14:42:06.000,318,11121214,6445,0,1763131325,13144.642821649999,27173.12935047,53308.418478960004 2025-11-14,14:42:07.000,318,11121240,6645,0,1763131326,13144.629349029994,33633.27634245,53308.4673888 2025-11-14,14:42:08.000,318,11121222,6284,0,1763131327,13144.582194859999,27634.649989829995,53308.38354336001 2025-11-14,14:42:09.000,318,11121145,6885,0,1763131328,13144.494622829989,30403.231042979998,53308.45341456 2025-11-14,14:42:10.000,318,11121199,6885,0,1763131329,13144.400314489998,27634.76982504,53308.34860776 2025-11-14,14:42:11.000,318,11121205,6605,0,1763131330,13144.319478769998,31787.701322370005,53308.50931152001 2025-11-14,14:42:12.000,318,11121039,6765,0,1763131331,13144.238643049997,29942.013516210005,53308.45341456 2025-11-14,14:42:13.000,318,11121177,6365,0,1763131332,13144.164543639992,24404.935999470006,53308.488350160005 2025-11-14,14:42:14.000,318,11121083,6685,0,1763131333,13144.036553749997,31787.9198454,53308.54424712 2025-11-14,14:42:15.000,318,11121155,6885,0,1763131334,13143.928772790001,29019.395185290006,53308.4673888 2025-11-14,14:42:16.000,318,11121175,6845,0,1763131335,13143.84793707,30865.30856361,53308.49533728 2025-11-14,14:42:17.000,318,11121301,6885,0,1763131336,13143.76710135,27635.270313269997,53308.46040168001 2025-11-14,14:42:18.000,318,11121138,6445,0,1763131337,13143.63911145999,30865.49184099,53308.45341456 2025-11-14,14:42:19.000,318,11121155,6845,0,1763131338,13143.55827573999,29019.9379683,53308.5023244 2025-11-14,14:42:20.000,318,11121101,7005,0,1763131339,13143.45723108999,28097.143409130003,53308.43245320001 2025-11-14,14:42:21.000,318,11121176,6445,0,1763131340,13143.349450129994,27635.86948932,53308.49533728 2025-11-14,14:42:22.000,318,11121194,6205,0,1763131341,13143.181042379998,33173.33470820999,53308.34162064001 2025-11-14,14:42:23.000,318,11121223,6885,0,1763131342,13143.113679280003,27174.694257330004,53308.488350160005 2025-11-14,14:42:24.000,318,11121223,6765,0,1763131343,13142.965480459992,31789.259180099994,53308.42546608 2025-11-14,14:42:25.000,318,11121087,6885,0,1763131344,13142.904853669992,29020.699274340004,53308.39053048001 2025-11-14,14:42:26.000,318,11121159,6885,0,1763131345,13142.749918540001,26252.181663359996,53308.35559488 2025-11-14,14:42:27.000,318,11121174,6405,0,1763131346,13142.682555439991,25790.81610486,53308.3975176 2025-11-14,14:42:28.000,318,11121160,6765,0,1763131347,13142.54109292999,29943.881535659995,53308.369569120005 2025-11-14,14:42:29.000,318,11121186,6365,0,1763131348,13142.50067506999,32251.259160300004,53308.33463352 2025-11-14,14:42:30.000,318,11121202,6725,0,1763131349,13142.332267319995,25791.105119190004,53308.29969792 2025-11-14,14:42:31.000,318,11121100,6245,0,1763131350,13142.21775004999,32251.378995510007,53308.34860776 2025-11-14,14:42:32.000,318,11121200,6405,0,1763131351,13142.069551229994,25329.69726591,53308.320659280005 2025-11-14,14:42:33.000,318,11121132,6805,0,1763131352,13141.968506579993,29021.270253869996,53308.15995552 2025-11-14,14:42:34.000,318,11121203,6965,0,1763131353,13141.901143479998,26714.06180835,53308.15995552 2025-11-14,14:42:35.000,318,11121162,6405,0,1763131354,13141.739472039997,33174.25814424,53308.16694264 2025-11-14,14:42:36.000,318,11121185,7005,0,1763131355,13141.631691080001,29944.184648249997,53308.09707144001 2025-11-14,14:42:37.000,318,11121180,6565,0,1763131356,13141.544119049991,33174.20880033,53308.02720024001 2025-11-14,14:42:38.000,318,11121099,5884,0,1763131357,13141.44981071,26714.005415310006,53307.95732904001 2025-11-14,14:42:39.000,318,11121173,6805,0,1763131358,13141.34202974999,28559.672074079994,53307.97829040001 2025-11-14,14:42:40.000,318,11121186,5365,0,1763131359,13141.26119402999,27175.258187729996,53307.83854800001 2025-11-14,14:42:41.000,318,11121163,6765,0,1763131360,13141.092786279994,32250.99129336,53307.85950936001 2025-11-14,14:42:42.000,318,11121062,6165,0,1763131361,13141.011950559994,28559.361912360007,53307.77566392 2025-11-14,14:42:44.000,318,11121078,6205,0,1763131363,13140.877224359989,31789.400162699996,53307.72675408 2025-11-14,14:42:45.000,318,11121089,6685,0,1763131364,13140.809861259993,26251.9560912,53307.64290864001 2025-11-14,14:42:46.000,318,11121193,6845,0,1763131365,13140.782916019998,25329.006451170004,53307.54508896001 2025-11-14,14:42:47.000,318,11121192,6045,0,1763131366,13140.803124949998,32250.568345559994,53307.45425640001 2025-11-14,14:42:48.000,318,11121186,6485,0,1763131367,13140.769443399993,29943.141377010004,53307.46124352 2025-11-14,14:42:49.000,318,11121165,6805,0,1763131368,13140.803124949998,32250.413264699993,53307.32848824 2025-11-14,14:42:50.000,318,11121275,6765,0,1763131369,13140.836806499989,27174.41229213,53307.3494496 2025-11-14,14:42:51.000,318,11121163,5925,0,1763131370,13140.863751739998,29481.536148090003,53307.27259128 2025-11-14,14:42:52.000,318,11121212,5525,0,1763131371,13140.924378529999,26712.708375389993,53307.25162992 2025-11-14,14:42:53.000,318,11121203,6965,0,1763131372,13140.958060079989,29942.746625729997,53307.16079736 2025-11-14,14:42:54.000,318,11121247,6284,0,1763131373,13141.1062589,25328.301538169995,53307.13983600001 2025-11-14,14:42:55.000,318,11121187,6645,0,1763131374,13141.13994044999,30404.02759467,53307.13284888 2025-11-14,14:42:56.000,318,11121201,6645,0,1763131375,13141.20056723999,25789.582507109997,53307.08393904 2025-11-14,14:42:57.000,318,11121274,6485,0,1763131376,13141.335293439995,25789.469721030007,53307.11887464001 2025-11-14,14:42:58.000,318,11121279,6845,0,1763131377,13141.476755949996,27173.749673910002,53307.02105496001 2025-11-14,14:42:59.000,318,11121217,6645,0,1763131378,13141.564327979992,30403.816120770003,53306.91624816 2025-11-14,14:43:00.000,318,11121271,6765,0,1763131379,13141.692317870002,26250.821181270003,53306.97214512001 2025-11-14,14:43:01.000,318,11121205,6765,0,1763131380,13141.773153590002,27635.044741110003,53306.965158 2025-11-14,14:43:02.000,318,11121229,6685,0,1763131381,13141.907879789993,34095.135340049994,53306.97214512001 2025-11-14,14:43:03.000,318,11121198,6365,0,1763131382,13142.056078609989,31788.117221039996,53306.979132240005 2025-11-14,14:43:04.000,318,11121248,5925,0,1763131383,13142.163859569999,28096.516036560002,53306.86733832 2025-11-14,14:43:05.000,318,11121262,6445,0,1763131384,13142.25816790999,28557.973233750003,53306.86733832 2025-11-14,14:43:06.000,318,11121220,6124,0,1763131385,13142.312058389994,24866.569424910005,53306.97214512001 2025-11-14,14:43:07.000,318,11121272,6205,0,1763131386,13142.41983934999,31326.638876459998,53306.965158 2025-11-14,14:43:08.000,318,11121252,6605,0,1763131387,13142.52762031,31326.75871167,53306.91624816 2025-11-14,14:43:09.000,318,11121208,6365,0,1763131388,13142.64887389,28558.32569025,53306.88829968 2025-11-14,14:43:10.000,318,11121247,6765,0,1763131389,13142.682555439991,30404.098085970007,53306.930222400006 2025-11-14,14:43:11.000,318,11121234,6365,0,1763131390,13142.68929175,30404.18267553,53307.02105496001 2025-11-14,14:43:12.000,318,11121256,6365,0,1763131391,13142.749918540001,32250.16654515,53306.98611936 2025-11-14,14:43:13.000,318,11121229,7005,0,1763131392,13142.857699499997,30404.542181159995,53307.08393904 2025-11-14,14:43:14.000,318,11121253,6165,0,1763131393,13142.884644739992,27174.58852038,53306.97214512001 2025-11-14,14:43:15.000,318,11121205,6805,0,1763131394,13142.824017949992,33634.841249310004,53306.97214512001 2025-11-14,14:43:16.000,318,11121210,6324,0,1763131395,13142.857699499997,29943.395145689996,53307.097913280006 2025-11-14,14:43:17.000,318,11121140,6205,0,1763131396,13142.871172120002,30404.887588530008,53307.0350292 2025-11-14,14:43:18.000,318,11121145,7045,0,1763131397,13142.911589980002,33173.637820799995,53307.00009360001 2025-11-14,14:43:19.000,318,11121199,6805,0,1763131398,13142.837490569997,30866.394129630004,53307.11887464001 2025-11-14,14:43:20.000,318,11121278,6485,0,1763131399,13142.817281639997,30404.993325479998,53307.04201632001 2025-11-14,14:43:21.000,318,11121279,6605,0,1763131400,13142.844226879992,28559.312568449997,53307.09092616001 2025-11-14,14:43:22.000,318,11121314,6365,0,1763131401,13142.803809019992,28559.2773228,53307.12586176 2025-11-14,14:43:23.000,318,11121165,6885,0,1763131402,13142.830754260001,31789.315573140004,53307.13983600001 2025-11-14,14:43:24.000,318,11121237,6124,0,1763131403,13142.850963190001,27174.764748629997,53307.13983600001 2025-11-14,14:43:25.000,318,11121297,6845,0,1763131404,13142.830754260001,30404.781851580003,53307.12586176 2025-11-14,14:43:26.000,318,11121259,6685,0,1763131405,13142.810545330001,28097.432423460006,53307.076951920004 2025-11-14,14:43:27.000,318,11121288,6205,0,1763131406,13142.884644739992,29943.007443540002,53306.97214512001 2025-11-14,14:43:28.000,318,11121227,6925,0,1763131407,13142.938535219997,31327.167561209993,53307.049003440006 2025-11-14,14:43:29.000,318,11121169,6885,0,1763131408,13142.931798910002,29019.9379683,53307.11188752 2025-11-14,14:43:30.000,318,11121243,7005,0,1763131409,13143.053052490002,27173.982295199996,53307.049003440006 2025-11-14,14:43:31.000,318,11121290,6485,0,1763131410,13143.086734039993,26250.933967350007,53307.049003440006 2025-11-14,14:43:32.000,318,11121265,6725,0,1763131411,13143.147360829993,32711.052762809995,53307.076951920004 2025-11-14,14:43:33.000,318,11121302,6405,0,1763131412,13143.234932859988,28096.269317009996,53307.04201632001 2025-11-14,14:43:34.000,318,11121255,7205,0,1763131413,13143.423549539999,33171.98832438,53307.04201632001 2025-11-14,14:43:35.000,318,11121318,6365,0,1763131414,13143.490912639994,27634.720481130003,53307.049003440006 2025-11-14,14:43:36.000,318,11121273,6725,0,1763131415,13143.57848466999,34556.17663857,53307.049003440006 2025-11-14,14:43:37.000,318,11121298,6165,0,1763131416,13143.6660567,32248.763768279998,53307.076951920004 2025-11-14,14:43:38.000,318,11121180,6445,0,1763131417,13143.78731028,31325.771833470004,53307.13284888 2025-11-14,14:43:39.000,318,11121190,6365,0,1763131418,13143.861409689991,33632.94503334,53307.15381024 2025-11-14,14:43:40.000,318,11121226,6045,0,1763131419,13143.962454339991,27634.28343507,53307.146823120005 2025-11-14,14:43:41.000,318,11121209,6805,0,1763131420,13144.050026370001,30402.815144310007,53307.195732960005 2025-11-14,14:43:42.000,318,11121280,6124,0,1763131421,13144.191488880002,30402.829242570006,53307.23765568001 2025-11-14,14:43:43.000,318,11121326,6445,0,1763131422,13144.164543639992,32248.538196120004,53307.265604160006 2025-11-14,14:43:44.000,318,11121274,5884,0,1763131423,13144.218434119997,28095.782927039996,53307.32150112 2025-11-14,14:43:45.000,318,11121208,6605,0,1763131424,13144.346424009993,26711.538219809998,53307.20970720001 2025-11-14,14:43:46.000,318,11121159,6685,0,1763131425,13144.326215079993,29018.767812720005,53307.27259128 2025-11-14,14:43:47.000,318,11121184,6284,0,1763131426,13144.312742460002,32710.390144589997,53307.30752688001 2025-11-14,14:43:48.000,318,11121152,6525,0,1763131427,13144.306006149993,30403.315632540005,53307.38438520001 2025-11-14,14:43:49.000,318,11121176,6405,0,1763131428,13144.279060909997,28096.262267879996,53307.4193208 2025-11-14,14:43:50.000,318,11121218,6525,0,1763131429,13144.332951390003,26712.066904559993,53307.412333680004 2025-11-14,14:43:51.000,318,11121209,6045,0,1763131430,13144.346424009993,26250.70839519,53307.46823064 2025-11-14,14:43:52.000,318,11121212,6405,0,1763131431,13144.339687699998,29942.309579670007,53307.51015336 2025-11-14,14:43:53.000,318,11121176,6445,0,1763131432,13144.292533530002,30865.336760129998,53307.50316624001 2025-11-14,14:43:54.000,318,11121216,6805,0,1763131433,13144.319478769998,27635.354902830004,53307.58701168 2025-11-14,14:43:55.000,318,11121158,6245,0,1763131434,13144.326215079993,29942.612692259994,53307.59399880001 2025-11-14,14:43:56.000,318,11121188,6365,0,1763131435,13144.353160320003,26712.64493322,53307.58701168 2025-11-14,14:43:57.000,318,11121184,6645,0,1763131436,13144.353160320003,30404.091036840007,53307.62194728001 2025-11-14,14:43:58.000,318,11121205,6845,0,1763131437,13144.332951390003,28558.403230680007,53307.65688288 2025-11-14,14:43:59.000,318,11121179,6845,0,1763131438,13144.380105559998,31788.56131623,53307.7337412 2025-11-14,14:44:00.000,318,11121301,6765,0,1763131439,13144.407050799993,28558.537164149995,53307.69181848001 2025-11-14,14:44:01.000,318,11121156,6405,0,1763131440,13144.467677589993,31327.195757730005,53307.6289344 2025-11-14,14:44:02.000,318,11121272,6365,0,1763131441,13144.508095449994,23944.226010059996,53307.60797304 2025-11-14,14:44:03.000,318,11121177,6685,0,1763131442,13144.555249619989,32250.145397760003,53307.72675408 2025-11-14,14:44:04.000,318,11121202,5845,0,1763131443,13144.622612719999,30865.921837920003,53307.74072832001 2025-11-14,14:44:05.000,318,11121292,6324,0,1763131444,13144.629349029994,33173.12323431,53307.76168968001 2025-11-14,14:44:06.000,318,11121192,6365,0,1763131445,13144.71692105999,32711.722430160007,53307.77566392 2025-11-14,14:44:07.000,318,11121191,6525,0,1763131446,13144.76407523,31788.822134040005,53307.79662528 2025-11-14,14:44:08.000,318,11121183,6805,0,1763131447,13144.86511988,28097.390128679996,53307.79662528 2025-11-14,14:44:09.000,318,11121250,6485,0,1763131448,13144.85838356999,30404.718409409994,53307.96431616 2025-11-14,14:44:10.000,318,11121108,6284,0,1763131449,13144.91901035999,28097.439472590006,53307.95034192 2025-11-14,14:44:11.000,318,11121119,7005,0,1763131450,13144.932482979995,29481.796965899994,53307.95034192 2025-11-14,14:44:12.000,318,11121228,6525,0,1763131451,13144.99984607999,30866.224950510004,53307.96431616 2025-11-14,14:44:13.000,318,11121019,7005,0,1763131452,13145.02005500999,29020.466653049996,53307.97829040001 2025-11-14,14:44:14.000,318,11121015,5925,0,1763131453,13145.04026393999,30404.845293749997,53307.985277520005 2025-11-14,14:44:15.000,318,11120978,6365,0,1763131454,13145.094154419996,25790.449550100006,53307.90841920001 2025-11-14,14:44:16.000,318,11120970,6445,0,1763131455,13145.08741811,31327.71739335,53307.95732904001 2025-11-14,14:44:17.000,318,11121024,6405,0,1763131456,13145.094154419996,23483.177662410002,53307.96431616 2025-11-14,14:44:18.000,318,11120935,6965,0,1763131457,13145.073945489996,28097.65094649,53308.083097200004 2025-11-14,14:44:19.000,318,11121034,6365,0,1763131458,13145.033527629996,28097.622749970003,53308.12501992001 2025-11-14,14:44:20.000,318,11121152,6205,0,1763131459,13145.033527629996,30404.774802450003,53308.1180328 2025-11-14,14:44:21.000,318,11121223,6685,0,1763131460,13144.98637346,32711.926854930003,53308.26476232001 2025-11-14,14:44:22.000,318,11121217,6805,0,1763131461,13144.952691909995,28558.931915430003,53308.13899416 2025-11-14,14:44:23.000,318,11121232,5525,0,1763131462,13144.851647259995,26251.709371649995,53308.201878240005 2025-11-14,14:44:25.000,318,11121235,6765,0,1763131464,13144.77754784999,31327.315592939995,53308.29969792 2025-11-14,14:44:26.000,318,11121254,6405,0,1763131465,13144.730393679994,25328.625798149995,53308.24380096001 2025-11-14,14:44:27.000,318,11121098,5725,0,1763131466,13144.72365737,29019.94501743,53308.30668504 2025-11-14,14:44:28.000,318,11121141,6925,0,1763131467,13144.663030579999,27635.580474989998,53308.33463352 2025-11-14,14:44:29.000,318,11121228,6405,0,1763131468,13144.588931169994,30865.48479186,53308.34162064001 2025-11-14,14:44:30.000,318,11121246,6525,0,1763131469,13144.555249619989,25789.56135972,53308.33463352 2025-11-14,14:44:31.000,318,11121246,6324,0,1763131470,13144.481150209998,27173.78491956,53308.369569120005 2025-11-14,14:44:32.000,318,11121119,6805,0,1763131471,13144.447468659993,28557.867496799998,53308.31367216001 2025-11-14,14:44:33.000,318,11121181,6925,0,1763131472,13144.393578179988,29019.381087030008,53308.30668504 2025-11-14,14:44:34.000,318,11121308,6205,0,1763131473,13144.380105559998,28096.452594389993,53308.38354336001 2025-11-14,14:44:35.000,318,11121279,7405,0,1763131474,13144.312742460002,29019.233055300007,53308.3975176 2025-11-14,14:44:36.000,318,11121271,6765,0,1763131475,13144.299269839998,32249.158519560006,53308.41149184001 2025-11-14,14:44:37.000,318,11121155,6765,0,1763131476,13144.225170429992,30864.723485819995,53308.41149184001 2025-11-14,14:44:38.000,318,11121236,6365,0,1763131477,13144.225170429992,25327.582526910002,53308.418478960004 2025-11-14,14:44:39.000,318,11121162,6405,0,1763131478,13144.231906740002,30864.765780600006,53308.40450472 2025-11-14,14:44:40.000,318,11121186,6365,0,1763131479,13144.198225189997,29019.00043401,53308.41149184001 2025-11-14,14:44:41.000,318,11121267,6685,0,1763131480,13144.110653160002,34556.1836877,53308.40450472 2025-11-14,14:44:42.000,318,11121262,6405,0,1763131481,13144.144334709992,29941.91482839,53308.38354336001 2025-11-14,14:44:43.000,318,11121168,6405,0,1763131482,13144.137598399997,29941.943024909997,53308.34860776 2025-11-14,14:44:44.000,318,11121303,6845,0,1763131483,13144.130862090002,30403.400222099997,53308.488350160005 2025-11-14,14:44:45.000,318,11121231,6165,0,1763131484,13144.090444230002,30403.421369489995,53308.39053048001 2025-11-14,14:44:46.000,318,11121228,6284,0,1763131485,13144.144334709992,33633.494865479995,53308.39053048001 2025-11-14,14:44:47.000,318,11121258,6405,0,1763131486,13144.144334709992,30403.463664270006,53308.39053048001 2025-11-14,14:44:48.000,318,11121218,6565,0,1763131487,13144.151071020002,29480.60566293,53308.42546608 2025-11-14,14:44:49.000,318,11121260,6205,0,1763131488,13144.218434119997,28096.2199731,53308.3276464 2025-11-14,14:44:50.000,318,11121308,6485,0,1763131489,13144.218434119997,34094.94501354,53308.369569120005 2025-11-14,14:44:51.000,318,11121183,6845,0,1763131490,13144.211697810002,26712.095101080005,53308.37655624 2025-11-14,14:44:52.000,318,11121206,6245,0,1763131491,13144.306006149993,30865.033647539996,53308.33463352 2025-11-14,14:44:53.000,318,11121203,7045,0,1763131492,13144.292533530002,33172.206847409994,53308.37655624 2025-11-14,14:44:54.000,318,11121257,6685,0,1763131493,13144.353160320003,28096.459643520007,53308.369569120005 2025-11-14,14:44:55.000,318,11121242,6685,0,1763131494,13144.346424009993,28096.586527859996,53308.43245320001 2025-11-14,14:44:56.000,318,11121179,6045,0,1763131495,13144.339687699998,32249.468681280006,53308.37655624 2025-11-14,14:44:57.000,318,11121234,6245,0,1763131496,13144.386841869993,29019.47977485,53308.31367216001 2025-11-14,14:44:58.000,318,11121208,6605,0,1763131497,13144.427259729993,28096.628822640007,53308.31367216001 2025-11-14,14:44:59.000,318,11121202,6324,0,1763131498,13144.400314489998,35018.12727486,53308.320659280005 2025-11-14,14:45:00.000,318,11121223,6845,0,1763131499,13144.474413899989,28096.600626119995,53308.39053048001 2025-11-14,14:45:01.000,318,11121279,6765,0,1763131500,13144.454204969988,29019.592560930003,53308.38354336001 2025-11-14,14:45:02.000,318,11121220,6245,0,1763131501,13144.433996039988,30403.950054240006,53308.40450472 2025-11-14,14:45:03.000,318,11121252,6324,0,1763131502,13144.413787109988,29480.965168559997,53308.34860776 2025-11-14,14:45:04.000,318,11121247,6685,0,1763131503,13144.366632939993,29481.113200289998,53308.418478960004 2025-11-14,14:45:05.000,318,11121286,5684,0,1763131504,13144.312742460002,30865.379054909994,53308.369569120005 2025-11-14,14:45:06.000,318,11121346,6405,0,1763131505,13144.231906740002,30865.49184099,53308.418478960004 2025-11-14,14:45:07.000,318,11121185,6645,0,1763131506,13144.211697810002,30404.069889449995,53308.35559488 2025-11-14,14:45:08.000,318,11121163,6765,0,1763131507,13144.204961499992,37325.716373400006,53308.35559488 2025-11-14,14:45:09.000,318,11121207,6925,0,1763131508,13144.117389469997,34095.614680889994,53308.320659280005 2025-11-14,14:45:10.000,318,11121316,6205,0,1763131509,13144.029817440001,31327.005431219994,53308.47437592 2025-11-14,14:45:11.000,318,11121316,6245,0,1763131510,13143.969190650001,24405.49992987,53308.37655624 2025-11-14,14:45:12.000,318,11121278,6405,0,1763131511,13143.861409689991,31327.132315559997,53308.35559488 2025-11-14,14:45:13.000,318,11121278,6525,0,1763131512,13143.814255519996,28558.5019185,53308.27873656 2025-11-14,14:45:14.000,318,11121277,6805,0,1763131513,13143.733419799995,28558.523065889996,53308.28572368 2025-11-14,14:45:15.000,318,11121210,5925,0,1763131514,13143.70647456,29019.973213949997,53308.271749440006 2025-11-14,14:45:16.000,318,11121212,6445,0,1763131515,13143.60542991,29481.352870710005,53308.3276464 2025-11-14,14:45:17.000,318,11121225,6925,0,1763131516,13143.53806680999,24405.598617690004,53308.27873656 2025-11-14,14:45:18.000,318,11121105,6805,0,1763131517,13143.490912639994,30865.752658800004,53308.250788080004 2025-11-14,14:45:19.000,318,11121174,6565,0,1763131518,13143.383131679999,28097.115212610006,53308.33463352 2025-11-14,14:45:20.000,318,11121264,6284,0,1763131519,13143.282087029998,28558.516016759997,53308.201878240005 2025-11-14,14:45:21.000,318,11121140,6485,0,1763131520,13143.241669169998,28558.572409800006,53308.250788080004 2025-11-14,14:45:22.000,318,11121173,6845,0,1763131521,13143.194514999988,25789.87152144,53308.21585248001 2025-11-14,14:45:23.000,318,11121188,6365,0,1763131522,13143.160833449998,26251.31462037,53308.1180328 2025-11-14,14:45:24.000,318,11121104,5965,0,1763131523,13143.113679280003,32249.962120380005,53308.09008432 2025-11-14,14:45:26.000,318,11121157,6765,0,1763131525,13142.978953079997,29942.683183560002,53308.09707144001 2025-11-14,14:45:27.000,318,11121205,7085,0,1763131526,13142.938535219997,32711.32767888,53308.034187360005 2025-11-14,14:45:28.000,318,11121202,6284,0,1763131527,13142.891381050002,28558.346837639998,53308.02021312 2025-11-14,14:45:29.000,318,11121241,6605,0,1763131528,13142.877908429997,32711.341777139998,53308.034187360005 2025-11-14,14:45:30.000,318,11121193,6765,0,1763131529,13142.830754260001,26251.16658864,53308.07611008001 2025-11-14,14:45:31.000,318,11121276,6165,0,1763131530,13142.837490569997,28558.255198950006,53307.90841920001 2025-11-14,14:45:32.000,318,11121124,6565,0,1763131531,13142.743182229991,28096.783903500007,53307.936367680006 2025-11-14,14:45:33.000,318,11121247,6965,0,1763131532,13142.722973299991,25789.55431059,53307.88047072001 2025-11-14,14:45:34.000,318,11121214,6365,0,1763131533,13142.722973299991,32249.722449959998,53307.8734836 2025-11-14,14:45:35.000,318,11121238,6284,0,1763131534,13142.662346509991,30404.00644728,53307.84553512 2025-11-14,14:45:36.000,318,11121215,6284,0,1763131535,13142.615192339996,30865.428398820004,53307.768676800006 2025-11-14,14:45:37.000,318,11121045,6565,0,1763131536,13142.56803817,32249.729499089997,53307.78265104 2025-11-14,14:45:38.000,318,11121249,6645,0,1763131537,13142.54782924,27635.305558919994,53307.74072832001 2025-11-14,14:45:39.000,318,11121240,6205,0,1763131538,13142.52088399999,28096.812100020004,53307.83156088 2025-11-14,14:45:40.000,318,11121183,6725,0,1763131539,13142.46025720999,32249.799990390005,53307.68483136 2025-11-14,14:45:41.000,318,11121299,6725,0,1763131540,13142.453520899995,26250.983311260003,53307.65688288 2025-11-14,14:45:42.000,318,11121201,6925,0,1763131541,13142.473729829995,28558.205855039996,53307.56605032 2025-11-14,14:45:43.000,318,11121155,6725,0,1763131542,13142.52088399999,26250.948065610006,53307.67784424 2025-11-14,14:45:44.000,318,11121154,6645,0,1763131543,13142.48720245,26712.426410190004,53307.67085712001 2025-11-14,14:45:45.000,318,11121116,6485,0,1763131544,13142.50741138,29019.684199619995,53307.63592152 2025-11-14,14:45:46.000,318,11121212,5925,0,1763131545,13142.50067506999,25789.596605369996,53307.67085712001 2025-11-14,14:45:47.000,318,11121088,6605,0,1763131546,13142.473729829995,29942.577446609997,53307.65688288 2025-11-14,14:45:48.000,318,11121251,6885,0,1763131547,13142.54109292999,29481.282379409997,53307.71976696001 2025-11-14,14:45:49.000,318,11121308,6525,0,1763131548,13142.52088399999,28096.917836969995,53307.64290864001 2025-11-14,14:45:50.000,318,11121239,6885,0,1763131549,13142.52088399999,25328.40022599,53307.6289344 2025-11-14,14:45:51.000,318,11121211,6645,0,1763131550,13142.48720245,29942.817117030005,53307.60797304 2025-11-14,14:45:52.000,318,11121191,6645,0,1763131551,13142.534356619995,34095.748614359996,53307.62194728001 2025-11-14,14:45:53.000,318,11121112,6525,0,1763131552,13142.54109292999,28558.565360670007,53307.489192 2025-11-14,14:45:54.000,318,11121261,6885,0,1763131553,13142.48046613999,28558.572409800006,53307.49617912 2025-11-14,14:45:55.000,318,11121194,6365,0,1763131554,13142.46699352,27174.369997350004,53307.61496016 2025-11-14,14:45:56.000,318,11121166,6005,0,1763131555,13142.42657566,28097.460619980004,53307.51714048 2025-11-14,14:45:57.000,318,11121183,7085,0,1763131556,13142.3861578,25790.238076199996,53307.580024560004 2025-11-14,14:45:58.000,318,11121156,6525,0,1763131557,13142.33900362999,28097.453570850004,53307.580024560004 2025-11-14,14:45:59.000,318,11121144,6365,0,1763131558,13142.32553101,29020.318621319995,53307.51714048 2025-11-14,14:46:00.000,318,11121249,6965,0,1763131559,13142.30532208,28558.910768040005,53307.51714048 2025-11-14,14:46:01.000,318,11121086,6284,0,1763131560,13142.19754111999,29943.472686120003,53307.55207608001 2025-11-14,14:46:02.000,318,11121234,6045,0,1763131561,13142.19754111999,29020.544193480004,53307.44726928 2025-11-14,14:46:03.000,318,11121210,6565,0,1763131562,13142.170595879994,25790.463648360004,53307.51714048 2025-11-14,14:46:04.000,318,11121151,6805,0,1763131563,13142.103232779999,32250.65293512,53307.489192 2025-11-14,14:46:05.000,318,11121182,6245,0,1763131564,13142.062814919998,32712.096034050002,53307.4193208 2025-11-14,14:46:06.000,318,11121083,6485,0,1763131565,13142.083023849998,30866.408227890002,53307.580024560004 2025-11-14,14:46:07.000,318,11121223,6685,0,1763131566,13142.035869679989,27174.814092540008,53307.55207608001 2025-11-14,14:46:08.000,318,11121214,6485,0,1763131567,13142.035869679989,28559.213880630006,53307.49617912 2025-11-14,14:46:09.000,318,11121208,6445,0,1763131568,13142.062814919998,29482.114176749994,53307.46823064 2025-11-14,14:46:10.000,318,11121120,6284,0,1763131569,13142.029133369993,31789.435408350007,53307.49617912 2025-11-14,14:46:11.000,318,11121169,6845,0,1763131570,13142.076287539989,27636.35587929,53307.35643672001 2025-11-14,14:46:12.000,318,11121153,6765,0,1763131571,13142.116705399989,32250.80801598,53307.44726928 2025-11-14,14:46:13.000,318,11121257,6685,0,1763131572,13142.170595879994,31327.823130300007,53307.40534656001 2025-11-14,14:46:14.000,318,11121222,6365,0,1763131573,13142.211013739994,27636.320633640004,53307.482204880005 2025-11-14,14:46:15.000,318,11121234,6284,0,1763131574,13142.170595879994,28097.784879960003,53307.34246248 2025-11-14,14:46:16.000,318,11121157,6165,0,1763131575,13142.163859569999,31327.787884649995,53307.37041096 2025-11-14,14:46:17.000,318,11121159,6685,0,1763131576,13142.21775004999,32250.624738600003,53307.44028216 2025-11-14,14:46:18.000,318,11121146,5605,0,1763131577,13142.25816790999,29482.015488930003,53307.44726928 2025-11-14,14:46:19.000,318,11121242,6405,0,1763131578,13142.244695289999,32250.638836860002,53307.412333680004 2025-11-14,14:46:20.000,318,11121079,7005,0,1763131579,13142.244695289999,30866.196753990007,53307.4193208 2025-11-14,14:46:21.000,318,11121184,6284,0,1763131580,13142.312058389994,27174.778846889996,53307.40534656001 2025-11-14,14:46:22.000,318,11121170,6365,0,1763131581,13142.32553101,29020.389112620003,53307.38438520001 2025-11-14,14:46:23.000,318,11121065,6805,0,1763131582,13142.352476249995,30404.8100481,53307.4193208 2025-11-14,14:46:24.000,318,11121189,6805,0,1763131583,13142.34573994,27636.172601910002,53307.37739808001 2025-11-14,14:46:25.000,318,11121201,6965,0,1763131584,13142.37942148999,31327.618705529996,53307.412333680004 2025-11-14,14:46:27.000,318,11121231,6765,0,1763131586,13142.46699352,27635.996373660004,53307.3494496 2025-11-14,14:46:28.000,318,11121210,6485,0,1763131587,13142.52762031,31327.541165100003,53307.40534656001 2025-11-14,14:46:29.000,318,11121218,6445,0,1763131588,13142.54782924,29943.03564006,53307.37041096 2025-11-14,14:46:30.000,318,11121279,6845,0,1763131589,13142.56803817,29020.142393069997,53307.412333680004 2025-11-14,14:46:31.000,318,11121112,6245,0,1763131590,13142.662346509991,31788.70934796,53307.35643672001 2025-11-14,14:46:32.000,318,11121171,7085,0,1763131591,13142.743182229991,34095.83320392,53307.39137232 2025-11-14,14:46:33.000,318,11121167,6885,0,1763131592,13142.763391159991,27174.229014750003,53307.42630792001 2025-11-14,14:46:34.000,318,11121182,6284,0,1763131593,13142.898117359997,28097.079966959995,53307.47521776001 2025-11-14,14:46:35.000,318,11121189,6725,0,1763131594,13142.952007840002,28558.47372198,53307.412333680004 2025-11-14,14:46:36.000,318,11121194,6205,0,1763131595,13143.059788799997,30865.505939249997,53307.314514000005 2025-11-14,14:46:38.000,318,11121127,6725,0,1763131597,13143.268614409993,30865.357907519996,53307.35643672001 2025-11-14,14:46:39.000,318,11121165,6885,0,1763131598,13143.443758469999,29942.450562269994,53307.363423840005 2025-11-14,14:46:40.000,318,11121193,6885,0,1763131599,13143.53806680999,28558.093068960006,53307.314514000005 2025-11-14,14:46:41.000,318,11121176,6324,0,1763131600,13143.59869359999,34095.283371779995,53307.38438520001 2025-11-14,14:46:42.000,318,11121174,6565,0,1763131601,13143.693001939995,26250.821181270003,53307.42630792001 2025-11-14,14:46:43.000,318,11121041,7205,0,1763131602,13143.82772814,31326.61067994,53307.32848824 2025-11-14,14:46:44.000,318,11121083,6885,0,1763131603,13143.942245409991,28558.01552853,53307.38438520001 2025-11-14,14:46:45.000,318,11121164,6245,0,1763131604,13144.023081129992,30865.16053188,53307.412333680004 2025-11-14,14:46:46.000,318,11121173,6845,0,1763131605,13144.110653160002,30865.216924919994,53307.39137232 2025-11-14,14:46:47.000,318,11121141,6765,0,1763131606,13144.218434119997,26712.229034550008,53307.54508896001 2025-11-14,14:46:48.000,318,11121220,6565,0,1763131607,13144.319478769998,29019.437480070002,53307.46124352 2025-11-14,14:46:49.000,318,11121176,6645,0,1763131608,13144.393578179988,32249.503926930003,53307.47521776001 2025-11-14,14:46:50.000,318,11121184,6645,0,1763131609,13144.400314489998,27635.22096936,53307.52412760001 2025-11-14,14:46:51.000,318,11121144,6365,0,1763131610,13144.487886519993,29481.007463340007,53307.53810184 2025-11-14,14:46:52.000,318,11121213,6885,0,1763131611,13144.494622829989,24866.668112729996,53307.5590632 2025-11-14,14:46:53.000,318,11121190,6485,0,1763131612,13144.588931169994,28096.790952630006,53307.6289344 2025-11-14,14:46:54.000,318,11121137,6805,0,1763131613,13144.595667479989,32711.17259802,53307.61496016 2025-11-14,14:46:55.000,318,11121205,6685,0,1763131614,13144.649557959994,29942.732527469998,53307.62194728001 2025-11-14,14:46:56.000,318,11121110,6565,0,1763131615,13144.65629426999,30865.512988379996,53307.64290864001 2025-11-14,14:46:57.000,318,11121147,6885,0,1763131616,13144.69671212999,26251.110195600006,53307.51015336 2025-11-14,14:46:58.000,318,11121178,6725,0,1763131617,13144.710184749994,23482.515044190004,53307.580024560004 2025-11-14,14:46:59.000,318,11121183,6765,0,1763131618,13144.7438663,26712.659031479998,53307.72675408 2025-11-14,14:47:00.000,318,11121229,6885,0,1763131619,13144.81796570999,35018.39514180001,53307.74072832001 2025-11-14,14:47:01.000,318,11121183,6685,0,1763131620,13144.892065119995,29942.69023269,53307.74072832001 2025-11-14,14:47:02.000,318,11121245,6965,0,1763131621,13144.91901035999,24866.92893054,53307.78963816001 2025-11-14,14:47:03.000,318,11121082,6405,0,1763131622,13145.02005500999,29942.633839650007,53307.71976696001 2025-11-14,14:47:04.000,318,11121236,6365,0,1763131623,13145.04026393999,28558.367985029996,53307.77566392 2025-11-14,14:47:05.000,318,11121139,6685,0,1763131624,13145.121099659991,31788.293449289995,53307.83854800001 2025-11-14,14:47:06.000,318,11121129,7045,0,1763131625,13145.255825859997,29942.577446609997,53307.82457376 2025-11-14,14:47:07.000,318,11121172,6245,0,1763131626,13145.262562169992,28558.149462,53307.8036124 2025-11-14,14:47:08.000,318,11121147,7045,0,1763131627,13145.390552060002,25789.441524509995,53307.82457376 2025-11-14,14:47:09.000,318,11121158,6365,0,1763131628,13145.404024679992,29019.571413540005,53307.85252224 2025-11-14,14:47:10.000,318,11121128,6565,0,1763131629,13145.484860399993,28558.064872439994,53307.88047072001 2025-11-14,14:47:11.000,318,11121092,6365,0,1763131630,13145.639795529998,30403.823169900003,53307.85950936001 2025-11-14,14:47:12.000,318,11121107,6725,0,1763131631,13145.700422319998,30403.802022510004,53307.85252224 2025-11-14,14:47:13.000,318,11121091,6965,0,1763131632,13145.774521729989,28096.593576989995,53307.9433548 2025-11-14,14:47:14.000,318,11121181,6805,0,1763131633,13145.828412209994,30403.802022510004,53307.99925176 2025-11-14,14:47:15.000,318,11121129,6925,0,1763131634,13145.87556637999,33172.397173920006,53308.00623888001 2025-11-14,14:47:16.000,318,11121131,6805,0,1763131635,13145.85535744999,28557.966184620003,53308.02720024001 2025-11-14,14:47:17.000,318,11121178,6485,0,1763131636,13145.868830069994,32710.820141520002,53308.013226 2025-11-14,14:47:18.000,318,11121087,7125,0,1763131637,13145.889038999994,31326.688220369993,53308.04117448 2025-11-14,14:47:19.000,318,11121204,6324,0,1763131638,13145.91598423999,29019.416332680004,53308.06912296 2025-11-14,14:47:20.000,318,11121182,6485,0,1763131639,13145.98334734,29942.21089185,53308.07611008001 2025-11-14,14:47:21.000,318,11121216,6284,0,1763131640,13145.91598423999,28096.36800483,53308.09008432 2025-11-14,14:47:22.000,318,11121192,6324,0,1763131641,13145.98334734,25789.23005061,53308.15995552 2025-11-14,14:47:23.000,318,11121141,6845,0,1763131642,13146.010292579995,28096.2199731,53308.15995552 2025-11-14,14:47:24.000,318,11121192,6365,0,1763131643,13145.969874719995,34094.90976789,53308.18091688 2025-11-14,14:47:25.000,318,11121156,6445,0,1763131644,13145.95640209999,30403.407271229997,53308.18091688 2025-11-14,14:47:26.000,318,11121075,6925,0,1763131645,13146.010292579995,30864.793977120004,53308.201878240005 2025-11-14,14:47:27.000,318,11121170,6485,0,1763131646,13145.93619316999,27173.263283940003,53308.18091688 2025-11-14,14:47:29.000,318,11121292,6445,0,1763131648,13146.010292579995,30403.160551680005,53308.271749440006 2025-11-14,14:47:30.000,318,11121154,6205,0,1763131649,13145.97661102999,27173.14344873,53308.33463352 2025-11-14,14:47:31.000,318,11121158,6405,0,1763131650,13146.03723781999,30403.167600810004,53308.26476232001 2025-11-14,14:47:32.000,318,11121144,6485,0,1763131651,13145.99681995999,29480.196813389994,53308.29271080001 2025-11-14,14:47:33.000,318,11121035,6685,0,1763131652,13146.0237652,35478.72447818999,53308.369569120005 2025-11-14,14:47:34.000,318,11121084,6324,0,1763131653,13146.070919369995,29018.725517939994,53308.40450472 2025-11-14,14:47:35.000,318,11121087,6805,0,1763131654,13146.010292579995,31325.842324769998,53308.38354336001 2025-11-14,14:47:36.000,318,11121211,6965,0,1763131655,13146.05744674999,30864.441520620006,53308.369569120005 2025-11-14,14:47:37.000,318,11121191,6725,0,1763131656,13146.050710439995,29941.562371890002,53308.31367216001 2025-11-14,14:47:38.000,318,11121191,6885,0,1763131657,13146.10460092,27173.030662649995,53308.4673888 2025-11-14,14:47:39.000,318,11121166,5645,0,1763131658,13146.12480985,29018.760763590006,53308.38354336001 2025-11-14,14:47:40.000,318,11121209,6805,0,1763131659,13146.111337229995,27173.072957430006,53308.51629864 2025-11-14,14:47:41.000,318,11121126,6405,0,1763131660,13146.14501878,28557.423401609994,53308.47437592 2025-11-14,14:47:42.000,318,11121097,6925,0,1763131661,13146.11807353999,29480.323697729997,53308.439440320006 2025-11-14,14:47:43.000,318,11121142,6365,0,1763131662,13146.07765567999,31787.560339770003,53308.49533728 2025-11-14,14:47:44.000,318,11121205,6765,0,1763131663,13146.111337229995,25327.582526910002,53308.537260000005 2025-11-14,14:47:45.000,318,11121054,6245,0,1763131664,13146.10460092,30403.421369489995,53308.47437592 2025-11-14,14:47:46.000,318,11121140,6365,0,1763131665,13146.10460092,30864.8362719,53308.55822136001 2025-11-14,14:47:47.000,318,11121046,6485,0,1763131666,13146.11807353999,28557.754710719993,53308.54424712 2025-11-14,14:47:48.000,318,11121175,7005,0,1763131667,13146.04397413,30864.949057980004,53308.6420668 2025-11-14,14:47:49.000,318,11121158,5925,0,1763131668,13146.030501509995,29019.31764486,53308.607131200006 2025-11-14,14:47:50.000,318,11121188,6565,0,1763131669,13145.98334734,31326.399206040005,53308.67001528 2025-11-14,14:47:51.000,318,11121113,6765,0,1763131670,13145.99681995999,25789.300541909994,53308.711938 2025-11-14,14:47:52.000,318,11121222,6045,0,1763131671,13145.91598423999,29480.739596400002,53308.53027288001 2025-11-14,14:47:53.000,318,11121256,6445,0,1763131672,13145.92272055,27635.009495460006,53308.67001528 2025-11-14,14:47:54.000,318,11121166,6284,0,1763131673,13145.841884829999,28558.029626789998,53308.656041040005 2025-11-14,14:47:55.000,318,11121232,6565,0,1763131674,13145.909247929994,27635.157527190007,53308.64905392001 2025-11-14,14:47:56.000,318,11121132,6405,0,1763131675,13145.794730659989,32249.482779540005,53308.73988648 2025-11-14,14:47:57.000,318,11120971,6925,0,1763131676,13145.767785419994,26250.919869089994,53308.64905392001 2025-11-14,14:47:58.000,318,11121281,6605,0,1763131677,13145.801466969999,29019.529118759994,53308.67001528 2025-11-14,14:47:59.000,318,11121219,6245,0,1763131678,13145.754312799989,24405.203866409996,53308.81674480001 2025-11-14,14:48:00.000,318,11121184,6324,0,1763131679,13145.693686009989,32711.264236710005,53308.69796376001 2025-11-14,14:48:01.000,318,11121201,6725,0,1763131680,13145.653268149988,26251.00445865,53308.89360312001 2025-11-14,14:48:02.000,318,11121145,6685,0,1763131681,13145.660004459998,30404.069889449995,53308.8516804 2025-11-14,14:48:03.000,318,11121216,6485,0,1763131682,13145.740840179998,28558.33978851,53308.83770616 2025-11-14,14:48:04.000,318,11121295,6805,0,1763131683,13145.754312799989,29481.183691590006,53308.80975768 2025-11-14,14:48:05.000,318,11121203,6885,0,1763131684,13145.767785419994,32711.285384100003,53308.81674480001 2025-11-14,14:48:06.000,318,11121300,6284,0,1763131685,13145.727367559994,28558.523065889996,53308.88661600001 2025-11-14,14:48:07.000,318,11121217,6765,0,1763131686,13145.747576489994,26251.237079939994,53308.80975768 2025-11-14,14:48:08.000,318,11121188,6165,0,1763131687,13145.787994349994,28097.058819569997,53308.76084784 2025-11-14,14:48:09.000,318,11121278,6565,0,1763131688,13145.700422319998,30404.18972466,53308.79578344001 2025-11-14,14:48:10.000,318,11121147,6765,0,1763131689,13145.774521729989,28558.459623720002,53308.80975768 2025-11-14,14:48:11.000,318,11121316,6445,0,1763131690,13145.801466969999,28558.600606320004,53308.85866752 2025-11-14,14:48:12.000,318,11121154,6324,0,1763131691,13145.787994349994,33173.02454649001,53308.872641760005 2025-11-14,14:48:13.000,318,11121319,6965,0,1763131692,13145.774521729989,28097.17865478,53308.8516804 2025-11-14,14:48:14.000,318,11121319,6605,0,1763131693,13145.767785419994,31327.322642069994,53308.81674480001 2025-11-14,14:48:15.000,318,11121317,6725,0,1763131694,13145.821675899999,25790.01955317,53308.86565464001 2025-11-14,14:48:16.000,318,11121145,6485,0,1763131695,13145.787994349994,29481.641885039993,53308.86565464001 2025-11-14,14:48:17.000,318,11121209,6805,0,1763131696,13145.740840179998,29020.184687850007,53308.94950008 2025-11-14,14:48:18.000,318,11121242,6365,0,1763131697,13145.720631249998,28097.368981289997,53308.90757736 2025-11-14,14:48:19.000,318,11121133,6245,0,1763131698,13145.673477079989,32250.258183840007,53308.872641760005 2025-11-14,14:48:20.000,318,11121207,6885,0,1763131699,13145.626322909993,29943.113180490007,53308.8516804 2025-11-14,14:48:21.000,318,11121285,6765,0,1763131700,13145.592641359988,25790.125290120006,53308.92853872 2025-11-14,14:48:22.000,318,11121178,6324,0,1763131701,13145.491596710002,29943.056787449998,53309.00539704 2025-11-14,14:48:23.000,318,11121277,6925,0,1763131702,13145.464651469993,29481.507951570005,53308.87962888 2025-11-14,14:48:24.000,318,11121224,6485,0,1763131703,13145.451178850002,31327.294445549996,53308.86565464001 2025-11-14,14:48:25.000,318,11121285,6885,0,1763131704,13145.397288369997,27635.86948932,53308.90059024 2025-11-14,14:48:26.000,318,11121204,6405,0,1763131705,13145.404024679992,30865.893641400005,53308.93552584001 2025-11-14,14:48:27.000,318,11121318,6565,0,1763131706,13145.397288369997,30865.823150099997,53308.97046144 2025-11-14,14:48:28.000,318,11121264,6245,0,1763131707,13145.417497299997,29942.958099630006,53308.94950008 2025-11-14,14:48:30.000,318,11121380,6525,0,1763131709,13145.370343130002,33173.12323431,53308.8516804 2025-11-14,14:48:31.000,318,11121236,6365,0,1763131710,13145.377079439997,33172.97520258,53308.97046144 2025-11-14,14:48:32.000,318,11121244,6284,0,1763131711,13145.363606819992,32249.976218640004,53308.84469328001 2025-11-14,14:48:33.000,318,11121162,6365,0,1763131712,13145.430969920002,28097.129310870005,53308.92853872 2025-11-14,14:48:34.000,318,11121261,6885,0,1763131713,13145.417497299997,28558.544213279994,53308.83071904 2025-11-14,14:48:35.000,318,11121204,6365,0,1763131714,13145.444442539992,31327.125266429997,53308.81674480001 2025-11-14,14:48:36.000,318,11121225,7005,0,1763131715,13145.410760990002,32250.01851342,53308.90059024 2025-11-14,14:48:37.000,318,11121145,6765,0,1763131716,13145.538750879998,30865.689216629995,53308.942512960006 2025-11-14,14:48:38.000,318,11121186,6525,0,1763131717,13145.464651469993,29481.40221462,53308.97046144 2025-11-14,14:48:39.000,318,11121187,6925,0,1763131718,13145.444442539992,31327.132315559997,53308.91456448001 2025-11-14,14:48:40.000,318,11121267,7125,0,1763131719,13145.498333019998,30865.590528810004,53308.90757736 2025-11-14,14:48:41.000,318,11121284,6565,0,1763131720,13145.505069329993,31327.09706991,53308.90757736 2025-11-14,14:48:42.000,318,11121180,6445,0,1763131721,13145.511805640002,26251.194785159998,53308.921551600004 2025-11-14,14:48:43.000,318,11121197,6965,0,1763131722,13145.552223500003,25789.829226660004,53308.86565464001 2025-11-14,14:48:44.000,318,11121232,6565,0,1763131723,13145.558959809998,35480.141353319996,53308.90757736 2025-11-14,14:48:45.000,318,11121224,6405,0,1763131724,13145.572432429988,30404.196773789998,53308.921551600004 2025-11-14,14:48:46.000,318,11121242,6324,0,1763131725,13145.606113979993,29942.676134430003,53308.94950008 2025-11-14,14:48:47.000,318,11121231,6605,0,1763131726,13145.639795529998,27174.031639110006,53308.88661600001 2025-11-14,14:48:48.000,318,11121243,6845,0,1763131727,13145.666740769993,28096.8543948,53308.991422800005 2025-11-14,14:48:49.000,318,11121250,6245,0,1763131728,13145.680213389998,30404.133331620003,53308.93552584001 2025-11-14,14:48:50.000,318,11121229,6124,0,1763131729,13145.740840179998,26712.496901489998,53308.872641760005 2025-11-14,14:48:51.000,318,11121261,6845,0,1763131730,13145.686949699993,31788.38508798,53308.921551600004 2025-11-14,14:48:52.000,318,11121216,6205,0,1763131731,13145.747576489994,25789.645949280006,53308.88661600001 2025-11-14,14:48:53.000,318,11121245,6885,0,1763131732,13145.747576489994,28558.15651113,53308.921551600004 2025-11-14,14:48:54.000,318,11121210,6565,0,1763131733,13145.781258039999,27173.91885303,53308.9564872 2025-11-14,14:48:55.000,318,11121198,6205,0,1763131734,13145.794730659989,29019.515020499995,53308.92853872 2025-11-14,14:48:56.000,318,11121327,6925,0,1763131735,13145.90251162,29019.571413540005,53308.921551600004 2025-11-14,14:48:57.000,318,11121250,6165,0,1763131736,13145.929456859994,28557.98733201,53308.88661600001 2025-11-14,14:48:58.000,318,11121229,6685,0,1763131737,13145.949665789994,29942.358923580003,53308.921551600004 2025-11-14,14:48:59.000,318,11121291,6765,0,1763131738,13146.010292579995,32710.932927600006,53308.97046144 2025-11-14,14:49:00.000,318,11121237,6925,0,1763131739,13146.07765567999,26712.229034550008,53308.90059024 2025-11-14,14:49:01.000,318,11121225,6605,0,1763131740,13146.03723781999,30865.188728399997,53308.96347432001 2025-11-14,14:49:02.000,318,11121178,6365,0,1763131741,13146.03723781999,29480.894677260003,53308.9564872 2025-11-14,14:49:03.000,318,11121234,6405,0,1763131742,13146.07765567999,26712.250181940006,53308.91456448001 2025-11-14,14:49:04.000,318,11121263,6525,0,1763131743,13146.091128299995,30865.223974049994,53309.0263584 2025-11-14,14:49:05.000,318,11121149,6805,0,1763131744,13146.091128299995,32249.461632150007,53308.88661600001 2025-11-14,14:49:06.000,318,11121107,6885,0,1763131745,13146.04397413,28096.579478729996,53308.89360312001 2025-11-14,14:49:07.000,318,11121281,6685,0,1763131746,13146.04397413,32710.98227151,53308.93552584001 2025-11-14,14:49:08.000,318,11121236,6485,0,1763131747,13146.010292579995,24405.098129460006,53309.0263584 2025-11-14,14:49:09.000,318,11121141,6845,0,1763131748,13146.00355627,31788.046729740003,53309.0263584 2025-11-14,14:49:11.000,318,11121179,6725,0,1763131750,13145.93619316999,29480.901726390002,53308.96347432001 2025-11-14,14:49:12.000,318,11121267,6885,0,1763131751,13145.889038999994,31326.547237770006,53309.0263584 2025-11-14,14:49:13.000,318,11121259,6885,0,1763131752,13145.92272055,30865.068893190008,53309.040332640005 2025-11-14,14:49:14.000,318,11121178,6445,0,1763131753,13145.90251162,28557.85339854,53308.991422800005 2025-11-14,14:49:15.000,318,11121219,6725,0,1763131754,13145.889038999994,28557.874545929997,53309.0263584 2025-11-14,14:49:16.000,318,11121249,6805,0,1763131755,13145.868830069994,26250.581510849996,53309.05430688001 2025-11-14,14:49:17.000,318,11121228,6205,0,1763131756,13145.909247929994,28096.177678320004,53309.040332640005 2025-11-14,14:49:18.000,318,11121227,6925,0,1763131757,13145.92272055,27634.75572678,53309.0962296 2025-11-14,14:49:19.000,318,11121246,6205,0,1763131758,13145.969874719995,26711.799037620003,53309.05430688001 2025-11-14,14:49:20.000,318,11121107,6925,0,1763131759,13145.94292948,28095.973253549993,53309.040332640005 2025-11-14,14:49:21.000,318,11121202,6005,0,1763131760,13146.01702888999,32248.827210450007,53309.08225536001 2025-11-14,14:49:22.000,318,11121313,6805,0,1763131761,13146.04397413,28095.726534,53309.03334552001 2025-11-14,14:49:23.000,318,11121229,6845,0,1763131762,13146.111337229995,29018.422405350007,53309.01238416001 2025-11-14,14:49:24.000,318,11121279,6805,0,1763131763,13146.15849139999,26711.263303739994,53309.03334552001 2025-11-14,14:49:25.000,318,11121146,6525,0,1763131764,13146.192172949995,27634.10720682,53308.97744856 2025-11-14,14:49:26.000,318,11121263,6965,0,1763131765,13146.25953604999,30402.631866929994,53309.040332640005 2025-11-14,14:49:27.000,318,11121155,6885,0,1763131766,13146.28648129,31325.362983929997,53309.040332640005 2025-11-14,14:49:28.000,318,11121235,6885,0,1763131767,13146.353844389996,27633.81114336,53308.98443568001 2025-11-14,14:49:29.000,318,11121183,7085,0,1763131768,13146.380789629991,29940.991392359996,53308.97744856 2025-11-14,14:49:30.000,318,11121205,6725,0,1763131769,13146.421207489992,28095.197849250006,53308.97744856 2025-11-14,14:49:32.000,318,11121233,6525,0,1763131771,13146.421207489992,29940.744672810004,53309.110203840006 2025-11-14,14:49:33.000,318,11121275,6565,0,1763131772,13146.427943800001,28556.471769059994,53309.06828112 2025-11-14,14:49:34.000,318,11121320,6124,0,1763131773,13146.448152730001,30402.286459559997,53309.14513944 2025-11-14,14:49:35.000,318,11121217,6685,0,1763131774,13146.394262249996,36400.560355680005,53309.1661008 2025-11-14,14:49:36.000,318,11121277,6765,0,1763131775,13146.353844389996,28556.40832689,53309.11719096 2025-11-14,14:49:37.000,318,11121192,6245,0,1763131776,13146.360580699991,33170.62079316001,53309.05430688001 2025-11-14,14:49:38.000,318,11121154,6565,0,1763131777,13146.293217599996,30863.518084590003,53309.04731976 2025-11-14,14:49:39.000,318,11121233,6765,0,1763131778,13146.333635459996,26710.635931170007,53309.14513944 2025-11-14,14:49:40.000,318,11121212,6405,0,1763131779,13146.21911818999,32247.755742690002,53309.159113680005 2025-11-14,14:49:41.000,318,11121233,6725,0,1763131780,13146.17870032999,29940.561395430006,53309.18007504001 2025-11-14,14:49:42.000,318,11121264,6605,0,1763131781,13146.111337229995,32247.650005739997,53309.15212656001 2025-11-14,14:49:43.000,318,11121195,7005,0,1763131782,13146.05744674999,30863.440544159996,53309.208023520005 2025-11-14,14:49:44.000,318,11121156,6284,0,1763131783,13146.00355627,24864.72255285,53309.10321672001 2025-11-14,14:49:45.000,318,11121182,6405,0,1763131784,13145.889038999994,28094.648017109997,53309.12417808 2025-11-14,14:49:46.000,318,11121312,6685,0,1763131785,13145.83514851999,28556.055870390002,53309.1661008 2025-11-14,14:49:47.000,318,11121203,6885,0,1763131786,13145.781258039999,26248.7839827,53309.00539704 2025-11-14,14:49:48.000,318,11121168,6525,0,1763131787,13145.727367559994,27171.52214883,53309.159113680005 2025-11-14,14:49:49.000,318,11121129,7005,0,1763131788,13145.633059219988,25325.83434267,53309.12417808 2025-11-14,14:49:50.000,318,11121110,6245,0,1763131789,13145.626322909993,30401.525153519993,53309.13815232 2025-11-14,14:49:51.000,318,11121104,6165,0,1763131790,13145.592641359988,28555.809150839996,53309.08225536001 2025-11-14,14:49:52.000,318,11121300,6765,0,1763131791,13145.572432429988,29478.497973060003,53309.24994624001 2025-11-14,14:49:53.000,318,11121203,6845,0,1763131792,13145.565696119993,31324.087091399997,53309.13116520001 2025-11-14,14:49:54.000,318,11121169,6805,0,1763131793,13145.579168739998,24864.264359399996,53309.12417808 2025-11-14,14:49:55.000,318,11121128,6324,0,1763131794,13145.498333019998,28555.59767694,53309.04731976 2025-11-14,14:49:56.000,318,11121163,6965,0,1763131795,13145.532014570003,24864.193868100003,53309.040332640005 2025-11-14,14:49:57.000,318,11121208,6165,0,1763131796,13145.525278259993,29478.36403959,53309.13116520001 2025-11-14,14:49:58.000,318,11121215,7045,0,1763131797,13145.491596710002,33631.21799649,53309.110203840006 2025-11-14,14:49:59.000,318,11121221,6725,0,1763131798,13145.532014570003,29478.38518698,53309.15212656001 2025-11-14,14:50:00.000,318,11121284,6245,0,1763131799,13145.457915159997,31323.981354450007,53309.040332640005 2025-11-14,14:50:01.000,318,11121223,6725,0,1763131800,13145.437706229997,29939.750745480007,53309.159113680005 2025-11-14,14:50:03.000,318,11121249,6885,0,1763131802,13145.370343130002,29016.977333699993,53309.07526824 2025-11-14,14:50:04.000,318,11121205,6645,0,1763131803,13145.370343130002,26248.318740119998,53309.04731976 2025-11-14,14:50:05.000,318,11121119,6645,0,1763131804,13145.323188959992,30401.229090060006,53309.06129400001 2025-11-14,14:50:06.000,318,11121250,6284,0,1763131805,13145.309716340002,30401.179746149995,53309.06828112 2025-11-14,14:50:07.000,318,11121184,6365,0,1763131806,13145.336661579997,25786.854493799998,53309.06129400001 2025-11-14,14:50:08.000,318,11121220,6605,0,1763131807,13145.235616929996,31323.88266663,53309.08225536001 2025-11-14,14:50:09.000,318,11121185,6645,0,1763131808,13145.276034789997,31323.90381402,53309.11719096 2025-11-14,14:50:10.000,318,11121203,6725,0,1763131809,13145.201935379991,30862.333830749994,53309.06828112 2025-11-14,14:50:11.000,318,11121192,6045,0,1763131810,13145.201935379991,31323.755782289998,53309.0962296 2025-11-14,14:50:12.000,318,11121331,6885,0,1763131811,13145.148044900001,27632.246236499996,53309.0962296 2025-11-14,14:50:13.000,318,11121123,7365,0,1763131812,13145.134572279996,32707.838359529997,53309.159113680005 2025-11-14,14:50:14.000,318,11121246,6565,0,1763131813,13145.100890729991,29016.476845469995,53309.13116520001 2025-11-14,14:50:15.000,318,11121211,6925,0,1763131814,13145.100890729991,24863.59469205,53309.06129400001 2025-11-14,14:50:16.000,318,11121218,6365,0,1763131815,13145.080681799991,29939.207962469998,53309.06828112 2025-11-14,14:50:17.000,318,11121145,6805,0,1763131816,13145.10762704,28554.928009590003,53308.93552584001 2025-11-14,14:50:18.000,318,11121274,6324,0,1763131817,13145.06720918,35014.70844681001,53309.0263584 2025-11-14,14:50:19.000,318,11121247,6885,0,1763131818,13145.053736559996,30400.524177059997,53308.92853872 2025-11-14,14:50:20.000,318,11121187,6925,0,1763131819,13145.121099659991,29016.286518959998,53309.03334552001 2025-11-14,14:50:21.000,318,11121197,6525,0,1763131820,13145.134572279996,29016.194880270006,53308.991422800005 2025-11-14,14:50:22.000,318,11121048,6565,0,1763131821,13145.121099659991,35476.06695618,53308.9564872 2025-11-14,14:50:23.000,318,11121031,7165,0,1763131822,13145.201935379991,33630.498985230006,53308.991422800005 2025-11-14,14:50:24.000,318,11121152,6284,0,1763131823,13145.228880620001,26247.81825189,53309.00539704 2025-11-14,14:50:25.000,318,11121151,6765,0,1763131824,13145.228880620001,33169.147524989996,53308.98443568001 2025-11-14,14:50:26.000,318,11121048,6405,0,1763131825,13145.208671690001,26247.867595799995,53309.05430688001 2025-11-14,14:50:27.000,318,11121297,6605,0,1763131826,13145.235616929996,27170.72559714,53308.921551600004 2025-11-14,14:50:28.000,318,11121111,6885,0,1763131827,13145.188462760001,25324.981397940006,53308.96347432001 2025-11-14,14:50:29.000,318,11121175,6645,0,1763131828,13145.222144309992,28554.95620611,53308.98443568001 2025-11-14,14:50:30.000,318,11121283,7045,0,1763131829,13145.235616929996,29477.771912669996,53308.86565464001 2025-11-14,14:50:31.000,318,11121291,6885,0,1763131830,13145.174990139996,27170.626909319995,53308.90757736 2025-11-14,14:50:32.000,318,11121231,6725,0,1763131831,13145.154781209996,28554.928009590003,53308.97046144 2025-11-14,14:50:34.000,318,11121217,6885,0,1763131833,13145.168253830001,29939.081078129995,53308.92853872 2025-11-14,14:50:35.000,318,11121187,6845,0,1763131834,13145.06720918,23479.335886560002,53308.98443568001 2025-11-14,14:50:36.000,318,11121163,6445,0,1763131835,13145.00658239,27631.851485220002,53308.921551600004 2025-11-14,14:50:37.000,318,11121227,6765,0,1763131836,13144.98637346,35475.96121923,53309.01937128 2025-11-14,14:50:38.000,318,11121245,6965,0,1763131837,13144.952691909995,28554.526209179996,53308.98443568001 2025-11-14,14:50:39.000,318,11121273,6605,0,1763131838,13144.98637346,23478.955233540008,53308.93552584001 2025-11-14,14:50:40.000,318,11121221,6725,0,1763131839,13144.972900839995,26708.79610824,53308.942512960006 2025-11-14,14:50:41.000,318,11121253,6685,0,1763131840,13144.91901035999,30400.0166397,53308.86565464001 2025-11-14,14:50:42.000,318,11121288,6324,0,1763131841,13144.90553774,28554.342931799998,53308.921551600004 2025-11-14,14:50:43.000,318,11121251,6845,0,1763131842,13144.851647259995,31322.811198869997,53308.93552584001 2025-11-14,14:50:44.000,318,11121097,6045,0,1763131843,13144.81796570999,29938.39731252,53308.8516804 2025-11-14,14:50:45.000,318,11121241,6845,0,1763131844,13144.81796570999,34091.07504117,53308.8516804 2025-11-14,14:50:46.000,318,11121322,6165,0,1763131845,13144.75733891999,29476.989459239994,53308.92853872 2025-11-14,14:50:47.000,318,11121222,6324,0,1763131846,13144.710184749994,25785.71253474,53308.83770616 2025-11-14,14:50:48.000,318,11121171,6805,0,1763131847,13144.710184749994,29476.989459239994,53308.86565464001 2025-11-14,14:50:49.000,318,11121112,6445,0,1763131848,13144.663030579999,29477.017655760006,53308.88661600001 2025-11-14,14:50:50.000,318,11121247,6845,0,1763131849,13144.595667479989,24401.46782751,53308.76084784 2025-11-14,14:50:51.000,318,11121275,6885,0,1763131850,13144.602403789999,31784.22610128,53308.69796376001 2025-11-14,14:50:52.000,318,11121341,6845,0,1763131851,13144.548513309994,28092.758850269995,53308.76783496001 2025-11-14,14:50:53.000,318,11121113,6765,0,1763131852,13144.548513309994,24862.840435139995,53308.79578344001 2025-11-14,14:50:54.000,318,11121152,6725,0,1763131853,13144.582194859999,28092.808194180005,53308.67001528 2025-11-14,14:50:55.000,318,11121238,6405,0,1763131854,13144.548513309994,29476.841427510008,53308.71892512001 2025-11-14,14:50:56.000,318,11121283,6725,0,1763131855,13144.561985929999,35936.59366821,53308.71892512001 2025-11-14,14:50:57.000,318,11121249,6765,0,1763131856,13144.561985929999,31322.585626710003,53308.68398952 2025-11-14,14:50:58.000,318,11121161,6685,0,1763131857,13144.629349029994,31784.014627380006,53308.704950880005 2025-11-14,14:50:59.000,318,11121258,6565,0,1763131858,13144.63608533999,30399.69237972,53308.704950880005 2025-11-14,14:51:00.000,318,11121116,6565,0,1763131859,13144.622612719999,26708.196932189996,53308.76783496001 2025-11-14,14:51:01.000,318,11121364,6525,0,1763131860,13144.71692105999,33167.95622202,53308.64905392001 2025-11-14,14:51:02.000,318,11121169,6965,0,1763131861,13144.811229399995,29938.08010167,53308.69796376001 2025-11-14,14:51:03.000,318,11121186,6445,0,1763131862,13144.811229399995,28553.764903140007,53308.69796376001 2025-11-14,14:51:04.000,318,11121133,6324,0,1763131863,13144.78428416,25785.338930850005,53308.62809256001 2025-11-14,14:51:05.000,318,11121301,6925,0,1763131864,13144.92574667,28092.406393769998,53308.63507968 2025-11-14,14:51:06.000,318,11121156,6245,0,1763131865,13145.02679132,30860.881709969995,53308.55123424001 2025-11-14,14:51:07.000,318,11121207,6525,0,1763131866,13145.12783597,34552.327813590004,53308.62809256001 2025-11-14,14:51:08.000,318,11121096,6205,0,1763131867,13145.10762704,25785.367127370002,53308.49533728 2025-11-14,14:51:09.000,318,11121226,6405,0,1763131868,13145.04700025,25785.437618669996,53308.63507968 2025-11-14,14:51:10.000,318,11121162,6324,0,1763131869,13145.188462760001,30399.5232006,53308.60014408001 2025-11-14,14:51:11.000,318,11121203,6885,0,1763131870,13145.174990139996,28092.54737637,53308.586169840004 2025-11-14,14:51:12.000,318,11121064,6405,0,1763131871,13145.208671690001,28554.131457900003,53308.68398952 2025-11-14,14:51:13.000,318,11121193,6805,0,1763131872,13145.228880620001,29015.489967269998,53308.73289936 2025-11-14,14:51:15.000,318,11121222,6445,0,1763131874,13145.336661579997,29015.659146389997,53308.66302816 2025-11-14,14:51:16.000,318,11121263,6925,0,1763131875,13145.343397889992,31784.204953890003,53308.7818092 2025-11-14,14:51:17.000,318,11121134,6605,0,1763131876,13145.356870509997,27631.57656915,53308.81674480001 2025-11-14,14:51:18.000,318,11121229,7045,0,1763131877,13145.356870509997,29477.363063130004,53308.711938 2025-11-14,14:51:19.000,318,11121237,6685,0,1763131878,13145.350134200002,31323.043820160005,53308.711938 2025-11-14,14:51:20.000,318,11121252,6284,0,1763131879,13145.356870509997,26708.915943450003,53308.71892512001 2025-11-14,14:51:21.000,318,11121201,6605,0,1763131880,13145.309716340002,25786.163679060002,53308.72591224001 2025-11-14,14:51:22.000,318,11121303,6645,0,1763131881,13145.316452649997,29938.982390310004,53308.774822080006 2025-11-14,14:51:23.000,318,11121226,6565,0,1763131882,13145.269298480001,28093.548352829996,53308.704950880005 2025-11-14,14:51:24.000,318,11121122,6324,0,1763131883,13145.222144309992,29939.081078129995,53308.73988648 2025-11-14,14:51:25.000,318,11121178,6084,0,1763131884,13145.249089550001,29016.40635417,53308.62809256001 2025-11-14,14:51:26.000,318,11121259,7125,0,1763131885,13145.141308589991,28093.562451089994,53308.73988648 2025-11-14,14:51:27.000,318,11121260,6525,0,1763131886,13145.154781209996,29939.33484681,53308.711938 2025-11-14,14:51:28.000,318,11121335,7045,0,1763131887,13145.100890729991,25786.699412939997,53308.71892512001 2025-11-14,14:51:29.000,318,11121318,6405,0,1763131888,13145.013318699996,26248.093167960003,53308.80277056 2025-11-14,14:51:30.000,318,11121198,6365,0,1763131889,13144.93921928999,30401.081058330004,53308.83071904 2025-11-14,14:51:31.000,318,11121139,7125,0,1763131890,13144.95942821999,29939.574517229994,53308.89360312001 2025-11-14,14:51:32.000,318,11121193,7005,0,1763131891,13144.87859249999,31323.90381402,53308.86565464001 2025-11-14,14:51:33.000,318,11121095,6845,0,1763131892,13144.88532881,31323.939059669996,53308.823731920005 2025-11-14,14:51:34.000,318,11121159,6645,0,1763131893,13144.77754784999,33630.9148839,53308.774822080006 2025-11-14,14:51:35.000,318,11121200,6725,0,1763131894,13144.71692105999,26248.29759273,53308.81674480001 2025-11-14,14:51:36.000,318,11121315,6965,0,1763131895,13144.669766889994,31323.847420980004,53308.84469328001 2025-11-14,14:51:37.000,318,11121215,6845,0,1763131896,13144.602403789999,29016.927989789998,53308.7818092 2025-11-14,14:51:38.000,318,11121217,6765,0,1763131897,13144.528304379994,27632.767872120006,53308.80975768 2025-11-14,14:51:39.000,318,11121256,6205,0,1763131898,13144.514831759989,29939.884678949995,53308.76084784 2025-11-14,14:51:40.000,318,11121284,6565,0,1763131899,13144.487886519993,25787.108262480004,53308.81674480001 2025-11-14,14:51:41.000,318,11121295,6885,0,1763131900,13144.474413899989,28555.647020849996,53308.8516804 2025-11-14,14:51:42.000,318,11121308,6284,0,1763131901,13144.339687699998,29478.51912045,53308.80975768 2025-11-14,14:51:43.000,318,11121310,6365,0,1763131902,13144.420523419998,30862.74972942,53308.7818092 2025-11-14,14:51:44.000,318,11121171,6805,0,1763131903,13144.292533530002,29017.146512820007,53308.78879632 2025-11-14,14:51:45.000,318,11121065,7125,0,1763131904,13144.359896629998,31785.727565969995,53308.80975768 2025-11-14,14:51:46.000,318,11121338,6445,0,1763131905,13144.218434119997,35476.933999169996,53308.78879632 2025-11-14,14:51:47.000,318,11121195,7165,0,1763131906,13144.198225189997,27633.049837319995,53308.85866752 2025-11-14,14:51:48.000,318,11121276,6605,0,1763131907,13144.231906740002,29478.646004790004,53308.76084784 2025-11-14,14:51:49.000,318,11121154,5765,0,1763131908,13144.124125779992,29478.660103050002,53308.85866752 2025-11-14,14:51:50.000,318,11121141,6805,0,1763131909,13144.090444230002,29940.025661549997,53308.79578344001 2025-11-14,14:51:51.000,318,11121269,5925,0,1763131910,13144.043290059992,24403.124373059996,53308.80277056 2025-11-14,14:51:52.000,318,11121114,5845,0,1763131911,13143.935509099996,31785.939039870005,53308.7818092 2025-11-14,14:51:53.000,318,11121291,6885,0,1763131912,13143.834464449996,24864.482882430006,53308.79578344001 2025-11-14,14:51:54.000,318,11121425,6925,0,1763131913,13143.76036503999,29478.85747869,53308.8516804 2025-11-14,14:51:55.000,318,11121150,6565,0,1763131914,13143.693001939995,29017.428478019996,53308.823731920005 2025-11-14,14:51:56.000,318,11121203,7005,0,1763131915,13143.56501205,28556.133410819995,53308.73289936 2025-11-14,14:51:57.000,318,11121192,6365,0,1763131916,13143.450494779994,25326.088111350007,53308.66302816 2025-11-14,14:51:58.000,318,11121236,6525,0,1763131917,13143.43702215999,30401.75072568,53308.704950880005 2025-11-14,14:51:59.000,318,11121203,6965,0,1763131918,13143.349450129994,31786.101169860005,53308.72591224001 2025-11-14,14:52:00.000,318,11121403,6845,0,1763131919,13143.194514999988,29940.434511090003,53308.69796376001 2025-11-14,14:52:01.000,318,11121346,6565,0,1763131920,13143.160833449998,33631.901762099995,53308.774822080006 2025-11-14,14:52:02.000,318,11121358,6324,0,1763131921,13143.012634630002,29479.047805199996,53308.711938 2025-11-14,14:52:03.000,318,11121121,6925,0,1763131922,13142.965480459992,34093.47174537,53308.69796376001 2025-11-14,14:52:04.000,318,11121191,6885,0,1763131923,13142.898117359997,33170.606694899994,53308.6420668 2025-11-14,14:52:05.000,318,11121173,7005,0,1763131924,13142.837490569997,29479.294524750003,53308.64905392001 2025-11-14,14:52:06.000,318,11121180,6445,0,1763131925,13142.736445919996,28095.078014040002,53308.64905392001 2025-11-14,14:52:07.000,318,11121349,6765,0,1763131926,13142.655610199996,28556.478818190008,53308.57918272001 2025-11-14,14:52:08.000,318,11121276,6445,0,1763131927,13142.60845603,25788.024649380008,53308.59315696 2025-11-14,14:52:09.000,318,11121233,6885,0,1763131928,13142.62192864999,29479.576489950006,53308.63507968 2025-11-14,14:52:10.000,318,11121239,6885,0,1763131929,13142.48046613999,30402.455638679996,53308.57918272001 2025-11-14,14:52:11.000,318,11121237,6765,0,1763131930,13142.44004827999,26249.756762639998,53308.586169840004 2025-11-14,14:52:12.000,318,11121263,7045,0,1763131931,13142.332267319995,29941.224013650004,53308.56520848 2025-11-14,14:52:13.000,318,11121244,6485,0,1763131932,13142.36594887,30402.624817799995,53308.55123424001 2025-11-14,14:52:14.000,318,11121248,6324,0,1763131933,13142.312058389994,29479.8232095,53308.49533728 2025-11-14,14:52:15.000,318,11121199,7205,0,1763131934,13142.204277429999,31325.694293039996,53308.537260000005 2025-11-14,14:52:16.000,318,11121277,6925,0,1763131935,13142.211013739994,30864.20889933,53308.64905392001 2025-11-14,14:52:17.000,318,11121122,5965,0,1763131936,13142.150386949994,30864.51201192,53308.59315696 2025-11-14,14:52:18.000,318,11121187,7125,0,1763131937,13142.015660749988,33171.67111353,53308.41149184001 2025-11-14,14:52:19.000,318,11121247,6685,0,1763131938,13142.022397059998,33171.727506569994,53308.40450472 2025-11-14,14:52:20.000,318,11121145,6965,0,1763131939,13142.002188129998,32248.91884914,53308.46040168001 2025-11-14,14:52:21.000,318,11121242,6284,0,1763131940,13141.921352409998,29480.422385550002,53308.439440320006 2025-11-14,14:52:22.000,318,11121209,6885,0,1763131941,13141.806835139992,31326.096093450004,53308.42546608 2025-11-14,14:52:23.000,318,11121242,6445,0,1763131942,13141.793362520002,30403.350878190002,53308.49533728 2025-11-14,14:52:24.000,318,11121250,6485,0,1763131943,13141.678845249997,33172.1575035,53308.488350160005 2025-11-14,14:52:25.000,318,11121231,6124,0,1763131944,13141.672108940002,32249.165568690005,53308.44642744 2025-11-14,14:52:26.000,318,11121195,7085,0,1763131945,13141.598009529996,26711.961167610003,53308.488350160005 2025-11-14,14:52:27.000,318,11121190,6324,0,1763131946,13141.564327979992,29019.190760519996,53308.488350160005 2025-11-14,14:52:28.000,318,11121127,6765,0,1763131947,13141.463283329991,33171.889636559994,53308.52328576 2025-11-14,14:52:29.000,318,11121287,7045,0,1763131948,13141.456547019996,31326.265272570003,53308.4673888 2025-11-14,14:52:30.000,318,11121126,6205,0,1763131949,13141.36897499,33172.05881567999,53308.3975176 2025-11-14,14:52:31.000,318,11121297,6685,0,1763131950,13141.34202974999,23020.402277910005,53308.3975176 2025-11-14,14:52:32.000,318,11121207,6765,0,1763131951,13141.36897499,30864.934959720005,53308.42546608 2025-11-14,14:52:33.000,318,11121354,6605,0,1763131952,13141.30161188999,26250.440528249994,53308.43245320001 2025-11-14,14:52:34.000,318,11121248,6245,0,1763131953,13141.22751248,26711.890676309995,53308.36258200001 2025-11-14,14:52:35.000,318,11121167,6005,0,1763131954,13141.28140295999,30403.463664270006,53308.36258200001 2025-11-14,14:52:36.000,318,11121103,6685,0,1763131955,13141.18709462,28557.754710719993,53308.418478960004 2025-11-14,14:52:37.000,318,11121277,7045,0,1763131956,13141.16014937999,28096.156530930006,53308.41149184001 2025-11-14,14:52:38.000,318,11121201,6845,0,1763131957,13141.18035830999,28096.21292397,53308.31367216001 2025-11-14,14:52:39.000,318,11121231,6885,0,1763131958,13141.193830929995,28557.656022900002,53308.28572368 2025-11-14,14:52:40.000,318,11121202,6405,0,1763131959,13141.20730355,29480.499925979995,53308.250788080004 2025-11-14,14:52:41.000,318,11121267,6965,0,1763131960,13141.18709462,30403.442516879993,53308.29969792 2025-11-14,14:52:42.000,318,11121277,6645,0,1763131961,13141.22077616999,26250.489872160004,53308.26476232001 2025-11-14,14:52:43.000,318,11121095,6885,0,1763131962,13141.20056723999,37325.01850953,53308.26476232001 2025-11-14,14:52:44.000,318,11121234,6245,0,1763131963,13141.173621999995,29480.577466410003,53308.28572368 2025-11-14,14:52:45.000,318,11121233,7045,0,1763131964,13141.24772141,35479.28840859,53308.271749440006 2025-11-14,14:52:46.000,318,11121213,6845,0,1763131965,13141.214039859995,27634.790972429997,53308.18091688 2025-11-14,14:52:47.000,318,11121185,6845,0,1763131966,13141.18709462,25789.307591040008,53308.250788080004 2025-11-14,14:52:48.000,318,11121211,6805,0,1763131967,13141.274666649995,24866.32270536,53308.12501992001 2025-11-14,14:52:49.000,318,11121230,6284,0,1763131968,13141.26119402999,24866.3086071,53308.20886536 2025-11-14,14:52:50.000,318,11121210,6205,0,1763131969,13141.193830929995,27173.376070020007,53308.19489112001 2025-11-14,14:52:51.000,318,11121216,6284,0,1763131970,13141.16014937999,30403.569401219997,53308.22283960001 2025-11-14,14:52:52.000,318,11120993,6845,0,1763131971,13141.193830929995,29480.633859449998,53308.187904 2025-11-14,14:52:53.000,318,11121062,6565,0,1763131972,13141.16688569,24866.266312320004,53308.17392976001 2025-11-14,14:52:54.000,318,11121073,6885,0,1763131973,13141.193830929995,33172.15045437,53308.18091688 2025-11-14,14:52:55.000,318,11121019,7005,0,1763131974,13141.16688569,31326.371009520008,53308.17392976001 2025-11-14,14:52:56.000,318,11121007,6885,0,1763131975,13141.193830929995,34094.94501354,53308.104058560006 2025-11-14,14:52:57.000,318,11121009,6725,0,1763131976,13141.16688569,29942.020565340004,53308.201878240005 2025-11-14,14:52:58.000,318,11121134,6324,0,1763131977,13141.234248789995,28557.705366809998,53308.06912296 2025-11-14,14:52:59.000,318,11121182,6565,0,1763131978,13141.24772141,30864.808075380002,53308.13200704 2025-11-14,14:53:00.000,318,11121286,6405,0,1763131979,13141.26793034,27173.369020889993,53308.02720024001 2025-11-14,14:53:01.000,318,11121237,6805,0,1763131980,13141.34202974999,32249.144421300007,53308.1180328 2025-11-14,14:53:02.000,318,11121146,6365,0,1763131981,13141.3083482,29941.865484480004,53308.11104568 2025-11-14,14:53:03.000,318,11121208,6525,0,1763131982,13141.36223867999,30403.322681670004,53308.06912296 2025-11-14,14:53:04.000,318,11121147,6965,0,1763131983,13141.40265653999,32710.650962400003,53308.09008432 2025-11-14,14:53:05.000,318,11121210,5805,0,1763131984,13141.483492259991,27634.74162852,53307.99925176 2025-11-14,14:53:06.000,318,11121195,7125,0,1763131985,13141.517173809996,29480.478778589997,53308.034187360005 2025-11-14,14:53:07.000,318,11121224,6365,0,1763131986,13141.550855360001,29019.070925310007,53308.05514872001 2025-11-14,14:53:08.000,318,11121256,6565,0,1763131987,13141.598009529996,31326.27937083,53308.05514872001 2025-11-14,14:53:09.000,318,11121169,6685,0,1763131988,13141.685581559992,29480.584515540002,53308.07611008001 2025-11-14,14:53:10.000,318,11121283,6565,0,1763131989,13141.739472039997,31326.371009520008,53308.13899416 2025-11-14,14:53:11.000,318,11121203,6725,0,1763131990,13141.847252999993,29019.204858779995,53308.201878240005 2025-11-14,14:53:12.000,318,11121260,6565,0,1763131991,13141.860725619998,29480.647957709996,53308.14598128001 2025-11-14,14:53:13.000,318,11121271,6965,0,1763131992,13141.955033959988,30864.949057980004,53308.1180328 2025-11-14,14:53:14.000,318,11121231,7085,0,1763131993,13141.860725619998,30864.934959720005,53308.09008432 2025-11-14,14:53:15.000,318,11121189,6124,0,1763131994,13141.941561339998,30864.98430363,53308.13200704 2025-11-14,14:53:16.000,318,11121196,6365,0,1763131995,13141.948297649993,30403.583499479995,53308.07611008001 2025-11-14,14:53:17.000,318,11121161,6885,0,1763131996,13142.022397059998,26250.659051280003,53308.083097200004 2025-11-14,14:53:18.000,318,11121138,6485,0,1763131997,13142.035869679989,33633.713388510005,53308.13899416 2025-11-14,14:53:19.000,318,11121179,6765,0,1763131998,13142.109969089994,26250.800033880005,53308.152968400005 2025-11-14,14:53:20.000,318,11121282,6284,0,1763131999,13142.103232779999,30403.759727729994,53308.21585248001 2025-11-14,14:53:21.000,318,11121265,6965,0,1763132000,13142.163859569999,28096.607675249994,53308.201878240005 2025-11-14,14:53:22.000,318,11121177,6805,0,1763132001,13142.109969089994,27173.707379130006,53308.17392976001 2025-11-14,14:53:23.000,318,11121178,6245,0,1763132002,13142.116705399989,27635.101134149998,53308.104058560006 2025-11-14,14:53:24.000,318,11121168,6324,0,1763132003,13142.184068499999,29019.47977485,53308.17392976001 2025-11-14,14:53:25.000,318,11121216,6645,0,1763132004,13142.244695289999,27635.192772840004,53308.17392976001 2025-11-14,14:53:26.000,318,11121261,7045,0,1763132005,13142.26490422,31326.638876459998,53308.15995552 2025-11-14,14:53:27.000,318,11121183,6925,0,1763132006,13142.27837683999,26712.384115409994,53308.16694264 2025-11-14,14:53:28.000,318,11121163,7045,0,1763132007,13142.332267319995,27635.24211675,53308.17392976001 2025-11-14,14:53:29.000,318,11121239,6565,0,1763132008,13142.36594887,27173.876558250005,53308.23681384 2025-11-14,14:53:30.000,318,11121220,6405,0,1763132009,13142.40636673,29942.471709660007,53308.21585248001 2025-11-14,14:53:31.000,318,11121227,7245,0,1763132010,13142.433311969995,29942.471709660007,53308.30668504 2025-11-14,14:53:32.000,318,11121267,6725,0,1763132011,13142.534356619995,29481.042708990004,53308.29969792 2025-11-14,14:53:33.000,318,11121221,6965,0,1763132012,13142.554565549995,28096.68521568,53308.34860776 2025-11-14,14:53:34.000,318,11121208,6284,0,1763132013,13142.62866496,34095.487796550005,53308.250788080004 2025-11-14,14:53:36.000,318,11121116,6605,0,1763132015,13142.756654849996,32249.799990390005,53308.23681384 2025-11-14,14:53:37.000,318,11121209,6845,0,1763132016,13142.837490569997,29481.225986370002,53308.40450472 2025-11-14,14:53:38.000,318,11121210,6605,0,1763132017,13142.891381050002,26712.546245399993,53308.33463352 2025-11-14,14:53:39.000,318,11121152,6284,0,1763132018,13142.952007840002,28558.360935899997,53308.2577752 2025-11-14,14:53:40.000,318,11121187,6965,0,1763132019,13143.005898319992,31326.984283829996,53308.439440320006 2025-11-14,14:53:41.000,318,11121173,6885,0,1763132020,13143.005898319992,26712.64493322,53308.488350160005 2025-11-14,14:53:42.000,318,11121205,6885,0,1763132021,13143.113679280003,26712.64493322,53308.39053048001 2025-11-14,14:53:43.000,318,11121242,6485,0,1763132022,13143.127151899993,28558.47372198,53308.47437592 2025-11-14,14:53:44.000,318,11121225,6845,0,1763132023,13143.174306069988,32711.426366700005,53308.45341456 2025-11-14,14:53:45.000,318,11121294,6485,0,1763132024,13143.187778689993,26712.764768430003,53308.46040168001 2025-11-14,14:53:46.000,318,11121170,6525,0,1763132025,13143.302295959998,27174.221965620003,53308.586169840004 2025-11-14,14:53:47.000,318,11121192,6605,0,1763132026,13143.288823339994,28558.530115019996,53308.5023244 2025-11-14,14:53:48.000,318,11121281,6885,0,1763132027,13143.369659059994,29942.85236268,53308.55822136001 2025-11-14,14:53:49.000,318,11121204,6565,0,1763132028,13143.383131679999,30865.816100969998,53308.53027288001 2025-11-14,14:53:50.000,318,11121247,6965,0,1763132029,13143.423549539999,28558.685195879996,53308.537260000005 2025-11-14,14:53:51.000,318,11121170,6405,0,1763132030,13143.403340609999,26251.533143399996,53308.57918272001 2025-11-14,14:53:52.000,318,11121234,6405,0,1763132031,13143.43702215999,29943.049738319998,53308.5721956 2025-11-14,14:53:53.000,318,11121178,6685,0,1763132032,13143.450494779994,33173.06684127,53308.61411832 2025-11-14,14:53:54.000,318,11121286,6485,0,1763132033,13143.490912639994,28558.748638050005,53308.66302816 2025-11-14,14:53:55.000,318,11121260,6365,0,1763132034,13143.51785787999,30865.928887050002,53308.704950880005 2025-11-14,14:53:56.000,318,11121257,7125,0,1763132035,13143.52459419,30404.521033769997,53308.64905392001 2025-11-14,14:53:57.000,318,11121090,6485,0,1763132036,13143.56501205,27174.496881690007,53308.64905392001 2025-11-14,14:53:58.000,318,11121002,6405,0,1763132037,13143.58522098,29020.184687850007,53308.72591224001 2025-11-14,14:53:59.000,318,11121037,7005,0,1763132038,13143.58522098,31788.87147795,53308.73289936 2025-11-14,14:54:00.000,318,11121072,6445,0,1763132039,13143.62563884,26713.011487979995,53308.69796376001 2025-11-14,14:54:01.000,318,11121095,6284,0,1763132040,13143.70647456,28558.7838837,53308.69097664 2025-11-14,14:54:02.000,318,11121156,6245,0,1763132041,13143.65932038999,27635.770801499995,53308.7818092 2025-11-14,14:54:03.000,318,11121109,6965,0,1763132042,13143.64584777,28558.671097619997,53308.73289936 2025-11-14,14:54:04.000,318,11121273,6765,0,1763132043,13143.6660567,28558.692245009996,53308.74687360001 2025-11-14,14:54:05.000,318,11121222,6405,0,1763132044,13143.69973824999,30865.886592270006,53308.86565464001 2025-11-14,14:54:06.000,318,11121218,5925,0,1763132045,13143.773837659995,34557.276302850005,53308.85866752 2025-11-14,14:54:07.000,318,11121221,6925,0,1763132046,13143.773837659995,29481.655983300006,53308.88661600001 2025-11-14,14:54:08.000,318,11121265,6605,0,1763132047,13143.814255519996,28097.157507390002,53308.91456448001 2025-11-14,14:54:09.000,318,11121223,6685,0,1763132048,13143.82772814,29481.42336201,53308.94950008 2025-11-14,14:54:10.000,318,11121273,6805,0,1763132049,13143.88835493,30404.394149429994,53309.01238416001 2025-11-14,14:54:11.000,318,11121217,6525,0,1763132050,13143.874882309996,31327.188708600006,53308.99840992 2025-11-14,14:54:12.000,318,11121218,6284,0,1763132051,13143.901827549991,25789.984307520004,53309.00539704 2025-11-14,14:54:13.000,318,11121280,6324,0,1763132052,13143.955718029996,28558.586508060005,53309.04731976 2025-11-14,14:54:14.000,318,11121241,7005,0,1763132053,13143.975926959996,25789.977258390005,53309.01238416001 2025-11-14,14:54:15.000,318,11121214,6525,0,1763132054,13144.023081129992,25328.520061200004,53309.040332640005 2025-11-14,14:54:16.000,318,11121203,6965,0,1763132055,13144.070235300002,30865.858395749994,53309.07526824 2025-11-14,14:54:17.000,318,11121179,6965,0,1763132056,13144.023081129992,25328.513012070005,53309.01937128 2025-11-14,14:54:18.000,318,11121212,6405,0,1763132057,13144.063498989992,28097.235047819995,53309.0263584 2025-11-14,14:54:19.000,318,11121277,6765,0,1763132058,13144.130862090002,28097.249146079994,53309.05430688001 2025-11-14,14:54:20.000,318,11121183,6805,0,1763132059,13144.144334709992,32250.110152110006,53309.040332640005 2025-11-14,14:54:21.000,318,11121269,6645,0,1763132060,13144.171279950002,26251.448553840004,53309.13815232 2025-11-14,14:54:22.000,318,11121195,6885,0,1763132061,13144.191488880002,29943.007443540002,53309.110203840006 2025-11-14,14:54:23.000,318,11121271,6845,0,1763132062,13144.238643049997,29481.71942547,53309.17308792 2025-11-14,14:54:24.000,318,11121155,6845,0,1763132063,13144.225170429992,34096.094021729994,53309.15212656001 2025-11-14,14:54:25.000,318,11121194,6165,0,1763132064,13144.225170429992,29481.747621989998,53309.24994624001 2025-11-14,14:54:26.000,318,11121276,6725,0,1763132065,13144.245379359993,36403.33066377,53309.12417808 2025-11-14,14:54:27.000,318,11121264,6445,0,1763132066,13144.225170429992,31327.56231249,53309.20103640001 2025-11-14,14:54:28.000,318,11121208,6405,0,1763132067,13144.252115670002,29020.396161750003,53309.24295912 2025-11-14,14:54:29.000,318,11121232,6205,0,1763132068,13144.238643049997,31789.118197500007,53309.208023520005 2025-11-14,14:54:30.000,318,11121242,6245,0,1763132069,13144.225170429992,30866.147410079997,53309.13116520001 2025-11-14,14:54:31.000,318,11121232,6405,0,1763132070,13144.245379359993,26251.892649030007,53309.24994624001 2025-11-14,14:54:32.000,318,11121263,6725,0,1763132071,13144.258851979997,29020.59353739,53309.208023520005 2025-11-14,14:54:33.000,318,11121289,6885,0,1763132072,13144.339687699998,31327.759688129998,53309.31283032 2025-11-14,14:54:34.000,318,11121268,6084,0,1763132073,13144.319478769998,29943.486784380002,53309.34776592001 2025-11-14,14:54:35.000,318,11121285,6925,0,1763132074,13144.359896629998,29943.585472200008,53309.277894720006 2025-11-14,14:54:37.000,318,11121131,6885,0,1763132076,13144.440732349998,24406.225990260005,53309.29186896 2025-11-14,14:54:38.000,318,11121222,6365,0,1763132077,13144.454204969988,30404.915785050005,53309.277894720006 2025-11-14,14:54:39.000,318,11121221,7205,0,1763132078,13144.541776999999,29020.656979559993,53309.35475304 2025-11-14,14:54:40.000,318,11121179,6725,0,1763132079,13144.582194859999,26713.413288390002,53309.36872728001 2025-11-14,14:54:41.000,318,11121203,6885,0,1763132080,13144.65629426999,32250.758672070006,53309.36174016 2025-11-14,14:54:42.000,318,11121301,6765,0,1763132081,13144.710184749994,29482.078931099997,53309.375714400005 2025-11-14,14:54:43.000,318,11121181,6845,0,1763132082,13144.770811539995,32712.180623609995,53309.424624240004 2025-11-14,14:54:44.000,318,11121205,6845,0,1763132083,13144.831438329995,24867.73958049,53309.40366288 2025-11-14,14:54:45.000,318,11121204,6565,0,1763132084,13144.89880142999,29482.170569790003,53309.41763712001 2025-11-14,14:54:46.000,318,11121261,6885,0,1763132085,13144.912274049995,29020.840256940006,53309.35475304 2025-11-14,14:54:47.000,318,11121226,6284,0,1763132086,13144.98637346,34096.48172388,53309.41763712001 2025-11-14,14:54:48.000,318,11121266,6565,0,1763132087,13145.04026393999,29943.67711089,53309.4805212 2025-11-14,14:54:49.000,318,11121148,6284,0,1763132088,13145.08741811,31327.921818119998,53309.445585600006 2025-11-14,14:54:50.000,318,11121243,6645,0,1763132089,13145.12783597,25329.21792507,53309.52244392 2025-11-14,14:54:51.000,318,11121202,6205,0,1763132090,13145.168253830001,30866.57740701,53309.51545680001 2025-11-14,14:54:52.000,318,11121188,6365,0,1763132091,13145.134572279996,27636.475714500004,53309.52943104 2025-11-14,14:54:53.000,318,11121209,6885,0,1763132092,13145.188462760001,32250.913752930006,53309.50148256 2025-11-14,14:54:54.000,318,11121228,6365,0,1763132093,13145.215407999996,30405.077915040005,53309.52943104 2025-11-14,14:54:55.000,318,11121185,6845,0,1763132094,13145.148044900001,29943.733503929994,53309.51545680001 2025-11-14,14:54:56.000,318,11121174,6405,0,1763132095,13145.195199069996,29943.634816110003,53309.59930224 2025-11-14,14:54:57.000,318,11121186,5765,0,1763132096,13145.154781209996,26252.14641771,53309.52244392 2025-11-14,14:54:58.000,318,11121274,6405,0,1763132097,13145.168253830001,29482.290405000007,53309.57135376 2025-11-14,14:54:59.000,318,11121224,6284,0,1763132098,13145.148044900001,28559.347814099994,53309.62725072 2025-11-14,14:55:00.000,318,11121295,6965,0,1763132099,13145.174990139996,30866.5985544,53309.592315120004 2025-11-14,14:55:01.000,318,11121198,6245,0,1763132100,13145.148044900001,32712.370950120006,53309.613276480006 2025-11-14,14:55:02.000,318,11121152,6284,0,1763132101,13145.114363349996,29943.747602190007,53309.60628936001 2025-11-14,14:55:03.000,318,11121235,7125,0,1763132102,13145.121099659991,27636.489812760003,53309.62725072 2025-11-14,14:55:04.000,318,11121233,6765,0,1763132103,13145.114363349996,28097.932911690004,53309.5503924 2025-11-14,14:55:05.000,318,11121253,6645,0,1763132104,13145.094154419996,30405.092013300004,53309.65519920001 2025-11-14,14:55:06.000,318,11121204,6365,0,1763132105,13145.100890729991,30866.5985544,53309.59930224 2025-11-14,14:55:07.000,318,11121188,5684,0,1763132106,13145.02679132,28097.961108210002,53309.68314768001 2025-11-14,14:55:08.000,318,11121140,6605,0,1763132107,13145.06720918,32712.335704469995,53309.68314768001 2025-11-14,14:55:09.000,318,11121209,7005,0,1763132108,13145.100890729991,30405.183651989995,53309.6202636 2025-11-14,14:55:10.000,318,11121229,6765,0,1763132109,13145.060472869991,29020.847306070005,53309.613276480006 2025-11-14,14:55:11.000,318,11121263,6965,0,1763132110,13145.060472869991,27636.546205799998,53309.613276480006 2025-11-14,14:55:12.000,318,11121272,6205,0,1763132111,13145.060472869991,32250.941949450003,53309.63423784001 2025-11-14,14:55:13.000,318,11121227,6885,0,1763132112,13145.080681799991,28559.404207140004,53309.70410904001 2025-11-14,14:55:14.000,318,11121217,6765,0,1763132113,13145.094154419996,30405.232995900005,53309.66917344 2025-11-14,14:55:15.000,318,11121323,5884,0,1763132114,13145.114363349996,27175.06786122,53309.64122496 2025-11-14,14:55:16.000,318,11121139,6925,0,1763132115,13145.121099659991,30405.232995900005,53309.70410904001 2025-11-14,14:55:17.000,318,11121270,5805,0,1763132116,13145.134572279996,28098.031599509995,53309.70410904001 2025-11-14,14:55:18.000,318,11121281,6124,0,1763132117,13145.208671690001,31789.562292689996,53309.73904464 2025-11-14,14:55:19.000,318,11121286,5605,0,1763132118,13145.222144309992,29020.91074824,53309.72507040001 2025-11-14,14:55:20.000,318,11121233,6765,0,1763132119,13145.262562169992,27636.66604101,53309.662186320005 2025-11-14,14:55:21.000,318,11121200,6445,0,1763132120,13145.249089550001,27175.145401650007,53309.66917344 2025-11-14,14:55:22.000,318,11121231,6805,0,1763132121,13145.309716340002,26252.329695089997,53309.66917344 2025-11-14,14:55:23.000,318,11121155,6805,0,1763132122,13145.383815749992,31789.639833120003,53309.711096160005 2025-11-14,14:55:24.000,318,11121224,5405,0,1763132123,13145.343397889992,24867.972201779994,53309.73904464 2025-11-14,14:55:25.000,318,11121221,6965,0,1763132124,13145.471387780002,29020.89664998,53309.74603176 2025-11-14,14:55:26.000,318,11121280,6565,0,1763132125,13145.417497299997,28559.45355105,53309.74603176 2025-11-14,14:55:27.000,318,11121291,6605,0,1763132126,13145.511805640002,27636.588500579994,53309.80192872001 2025-11-14,14:55:28.000,318,11121294,6405,0,1763132127,13145.565696119993,29943.853339139998,53309.78795448 2025-11-14,14:55:29.000,318,11121212,6365,0,1763132128,13145.579168739998,28559.474698439997,53309.76699312 2025-11-14,14:55:30.000,318,11121199,6765,0,1763132129,13145.585905049993,26713.800990539996,53309.66917344 2025-11-14,14:55:31.000,318,11121279,6845,0,1763132130,13145.619586599998,33173.99027730001,53309.711096160005 2025-11-14,14:55:32.000,318,11121301,6885,0,1763132131,13145.666740769993,35942.740509569994,53309.760006000004 2025-11-14,14:55:33.000,318,11121251,6885,0,1763132132,13145.707158629994,29020.974190409994,53309.70410904001 2025-11-14,14:55:34.000,318,11121172,6365,0,1763132133,13145.734103869989,26713.843285320007,53309.711096160005 2025-11-14,14:55:35.000,318,11121235,6765,0,1763132134,13145.761049109999,27636.630795360004,53309.77398024001 2025-11-14,14:55:36.000,318,11121251,5805,0,1763132135,13145.787994349994,29943.867437399997,53309.82289008001 2025-11-14,14:55:38.000,318,11121132,6405,0,1763132137,13145.828412209994,24406.58549589,53309.85083856001 2025-11-14,14:55:39.000,318,11121236,6645,0,1763132138,13145.83514851999,29482.473682380005,53309.73205752001 2025-11-14,14:55:40.000,318,11121185,6885,0,1763132139,13145.85535744999,31328.22493071,53309.80891584 2025-11-14,14:55:41.000,318,11121190,6405,0,1763132140,13145.841884829999,28559.516993219993,53309.89974840001 2025-11-14,14:55:42.000,318,11121334,6405,0,1763132141,13145.90251162,27636.623746230005,53309.829877200005 2025-11-14,14:55:43.000,318,11121283,6885,0,1763132142,13145.909247929994,26252.252154660004,53309.85083856001 2025-11-14,14:55:44.000,318,11121195,6845,0,1763132143,13145.92272055,30866.781831779997,53309.780967360006 2025-11-14,14:55:45.000,318,11121259,7045,0,1763132144,13146.010292579995,27636.757679700007,53309.84385144 2025-11-14,14:55:46.000,318,11121240,6205,0,1763132145,13146.00355627,29482.37499456,53309.84385144 2025-11-14,14:55:47.000,318,11121247,6925,0,1763132146,13145.95640209999,30405.331683719996,53309.85083856001 2025-11-14,14:55:49.000,318,11121242,6324,0,1763132148,13145.949665789994,28559.580435390002,53309.927696880004 2025-11-14,14:55:50.000,318,11121165,6765,0,1763132149,13145.909247929994,30866.633800049996,53309.94167112001 2025-11-14,14:55:51.000,318,11121131,6885,0,1763132150,13145.91598423999,31328.098046369996,53309.948658240006 2025-11-14,14:55:52.000,318,11121180,6365,0,1763132151,13145.89577530999,28097.961108210002,53309.99058096001 2025-11-14,14:55:53.000,318,11121265,6885,0,1763132152,13145.90251162,27636.53210754,53309.89974840001 2025-11-14,14:55:54.000,318,11121235,6845,0,1763132153,13145.85535744999,29943.705307409997,53309.934684 2025-11-14,14:55:55.000,318,11121289,6965,0,1763132154,13145.862093759999,32250.878507279995,53309.99058096001 2025-11-14,14:55:56.000,318,11121194,6565,0,1763132155,13145.85535744999,30405.056767650007,53309.95564536 2025-11-14,14:55:57.000,318,11121139,6885,0,1763132156,13145.814939589989,28559.347814099994,53309.87179992001 2025-11-14,14:55:58.000,318,11121215,6845,0,1763132157,13145.814939589989,29020.790913029996,53309.87179992001 2025-11-14,14:56:00.000,318,11121193,7005,0,1763132159,13145.713894939989,25790.724466169995,53309.96961960001 2025-11-14,14:56:01.000,318,11121183,6685,0,1763132160,13145.808203279994,30405.155455469998,53309.92070976001 2025-11-14,14:56:02.000,318,11121154,6365,0,1763132161,13145.740840179998,28559.28437193,53309.99058096001 2025-11-14,14:56:03.000,318,11121254,6565,0,1763132162,13145.693686009989,28559.404207140004,53309.87179992001 2025-11-14,14:56:04.000,318,11121155,6845,0,1763132163,13145.754312799989,31789.36491705,53309.95564536 2025-11-14,14:56:05.000,318,11121280,6284,0,1763132164,13145.673477079989,31327.950014639995,53309.97660672 2025-11-14,14:56:06.000,318,11121188,6565,0,1763132165,13145.639795529998,29482.19876631,53309.95564536 2025-11-14,14:56:07.000,318,11121334,6525,0,1763132166,13145.693686009989,31328.020505940003,53309.927696880004 2025-11-14,14:56:08.000,318,11121340,6565,0,1763132167,13145.660004459998,34096.714345169996,53310.01154232 2025-11-14,14:56:09.000,318,11121223,6765,0,1763132168,13145.653268149988,30866.57740701,53309.934684 2025-11-14,14:56:10.000,318,11121300,6565,0,1763132169,13145.653268149988,32250.941949450003,53310.01852944001 2025-11-14,14:56:11.000,318,11121185,7005,0,1763132170,13145.646531839993,29482.170569790003,53309.95564536 2025-11-14,14:56:12.000,318,11121287,6645,0,1763132171,13145.646531839993,31328.020505940003,53309.89974840001 2025-11-14,14:56:13.000,318,11121271,7125,0,1763132172,13145.639795529998,29482.184668050002,53309.96263248 2025-11-14,14:56:14.000,318,11121108,6365,0,1763132173,13145.606113979993,25790.738564429994,53309.997568080005 2025-11-14,14:56:15.000,318,11121072,6245,0,1763132174,13145.572432429988,28559.29142106,53309.94167112001 2025-11-14,14:56:16.000,318,11121226,6405,0,1763132175,13145.612850289988,28559.29142106,53309.95564536 2025-11-14,14:56:17.000,318,11121235,6565,0,1763132176,13145.579168739998,32712.321606209996,53310.01852944001 2025-11-14,14:56:18.000,318,11121271,6925,0,1763132177,13145.558959809998,26713.57541838,53310.01154232 2025-11-14,14:56:19.000,318,11121218,6485,0,1763132178,13145.532014570003,30866.506915709993,53309.99058096001 2025-11-14,14:56:21.000,318,11121272,6485,0,1763132180,13145.457915159997,29020.699274340004,53309.97660672 2025-11-14,14:56:22.000,318,11121246,6485,0,1763132181,13145.457915159997,29020.76271651,53309.95564536 2025-11-14,14:56:23.000,318,11121262,6565,0,1763132182,13145.457915159997,25329.182679420002,53310.06045216001 2025-11-14,14:56:24.000,318,11121171,6885,0,1763132183,13145.363606819992,26713.519025340007,53310.06045216001 2025-11-14,14:56:25.000,318,11121243,5845,0,1763132184,13145.350134200002,31327.865425080003,53310.046477920005 2025-11-14,14:56:26.000,318,11121234,6565,0,1763132185,13145.289507410002,26252.005435109997,53309.96961960001 2025-11-14,14:56:27.000,318,11121162,6445,0,1763132186,13145.282771099992,28097.876518649995,53309.97660672 2025-11-14,14:56:28.000,318,11121208,6685,0,1763132187,13145.316452649997,30866.478719189996,53309.91372264 2025-11-14,14:56:29.000,318,11121218,6205,0,1763132188,13145.309716340002,26713.497877949994,53309.948658240006 2025-11-14,14:56:30.000,318,11121248,6365,0,1763132189,13145.215407999996,31327.88657247,53310.03250368 2025-11-14,14:56:31.000,318,11121244,6685,0,1763132190,13145.181726449991,31327.794933779995,53309.92070976001 2025-11-14,14:56:32.000,318,11121215,7125,0,1763132191,13145.174990139996,29482.149422400005,53309.98359384 2025-11-14,14:56:33.000,318,11121256,6485,0,1763132192,13145.174990139996,29482.170569790003,53309.96961960001 2025-11-14,14:56:34.000,318,11121194,6405,0,1763132193,13145.188462760001,29943.613668720005,53309.96961960001 2025-11-14,14:56:35.000,318,11121220,6445,0,1763132194,13145.188462760001,35942.37395481,53310.0045552 2025-11-14,14:56:36.000,318,11121199,6845,0,1763132195,13145.10762704,26252.068877280006,53310.02551656 2025-11-14,14:56:37.000,318,11121225,7125,0,1763132196,13145.181726449991,28559.28437193,53310.02551656 2025-11-14,14:56:38.000,318,11121258,6565,0,1763132197,13145.141308589991,37326.562269,53310.03250368 2025-11-14,14:56:39.000,318,11121172,6565,0,1763132198,13145.114363349996,28559.249126280003,53310.05346504 2025-11-14,14:56:40.000,318,11121090,6565,0,1763132199,13145.134572279996,34096.608608220005,53310.01154232 2025-11-14,14:56:41.000,318,11121233,7285,0,1763132200,13145.154781209996,30404.943981570003,53309.91372264 2025-11-14,14:56:42.000,318,11121201,6925,0,1763132201,13145.12783597,30405.049718520007,53309.934684 2025-11-14,14:56:43.000,318,11121275,6885,0,1763132202,13145.12783597,30866.464620929997,53309.90673552 2025-11-14,14:56:44.000,318,11121221,6805,0,1763132203,13145.080681799991,30405.007423739997,53309.95564536 2025-11-14,14:56:45.000,318,11121243,6765,0,1763132204,13145.080681799991,33635.087968859996,53309.927696880004 2025-11-14,14:56:46.000,318,11121176,6525,0,1763132205,13145.08741811,31327.816081170007,53309.91372264 2025-11-14,14:56:47.000,318,11121212,6165,0,1763132206,13145.080681799991,29020.635832169995,53309.88577416 2025-11-14,14:56:48.000,318,11121288,6445,0,1763132207,13145.04700025,28559.157487589997,53309.927696880004 2025-11-14,14:56:49.000,318,11121246,6405,0,1763132208,13145.033527629996,29020.635832169995,53309.99058096001 2025-11-14,14:56:50.000,318,11121229,6645,0,1763132209,13145.060472869991,33173.55323124,53309.96961960001 2025-11-14,14:56:51.000,318,11121210,6605,0,1763132210,13145.073945489996,33173.525034720005,53309.99058096001 2025-11-14,14:56:52.000,318,11121204,6405,0,1763132211,13145.080681799991,26251.949042070002,53309.997568080005 2025-11-14,14:56:53.000,318,11121179,6845,0,1763132212,13145.02005500999,28559.1363402,53309.94167112001 2025-11-14,14:56:54.000,318,11121195,6645,0,1763132213,13145.053736559996,31789.266229229994,53309.934684 2025-11-14,14:56:55.000,318,11121174,6284,0,1763132214,13145.013318699996,29020.473702179996,53309.934684 2025-11-14,14:56:56.000,318,11121175,6805,0,1763132215,13145.060472869991,28559.157487589997,53309.934684 2025-11-14,14:56:57.000,318,11121213,6805,0,1763132216,13145.04026393999,30866.302490939997,53309.96961960001 2025-11-14,14:56:58.000,318,11121228,6365,0,1763132217,13145.060472869991,31789.167541410003,53309.948658240006 2025-11-14,14:56:59.000,318,11121260,6565,0,1763132218,13145.013318699996,27636.165552780003,53309.934684 2025-11-14,14:57:00.000,318,11121207,6885,0,1763132219,13145.04700025,26713.27230579,53309.89974840001 2025-11-14,14:57:01.000,318,11121218,6765,0,1763132220,13144.993109769995,29481.87450633,53309.94167112001 2025-11-14,14:57:02.000,318,11121182,6205,0,1763132221,13144.993109769995,28097.531111279997,53309.948658240006 2025-11-14,14:57:03.000,318,11121181,6885,0,1763132222,13144.99984607999,31327.632803789995,53309.90673552 2025-11-14,14:57:04.000,318,11121239,6405,0,1763132223,13144.972900839995,29943.211868309998,53309.92070976001 2025-11-14,14:57:05.000,318,11121217,6965,0,1763132224,13144.98637346,27635.954078880008,53309.934684 2025-11-14,14:57:06.000,318,11121270,6565,0,1763132225,13144.91901035999,33634.64387367001,53309.92070976001 2025-11-14,14:57:07.000,318,11121231,6965,0,1763132226,13144.972900839995,23944.3528944,53309.90673552 2025-11-14,14:57:08.000,318,11121231,6925,0,1763132227,13144.90553774,28097.249146079994,53309.91372264 2025-11-14,14:57:09.000,318,11121219,6925,0,1763132228,13144.912274049995,26712.891652770006,53309.89276128001 2025-11-14,14:57:10.000,318,11121191,6965,0,1763132229,13144.912274049995,27635.756703239997,53309.91372264 2025-11-14,14:57:11.000,318,11121201,7045,0,1763132230,13144.851647259995,28558.551262409994,53309.95564536 2025-11-14,14:57:12.000,318,11121256,6365,0,1763132231,13144.82470202,30865.724462280006,53309.88577416 2025-11-14,14:57:13.000,318,11121117,6885,0,1763132232,13144.80449309,23944.049781809998,53309.89276128001 2025-11-14,14:57:14.000,318,11121269,6885,0,1763132233,13144.811229399995,30865.527086639995,53309.829877200005 2025-11-14,14:57:15.000,318,11121205,6805,0,1763132234,13144.770811539995,27173.91885303,53309.90673552 2025-11-14,14:57:16.000,318,11121183,6725,0,1763132235,13144.77754784999,24866.78089881,53309.87179992001 2025-11-14,14:57:17.000,318,11121210,6405,0,1763132236,13144.750602609995,28096.790952630006,53309.85083856001 2025-11-14,14:57:18.000,318,11121197,6925,0,1763132237,13144.68323951,27635.298509789995,53309.85782568 2025-11-14,14:57:19.000,318,11121227,6885,0,1763132238,13144.71692105999,29942.471709660007,53309.88577416 2025-11-14,14:57:20.000,318,11121284,6284,0,1763132239,13144.750602609995,29019.564364410006,53309.84385144 2025-11-14,14:57:21.000,318,11121190,6965,0,1763132240,13144.68323951,23943.894700949997,53309.84385144 2025-11-14,14:57:22.000,318,11121249,7045,0,1763132241,13144.629349029994,30865.30856361,53309.780967360006 2025-11-14,14:57:23.000,318,11121212,6525,0,1763132242,13144.602403789999,33172.49586174,53309.83686432 2025-11-14,14:57:24.000,318,11121200,6245,0,1763132243,13144.609140099994,29942.37302184,53309.83686432 2025-11-14,14:57:25.000,318,11121162,6605,0,1763132244,13144.622612719999,24405.17566989,53309.77398024001 2025-11-14,14:57:26.000,318,11121206,6365,0,1763132245,13144.561985929999,30865.181679269997,53309.80891584 2025-11-14,14:57:27.000,318,11121183,6805,0,1763132246,13144.528304379994,29942.365972710002,53309.829877200005 2025-11-14,14:57:28.000,318,11121129,6805,0,1763132247,13144.541776999999,29019.381087030008,53309.83686432 2025-11-14,14:57:29.000,318,11121301,6925,0,1763132248,13144.454204969988,32249.38409172,53309.75301888001 2025-11-14,14:57:30.000,318,11121281,6885,0,1763132249,13144.454204969988,29019.331743119998,53309.74603176 2025-11-14,14:57:31.000,318,11121202,6605,0,1763132250,13144.467677589993,32249.37704259,53309.760006000004 2025-11-14,14:57:32.000,318,11121213,6845,0,1763132251,13144.440732349998,29942.196793590003,53309.74603176 2025-11-14,14:57:33.000,318,11121303,6685,0,1763132252,13144.454204969988,31326.540188640007,53309.72507040001 2025-11-14,14:57:34.000,318,11121219,6685,0,1763132253,13144.407050799993,26712.045757169995,53309.62725072 2025-11-14,14:57:35.000,318,11121231,6925,0,1763132254,13144.427259729993,26712.088051950006,53309.64821208 2025-11-14,14:57:36.000,318,11121307,6845,0,1763132255,13144.332951390003,34095.0296031,53309.80192872001 2025-11-14,14:57:37.000,318,11121162,5965,0,1763132256,13144.285797219993,29019.162564,53309.64122496 2025-11-14,14:57:38.000,318,11121252,6324,0,1763132257,13144.326215079993,31326.335763869996,53309.55737952001 2025-11-14,14:57:39.000,318,11121197,6925,0,1763132258,13144.245379359993,29480.60566293,53309.55737952001 2025-11-14,14:57:40.000,318,11121240,6324,0,1763132259,13144.292533530002,25789.05382236,53309.58532800001 2025-11-14,14:57:41.000,318,11121238,6565,0,1763132260,13144.184752569992,32249.109175649995,53309.59930224 2025-11-14,14:57:42.000,318,11121237,6925,0,1763132261,13144.151071020002,32249.05983174,53309.47353408 2025-11-14,14:57:43.000,318,11121171,6845,0,1763132262,13144.130862090002,29941.879582740003,53309.57834088 2025-11-14,14:57:44.000,318,11121298,6445,0,1763132263,13144.097180539997,26711.735595449994,53309.62725072 2025-11-14,14:57:45.000,318,11121198,6445,0,1763132264,13144.090444230002,23943.098149259997,53309.52244392 2025-11-14,14:57:46.000,318,11121206,6565,0,1763132265,13143.955718029996,30864.596601480007,53309.59930224 2025-11-14,14:57:47.000,318,11121216,6365,0,1763132266,13143.874882309996,35017.38006708,53309.445585600006 2025-11-14,14:57:48.000,318,11121168,6365,0,1763132267,13143.874882309996,30403.019569080003,53309.445585600006 2025-11-14,14:57:49.000,318,11121297,6885,0,1763132268,13143.80078289999,28557.35291031,53309.38968864001 2025-11-14,14:57:50.000,318,11121199,6725,0,1763132269,13143.78731028,29941.646961449995,53309.41065 2025-11-14,14:57:51.000,318,11121194,6645,0,1763132270,13143.753628729995,27173.016564389996,53309.43859848001 2025-11-14,14:57:52.000,318,11121244,6365,0,1763132271,13143.68626563,31325.81412825,53309.31981744001 2025-11-14,14:57:53.000,318,11121157,6965,0,1763132272,13143.70647456,29480.14042035,53309.40366288 2025-11-14,14:57:54.000,318,11121203,6725,0,1763132273,13143.62563884,28095.832270950006,53309.40366288 2025-11-14,14:57:55.000,318,11121197,6925,0,1763132274,13143.612166219995,29941.548273630004,53309.38968864001 2025-11-14,14:57:56.000,318,11121185,6845,0,1763132275,13143.57848466999,29480.048781660007,53309.38968864001 2025-11-14,14:57:57.000,318,11120981,6845,0,1763132276,13143.55827573999,30864.33578367,53309.33379168 2025-11-14,14:57:58.000,318,11120874,6405,0,1763132277,13143.51785787999,26711.390188079997,53309.47353408 2025-11-14,14:57:59.000,318,11121127,6885,0,1763132278,13143.4639674,28557.113239889994,53309.326804560005 2025-11-14,14:58:00.000,318,11121163,6805,0,1763132279,13143.376395369989,26711.432482860007,53309.33379168 2025-11-14,14:58:01.000,318,11121186,6525,0,1763132280,13143.376395369989,33171.50898354,53309.31981744001 2025-11-14,14:58:02.000,318,11121204,6205,0,1763132281,13143.362922749999,28095.782927039996,53309.29186896 2025-11-14,14:58:03.000,318,11121188,6405,0,1763132282,13143.248405479993,29018.640928380002,53309.375714400005 2025-11-14,14:58:04.000,318,11121274,6284,0,1763132283,13143.275350719989,31325.849373899997,53309.277894720006 2025-11-14,14:58:05.000,318,11121206,6405,0,1763132284,13143.228196549993,24865.772873220005,53309.34776592001 2025-11-14,14:58:06.000,318,11121156,6205,0,1763132285,13143.113679280003,32710.101130259995,53309.27090760001 2025-11-14,14:58:07.000,318,11121214,6284,0,1763132286,13143.127151899993,28557.233075099997,53309.277894720006 2025-11-14,14:58:08.000,318,11121229,6925,0,1763132287,13143.127151899993,30402.984323430006,53309.22199776001 2025-11-14,14:58:09.000,318,11121235,6525,0,1763132288,13143.032843560002,29018.781910980004,53309.26392048 2025-11-14,14:58:10.000,318,11121218,6284,0,1763132289,13142.938535219997,31787.362964130007,53309.22199776001 2025-11-14,14:58:11.000,318,11121146,5845,0,1763132290,13142.904853669992,30864.568404959995,53309.235972 2025-11-14,14:58:12.000,318,11121131,7005,0,1763132291,13142.857699499997,26711.601661980007,53309.17308792 2025-11-14,14:58:13.000,318,11121099,6965,0,1763132292,13142.850963190001,31787.475750209996,53309.18706216 2025-11-14,14:58:14.000,318,11121218,6365,0,1763132293,13142.749918540001,32248.939996529996,53309.12417808 2025-11-14,14:58:15.000,318,11121229,6845,0,1763132294,13142.749918540001,33633.226998540005,53309.08225536001 2025-11-14,14:58:16.000,318,11121231,6725,0,1763132295,13142.66908282,24404.661083400002,53309.06129400001 2025-11-14,14:58:17.000,318,11121175,6885,0,1763132296,13142.68929175,32248.932947399997,53309.01238416001 2025-11-14,14:58:18.000,318,11121156,6485,0,1763132297,13142.60171971999,31787.546241510005,53309.13116520001 2025-11-14,14:58:19.000,318,11121148,6365,0,1763132298,13142.574774479996,29480.28140295,53309.13116520001 2025-11-14,14:58:20.000,318,11121147,6685,0,1763132299,13142.62192864999,25327.62482169,53309.05430688001 2025-11-14,14:58:21.000,318,11121160,6565,0,1763132300,13142.56130185999,25788.990380190007,53308.99840992 2025-11-14,14:58:22.000,318,11121214,6565,0,1763132301,13142.56130185999,30403.36497645,53308.98443568001 2025-11-14,14:58:23.000,318,11121132,6485,0,1763132302,13142.615192339996,31326.30756735,53309.05430688001 2025-11-14,14:58:24.000,318,11121145,6765,0,1763132303,13142.50067506999,28557.66307203,53309.0263584 2025-11-14,14:58:25.000,318,11121120,6284,0,1763132304,13142.56130185999,31326.371009520008,53308.94950008 2025-11-14,14:58:26.000,318,11121067,6885,0,1763132305,13142.44678459,27173.502954359996,53309.0263584 2025-11-14,14:58:27.000,318,11121090,6284,0,1763132306,13142.433311969995,31787.785911929997,53308.942512960006 2025-11-14,14:58:28.000,318,11121028,6565,0,1763132307,13142.42657566,28557.85339854,53308.96347432001 2025-11-14,14:58:29.000,318,11121110,6365,0,1763132308,13142.413103039995,25327.829246459994,53308.89360312001 2025-11-14,14:58:30.000,318,11121167,6845,0,1763132309,13142.46699352,27173.60869131,53308.9564872 2025-11-14,14:58:31.000,318,11121233,7205,0,1763132310,13142.35921255999,29019.29649747,53309.01238416001 2025-11-14,14:58:32.000,318,11121197,6885,0,1763132311,13142.36594887,28557.804054630004,53308.92853872 2025-11-14,14:58:33.000,318,11121146,6485,0,1763132312,13142.35921255999,22559.29753722,53308.97046144 2025-11-14,14:58:34.000,318,11121228,6565,0,1763132313,13142.28511315,33172.27028958,53308.89360312001 2025-11-14,14:58:35.000,318,11121222,6445,0,1763132314,13142.23795897999,31787.976238439995,53308.84469328001 2025-11-14,14:58:36.000,318,11121114,6165,0,1763132315,13142.204277429999,31788.025582350005,53308.90059024 2025-11-14,14:58:37.000,318,11121203,6925,0,1763132316,13142.19754111999,23482.218980730002,53308.823731920005 2025-11-14,14:58:38.000,318,11121097,6925,0,1763132317,13142.123441709999,30865.16053188,53308.80975768 2025-11-14,14:58:39.000,318,11121276,6005,0,1763132318,13142.123441709999,28096.635871770006,53308.90757736 2025-11-14,14:58:40.000,318,11121188,6725,0,1763132319,13142.103232779999,28096.671117420003,53308.80975768 2025-11-14,14:58:42.000,318,11121240,6605,0,1763132321,13142.008924439993,31788.131319299995,53308.8516804 2025-11-14,14:58:43.000,318,11121172,6365,0,1763132322,13142.022397059998,24866.4495897,53308.86565464001 2025-11-14,14:58:44.000,318,11121195,6885,0,1763132323,13141.961770269998,31326.660023849996,53308.81674480001 2025-11-14,14:58:45.000,318,11121193,6805,0,1763132324,13141.928088719993,31326.561336030005,53308.78879632 2025-11-14,14:58:46.000,318,11121216,6485,0,1763132325,13141.880934549998,23943.69027618,53308.86565464001 2025-11-14,14:58:47.000,318,11121159,6765,0,1763132326,13141.860725619998,22559.403274170007,53308.89360312001 2025-11-14,14:58:48.000,318,11121098,6165,0,1763132327,13141.813571450002,32249.53917258,53308.81674480001 2025-11-14,14:58:49.000,318,11121222,6405,0,1763132328,13141.793362520002,29019.374037899994,53308.76084784 2025-11-14,14:58:50.000,318,11121144,6284,0,1763132329,13141.827044069993,29942.358923580003,53308.7818092 2025-11-14,14:58:51.000,318,11121121,6925,0,1763132330,13141.766417279992,32710.975222380002,53308.823731920005 2025-11-14,14:58:52.000,318,11121162,6565,0,1763132331,13141.725999419992,26250.771837360007,53308.86565464001 2025-11-14,14:58:53.000,318,11121170,6485,0,1763132332,13141.712526800002,31326.6247782,53308.80277056 2025-11-14,14:58:54.000,318,11121187,7045,0,1763132333,13141.719263109997,29019.45157833,53308.83071904 2025-11-14,14:58:55.000,318,11121137,6525,0,1763132334,13141.766417279992,32249.560319969998,53308.921551600004 2025-11-14,14:58:56.000,318,11121191,6805,0,1763132335,13141.759680969997,25789.476770160007,53308.942512960006 2025-11-14,14:58:57.000,318,11121068,6365,0,1763132336,13141.719263109997,34095.269273519996,53308.87962888 2025-11-14,14:58:58.000,318,11121175,6845,0,1763132337,13141.759680969997,26250.919869089994,53308.85866752 2025-11-14,14:58:59.000,318,11121110,6525,0,1763132338,13141.732735730002,32249.588516489996,53308.87962888 2025-11-14,14:59:00.000,318,11121133,6685,0,1763132339,13141.759680969997,28096.72046133,53308.87962888 2025-11-14,14:59:01.000,318,11121223,7005,0,1763132340,13141.813571450002,28096.798001760006,53308.83071904 2025-11-14,14:59:02.000,318,11121108,5965,0,1763132341,13141.786626209992,31326.822153839996,53308.81674480001 2025-11-14,14:59:03.000,318,11121180,6445,0,1763132342,13141.827044069993,27173.869509120006,53308.80975768 2025-11-14,14:59:04.000,318,11121164,6565,0,1763132343,13141.806835139992,29019.670101359996,53308.79578344001 2025-11-14,14:59:05.000,318,11121149,6605,0,1763132344,13141.793362520002,29019.63485571,53308.7818092 2025-11-14,14:59:06.000,318,11121194,6124,0,1763132345,13141.800098829997,29942.570397479998,53308.79578344001 2025-11-14,14:59:07.000,318,11121121,6805,0,1763132346,13141.840516689997,31788.37803885,53308.73988648 2025-11-14,14:59:08.000,318,11121120,6205,0,1763132347,13141.806835139992,29019.811083959998,53308.87962888 2025-11-14,14:59:09.000,318,11121153,6845,0,1763132348,13141.840516689997,27174.024589980007,53308.89360312001 2025-11-14,14:59:10.000,318,11121263,6645,0,1763132349,13141.773153590002,29942.71842921,53308.87962888 2025-11-14,14:59:11.000,318,11121285,6885,0,1763132350,13141.779889899997,31788.469677539993,53308.80277056 2025-11-14,14:59:12.000,318,11121257,6124,0,1763132351,13141.813571450002,29942.619741389994,53308.823731920005 2025-11-14,14:59:13.000,318,11121228,6565,0,1763132352,13141.793362520002,34557.09302547001,53308.86565464001 2025-11-14,14:59:14.000,318,11121156,6365,0,1763132353,13141.820307759997,29942.69023269,53308.83770616 2025-11-14,14:59:15.000,318,11121305,6885,0,1763132354,13141.840516689997,29481.381067230002,53308.88661600001 2025-11-14,14:59:16.000,318,11121177,6605,0,1763132355,13141.827044069993,28558.537164149995,53308.83071904 2025-11-14,14:59:17.000,318,11121167,6765,0,1763132356,13141.813571450002,30404.253166830007,53308.9564872 2025-11-14,14:59:18.000,318,11121156,6445,0,1763132357,13141.800098829997,30865.724462280006,53308.872641760005 2025-11-14,14:59:19.000,318,11121202,6205,0,1763132358,13141.752944660002,30404.076938579994,53309.04731976 2025-11-14,14:59:20.000,318,11121091,6685,0,1763132359,13141.746208349992,27174.285407789997,53308.99840992 2025-11-14,14:59:21.000,318,11121115,6845,0,1763132360,13141.746208349992,32249.976218640004,53308.97046144 2025-11-14,14:59:22.000,318,11121114,6005,0,1763132361,13141.732735730002,27635.650966290006,53308.96347432001 2025-11-14,14:59:23.000,318,11121135,7085,0,1763132362,13141.719263109997,27635.70735933,53308.97046144 2025-11-14,14:59:24.000,318,11121232,6365,0,1763132363,13141.712526800002,26251.34986602,53308.991422800005 2025-11-14,14:59:25.000,318,11121293,6965,0,1763132364,13141.699054179997,31788.667053180005,53308.90757736 2025-11-14,14:59:26.000,318,11121240,6205,0,1763132365,13141.651900010002,29481.458607659995,53309.03334552001 2025-11-14,14:59:27.000,318,11121167,6805,0,1763132366,13141.705790489992,32250.110152110006,53308.99840992 2025-11-14,14:59:28.000,318,11121315,6725,0,1763132367,13141.712526800002,33173.045693880005,53309.01937128 2025-11-14,14:59:29.000,318,11121221,7045,0,1763132368,13141.705790489992,32711.525054519996,53309.05430688001 2025-11-14,14:59:30.000,318,11121141,6765,0,1763132369,13141.692317870002,32250.145397760003,53308.93552584001 2025-11-14,14:59:31.000,318,11121181,6885,0,1763132370,13141.712526800002,32711.701282769995,53309.06828112 2025-11-14,14:59:32.000,318,11121188,5485,0,1763132371,13141.611482150001,30404.528082899997,53309.01937128 2025-11-14,14:59:33.000,318,11121187,7085,0,1763132372,13141.658636319997,25328.689240320004,53309.07526824 2025-11-14,14:59:34.000,318,11121137,6805,0,1763132373,13141.685581559992,32250.258183840007,53309.14513944 2025-11-14,14:59:35.000,318,11121217,6925,0,1763132374,13141.712526800002,29481.613688519996,53309.01937128 2025-11-14,14:59:36.000,318,11121122,6365,0,1763132375,13141.752944660002,30404.542181159995,53309.03334552001 2025-11-14,14:59:37.000,318,11121238,6205,0,1763132376,13141.752944660002,31327.357887720005,53308.97046144 2025-11-14,14:59:38.000,318,11121197,6725,0,1763132377,13141.719263109997,32250.222938189996,53308.96347432001 2025-11-14,14:59:39.000,318,11121303,6845,0,1763132378,13141.752944660002,24405.81714072,53308.96347432001 2025-11-14,14:59:40.000,318,11121243,6885,0,1763132379,13141.746208349992,29943.03564006,53309.040332640005 2025-11-14,14:59:41.000,318,11121279,7165,0,1763132380,13141.752944660002,29020.170589589994,53309.06129400001 2025-11-14,14:59:43.000,318,11121220,6645,0,1763132382,13141.739472039997,25328.675142060005,53309.01937128 2025-11-14,14:59:44.000,318,11121142,6165,0,1763132383,13141.800098829997,28558.762736310004,53309.10321672001 2025-11-14,14:59:45.000,318,11121210,6445,0,1763132384,13141.840516689997,31327.343789460007,53309.12417808 2025-11-14,14:59:46.000,318,11121085,6845,0,1763132385,13141.786626209992,29481.529098960003,53309.12417808 2025-11-14,14:59:47.000,318,11121253,6725,0,1763132386,13141.813571450002,24405.79599333,53308.97744856 2025-11-14,14:59:48.000,318,11121193,6685,0,1763132387,13141.833780380002,29943.20481918,53309.06828112 2025-11-14,14:59:49.000,318,11121255,7005,0,1763132388,13141.813571450002,31327.393133370002,53309.00539704 2025-11-14,14:59:50.000,318,11121319,6725,0,1763132389,13141.833780380002,29020.24813002,53309.06129400001 2025-11-14,14:59:51.000,318,11121265,7125,0,1763132390,13141.773153590002,24867.239092260003,53309.0263584 2025-11-14,14:59:52.000,318,11121213,6885,0,1763132391,13141.813571450002,27174.58852038,53308.98443568001 2025-11-14,14:59:54.000,318,11121075,6725,0,1763132393,13141.759680969997,29943.19777005,53309.06828112 2025-11-14,14:59:55.000,318,11121277,6845,0,1763132394,13141.786626209992,27636.03161931,53309.15212656001 2025-11-14,14:59:56.000,318,11121255,6525,0,1763132395,13141.766417279992,28558.97421021,53309.0263584 2025-11-14,14:59:57.000,318,11121171,6645,0,1763132396,13141.820307759997,24867.450566159998,53309.11719096 2025-11-14,14:59:58.000,318,11121224,6205,0,1763132397,13141.806835139992,30866.076918780003,53309.0962296 2025-11-14,14:59:59.000,318,11121290,6565,0,1763132398,13141.800098829997,30404.626770720002,53309.1661008 2025-11-14,15:00:00.000,318,11121282,6565,0,1763132399,13141.847252999993,32711.891609280006,53309.159113680005 2025-11-14,15:00:01.000,318,11121303,6805,0,1763132400,13141.833780380002,30404.612672460004,53309.13815232 2025-11-14,15:00:02.000,318,11121170,6245,0,1763132401,13141.847252999993,28558.776834570002,53309.089242480004 2025-11-14,15:00:03.000,318,11121271,6885,0,1763132402,13141.880934549998,30404.612672460004,53309.00539704 2025-11-14,15:00:04.000,318,11121260,6805,0,1763132403,13141.907879789993,33634.615677149995,53309.11719096 2025-11-14,15:00:05.000,318,11121180,6565,0,1763132404,13141.934825029988,30865.999378349996,53309.06129400001 2025-11-14,15:00:06.000,318,11121227,6885,0,1763132405,13142.029133369993,29481.500902440006,53309.06129400001 2025-11-14,15:00:07.000,318,11121302,6284,0,1763132406,13142.015660749988,32711.743577550005,53309.0263584 2025-11-14,15:00:08.000,318,11121178,6605,0,1763132407,13142.103232779999,26251.441504710005,53309.1661008 2025-11-14,15:00:09.000,318,11121244,6324,0,1763132408,13142.19754111999,28558.720441530008,53309.089242480004 2025-11-14,15:00:10.000,318,11121236,6165,0,1763132409,13142.170595879994,28558.769785440003,53309.12417808 2025-11-14,15:00:11.000,318,11121131,6965,0,1763132410,13142.27837683999,31788.836232300004,53309.05430688001 2025-11-14,15:00:12.000,318,11121284,6284,0,1763132411,13142.332267319995,30866.013476609995,53309.04731976 2025-11-14,15:00:13.000,318,11121202,6324,0,1763132412,13142.32553101,29481.55024635,53309.04731976 2025-11-14,15:00:14.000,318,11121171,7205,0,1763132413,13142.41983934999,31788.772790129995,53309.159113680005 2025-11-14,15:00:15.000,318,11121259,6965,0,1763132414,13142.433311969995,30865.879543140007,53309.1661008 2025-11-14,15:00:16.000,318,11121305,6805,0,1763132415,13142.46025720999,32250.19474167,53309.12417808 2025-11-14,15:00:17.000,318,11121245,6725,0,1763132416,13142.514147689995,31788.681151440003,53309.08225536001 2025-11-14,15:00:18.000,318,11121303,7005,0,1763132417,13142.54109292999,24405.676158119997,53309.07526824 2025-11-14,15:00:19.000,318,11121247,6965,0,1763132418,13142.60845603,29942.958099630006,53309.0962296 2025-11-14,15:00:20.000,318,11121230,6165,0,1763132419,13142.635401269996,25328.625798149995,53309.18007504001 2025-11-14,15:00:21.000,318,11121247,7005,0,1763132420,13142.655610199996,29020.170589589994,53309.110203840006 2025-11-14,15:00:22.000,318,11121272,6445,0,1763132421,13142.716236989996,24405.704354639995,53309.0962296 2025-11-14,15:00:23.000,318,11121263,7085,0,1763132422,13142.756654849996,29943.04268919,53309.07526824 2025-11-14,15:00:25.000,318,11121304,6405,0,1763132424,13142.770127470001,29943.113180490007,53309.20103640001 2025-11-14,15:00:26.000,318,11121182,6284,0,1763132425,13142.810545330001,31788.86442882,53309.20103640001 2025-11-14,15:00:27.000,318,11121265,6805,0,1763132426,13142.803809019992,31327.505919450006,53309.20103640001 2025-11-14,15:00:28.000,318,11121179,6805,0,1763132427,13142.871172120002,34557.45958023,53309.256933360004 2025-11-14,15:00:29.000,318,11121128,6124,0,1763132428,13142.857699499997,29481.7264746,53309.18007504001 2025-11-14,15:00:30.000,318,11121125,6685,0,1763132429,13142.830754260001,28097.397177809995,53309.235972 2025-11-14,15:00:31.000,318,11121336,6365,0,1763132430,13142.850963190001,29943.141377010004,53309.18706216 2025-11-14,15:00:32.000,318,11121198,5684,0,1763132431,13142.837490569997,29943.134327880005,53309.22199776001 2025-11-14,15:00:33.000,318,11121233,6885,0,1763132432,13142.850963190001,28097.411276069994,53309.18706216 2025-11-14,15:00:34.000,318,11121309,6845,0,1763132433,13142.871172120002,29943.063836579997,53309.22199776001 2025-11-14,15:00:36.000,318,11121201,7205,0,1763132435,13142.824017949992,30865.93593618,53309.18007504001 2025-11-14,15:00:37.000,318,11121197,5925,0,1763132436,13142.884644739992,28097.298489990004,53309.18706216 2025-11-14,15:00:38.000,318,11121357,6765,0,1763132437,13142.918326289997,28558.741588920006,53309.21501064 2025-11-14,15:00:39.000,318,11121178,6365,0,1763132438,13142.925062599992,30865.872494010007,53309.208023520005 2025-11-14,15:00:40.000,318,11121247,6925,0,1763132439,13142.958744149997,31788.674102310004,53309.24994624001 2025-11-14,15:00:41.000,318,11121323,6725,0,1763132440,13142.999162009997,30404.422345950006,53309.18007504001 2025-11-14,15:00:42.000,318,11121195,7005,0,1763132441,13143.026107249992,26712.743621040005,53309.208023520005 2025-11-14,15:00:43.000,318,11121181,7005,0,1763132442,13143.019370939997,29019.966164819998,53309.208023520005 2025-11-14,15:00:44.000,318,11121286,6445,0,1763132443,13143.079997729998,29481.42336201,53309.256933360004 2025-11-14,15:00:45.000,318,11121218,6405,0,1763132444,13143.066525109993,30404.267265090006,53309.08225536001 2025-11-14,15:00:46.000,318,11121214,6005,0,1763132445,13143.154097139988,32711.412268440006,53309.13815232 2025-11-14,15:00:47.000,318,11121322,6365,0,1763132446,13143.181042379998,23943.993388770003,53309.24994624001 2025-11-14,15:00:48.000,318,11121188,6324,0,1763132447,13143.228196549993,33634.07289414,53309.159113680005 2025-11-14,15:00:49.000,318,11121085,7005,0,1763132448,13143.309032269994,29942.478758790006,53309.24994624001 2025-11-14,15:00:50.000,318,11121228,6205,0,1763132449,13143.356186439989,26712.447557580002,53309.29186896 2025-11-14,15:00:51.000,318,11121223,6805,0,1763132450,13143.369659059994,35018.33874876,53309.24994624001 2025-11-14,15:00:52.000,318,11121216,6284,0,1763132451,13143.49764894999,28558.17765852,53309.35475304 2025-11-14,15:00:53.000,318,11121316,6245,0,1763132452,13143.54480312,30865.216924919994,53309.29186896 2025-11-14,15:00:54.000,318,11121270,6445,0,1763132453,13143.60542991,26250.891672569996,53309.26392048 2025-11-14,15:00:55.000,318,11121345,6885,0,1763132454,13143.62563884,28558.00143027,53309.3058432 2025-11-14,15:00:56.000,318,11121241,7045,0,1763132455,13143.63911145999,30403.717432949998,53309.29186896 2025-11-14,15:00:57.000,318,11121269,7005,0,1763132456,13143.693001939995,30403.646941650004,53309.34776592001 2025-11-14,15:00:58.000,318,11121260,6445,0,1763132457,13143.78057396999,28096.438496129995,53309.31283032 2025-11-14,15:00:59.000,318,11121232,6205,0,1763132458,13143.78731028,33633.664044599995,53309.28488184 2025-11-14,15:01:00.000,318,11121151,7085,0,1763132459,13143.854673379996,27173.573445660004,53309.22898488001 2025-11-14,15:01:01.000,318,11121184,6405,0,1763132460,13143.922036479991,29942.21089185,53309.31283032 2025-11-14,15:01:02.000,318,11121159,6965,0,1763132461,13143.901827549991,32249.36999346,53309.36174016 2025-11-14,15:01:03.000,318,11121264,6205,0,1763132462,13144.016344819996,33172.11520872,53309.31981744001 2025-11-14,15:01:04.000,318,11121202,6565,0,1763132463,13144.090444230002,28557.789956370005,53309.43161136 2025-11-14,15:01:05.000,318,11121193,6925,0,1763132464,13144.124125779992,30864.920861460007,53309.36174016 2025-11-14,15:01:06.000,318,11121291,6165,0,1763132465,13144.191488880002,32249.257207379997,53309.34776592001 2025-11-14,15:01:07.000,318,11121276,6565,0,1763132466,13144.231906740002,29480.633859449998,53309.3407788 2025-11-14,15:01:08.000,318,11121259,6765,0,1763132467,13144.346424009993,29480.725498140004,53309.48750832001 2025-11-14,15:01:09.000,318,11121189,6685,0,1763132468,13144.359896629998,27173.580494790003,53309.43859848001 2025-11-14,15:01:10.000,318,11121202,6284,0,1763132469,13144.380105559998,31326.363960389994,53309.445585600006 2025-11-14,15:01:11.000,318,11121237,6725,0,1763132470,13144.467677589993,30865.16758101,53309.46654696001 2025-11-14,15:01:12.000,318,11121196,6365,0,1763132471,13144.508095449994,28557.98733201,53309.43859848001 2025-11-14,15:01:13.000,318,11121226,6525,0,1763132472,13144.548513309994,29942.358923580003,53309.47353408 2025-11-14,15:01:14.000,318,11121228,6405,0,1763132473,13144.622612719999,24405.105178590005,53309.4805212 2025-11-14,15:01:15.000,318,11121222,6445,0,1763132474,13144.602403789999,26712.257231070005,53309.48750832001 2025-11-14,15:01:16.000,318,11121158,5925,0,1763132475,13144.710184749994,26712.236083680007,53309.494495440005 2025-11-14,15:01:17.000,318,11121195,6685,0,1763132476,13144.663030579999,26250.912819959995,53309.543405280005 2025-11-14,15:01:18.000,318,11121224,6405,0,1763132477,13144.750602609995,30403.780875120006,53309.48750832001 2025-11-14,15:01:19.000,318,11121212,5605,0,1763132478,13144.78428416,30865.238072310007,53309.48750832001 2025-11-14,15:01:20.000,318,11121188,6365,0,1763132479,13144.77754784999,31326.77985906,53309.59930224 2025-11-14,15:01:21.000,318,11121170,6725,0,1763132480,13144.79775677999,32249.560319969998,53309.613276480006 2025-11-14,15:01:22.000,318,11121215,7045,0,1763132481,13144.84491095,26712.426410190004,53309.66917344 2025-11-14,15:01:23.000,318,11121126,6565,0,1763132482,13144.871856189995,26712.525098009995,53309.58532800001 2025-11-14,15:01:24.000,318,11121254,6365,0,1763132483,13144.88532881,26712.440508450003,53309.68314768001 2025-11-14,15:01:25.000,318,11121226,6205,0,1763132484,13144.90553774,27635.524081950003,53309.662186320005 2025-11-14,15:01:26.000,318,11121133,7085,0,1763132485,13144.91901035999,29942.626790520007,53309.66917344 2025-11-14,15:01:27.000,318,11121279,6885,0,1763132486,13144.871856189995,26712.574441920005,53309.64821208 2025-11-14,15:01:28.000,318,11121168,6485,0,1763132487,13144.9459556,28096.840296540002,53309.760006000004 2025-11-14,15:01:29.000,318,11121271,6805,0,1763132488,13144.952691909995,31327.047726000004,53309.711096160005 2025-11-14,15:01:30.000,318,11121199,6725,0,1763132489,13145.013318699996,33172.728483030005,53309.81590296 2025-11-14,15:01:31.000,318,11121296,6565,0,1763132490,13144.96616453,29019.853378739994,53309.73904464 2025-11-14,15:01:32.000,318,11121337,6765,0,1763132491,13144.972900839995,30865.512988379996,53309.81590296 2025-11-14,15:01:33.000,318,11121200,6324,0,1763132492,13145.02005500999,27635.481787170007,53309.80192872001 2025-11-14,15:01:34.000,318,11121194,6605,0,1763132493,13145.04700025,24866.837291849995,53309.74603176 2025-11-14,15:01:35.000,318,11121214,6725,0,1763132494,13145.080681799991,26712.595589310004,53309.80192872001 2025-11-14,15:01:36.000,318,11121192,6445,0,1763132495,13145.080681799991,24405.358947269997,53309.87179992001 2025-11-14,15:01:37.000,318,11121255,5884,0,1763132496,13145.114363349996,24866.8020462,53309.84385144 2025-11-14,15:01:38.000,318,11121167,6845,0,1763132497,13145.12783597,27174.137376059996,53309.8648128 2025-11-14,15:01:39.000,318,11121230,6445,0,1763132498,13145.12783597,28096.896689579997,53309.88577416 2025-11-14,15:01:40.000,318,11121353,6685,0,1763132499,13145.121099659991,33172.64389347,53309.8648128 2025-11-14,15:01:41.000,318,11121108,6565,0,1763132500,13145.148044900001,31788.187712340005,53309.7949416 2025-11-14,15:01:42.000,318,11121190,6205,0,1763132501,13145.201935379991,33172.45356696,53309.878787040005 2025-11-14,15:01:43.000,318,11121260,6525,0,1763132502,13145.269298480001,31326.843301229994,53309.948658240006 2025-11-14,15:01:44.000,318,11121222,5565,0,1763132503,13145.255825859997,29019.557315280006,53310.01154232 2025-11-14,15:01:45.000,318,11121161,6885,0,1763132504,13145.356870509997,34556.796962010005,53310.01852944001 2025-11-14,15:01:46.000,318,11121251,6124,0,1763132505,13145.397288369997,26250.933967350007,53309.92070976001 2025-11-14,15:01:47.000,318,11121147,6965,0,1763132506,13145.377079439997,30865.407251430006,53309.90673552 2025-11-14,15:01:48.000,318,11121226,6485,0,1763132507,13145.363606819992,26250.962163870005,53309.96263248 2025-11-14,15:01:49.000,318,11121246,6405,0,1763132508,13145.383815749992,26712.48985236,53309.96961960001 2025-11-14,15:01:50.000,318,11121161,5925,0,1763132509,13145.437706229997,29019.677150489995,53310.02551656 2025-11-14,15:01:51.000,318,11121224,6245,0,1763132510,13145.451178850002,35018.22596267999,53310.01852944001 2025-11-14,15:01:52.000,318,11121295,6845,0,1763132511,13145.532014570003,28096.790952630006,53310.0744264 2025-11-14,15:01:53.000,318,11121232,6565,0,1763132512,13145.558959809998,27174.045737370005,53310.15128472 2025-11-14,15:01:54.000,318,11121151,6765,0,1763132513,13145.511805640002,29019.811083959998,53310.0045552 2025-11-14,15:01:55.000,318,11121166,6485,0,1763132514,13145.532014570003,29019.733543530005,53310.08840064001 2025-11-14,15:01:56.000,318,11121183,6965,0,1763132515,13145.585905049993,28096.995377400002,53310.13032336 2025-11-14,15:01:57.000,318,11121251,6965,0,1763132516,13145.579168739998,30865.541184899994,53310.2491044 2025-11-14,15:01:58.000,318,11121284,6124,0,1763132517,13145.592641359988,35480.042665500005,53310.13032336 2025-11-14,15:01:59.000,318,11121251,6885,0,1763132518,13145.592641359988,27635.7003102,53310.24211728 2025-11-14,15:02:00.000,318,11121238,6565,0,1763132519,13145.606113979993,33173.003399099995,53310.25609152001 2025-11-14,15:02:01.000,318,11121268,6205,0,1763132520,13145.666740769993,24405.697305509995,53310.332949840005 2025-11-14,15:02:02.000,318,11121092,6284,0,1763132521,13145.653268149988,28558.748638050005,53310.25609152001 2025-11-14,15:02:03.000,318,11121104,6445,0,1763132522,13145.680213389998,34096.11516912001,53310.22814304001 2025-11-14,15:02:04.000,318,11121128,6445,0,1763132523,13145.606113979993,27174.58852038,53310.19320744 2025-11-14,15:02:05.000,318,11121220,6365,0,1763132524,13145.606113979993,32711.79997059,53310.27705288001 2025-11-14,15:02:06.000,318,11121204,5805,0,1763132525,13145.633059219988,27174.56737299,53310.32596272001 2025-11-14,15:02:07.000,318,11121179,7085,0,1763132526,13145.686949699993,27636.02457018,53310.17224608 2025-11-14,15:02:08.000,318,11121115,6965,0,1763132527,13145.592641359988,24867.563352240002,53310.10237488 2025-11-14,15:02:09.000,318,11121125,6685,0,1763132528,13145.525278259993,31327.72444248,53310.29102712 2025-11-14,15:02:10.000,318,11121192,5405,0,1763132529,13145.592641359988,32712.053739270006,53310.37487256001 2025-11-14,15:02:11.000,318,11121126,5605,0,1763132530,13145.572432429988,27636.144405390005,53310.27705288001 2025-11-14,15:02:12.000,318,11121123,6485,0,1763132531,13145.451178850002,31789.1886888,53310.36089832 2025-11-14,15:02:13.000,318,11121151,6805,0,1763132532,13145.410760990002,30866.316589199996,53310.381859680005 2025-11-14,15:02:14.000,318,11121147,7045,0,1763132533,13145.377079439997,28097.686192139998,53310.3888468 2025-11-14,15:02:15.000,318,11121112,6445,0,1763132534,13145.404024679992,25329.020549430003,53310.381859680005 2025-11-14,15:02:16.000,318,11120928,5684,0,1763132535,13145.309716340002,26713.215912750005,53310.27705288001 2025-11-14,15:02:17.000,318,11121134,6365,0,1763132536,13145.296243719997,28097.615700840004,53310.35391120001 2025-11-14,15:02:18.000,318,11121168,6485,0,1763132537,13145.282771099992,29481.811064160007,53310.42378240001 2025-11-14,15:02:19.000,318,11121190,6565,0,1763132538,13145.188462760001,33634.74256149,53310.451730880006 2025-11-14,15:02:20.000,318,11121124,6324,0,1763132539,13145.174990139996,27636.03161931,53310.395833919996 2025-11-14,15:02:21.000,318,11121183,6605,0,1763132540,13145.168253830001,27636.04571757,53310.43775664 2025-11-14,15:02:22.000,318,11121254,6124,0,1763132541,13145.100890729991,30404.605623330004,53310.3888468 2025-11-14,15:02:23.000,318,11121181,6685,0,1763132542,13145.073945489996,31788.808035780006,53310.35391120001 2025-11-14,15:02:24.000,318,11120936,6284,0,1763132543,13145.02005500999,29943.084983969995,53310.41679528 2025-11-14,15:02:25.000,318,11121058,6324,0,1763132544,13145.04700025,28558.713392399994,53310.3888468 2025-11-14,15:02:26.000,318,11121028,6805,0,1763132545,13144.95942821999,32250.145397760003,53310.32596272001 2025-11-14,15:02:27.000,318,11121281,6685,0,1763132546,13144.912274049995,32711.525054519996,53310.3888468 2025-11-14,15:02:28.000,318,11121240,6365,0,1763132547,13144.932482979995,32250.060808199996,53310.44474376001 2025-11-14,15:02:29.000,318,11121259,6765,0,1763132548,13144.9459556,32711.440464960004,53310.3888468 2025-11-14,15:02:30.000,318,11121100,6485,0,1763132549,13144.87859249999,27635.55227847,53310.332949840005 2025-11-14,15:02:31.000,318,11121142,6365,0,1763132550,13144.89880142999,29019.902722650004,53310.27006576 2025-11-14,15:02:32.000,318,11121136,6284,0,1763132551,13144.85838356999,32711.32062975,53310.34692408 2025-11-14,15:02:33.000,318,11121181,6925,0,1763132552,13144.80449309,23482.55028984,53310.3888468 2025-11-14,15:02:34.000,318,11120970,6284,0,1763132553,13144.811229399995,32711.292433230003,53310.30500136001 2025-11-14,15:02:35.000,318,11121075,6045,0,1763132554,13144.770811539995,29481.10615116,53310.332949840005 2025-11-14,15:02:36.000,318,11121120,6525,0,1763132555,13144.73712998999,29481.190740720005,53310.332949840005 2025-11-14,15:02:37.000,318,11121314,6365,0,1763132556,13144.770811539995,33634.150434569994,53310.458718 2025-11-14,15:02:38.000,318,11121235,7165,0,1763132557,13144.75733891999,28558.227002429994,53310.3189756 2025-11-14,15:02:39.000,318,11121163,6685,0,1763132558,13144.7438663,29481.162544200008,53310.35391120001 2025-11-14,15:02:40.000,318,11121055,6965,0,1763132559,13144.689975819994,27635.354902830004,53310.27006576 2025-11-14,15:02:41.000,318,11121267,6965,0,1763132560,13144.649557959994,27173.883607380005,53310.34692408 2025-11-14,15:02:42.000,318,11121238,6365,0,1763132561,13144.642821649999,30403.943005110006,53310.31198848 2025-11-14,15:02:43.000,318,11121209,7045,0,1763132562,13144.61587640999,27635.319657180007,53310.19320744 2025-11-14,15:02:44.000,318,11121173,6925,0,1763132563,13144.622612719999,25789.596605369996,53310.24211728 2025-11-14,15:02:45.000,318,11121080,6045,0,1763132564,13144.568722239994,30865.280367090003,53310.165258960005 2025-11-14,15:02:47.000,318,11121187,6805,0,1763132566,13144.535040689989,27173.7708213,53310.06743928001 2025-11-14,15:02:48.000,318,11121063,6925,0,1763132567,13144.568722239994,28096.642920900005,53310.1792332 2025-11-14,15:02:49.000,318,11121133,6885,0,1763132568,13144.508095449994,31326.63182733,53310.19320744 2025-11-14,15:02:50.000,318,11121188,6365,0,1763132569,13144.514831759989,29480.859431610006,53310.15827184001 2025-11-14,15:02:51.000,318,11120984,6645,0,1763132570,13144.528304379994,33172.397173920006,53310.095387760004 2025-11-14,15:02:52.000,318,11121160,6365,0,1763132571,13144.535040689989,30403.745629469995,53310.10237488 2025-11-14,15:02:53.000,318,11121148,6645,0,1763132572,13144.528304379994,34556.648930280004,53310.10237488 2025-11-14,15:02:54.000,318,11121132,6565,0,1763132573,13144.568722239994,29942.330727060005,53310.1442976 2025-11-14,15:02:55.000,318,11121204,6165,0,1763132574,13144.602403789999,26250.912819959995,53310.08840064001 2025-11-14,15:02:56.000,318,11121229,6885,0,1763132575,13144.575458549989,27173.77787043,53310.08840064001 2025-11-14,15:02:57.000,318,11121243,7005,0,1763132576,13144.602403789999,28558.093068960006,53310.13032336 2025-11-14,15:02:58.000,318,11121211,6685,0,1763132577,13144.588931169994,33172.39012479001,53310.06045216001 2025-11-14,15:02:59.000,318,11121218,6084,0,1763132578,13144.595667479989,29019.486823979998,53309.96263248 2025-11-14,15:03:00.000,318,11121159,6885,0,1763132579,13144.642821649999,28096.621773510007,53310.01852944001 2025-11-14,15:03:01.000,318,11121168,6284,0,1763132580,13144.61587640999,31326.688220369993,53309.96263248 2025-11-14,15:03:02.000,318,11121178,6565,0,1763132581,13144.67650319999,26250.969213000004,53309.96961960001 2025-11-14,15:03:03.000,318,11121279,6765,0,1763132582,13144.70344844,29942.521053570003,53309.99058096001 2025-11-14,15:03:04.000,318,11121155,6805,0,1763132583,13144.72365737,27635.369001090003,53309.90673552 2025-11-14,15:03:05.000,318,11121191,7005,0,1763132584,13144.73712998999,27635.418345,53309.96263248 2025-11-14,15:03:06.000,318,11121264,6124,0,1763132585,13144.73712998999,27174.003442589994,53309.95564536 2025-11-14,15:03:07.000,318,11121229,6845,0,1763132586,13144.73712998999,34095.55828785,53309.934684 2025-11-14,15:03:08.000,318,11121223,7125,0,1763132587,13144.78428416,28558.417328940006,53309.95564536 2025-11-14,15:03:09.000,318,11121220,6324,0,1763132588,13144.7438663,29942.683183560002,53309.934684 2025-11-14,15:03:10.000,318,11121241,6885,0,1763132589,13144.72365737,26712.729522780006,53309.92070976001 2025-11-14,15:03:11.000,318,11121240,6365,0,1763132590,13144.689975819994,33172.81307259,53309.94167112001 2025-11-14,15:03:12.000,318,11121138,6245,0,1763132591,13144.69671212999,31788.610660139995,53309.927696880004 2025-11-14,15:03:13.000,318,11121221,7085,0,1763132592,13144.669766889994,27635.622769769994,53309.95564536 2025-11-14,15:03:14.000,318,11121253,6885,0,1763132593,13144.609140099994,29481.444509399997,53309.97660672 2025-11-14,15:03:15.000,318,11121246,6365,0,1763132594,13144.61587640999,31327.167561209993,53310.01154232 2025-11-14,15:03:16.000,318,11121215,6845,0,1763132595,13144.568722239994,29481.465656789995,53309.96961960001 2025-11-14,15:03:17.000,318,11121176,6565,0,1763132596,13144.541776999999,30404.443493340004,53309.927696880004 2025-11-14,15:03:18.000,318,11121221,6965,0,1763132597,13144.501359139998,30865.77380619,53309.948658240006 2025-11-14,15:03:19.000,318,11121285,6765,0,1763132598,13144.514831759989,24405.63386334,53309.934684 2025-11-14,15:03:20.000,318,11121213,6805,0,1763132599,13144.427259729993,27174.327702569994,53309.927696880004 2025-11-14,15:03:21.000,318,11121247,6965,0,1763132600,13144.366632939993,27174.27130953,53309.90673552 2025-11-14,15:03:22.000,318,11121194,6365,0,1763132601,13144.326215079993,31788.638856660007,53309.878787040005 2025-11-14,15:03:23.000,318,11121287,6965,0,1763132602,13144.231906740002,32711.48275974,53309.85083856001 2025-11-14,15:03:24.000,318,11121176,6605,0,1763132603,13144.225170429992,27635.658015420006,53309.878787040005 2025-11-14,15:03:25.000,318,11121203,6645,0,1763132604,13144.124125779992,32711.341777139998,53309.80891584 2025-11-14,15:03:26.000,318,11121223,6885,0,1763132605,13144.171279950002,28558.459623720002,53309.82289008001 2025-11-14,15:03:28.000,318,11121230,6605,0,1763132607,13144.083707919992,29019.77583831,53309.829877200005 2025-11-14,15:03:29.000,318,11121235,6885,0,1763132608,13144.036553749997,31788.4132845,53309.829877200005 2025-11-14,15:03:30.000,318,11121245,6685,0,1763132609,13144.043290059992,29942.626790520007,53309.88577416 2025-11-14,15:03:31.000,318,11121210,6405,0,1763132610,13144.029817440001,29481.162544200008,53309.83686432 2025-11-14,15:03:32.000,318,11121227,6885,0,1763132611,13144.009608510001,29942.521053570003,53309.80891584 2025-11-14,15:03:33.000,318,11121249,6965,0,1763132612,13144.023081129992,28096.70636307,53309.73904464 2025-11-14,15:03:34.000,318,11121227,6685,0,1763132613,13143.969190650001,28096.55128221,53309.73205752001 2025-11-14,15:03:35.000,318,11121276,6365,0,1763132614,13144.016344819996,34095.1000944,53309.72507040001 2025-11-14,15:03:36.000,318,11121168,6405,0,1763132615,13143.996135889996,30865.026598409997,53309.66917344 2025-11-14,15:03:37.000,318,11121232,6324,0,1763132616,13144.009608510001,29480.549269890005,53309.66917344 2025-11-14,15:03:38.000,318,11121277,7285,0,1763132617,13144.016344819996,26711.940020220005,53309.662186320005 2025-11-14,15:03:39.000,318,11121281,6805,0,1763132618,13144.050026370001,26250.398233469998,53309.66917344 2025-11-14,15:03:40.000,318,11121285,6525,0,1763132619,13144.009608510001,29018.908795320007,53309.70410904001 2025-11-14,15:03:41.000,318,11121223,6885,0,1763132620,13144.097180539997,29941.555322760003,53309.65519920001 2025-11-14,15:03:42.000,318,11121267,6605,0,1763132621,13144.063498989992,31787.207883270006,53309.64122496 2025-11-14,15:03:43.000,318,11121264,6284,0,1763132622,13144.063498989992,27172.783943100003,53309.6202636 2025-11-14,15:03:44.000,318,11121240,6405,0,1763132623,13144.050026370001,30402.58252302,53309.50846968 2025-11-14,15:03:45.000,318,11121226,6205,0,1763132624,13144.016344819996,29479.604686470004,53309.592315120004 2025-11-14,15:03:46.000,318,11121152,6205,0,1763132625,13144.009608510001,35939.519057159996,53309.53641816001 2025-11-14,15:03:47.000,318,11121167,6725,0,1763132626,13143.962454339991,29940.79401672,53309.57135376 2025-11-14,15:03:49.000,318,11121267,7005,0,1763132628,13143.948981720001,28094.690311889994,53309.58532800001 2025-11-14,15:03:50.000,318,11121256,6084,0,1763132629,13143.975926959996,27633.183770789998,53309.50148256 2025-11-14,15:03:51.000,318,11121368,6565,0,1763132630,13143.935509099996,32247.13541925,53309.48750832001 2025-11-14,15:03:52.000,318,11121304,6284,0,1763132631,13143.922036479991,29017.07602152,53309.45955984 2025-11-14,15:03:53.000,318,11121308,6525,0,1763132632,13143.868146,24864.116327669995,53309.51545680001 2025-11-14,15:03:54.000,318,11121174,6365,0,1763132633,13143.82772814,26709.627905579997,53309.45257272 2025-11-14,15:03:55.000,318,11121245,6885,0,1763132634,13143.901827549991,33630.75980304,53309.46654696001 2025-11-14,15:03:56.000,318,11121167,6765,0,1763132635,13143.854673379996,30400.693356179996,53309.50148256 2025-11-14,15:03:57.000,318,11121272,6365,0,1763132636,13143.82099182999,31784.649049080006,53309.5503924 2025-11-14,15:03:58.000,318,11121264,6565,0,1763132637,13143.861409689991,29938.918948139995,53309.52244392 2025-11-14,15:03:59.000,318,11121287,7085,0,1763132638,13143.814255519996,26247.409402350007,53309.43161136 2025-11-14,15:04:00.000,318,11121239,7005,0,1763132639,13143.874882309996,27631.428537419997,53309.41065 2025-11-14,15:04:01.000,318,11121159,6845,0,1763132640,13143.874882309996,32245.485922830005,53309.43859848001 2025-11-14,15:04:02.000,318,11121235,6925,0,1763132641,13143.881618619991,31322.416447590003,53309.53641816001 2025-11-14,15:04:03.000,318,11121259,6605,0,1763132642,13143.922036479991,32245.112318939995,53309.52943104 2025-11-14,15:04:04.000,318,11121195,6885,0,1763132643,13143.996135889996,23016.673288139995,53309.46654696001 2025-11-14,15:04:05.000,318,11121150,6284,0,1763132644,13143.969190650001,30860.599744770007,53309.50148256 2025-11-14,15:04:06.000,318,11121270,6284,0,1763132645,13143.928772790001,28553.433594029993,53309.41763712001 2025-11-14,15:04:07.000,318,11121179,6845,0,1763132646,13144.043290059992,30860.36712348,53309.445585600006 2025-11-14,15:04:08.000,318,11121302,6365,0,1763132647,13144.137598399997,34090.11635949,53309.48750832001 2025-11-14,15:04:09.000,318,11121098,6485,0,1763132648,13144.218434119997,26246.04892026,53309.50148256 2025-11-14,15:04:10.000,318,11121111,6765,0,1763132649,13144.279060909997,31782.79512789,53309.50148256 2025-11-14,15:04:11.000,318,11121268,6084,0,1763132650,13144.420523419998,33628.33490232,53309.52244392 2025-11-14,15:04:12.000,318,11121237,6845,0,1763132651,13144.393578179988,29937.065026950004,53309.45955984 2025-11-14,15:04:13.000,318,11121210,6365,0,1763132652,13144.609140099994,26707.153660950004,53309.51545680001 2025-11-14,15:04:14.000,318,11121225,6885,0,1763132653,13144.70344844,29936.874700440007,53309.50846968 2025-11-14,15:04:15.000,318,11121250,6165,0,1763132654,13144.76407523,28552.778024939995,53309.494495440005 2025-11-14,15:04:16.000,318,11121175,6765,0,1763132655,13144.93921928999,27629.79313926,53309.50148256 2025-11-14,15:04:17.000,318,11121304,6284,0,1763132656,13144.96616453,29937.022732170008,53309.57834088 2025-11-14,15:04:18.000,318,11121182,6324,0,1763132657,13145.121099659991,35473.804185450004,53309.592315120004 2025-11-14,15:04:20.000,318,11121242,6205,0,1763132659,13145.222144309992,30859.901880899997,53309.662186320005 2025-11-14,15:04:21.000,318,11121242,6405,0,1763132660,13145.383815749992,29937.142567379997,53309.73904464 2025-11-14,15:04:22.000,318,11121140,6324,0,1763132661,13145.390552060002,27630.237234450004,53309.67616056 2025-11-14,15:04:23.000,318,11121256,6525,0,1763132662,13145.397288369997,29475.946188,53309.73904464 2025-11-14,15:04:24.000,318,11121223,6805,0,1763132663,13145.430969920002,30860.310730440004,53309.67616056 2025-11-14,15:04:25.000,318,11121305,6845,0,1763132664,13145.464651469993,29476.235202330005,53309.711096160005 2025-11-14,15:04:26.000,318,11121262,6324,0,1763132665,13145.505069329993,33167.66015856,53309.84385144 2025-11-14,15:04:27.000,318,11121235,6805,0,1763132666,13145.491596710002,34090.75078119,53309.90673552 2025-11-14,15:04:28.000,318,11121265,6965,0,1763132667,13145.478124089997,28553.870640089997,53309.829877200005 2025-11-14,15:04:29.000,318,11121212,6245,0,1763132668,13145.484860399993,25785.578601269997,53309.8648128 2025-11-14,15:04:30.000,318,11121237,7085,0,1763132669,13145.451178850002,28554.32883354,53309.85782568 2025-11-14,15:04:31.000,318,11121188,6284,0,1763132670,13145.430969920002,31322.874641040005,53309.90673552 2025-11-14,15:04:32.000,318,11121252,6284,0,1763132671,13145.336661579997,29477.40535791,53309.89276128001 2025-11-14,15:04:33.000,318,11121225,6765,0,1763132672,13145.323188959992,29016.201929400006,53309.94167112001 2025-11-14,15:04:34.000,318,11121266,5925,0,1763132673,13145.336661579997,29939.20091334,53309.95564536 2025-11-14,15:04:35.000,318,11121210,6485,0,1763132674,13145.262562169992,25786.480889910003,53309.97660672 2025-11-14,15:04:36.000,318,11121191,7045,0,1763132675,13145.215407999996,26709.367087770006,53309.927696880004 2025-11-14,15:04:37.000,318,11121220,6405,0,1763132676,13145.228880620001,26248.079069700005,53309.96263248 2025-11-14,15:04:38.000,318,11121093,6765,0,1763132677,13145.201935379991,31323.854470110004,53309.948658240006 2025-11-14,15:04:39.000,318,11121124,6324,0,1763132678,13145.141308589991,27632.612791260006,53310.0045552 2025-11-14,15:04:40.000,318,11121019,7405,0,1763132679,13145.222144309992,34092.51306369,53310.03949080001 2025-11-14,15:04:41.000,318,11121198,6565,0,1763132680,13145.174990139996,31785.50904294,53310.01154232 2025-11-14,15:04:42.000,318,11121181,6725,0,1763132681,13145.208671690001,26709.89577252,53309.94167112001 2025-11-14,15:04:43.000,318,11121336,6284,0,1763132682,13145.242353239992,27171.36706797,53309.97660672 2025-11-14,15:04:44.000,318,11121178,6565,0,1763132683,13145.302980029992,25787.080065960006,53309.95564536 2025-11-14,15:04:45.000,318,11121221,6725,0,1763132684,13145.329925270002,26709.959214689996,53309.948658240006 2025-11-14,15:04:46.000,318,11121325,6765,0,1763132685,13145.383815749992,29478.406334369996,53309.96263248 2025-11-14,15:04:47.000,318,11121217,6485,0,1763132686,13145.464651469993,30401.29253223,53309.87179992001 2025-11-14,15:04:48.000,318,11121144,6405,0,1763132687,13145.444442539992,32708.26130733,53309.927696880004 2025-11-14,15:04:49.000,318,11121275,6765,0,1763132688,13145.558959809998,33631.13340693001,53309.99058096001 2025-11-14,15:04:50.000,318,11121321,7085,0,1763132689,13145.633059219988,29939.65910679,53309.948658240006 2025-11-14,15:04:51.000,318,11121261,6805,0,1763132690,13145.626322909993,27171.113299289995,53310.06743928001 2025-11-14,15:04:52.000,318,11121257,6685,0,1763132691,13145.713894939989,35476.504002240006,53310.15827184001 2025-11-14,15:04:53.000,318,11121223,6845,0,1763132692,13145.740840179998,30400.756798350005,53310.08840064001 2025-11-14,15:04:54.000,318,11121260,6405,0,1763132693,13145.828412209994,35476.43351094,53310.095387760004 2025-11-14,15:04:55.000,318,11121237,7005,0,1763132694,13145.89577530999,31323.551357520002,53310.10936200001 2025-11-14,15:04:56.000,318,11121225,6725,0,1763132695,13145.89577530999,28554.899813070006,53310.116349120006 2025-11-14,15:04:57.000,318,11121162,6405,0,1763132696,13145.94292948,30862.037767290007,53310.046477920005 2025-11-14,15:04:58.000,318,11121158,6445,0,1763132697,13146.12480985,31323.276441449998,53310.13032336 2025-11-14,15:04:59.000,318,11121302,6565,0,1763132698,13146.171964019995,29938.961242920006,53310.0744264 2025-11-14,15:05:01.000,318,11121151,6885,0,1763132700,13146.434680109996,29477.489947470007,53310.02551656 2025-11-14,15:05:02.000,318,11121204,5405,0,1763132701,13146.528988450002,28093.35097719,53310.15827184001 2025-11-14,15:05:03.000,318,11121197,7085,0,1763132702,13146.677187269997,28554.829321769997,53310.095387760004 2025-11-14,15:05:04.000,318,11121195,6765,0,1763132703,13146.859067639998,23479.258346129995,53310.1442976 2025-11-14,15:05:05.000,318,11121052,6405,0,1763132704,13146.946639669994,27632.070008249997,53310.20718168001 2025-11-14,15:05:06.000,318,11121299,6845,0,1763132705,13147.108311109994,27170.781990179996,53310.20718168001 2025-11-14,15:05:07.000,318,11121235,6805,0,1763132706,13147.189146829995,30400.672208789998,53310.263078640004 2025-11-14,15:05:08.000,318,11121283,6845,0,1763132707,13147.33734564999,28093.696384559997,53310.27006576 2025-11-14,15:05:09.000,318,11121256,6445,0,1763132708,13147.512489709996,29478.096172649995,53310.29801424 2025-11-14,15:05:10.000,318,11121327,6765,0,1763132709,13147.647215910001,27632.464759530005,53310.263078640004 2025-11-14,15:05:12.000,318,11121284,6645,0,1763132711,13147.957086169998,26709.76183905,53310.18622032001 2025-11-14,15:05:13.000,318,11121261,7045,0,1763132712,13148.078339749998,33169.87358538,53310.17224608 2025-11-14,15:05:14.000,318,11121258,6485,0,1763132713,13148.199593329999,30862.806122459995,53310.29801424 2025-11-14,15:05:15.000,318,11121249,6885,0,1763132714,13148.287165359994,31785.727565969995,53310.40980816 2025-11-14,15:05:16.000,318,11121148,6245,0,1763132715,13148.36126477,29940.15254589,53310.395833919996 2025-11-14,15:05:17.000,318,11121259,6965,0,1763132716,13148.53640882999,23941.737667170004,53310.49365360001 2025-11-14,15:05:18.000,318,11121224,6605,0,1763132717,13148.738498129991,24864.764847629995,53310.549550560005 2025-11-14,15:05:19.000,318,11121214,6525,0,1763132718,13148.940587429992,28094.739655800004,53310.43775664 2025-11-14,15:05:20.000,318,11121265,6885,0,1763132719,13149.102258869993,31324.735611359996,53310.58448616 2025-11-14,15:05:21.000,318,11121328,6245,0,1763132720,13149.257193999998,33631.86651645,53310.50762784 2025-11-14,15:05:22.000,318,11121208,6565,0,1763132721,13149.439074369999,26248.93906356,53310.7032672 2025-11-14,15:05:23.000,318,11121271,6885,0,1763132722,13149.62095474,29017.442576279995,53310.787112640006 2025-11-14,15:05:24.000,318,11121248,6405,0,1763132723,13149.85672558999,30862.975301579994,53310.82204824 2025-11-14,15:05:25.000,318,11121228,6565,0,1763132724,13150.139650609992,30401.405318310004,53310.82204824 2025-11-14,15:05:26.000,318,11121201,7085,0,1763132725,13150.368685150002,31324.023649230003,53310.836022480005 2025-11-14,15:05:27.000,318,11121289,6324,0,1763132726,13150.658346479999,32246.522144939998,53310.90589368001 2025-11-14,15:05:28.000,318,11121275,6885,0,1763132727,13151.00189829,29477.764863539996,53310.884932320005 2025-11-14,15:05:29.000,318,11121207,6725,0,1763132728,13151.278086999992,30861.706458179993,53310.954803520006 2025-11-14,15:05:30.000,318,11121236,6565,0,1763132729,13151.581220949993,29938.54534425,53311.052623200005 2025-11-14,15:05:31.000,318,11121217,7085,0,1763132730,13151.944981689994,30860.909906490007,53311.122494400006 2025-11-14,15:05:32.000,318,11121191,6605,0,1763132731,13152.288533499996,29476.228153200005,53311.234288319996 2025-11-14,15:05:33.000,318,11121171,6885,0,1763132732,13152.544513280001,29014.383253859996,53311.24127544001 2025-11-14,15:05:34.000,318,11121282,6525,0,1763132733,13152.894801399998,34089.510134309996,53311.2971724 2025-11-14,15:05:35.000,318,11121318,6445,0,1763132734,13153.157517489999,29013.53735826,53311.33210800001 2025-11-14,15:05:36.000,318,11121219,6845,0,1763132735,13153.47412405999,30397.507149419995,53311.45088904001 2025-11-14,15:05:37.000,318,11121231,6365,0,1763132736,13153.750312769997,28551.42459198,53311.48582464 2025-11-14,15:05:38.000,318,11121279,6965,0,1763132737,13153.959138379993,30396.781089030002,53311.49979888001 2025-11-14,15:05:39.000,318,11121214,6205,0,1763132738,13154.127546129988,29012.289662249997,53311.59063144 2025-11-14,15:05:40.000,318,11121279,7045,0,1763132739,13154.302690189994,35471.555512980005,53311.856142 2025-11-14,15:05:41.000,318,11121199,6965,0,1763132740,13154.43741639,29934.590782319996,53311.93300032001 2025-11-14,15:05:42.000,318,11121224,6205,0,1763132741,13154.61256044999,31318.666310429995,53312.0657556 2025-11-14,15:05:43.000,318,11121222,6645,0,1763132742,13154.72034141,28088.69855139,53312.12165256001 2025-11-14,15:05:44.000,318,11121269,6925,0,1763132743,13154.875276539991,29011.415570130004,53312.17056240001 2025-11-14,15:05:45.000,318,11121207,6725,0,1763132744,13154.996530119992,29472.731784720003,53312.26139496 2025-11-14,15:05:46.000,318,11121339,7165,0,1763132745,13155.030211669997,29472.795226889997,53312.26838208001 2025-11-14,15:05:47.000,318,11121224,5605,0,1763132746,13155.111047389997,29472.830472539994,53312.38716312001 2025-11-14,15:05:48.000,318,11121309,7205,0,1763132747,13155.077365839992,25781.581744559997,53312.394150240005 2025-11-14,15:05:49.000,318,11121266,6405,0,1763132748,13155.137992629992,26704.46794242,53312.443060080004 2025-11-14,15:05:50.000,318,11121224,6565,0,1763132749,13155.185146800002,31318.384345230006,53312.464021440006 2025-11-14,15:05:51.000,318,11121358,6324,0,1763132750,13155.218828349993,29473.07719209,53312.54087976 2025-11-14,15:05:52.000,318,11121290,5965,0,1763132751,13155.185146800002,30395.815358220003,53312.5199184 2025-11-14,15:05:53.000,318,11121202,6205,0,1763132752,13155.191883109997,29934.53438928,53312.78542896 2025-11-14,15:05:54.000,318,11121215,7165,0,1763132753,13155.191883109997,27166.24939959,53312.84132592001 2025-11-14,15:05:55.000,318,11121248,6205,0,1763132754,13155.111047389997,31319.0822091,53312.8343388 2025-11-14,15:05:56.000,318,11121264,6645,0,1763132755,13155.097574769992,27627.981512850005,53312.8343388 2025-11-14,15:05:57.000,318,11121227,6845,0,1763132756,13155.010002739997,29473.789154219994,53312.86927440001 2025-11-14,15:05:58.000,318,11121201,6845,0,1763132757,13154.956112259992,29935.401432269995,53312.96010696001 2025-11-14,15:05:59.000,318,11121232,6525,0,1763132758,13154.929167019996,31319.857613400003,53313.0439524 2025-11-14,15:06:00.000,318,11121236,6205,0,1763132759,13154.828122369996,28090.333949549997,53313.0439524 2025-11-14,15:06:01.000,318,11121257,6885,0,1763132760,13154.807913439996,27167.86365036,53313.12081072 2025-11-14,15:06:02.000,318,11121252,5725,0,1763132761,13154.69339616999,29475.114390660005,53313.05093952 2025-11-14,15:06:03.000,318,11121207,6885,0,1763132762,13154.59908783,31782.499064429998,53313.12779784001 2025-11-14,15:06:04.000,318,11121261,6925,0,1763132763,13154.464361629995,30860.007617850002,53313.183694800005 2025-11-14,15:06:05.000,318,11121286,6205,0,1763132764,13154.34984435999,32706.061978769998,53313.21164328 2025-11-14,15:06:06.000,318,11121203,6605,0,1763132765,13154.262272329994,35936.375145180005,53313.22561752001 2025-11-14,15:06:07.000,318,11121272,6365,0,1763132766,13154.154491369998,29015.489967269998,53313.26055312 2025-11-14,15:06:08.000,318,11121295,6725,0,1763132767,13154.039974099993,33168.66113502,53313.302475840006 2025-11-14,15:06:09.000,318,11121338,6324,0,1763132768,13153.878302659992,28554.78702699,53313.27452736001 2025-11-14,15:06:10.000,318,11121295,6885,0,1763132769,13153.777258009992,30862.26333945,53313.400295520005 2025-11-14,15:06:11.000,318,11121226,6245,0,1763132770,13153.615586569991,30401.13745137,53313.38632128 2025-11-14,15:06:12.000,318,11121144,6084,0,1763132771,13153.49433298999,29940.067956330007,53313.40728264 2025-11-14,15:06:13.000,318,11121320,6565,0,1763132772,13153.29224368999,34093.260271470004,53313.40728264 2025-11-14,15:06:14.000,318,11121292,6445,0,1763132773,13153.19119903999,26710.847405070002,53313.42125688001 2025-11-14,15:06:15.000,318,11121182,6324,0,1763132774,13153.009318669989,29479.703374289995,53313.39330840001 2025-11-14,15:06:16.000,318,11121236,6365,0,1763132775,13152.739866269992,30402.843340830004,53313.48414096 2025-11-14,15:06:17.000,318,11121142,6365,0,1763132776,13152.605140070002,32710.411291979995,53313.470166720006 2025-11-14,15:06:18.000,318,11121269,6965,0,1763132777,13152.389578149996,27173.319676979998,53313.428244 2025-11-14,15:06:19.000,318,11121177,6845,0,1763132778,13152.19422515999,30865.125286230003,53313.52606368 2025-11-14,15:06:20.000,318,11121311,6805,0,1763132779,13151.97192692999,29942.54220096,53313.50510232 2025-11-14,15:06:21.000,318,11121256,6365,0,1763132780,13151.810255489989,32711.341777139998,53313.42125688001 2025-11-14,15:06:22.000,318,11121201,6445,0,1763132781,13151.567748330002,29020.10009829,53313.400295520005 2025-11-14,15:06:23.000,318,11121238,6485,0,1763132782,13151.379131649992,29943.19777005,53313.45619248 2025-11-14,15:06:24.000,318,11121153,6765,0,1763132783,13151.177042349991,28558.995357599997,53313.51208944001 2025-11-14,15:06:25.000,318,11121196,6165,0,1763132784,13150.968216739995,27174.870485580002,53313.50510232 2025-11-14,15:06:26.000,318,11121249,7045,0,1763132785,13150.77286374999,26252.11822119,53313.54702504 2025-11-14,15:06:27.000,318,11121249,6765,0,1763132786,13150.597719689998,26252.223958140006,53313.55401216 2025-11-14,15:06:28.000,318,11121230,6445,0,1763132787,13150.422575629993,28559.686172340007,53313.54702504 2025-11-14,15:06:29.000,318,11121263,6525,0,1763132788,13150.180068469992,35481.276263249994,53313.5330508 2025-11-14,15:06:30.000,318,11121191,6925,0,1763132789,13150.025133340001,28559.820105809995,53313.48414096 2025-11-14,15:06:31.000,318,11121254,5684,0,1763132790,13149.8634619,23483.946017580005,53313.470166720006 2025-11-14,15:06:32.000,318,11121292,5884,0,1763132791,13149.67484521999,31790.119173960004,53313.40728264 2025-11-14,15:06:33.000,318,11121180,6485,0,1763132792,13149.54011902,29021.460580380008,53313.44221824001 2025-11-14,15:06:34.000,318,11121219,6965,0,1763132793,13149.412129129989,28560.109120139998,53313.3583728 2025-11-14,15:06:35.000,318,11121200,6565,0,1763132794,13149.250457689988,32713.125207029996,53313.34439856001 2025-11-14,15:06:36.000,318,11121286,6324,0,1763132795,13149.102258869993,34097.54614251001,53313.42125688001 2025-11-14,15:06:37.000,318,11121296,6284,0,1763132796,13149.014686839997,28560.23600448,53313.33741144 2025-11-14,15:06:38.000,318,11121245,6765,0,1763132797,13148.826070160001,29483.122202340004,53313.37933416 2025-11-14,15:06:39.000,318,11121257,6845,0,1763132798,13148.67787133999,30406.057744110003,53313.3583728 2025-11-14,15:06:40.000,318,11121268,6284,0,1763132799,13148.57682668999,27637.356855749997,53313.23959176 2025-11-14,15:06:41.000,318,11121243,6925,0,1763132800,13148.41515524999,28098.79995468,53313.31645008 2025-11-14,15:06:42.000,318,11121341,6365,0,1763132801,13148.226538569994,28098.877495110006,53313.34439856001 2025-11-14,15:06:43.000,318,11121303,6885,0,1763132802,13148.118757609998,27175.984248120003,53313.15574632001 2025-11-14,15:06:44.000,318,11121272,6365,0,1763132803,13147.923404619993,28098.93388815,53313.162733440004 2025-11-14,15:06:45.000,318,11121181,6605,0,1763132804,13147.775205799997,28099.032575970006,53313.10683648001 2025-11-14,15:06:46.000,318,11121283,5845,0,1763132805,13147.52596233,26714.689180920002,53313.22561752001 2025-11-14,15:06:47.000,318,11121277,6765,0,1763132806,13147.36429089,27176.18162376,53313.25356600001 2025-11-14,15:06:48.000,318,11121196,6565,0,1763132807,13147.088102179994,24869.03662041,53313.2186304 2025-11-14,15:06:49.000,318,11121173,5884,0,1763132808,13146.805177159993,30406.628723639995,53313.25356600001 2025-11-14,15:06:50.000,318,11121107,6405,0,1763132809,13146.569406310002,35021.137253370005,53313.162733440004 2025-11-14,15:06:51.000,318,11121295,5925,0,1763132810,13146.279744979991,30406.755607979998,53313.27452736001 2025-11-14,15:06:52.000,318,11121242,5925,0,1763132811,13145.949665789994,30406.974131010007,53313.26754024 2025-11-14,15:06:53.000,318,11121238,6284,0,1763132812,13145.700422319998,28099.7445381,53313.20465616001 2025-11-14,15:06:54.000,318,11121249,6245,0,1763132813,13145.356870509997,29484.235964880005,53313.16972056 2025-11-14,15:06:55.000,318,11121250,6485,0,1763132814,13145.04700025,29484.43334052,53313.22561752001 2025-11-14,15:06:56.000,318,11121243,7085,0,1763132815,13144.78428416,30868.917718170007,53313.0439524 2025-11-14,15:06:57.000,318,11121280,6245,0,1763132816,13144.467677589993,29946.165453780006,53312.98106832 2025-11-14,15:06:58.000,318,11121262,5525,0,1763132817,13144.191488880002,25793.177563410005,53313.0439524 2025-11-14,15:06:59.000,318,11121226,6205,0,1763132818,13143.915300169996,29946.320534640006,53312.98805544001 2025-11-14,15:07:00.000,318,11121284,6245,0,1763132819,13143.64584777,29484.976123529996,53312.93215848 2025-11-14,15:07:01.000,318,11121266,5525,0,1763132820,13143.423549539999,29946.454468109994,53312.86228728 2025-11-14,15:07:02.000,318,11121202,5884,0,1763132821,13143.127151899993,34099.58334108,53312.79241608001 2025-11-14,15:07:03.000,318,11121221,6965,0,1763132822,13142.992425700002,29485.10300787,53312.68760928 2025-11-14,15:07:04.000,318,11121240,6405,0,1763132823,13142.68929175,32253.923731439994,53312.6945964 2025-11-14,15:07:05.000,318,11121236,6645,0,1763132824,13142.44004827999,32253.923731439994,53312.743506239996 2025-11-14,15:07:06.000,318,11121223,6725,0,1763132825,13142.190804809994,28100.773711079994,53312.63869944 2025-11-14,15:07:07.000,318,11121202,6205,0,1763132826,13141.981979199998,27177.972102779997,53312.610750960004 2025-11-14,15:07:08.000,318,11121249,6765,0,1763132827,13141.800098829997,30869.64377856,53312.49895704 2025-11-14,15:07:09.000,318,11121312,6565,0,1763132828,13141.550855360001,26716.6347408,53312.49895704 2025-11-14,15:07:10.000,318,11121206,6445,0,1763132829,13141.3083482,27178.014397560008,53312.394150240005 2025-11-14,15:07:11.000,318,11121210,6405,0,1763132830,13141.072577349994,30408.271170930006,53312.43607296001 2025-11-14,15:07:12.000,318,11121281,7445,0,1763132831,13140.796388639988,34561.56217388999,53312.33825328001 2025-11-14,15:07:13.000,318,11121236,6525,0,1763132832,13140.574090410002,24870.96808203,53312.226459360005 2025-11-14,15:07:14.000,318,11121255,6885,0,1763132833,13140.318110629996,26716.923755130003,53312.12165256001 2025-11-14,15:07:15.000,318,11121273,6685,0,1763132834,13140.055394539995,32715.987153809998,53312.03780712 2025-11-14,15:07:16.000,318,11121310,5525,0,1763132835,13139.785942139999,26255.64278619,53312.08671696 2025-11-14,15:07:17.000,318,11121355,6765,0,1763132836,13139.469335569993,27640.162409490003,53311.960948800006 2025-11-14,15:07:18.000,318,11121261,7085,0,1763132837,13139.186410549992,27178.930784459997,53311.960948800006 2025-11-14,15:07:19.000,318,11121305,5805,0,1763132838,13138.856331359995,27179.015374020004,53311.83518064001 2025-11-14,15:07:20.000,318,11121173,6645,0,1763132839,13138.479097999989,33639.789738570005,53311.7513352 2025-11-14,15:07:21.000,318,11121199,6685,0,1763132840,13138.135546190002,26718.023419410005,53311.66748976001 2025-11-14,15:07:22.000,318,11121255,6245,0,1763132841,13137.717894969996,29487.055616879996,53311.58364432 2025-11-14,15:07:23.000,318,11121256,6045,0,1763132842,13137.387815779999,27641.424203760005,53311.48582464 2025-11-14,15:07:24.000,318,11121247,7045,0,1763132843,13136.963428249997,33640.762518510004,53311.39499208 2025-11-14,15:07:25.000,318,11121222,5365,0,1763132844,13136.54577702999,27180.50274045,53311.36005648001 2025-11-14,15:07:26.000,318,11121226,6485,0,1763132845,13136.101180569989,32718.468447570005,53311.220314080005 2025-11-14,15:07:27.000,318,11121195,6885,0,1763132846,13135.663320419997,30872.886378359995,53311.101533040004 2025-11-14,15:07:28.000,318,11121229,6885,0,1763132847,13135.21198765,29950.352637000004,53311.0176876 2025-11-14,15:07:29.000,318,11121248,6245,0,1763132848,13134.740445949988,28104.841059090002,53310.87095808 2025-11-14,15:07:30.000,318,11121199,6925,0,1763132849,13134.275640560001,30412.542943709996,53310.78012552001 2025-11-14,15:07:31.000,318,11121271,6725,0,1763132850,13133.817571479995,32720.251877460003,53310.75916416001 2025-11-14,15:07:32.000,318,11121199,7045,0,1763132851,13133.298875610002,29028.777577319997,53310.619421760006 2025-11-14,15:07:33.000,318,11121305,7045,0,1763132852,13132.93511487,32259.47844588,53310.53557632 2025-11-14,15:07:34.000,318,11121262,6565,0,1763132853,13132.497254719994,28106.335474649997,53310.395833919996 2025-11-14,15:07:35.000,318,11121259,6845,0,1763132854,13132.099812430002,28106.61743985,53310.23513016001 2025-11-14,15:07:36.000,318,11121268,6245,0,1763132855,13131.682161209996,30414.333422730007,53309.98359384 2025-11-14,15:07:37.000,318,11121143,6885,0,1763132856,13131.318400469994,27645.554993939993,53310.01852944001 2025-11-14,15:07:38.000,318,11121287,6765,0,1763132857,13130.934430799993,27184.415007599993,53309.74603176 2025-11-14,15:07:39.000,318,11121111,7045,0,1763132858,13130.691923639992,29492.018204399996,53309.66917344 2025-11-14,15:07:40.000,318,11121240,6365,0,1763132859,13130.361844449995,24877.255905989994,53309.52943104 2025-11-14,15:07:41.000,318,11121258,6565,0,1763132860,13130.038501569994,30876.8197929,53309.45257272 2025-11-14,15:07:42.000,318,11121259,6845,0,1763132861,13129.870093819998,28107.872184990003,53309.29885608001 2025-11-14,15:07:43.000,318,11121033,6885,0,1763132862,13129.546750939997,34107.37967886,53309.089242480004 2025-11-14,15:07:44.000,318,11121105,6685,0,1763132863,13129.324452709996,24877.52377293,53308.99840992 2025-11-14,15:07:45.000,318,11121202,6365,0,1763132864,13129.13583603,24416.017231830003,53308.78879632 2025-11-14,15:07:46.000,318,11121225,7005,0,1763132865,13128.98763720999,30877.00307028,53308.67001528 2025-11-14,15:07:47.000,318,11121144,6324,0,1763132866,13128.792284219999,29492.511643499995,53308.4673888 2025-11-14,15:07:48.000,318,11121278,6725,0,1763132867,13128.731657429998,29492.539840020007,53308.37655624 2025-11-14,15:07:49.000,318,11121217,6765,0,1763132868,13128.489150269997,31799.882219010004,53308.320659280005 2025-11-14,15:07:50.000,318,11121227,6885,0,1763132869,13128.421787170002,28569.428069999994,53308.09008432 2025-11-14,15:07:51.000,318,11121201,6565,0,1763132870,13128.253379419992,34568.794581270005,53307.95732904001 2025-11-14,15:07:53.000,318,11121255,7005,0,1763132872,13128.071499049991,29953.700973750005,53307.74072832001 2025-11-14,15:07:54.000,318,11121229,6925,0,1763132873,13128.004135949996,30415.151121810006,53307.62194728001 2025-11-14,15:07:55.000,318,11121302,6725,0,1763132874,13127.88961867999,29492.102793960003,53307.51015336 2025-11-14,15:07:56.000,318,11121253,6805,0,1763132875,13127.86940974999,34568.477370420005,53307.40534656001 2025-11-14,15:07:57.000,318,11121197,7045,0,1763132876,13127.81551927,31338.13600749,53307.2795784 2025-11-14,15:07:58.000,318,11121249,6845,0,1763132877,13127.802046649995,29953.567040280002,53307.16778448001 2025-11-14,15:07:59.000,318,11121197,6725,0,1763132878,13127.721210929994,30876.587171609994,53307.01406784 2025-11-14,15:08:00.000,318,11121269,6805,0,1763132879,13127.701001999994,29030.645596770002,53306.92323528001 2025-11-14,15:08:01.000,318,11121248,5565,0,1763132880,13127.721210929994,29953.658678969994,53306.85336408001 2025-11-14,15:08:02.000,318,11121236,6565,0,1763132881,13127.69426569,23954.235774660003,53306.72759592 2025-11-14,15:08:04.000,318,11121313,6965,0,1763132883,13127.78857402999,34568.738188229996,53306.44811112001 2025-11-14,15:08:05.000,318,11121304,6284,0,1763132884,13127.882882369995,27184.795660620002,53306.378239920006 2025-11-14,15:08:06.000,318,11121209,6805,0,1763132885,13128.084971669996,30415.397841359998,53306.29439448 2025-11-14,15:08:07.000,318,11121227,5845,0,1763132886,13128.334215139992,32261.36761272,53306.14766496 2025-11-14,15:08:08.000,318,11121276,6324,0,1763132887,13128.556513369993,28569.35052957,53306.1267036 2025-11-14,15:08:09.000,318,11121217,6765,0,1763132888,13128.799020529994,26723.310266910004,53306.042858160006 2025-11-14,15:08:10.000,318,11121217,6845,0,1763132889,13129.10889078999,25338.79769274,53305.96599984001 2025-11-14,15:08:11.000,318,11121213,6885,0,1763132890,13129.506333079997,32722.606286880007,53305.8821544 2025-11-14,15:08:12.000,318,11121213,6885,0,1763132891,13129.944193229989,27184.51369542,53305.82625744001 2025-11-14,15:08:13.000,318,11121271,6765,0,1763132892,13130.41573493,30876.255862499995,53305.84721880001 2025-11-14,15:08:14.000,318,11121158,6725,0,1763132893,13130.947903419998,25799.683910399996,53305.72145064 2025-11-14,15:08:15.000,318,11121286,6485,0,1763132894,13131.459862979995,25799.571124320006,53305.74939912001 2025-11-14,15:08:16.000,318,11121261,6725,0,1763132895,13132.032449329992,27645.237783090008,53305.74939912001 2025-11-14,15:08:17.000,318,11121219,6645,0,1763132896,13132.61177199,29490.99608055,53305.735424880004 2025-11-14,15:08:18.000,318,11121236,6365,0,1763132897,13133.157413100002,29029.122984689995,53305.65157944 2025-11-14,15:08:19.000,318,11121272,6324,0,1763132898,13133.736735759994,30413.346544529995,53305.71446352 2025-11-14,15:08:20.000,318,11121277,6925,0,1763132899,13134.316058420001,28105.623512520004,53305.74939912001 2025-11-14,15:08:21.000,318,11121252,6084,0,1763132900,13134.875172149994,32258.82992592,53305.686515040004 2025-11-14,15:08:22.000,318,11121177,6845,0,1763132901,13135.387131709991,29028.361678650006,53305.84023168 2025-11-14,15:08:23.000,318,11121254,6284,0,1763132902,13135.919300199988,35488.75539018,53305.854205920004 2025-11-14,15:08:24.000,318,11121246,6485,0,1763132903,13136.41105083,29489.452321079996,53306.00792256 2025-11-14,15:08:25.000,318,11121219,6965,0,1763132904,13136.801756809997,27182.046499920005,53306.00792256 2025-11-14,15:08:26.000,318,11121286,6324,0,1763132905,13137.232880649994,32719.737290970006,53306.10574224 2025-11-14,15:08:27.000,318,11121303,6685,0,1763132906,13137.596641389995,29489.374780650003,53306.238497520004 2025-11-14,15:08:28.000,318,11121248,6565,0,1763132907,13137.919984269996,33181.201537290006,53306.27343312 2025-11-14,15:08:29.000,318,11121236,6485,0,1763132908,13138.337635489988,28566.453337140003,53306.39920128001 2025-11-14,15:08:30.000,318,11121243,6965,0,1763132909,13138.64076943999,29951.02230435,53306.308368720005 2025-11-14,15:08:31.000,318,11121221,6845,0,1763132910,13138.96411231999,28105.17941733,53306.45509824 2025-11-14,15:08:32.000,318,11121193,6805,0,1763132911,13139.294191510002,33181.56809205,53306.60182776 2025-11-14,15:08:33.000,318,11121237,7125,0,1763132912,13139.617534389989,28567.003169279997,53306.762531520006 2025-11-14,15:08:34.000,318,11121240,6645,0,1763132913,13140.00824037,29490.06559539,53306.78349288001 2025-11-14,15:08:35.000,318,11121308,6405,0,1763132914,13140.257483839996,34105.06756421999,53306.84637696 2025-11-14,15:08:36.000,318,11121305,6845,0,1763132915,13140.580826719997,36874.20549864,53307.00708072 2025-11-14,15:08:37.000,318,11121220,6485,0,1763132916,13140.870488049994,28567.715131410005,53307.12586176 2025-11-14,15:08:38.000,318,11121199,6885,0,1763132917,13141.133204139995,26721.872244390004,53307.22368144 2025-11-14,15:08:39.000,318,11121192,6205,0,1763132918,13141.42960178,27645.026309189998,53307.2795784 2025-11-14,15:08:40.000,318,11121216,6365,0,1763132919,13141.712526800002,30875.501605590005,53307.37041096 2025-11-14,15:08:41.000,318,11121210,6284,0,1763132920,13142.015660749988,30414.178341870007,53307.50316624001 2025-11-14,15:08:42.000,318,11121268,6045,0,1763132921,13142.26490422,34567.8852435,53307.52412760001 2025-11-14,15:08:43.000,318,11121217,6845,0,1763132922,13142.574774479996,28568.504633970006,53307.58701168 2025-11-14,15:08:44.000,318,11121194,6845,0,1763132923,13142.904853669992,29491.686895289997,53307.78265104 2025-11-14,15:08:45.000,318,11121260,6565,0,1763132924,13143.160833449998,27645.829910009998,53307.88745784001 2025-11-14,15:08:46.000,318,11121237,6925,0,1763132925,13143.423549539999,28568.864139600002,53307.9433548 2025-11-14,15:08:47.000,318,11121116,6284,0,1763132926,13143.713210869995,26261.57110452,53307.985277520005 2025-11-14,15:08:48.000,318,11121199,6845,0,1763132927,13143.975926959996,25338.572120580007,53308.15995552 2025-11-14,15:08:49.000,318,11121240,6485,0,1763132928,13144.279060909997,32261.057451,53308.16694264 2025-11-14,15:08:50.000,318,11121275,6805,0,1763132929,13144.541776999999,31338.023221409996,53308.250788080004 2025-11-14,15:08:51.000,318,11121310,6445,0,1763132930,13144.851647259995,34107.03427149,53308.33463352 2025-11-14,15:08:52.000,318,11121224,6365,0,1763132931,13145.10762704,31799.536811640006,53308.439440320006 2025-11-14,15:08:53.000,318,11121191,6885,0,1763132932,13145.370343130002,26723.03535084,53308.586169840004 2025-11-14,15:08:55.000,318,11121207,6845,0,1763132934,13145.85535744999,32260.831878840007,53308.76783496001 2025-11-14,15:08:56.000,318,11121215,6805,0,1763132935,13146.050710439995,27645.865155659994,53308.86565464001 2025-11-14,15:08:57.000,318,11121252,6485,0,1763132936,13146.23932711999,31337.896337070008,53308.991422800005 2025-11-14,15:08:58.000,318,11121276,6765,0,1763132937,13146.367317010001,25799.846040389995,53309.13815232 2025-11-14,15:08:59.000,318,11121323,7005,0,1763132938,13146.454889039996,27184.35156543,53309.13815232 2025-11-14,15:09:00.000,318,11121190,6485,0,1763132939,13146.502043209992,28107.287107199998,53309.28488184 2025-11-14,15:09:01.000,318,11121143,6765,0,1763132940,13146.549197380002,33183.64053627,53309.494495440005 2025-11-14,15:09:02.000,318,11121304,5525,0,1763132941,13146.596351549997,30876.128978160006,53309.51545680001 2025-11-14,15:09:03.000,318,11121212,6565,0,1763132942,13146.596351549997,29030.19445245,53309.63423784001 2025-11-14,15:09:04.000,318,11121261,6965,0,1763132943,13146.535724759997,24415.284122309997,53309.711096160005 2025-11-14,15:09:05.000,318,11121355,6205,0,1763132944,13146.468361660001,28107.153173729996,53309.878787040005 2025-11-14,15:09:06.000,318,11121285,6885,0,1763132945,13146.340371769991,26722.71109086,53309.91372264 2025-11-14,15:09:07.000,318,11121186,6324,0,1763132946,13146.24606343,25799.698008659994,53310.06045216001 2025-11-14,15:09:08.000,318,11121293,7005,0,1763132947,13146.16522771,30414.72112488,53310.12333624 2025-11-14,15:09:09.000,318,11121196,6284,0,1763132948,13145.99681995999,25799.881286040007,53310.22115592 2025-11-14,15:09:10.000,318,11121205,6525,0,1763132949,13145.882302689999,31799.233699050004,53310.332949840005 2025-11-14,15:09:11.000,318,11121181,6685,0,1763132950,13145.707158629994,25799.979973859998,53310.430769520004 2025-11-14,15:09:12.000,318,11121277,7045,0,1763132951,13145.572432429988,30876.333402930002,53310.40282104001 2025-11-14,15:09:13.000,318,11121233,6765,0,1763132952,13145.457915159997,25338.459334500003,53310.42378240001 2025-11-14,15:09:14.000,318,11121250,6245,0,1763132953,13145.296243719997,28568.955778289994,53310.668331600005 2025-11-14,15:09:15.000,318,11121238,6645,0,1763132954,13145.134572279996,30415.010139210004,53310.64038312001 2025-11-14,15:09:16.000,318,11121169,6965,0,1763132955,13144.993109769995,26723.1904317,53310.78012552001 2025-11-14,15:09:17.000,318,11121162,6445,0,1763132956,13144.791020469995,33645.513632129994,53310.836022480005 2025-11-14,15:09:18.000,318,11121087,6925,0,1763132957,13144.61587640999,29953.616384189998,53310.87095808 2025-11-14,15:09:19.000,318,11121192,6365,0,1763132958,13144.467677589993,28569.132006540007,53310.884932320005 2025-11-14,15:09:20.000,318,11121298,6405,0,1763132959,13144.326215079993,24877.234758599996,53310.933842160004 2025-11-14,15:09:21.000,318,11121254,6365,0,1763132960,13144.137598399997,25800.247840800002,53311.08057168 2025-11-14,15:09:22.000,318,11121222,6365,0,1763132961,13144.002872199992,27646.252857810003,53310.96877776 2025-11-14,15:09:23.000,318,11121255,7005,0,1763132962,13143.854673379996,27646.161219119997,53311.03166184 2025-11-14,15:09:24.000,318,11121189,6645,0,1763132963,13143.67952931999,26723.21157909,53311.02467472001 2025-11-14,15:09:25.000,318,11121194,5765,0,1763132964,13143.470703709994,33184.21856492999,53311.08057168 2025-11-14,15:09:26.000,318,11121188,6365,0,1763132965,13143.329241199994,26261.782578419996,53311.122494400006 2025-11-14,15:09:27.000,318,11121282,6565,0,1763132966,13143.160833449998,29953.686875490006,53311.21332696001 2025-11-14,15:09:28.000,318,11121203,6685,0,1763132967,13142.958744149997,29492.194432649994,53311.220314080005 2025-11-14,15:09:29.000,318,11121243,6685,0,1763132968,13142.770127470001,28107.801693689995,53311.24826256 2025-11-14,15:09:30.000,318,11121287,6805,0,1763132969,13142.574774479996,28569.301185660006,53311.31114664001 2025-11-14,15:09:31.000,318,11121289,6765,0,1763132970,13142.413103039995,35030.33636802,53311.34608224 2025-11-14,15:09:32.000,318,11121259,6885,0,1763132971,13142.157123259989,32261.332367070005,53311.37403072 2025-11-14,15:09:33.000,318,11121273,6845,0,1763132972,13141.921352409998,27184.922544960005,53311.32512088 2025-11-14,15:09:34.000,318,11121282,5965,0,1763132973,13141.752944660002,33645.823793849995,53311.388004960005 2025-11-14,15:09:35.000,318,11121260,5925,0,1763132974,13141.530646430001,25339.016215769996,53311.31813376 2025-11-14,15:09:36.000,318,11121278,6445,0,1763132975,13141.32855713,27184.936643220004,53311.35306936 2025-11-14,15:09:37.000,318,11121194,6485,0,1763132976,13141.13994044999,32261.487447930005,53311.36005648001 2025-11-14,15:09:38.000,318,11121271,6805,0,1763132977,13140.97826900999,32261.614332269994,53311.37403072 2025-11-14,15:09:39.000,318,11121296,6205,0,1763132978,13140.776179709988,29492.62442958,53311.290185280006 2025-11-14,15:09:40.000,318,11121266,6324,0,1763132979,13140.614508270002,27646.633510829997,53311.2971724 2025-11-14,15:09:41.000,318,11121231,6765,0,1763132980,13140.513463620002,27185.077625820006,53311.35306936 2025-11-14,15:09:42.000,318,11121247,6685,0,1763132981,13140.345055869991,32261.459251409993,53311.31813376 2025-11-14,15:09:43.000,318,11121274,6284,0,1763132982,13140.264220149991,27185.035331039995,53311.2971724 2025-11-14,15:09:44.000,318,11121268,6324,0,1763132983,13140.196857049996,24877.446232500006,53311.2971724 2025-11-14,15:09:46.000,318,11121255,6845,0,1763132985,13140.055394539995,26261.768480159997,53311.220314080005 2025-11-14,15:09:47.000,318,11121233,6005,0,1763132986,13140.12949395,27646.14007173,53311.16441712001 2025-11-14,15:09:48.000,318,11121290,6405,0,1763132987,13140.12949395,27646.013187389995,53311.08057168 2025-11-14,15:09:49.000,318,11121240,6445,0,1763132988,13140.14296656999,28107.378745890004,53311.09454592001 2025-11-14,15:09:50.000,318,11121306,6565,0,1763132989,13140.16991181,27184.288123260005,53311.11550728001 2025-11-14,15:09:51.000,318,11121269,6805,0,1763132990,13140.244011219991,31337.698961429996,53311.09454592001 2025-11-14,15:09:52.000,318,11121241,6965,0,1763132991,13140.318110629996,27645.64663263,53311.13646864 2025-11-14,15:09:53.000,318,11121257,7484,0,1763132992,13140.439364209997,28568.434142669998,53311.09454592001 2025-11-14,15:09:54.000,318,11121310,6445,0,1763132993,13140.513463620002,27183.907470239996,53310.99672624001 2025-11-14,15:09:55.000,318,11121253,6925,0,1763132994,13140.627980889993,33644.759375220005,53311.04563608001 2025-11-14,15:09:56.000,318,11121286,6565,0,1763132995,13140.749234469993,29952.685899029995,53310.97576488001 2025-11-14,15:09:57.000,318,11121241,6765,0,1763132996,13140.877224359989,31337.099785380007,53310.87794520001 2025-11-14,15:09:58.000,318,11121211,7165,0,1763132997,13140.964796389999,30875.501605590005,53310.982752 2025-11-14,15:09:59.000,318,11121230,6284,0,1763132998,13141.092786279994,35028.85605072,53310.80807400001 2025-11-14,15:10:00.000,318,11121238,6324,0,1763132999,13141.18709462,24876.015259110005,53310.85698384001 2025-11-14,15:10:01.000,318,11121228,6245,0,1763133000,13141.30161188999,26721.92863743,53310.87095808 2025-11-14,15:10:02.000,318,11121205,6885,0,1763133001,13141.42960178,29029.292163809994,53310.85698384001 2025-11-14,15:10:03.000,318,11121215,6725,0,1763133002,13141.564327979992,27644.864179199998,53310.884932320005 2025-11-14,15:10:04.000,318,11121274,6205,0,1763133003,13141.672108940002,31336.620444540007,53310.85698384001 2025-11-14,15:10:05.000,318,11121312,6245,0,1763133004,13141.725999419992,30875.099805179998,53310.82903536001 2025-11-14,15:10:06.000,318,11121226,6685,0,1763133005,13141.948297649993,35489.93259488999,53310.73820280001 2025-11-14,15:10:07.000,318,11121296,6525,0,1763133006,13142.049342299993,26721.696016140006,53310.717241440005 2025-11-14,15:10:08.000,318,11121265,6925,0,1763133007,13142.17733218999,27183.181409850004,53310.766151280004 2025-11-14,15:10:09.000,318,11121288,6365,0,1763133008,13142.27837683999,31797.98600304,53310.75916416001 2025-11-14,15:10:10.000,318,11121198,6445,0,1763133009,13142.44678459,34566.870168780006,53310.766151280004 2025-11-14,15:10:11.000,318,11121245,6725,0,1763133010,13142.54782924,33643.87823397,53310.79409976 2025-11-14,15:10:12.000,318,11121249,6565,0,1763133011,13142.68929175,27644.434182269993,53310.66134448001 2025-11-14,15:10:13.000,318,11121240,6485,0,1763133012,13142.898117359997,33643.779546150006,53310.71025432001 2025-11-14,15:10:14.000,318,11121290,6445,0,1763133013,13143.066525109993,28105.856133809997,53310.68929296001 2025-11-14,15:10:15.000,318,11121268,6284,0,1763133014,13143.241669169998,23029.474508219995,53310.67531872 2025-11-14,15:10:16.000,318,11121191,7205,0,1763133015,13143.470703709994,30874.726201290003,53310.64038312001 2025-11-14,15:10:17.000,318,11121276,6485,0,1763133016,13143.64584777,27644.265003149994,53310.633396 2025-11-14,15:10:18.000,318,11121151,6925,0,1763133017,13143.868146,29028.657742109994,53310.668331600005 2025-11-14,15:10:19.000,318,11121086,6284,0,1763133018,13144.050026370001,28105.609414260005,53310.717241440005 2025-11-14,15:10:20.000,318,11121132,6525,0,1763133019,13144.204961499992,30412.99408803,53310.68929296001 2025-11-14,15:10:21.000,318,11121240,6365,0,1763133020,13144.440732349998,31797.400925249996,53310.68929296001 2025-11-14,15:10:22.000,318,11121291,7045,0,1763133021,13144.622612719999,29028.403973430002,53310.64038312001 2025-11-14,15:10:23.000,318,11121264,6365,0,1763133022,13144.82470202,31335.72520503,53310.7032672 2025-11-14,15:10:24.000,318,11121310,6365,0,1763133023,13145.013318699996,26720.857169669995,53310.67531872 2025-11-14,15:10:25.000,318,11121240,6324,0,1763133024,13145.282771099992,29489.74838454,53310.668331600005 2025-11-14,15:10:26.000,318,11121265,6405,0,1763133025,13145.471387780002,31335.485534609994,53310.7032672 2025-11-14,15:10:27.000,318,11121290,6605,0,1763133026,13145.673477079989,28105.137122550004,53310.73820280001 2025-11-14,15:10:28.000,318,11121303,6845,0,1763133027,13145.90251162,33642.792667949994,53310.75217704 2025-11-14,15:10:29.000,318,11121277,6685,0,1763133028,13146.06418306,29027.973976499998,53310.61243464001 2025-11-14,15:10:30.000,318,11121283,6805,0,1763133029,13146.273008669996,33181.13809512,53310.71025432001 2025-11-14,15:10:31.000,318,11121239,6965,0,1763133030,13146.481834279992,29027.727256950006,53310.65435736 2025-11-14,15:10:32.000,318,11121270,6205,0,1763133031,13146.731077750002,26258.765550779994,53310.68929296001 2025-11-14,15:10:33.000,318,11121285,6845,0,1763133032,13146.892749189989,26720.109961890004,53310.68230584 2025-11-14,15:10:34.000,318,11121110,6245,0,1763133033,13147.061156939999,29027.402996970006,53310.71025432001 2025-11-14,15:10:35.000,318,11121166,6324,0,1763133034,13147.26324624,29488.803801119997,53310.78012552001 2025-11-14,15:10:37.000,318,11121211,7045,0,1763133036,13147.640479599992,30873.034410089997,53310.80807400001 2025-11-14,15:10:38.000,318,11121169,6685,0,1763133037,13147.835832589997,25796.59639146,53310.7032672 2025-11-14,15:10:39.000,318,11121192,6565,0,1763133038,13148.004240339993,29488.387902450006,53310.81506112 2025-11-14,15:10:40.000,318,11121214,6485,0,1763133039,13148.112021299989,25796.4413106,53310.86397096 2025-11-14,15:10:41.000,318,11121238,6405,0,1763133040,13148.27369273999,30411.126068579993,53310.81506112 2025-11-14,15:10:42.000,318,11121249,6765,0,1763133041,13148.39494631999,29949.534937920005,53310.836022480005 2025-11-14,15:10:43.000,318,11121267,6885,0,1763133042,13148.52293621,25334.80788516,53310.933842160004 2025-11-14,15:10:44.000,318,11121224,6324,0,1763133043,13148.650926099996,28103.57221569,53310.90589368001 2025-11-14,15:10:45.000,318,11121297,6845,0,1763133044,13148.74523444,31333.82193993,53310.96877776 2025-11-14,15:10:46.000,318,11121102,6284,0,1763133045,13148.879960639992,23950.10498448,53310.884932320005 2025-11-14,15:10:47.000,318,11121143,6405,0,1763133046,13148.960796359992,30410.766562949997,53310.98973912 2025-11-14,15:10:48.000,318,11121259,7045,0,1763133047,13149.082049939992,26257.447363469997,53311.003713360005 2025-11-14,15:10:49.000,318,11121255,6885,0,1763133048,13149.149413040002,24873.03347712,53311.01070048 2025-11-14,15:10:50.000,318,11121271,6845,0,1763133049,13149.230248759988,29026.18349748,53311.003713360005 2025-11-14,15:10:51.000,318,11121249,6605,0,1763133050,13149.304348169993,32717.925664559996,53310.96877776 2025-11-14,15:10:52.000,318,11121242,6365,0,1763133051,13149.331293409989,32256.390926940003,53311.03864896 2025-11-14,15:10:53.000,318,11121225,6765,0,1763133052,13149.385183889994,28103.149267889996,53311.11550728001 2025-11-14,15:10:54.000,318,11121219,6845,0,1763133053,13149.459283299999,29487.49266294,53311.10852016 2025-11-14,15:10:55.000,318,11121241,6565,0,1763133054,13149.51317377999,32256.341583030007,53311.10852016 2025-11-14,15:10:56.000,318,11121228,6565,0,1763133055,13149.53338270999,27641.586333750005,53311.09454592001 2025-11-14,15:10:57.000,318,11121227,7165,0,1763133056,13149.53338270999,28102.994187029995,53311.10852016 2025-11-14,15:10:58.000,318,11121229,7005,0,1763133057,13149.567064259994,27641.536989839995,53311.17839136 2025-11-14,15:10:59.000,318,11121238,6445,0,1763133058,13149.53338270999,28102.916646600002,53311.19935272 2025-11-14,15:11:00.000,318,11121264,6284,0,1763133059,13149.546855329994,33179.01630699,53311.18537848 2025-11-14,15:11:01.000,318,11121209,6845,0,1763133060,13149.55359163999,30871.596387569996,53311.25524968 2025-11-14,15:11:02.000,318,11121208,5565,0,1763133061,13149.55359163999,22565.183560770005,53311.21332696001 2025-11-14,15:11:03.000,318,11121232,6365,0,1763133062,13149.526646399994,24411.012349530007,53311.16441712001 2025-11-14,15:11:04.000,318,11121296,6324,0,1763133063,13149.432338059989,30871.38491367,53311.31114664001 2025-11-14,15:11:05.000,318,11121249,6885,0,1763133064,13149.425601749994,30871.38491367,53311.33210800001 2025-11-14,15:11:06.000,318,11121246,6245,0,1763133065,13149.371711269989,28563.92269947,53311.26223680001 2025-11-14,15:11:07.000,318,11121320,6845,0,1763133066,13149.290875549988,29948.195603219996,53311.31114664001 2025-11-14,15:11:08.000,318,11121338,6525,0,1763133067,13149.263930309993,27179.37487965,53311.41595344 2025-11-14,15:11:09.000,318,11121212,6405,0,1763133068,13149.169621970002,32255.439294390002,53311.40896632001 2025-11-14,15:11:10.000,318,11121234,6525,0,1763133069,13149.061841009992,30409.547063460006,53311.46486328 2025-11-14,15:11:11.000,318,11121161,6845,0,1763133070,13148.981005289992,26717.649815519995,53311.41595344 2025-11-14,15:11:12.000,318,11121293,6725,0,1763133071,13148.859751709992,29024.823015390008,53311.555695840005 2025-11-14,15:11:13.000,318,11121251,6965,0,1763133072,13148.751970749996,27640.451423820006,53311.46486328 2025-11-14,15:11:14.000,318,11121262,6245,0,1763133073,13148.65766240999,29486.160377370004,53311.44390192 2025-11-14,15:11:15.000,318,11121307,6965,0,1763133074,13148.549881449995,31793.432265059993,53311.42992768001 2025-11-14,15:11:16.000,318,11121195,6885,0,1763133075,13148.37473738999,27640.296342960006,53311.5417216 2025-11-14,15:11:17.000,318,11121189,6965,0,1763133076,13148.307374289994,29024.58334497,53311.506786000005 2025-11-14,15:11:18.000,318,11121212,6565,0,1763133077,13148.152439159989,35485.012302150004,53311.555695840005 2025-11-14,15:11:19.000,318,11121220,6525,0,1763133078,13148.064867129993,29024.42826411,53311.52774736001 2025-11-14,15:11:20.000,318,11121288,6485,0,1763133079,13147.943613549993,29485.89955956,53311.56268296 2025-11-14,15:11:21.000,318,11121264,6405,0,1763133080,13147.815623659997,29947.307412840004,53311.53473448 2025-11-14,15:11:22.000,318,11121188,6365,0,1763133081,13147.674161149997,31793.093906819995,53311.569670079996 2025-11-14,15:11:23.000,318,11121294,6565,0,1763133082,13147.539434949991,26716.96604991,53311.51377312 2025-11-14,15:11:24.000,318,11121223,6925,0,1763133083,13147.451862919996,29024.244986730002,53311.52774736001 2025-11-14,15:11:25.000,318,11121294,5605,0,1763133084,13147.310400409995,31331.481628769994,53311.48582464 2025-11-14,15:11:26.000,318,11121214,5405,0,1763133085,13147.19588313999,30408.524939609997,53311.52774736001 2025-11-14,15:11:27.000,318,11121335,7165,0,1763133086,13147.081365869999,30869.93984202,53311.52076024 2025-11-14,15:11:28.000,318,11121190,6565,0,1763133087,13147.014002769989,32254.35372837,53311.47883752001 2025-11-14,15:11:29.000,318,11121262,6525,0,1763133088,13146.872540259988,32715.705188609994,53311.45088904001 2025-11-14,15:11:30.000,318,11121249,5965,0,1763133089,13146.764759299993,27639.654872130006,53311.46486328 2025-11-14,15:11:31.000,318,11121207,6885,0,1763133090,13146.609824170002,29023.998267179995,53311.49979888001 2025-11-14,15:11:32.000,318,11121216,6284,0,1763133091,13146.528988450002,28101.090921929994,53311.4718504 2025-11-14,15:11:33.000,318,11121226,6645,0,1763133092,13146.394262249996,24409.362853109997,53311.46486328 2025-11-14,15:11:34.000,318,11121236,6445,0,1763133093,13146.293217599996,32715.669942959998,53311.45088904001 2025-11-14,15:11:35.000,318,11121237,6885,0,1763133094,13146.18543664,31331.24195835,53311.4718504 2025-11-14,15:11:36.000,318,11121255,6885,0,1763133095,13146.10460092,30869.742466380005,53311.41595344 2025-11-14,15:11:37.000,318,11121230,5884,0,1763133096,13145.990083649995,27178.056692340004,53311.506786000005 2025-11-14,15:11:38.000,318,11121220,6485,0,1763133097,13145.841884829999,30869.6296803,53311.436914800004 2025-11-14,15:11:39.000,318,11121237,5925,0,1763133098,13145.781258039999,27639.372906930003,53311.31114664001 2025-11-14,15:11:40.000,318,11121249,6845,0,1763133099,13145.653268149988,28100.808956730005,53311.401979199996 2025-11-14,15:11:41.000,318,11121252,6405,0,1763133100,13145.565696119993,26254.923774929994,53311.290185280006 2025-11-14,15:11:42.000,318,11121260,6165,0,1763133101,13145.505069329993,33638.140242149995,53311.34608224 2025-11-14,15:11:43.000,318,11121269,7085,0,1763133102,13145.484860399993,27177.7888254,53311.31813376 2025-11-14,15:11:44.000,318,11121251,6845,0,1763133103,13145.370343130002,29023.525975469995,53311.269223920004 2025-11-14,15:11:45.000,318,11121293,6885,0,1763133104,13145.377079439997,31330.713273600006,53311.2971724 2025-11-14,15:11:46.000,318,11121285,6685,0,1763133105,13145.363606819992,31792.156372530008,53311.31813376 2025-11-14,15:11:47.000,318,11121310,6565,0,1763133106,13145.296243719997,32253.55012755,53311.19236560001 2025-11-14,15:11:48.000,318,11121205,7045,0,1763133107,13145.269298480001,30869.100995550005,53311.27621104 2025-11-14,15:11:49.000,318,11121249,6725,0,1763133108,13145.289507410002,30868.9952586,53311.26223680001 2025-11-14,15:11:50.000,318,11121279,6645,0,1763133109,13145.255825859997,28100.23092807,53311.26223680001 2025-11-14,15:11:51.000,318,11121176,6405,0,1763133110,13145.195199069996,30407.404127939997,53311.19935272 2025-11-14,15:11:52.000,318,11121244,6525,0,1763133111,13145.174990139996,24869.938909050004,53311.19935272 2025-11-14,15:11:53.000,318,11121204,6445,0,1763133112,13145.114363349996,31791.61358952,53311.21332696001 2025-11-14,15:11:54.000,318,11121193,6845,0,1763133113,13145.04700025,30407.291341860007,53311.25524968 2025-11-14,15:11:55.000,318,11121264,6165,0,1763133114,13144.932482979995,30407.19265404,53311.220314080005 2025-11-14,15:11:56.000,318,11121200,6485,0,1763133115,13144.92574667,25792.684124310006,53311.171404240005 2025-11-14,15:11:58.000,318,11121230,6605,0,1763133117,13144.73712998999,29484.313505309998,53311.122494400006 2025-11-14,15:11:59.000,318,11121213,7045,0,1763133118,13144.663030579999,28099.871422440003,53311.14345576001 2025-11-14,15:12:00.000,318,11121220,6005,0,1763133119,13144.521568069998,30868.551163409997,53311.16441712001 2025-11-14,15:12:01.000,318,11121251,7045,0,1763133120,13144.447468659993,26254.04263368,53311.12948152 2025-11-14,15:12:02.000,318,11121256,6324,0,1763133121,13144.346424009993,29484.243014010004,53311.122494400006 2025-11-14,15:12:03.000,318,11121278,6725,0,1763133122,13144.231906740002,30868.65690036,53311.04563608001 2025-11-14,15:12:04.000,318,11121127,6965,0,1763133123,13144.110653160002,26715.50688,53311.11550728001 2025-11-14,15:12:05.000,318,11121242,6405,0,1763133124,13143.962454339991,28561.335668760003,53311.04563608001 2025-11-14,15:12:06.000,318,11121271,6885,0,1763133125,13143.82772814,31329.98721321,53311.01070048 2025-11-14,15:12:07.000,318,11121217,6845,0,1763133126,13143.753628729995,28561.37091441,53310.94781640001 2025-11-14,15:12:08.000,318,11121025,6045,0,1763133127,13143.632375149995,31791.409164750003,53310.982752 2025-11-14,15:12:09.000,318,11121210,6405,0,1763133128,13143.56501205,29022.83516073,53310.954803520006 2025-11-14,15:12:10.000,318,11121156,6405,0,1763133129,13143.39660429999,29484.27121053,53310.97576488001 2025-11-14,15:12:11.000,318,11121226,6165,0,1763133130,13143.335977509989,27177.055715880007,53310.90589368001 2025-11-14,15:12:12.000,318,11121257,6165,0,1763133131,13143.221460239998,28099.948962869996,53310.75217704 2025-11-14,15:12:13.000,318,11121208,6605,0,1763133132,13143.160833449998,36867.60751296001,53310.7032672 2025-11-14,15:12:14.000,318,11121224,6485,0,1763133133,13143.039579869997,30407.241997949997,53310.717241440005 2025-11-14,15:12:15.000,318,11121195,6925,0,1763133134,13142.992425700002,32252.91570585,53310.69628008 2025-11-14,15:12:16.000,318,11121280,6124,0,1763133135,13142.904853669992,26715.570322169995,53310.633396 2025-11-14,15:12:17.000,318,11121264,6245,0,1763133136,13142.864435809992,30868.537065149998,53310.619421760006 2025-11-14,15:12:18.000,318,11121175,6284,0,1763133137,13142.790336400001,28561.19468616,53310.47967936 2025-11-14,15:12:19.000,318,11121188,6485,0,1763133138,13142.763391159991,29945.59447425,53310.55653768 2025-11-14,15:12:20.000,318,11121135,6965,0,1763133139,13142.702764369991,26715.387044789997,53310.458718 2025-11-14,15:12:21.000,318,11121212,6365,0,1763133140,13142.696028059996,29945.460540779997,53310.430769520004 2025-11-14,15:12:22.000,318,11121228,6365,0,1763133141,13142.655610199996,25330.98020757,53310.31198848 2025-11-14,15:12:23.000,318,11121203,6765,0,1763133142,13142.682555439991,31791.176543459995,53310.27705288001 2025-11-14,15:12:24.000,318,11121170,6485,0,1763133143,13142.635401269996,27176.67506286,53310.27705288001 2025-11-14,15:12:25.000,318,11121210,6284,0,1763133144,13142.66908282,29945.2772634,53310.284040000006 2025-11-14,15:12:26.000,318,11121304,6565,0,1763133145,13142.696028059996,28560.785836619994,53310.12333624 2025-11-14,15:12:27.000,318,11121192,6124,0,1763133146,13142.68929175,29483.672034479998,53310.116349120006 2025-11-14,15:12:28.000,318,11121175,6845,0,1763133147,13142.702764369991,29022.095002079994,53310.116349120006 2025-11-14,15:12:29.000,318,11121211,6885,0,1763133148,13142.709500680001,28099.09601814,53310.03250368 2025-11-14,15:12:30.000,318,11121252,6485,0,1763133149,13142.729709610001,29483.34072537,53310.06045216001 2025-11-14,15:12:31.000,318,11121186,6045,0,1763133150,13142.783600089992,29483.256135810007,53309.95564536 2025-11-14,15:12:32.000,318,11121218,6324,0,1763133151,13142.837490569997,28098.76470903,53309.948658240006 2025-11-14,15:12:33.000,318,11121215,6885,0,1763133152,13142.884644739992,24407.057787600002,53309.96961960001 2025-11-14,15:12:34.000,318,11121200,6405,0,1763133153,13142.931798910002,33174.328635540005,53309.94167112001 2025-11-14,15:12:35.000,318,11121215,6885,0,1763133154,13142.972216770002,29944.14235347,53309.948658240006 2025-11-14,15:12:36.000,318,11121261,6765,0,1763133155,13143.019370939997,30866.824126559994,53309.8648128 2025-11-14,15:12:37.000,318,11121255,5965,0,1763133156,13143.019370939997,29482.304503260006,53309.88577416 2025-11-14,15:12:38.000,318,11121219,7405,0,1763133157,13143.079997729998,29943.52907916,53309.760006000004 2025-11-14,15:12:39.000,318,11121240,6365,0,1763133158,13143.120415589998,25790.407255319995,53309.72507040001 2025-11-14,15:12:40.000,318,11121196,6284,0,1763133159,13143.133888210003,32250.399166439995,53309.73904464 2025-11-14,15:12:41.000,318,11121155,6845,0,1763133160,13143.201251309998,31327.386084240003,53309.68314768001 2025-11-14,15:12:42.000,318,11121103,6805,0,1763133161,13143.228196549993,27635.665064550005,53309.71808328 2025-11-14,15:12:43.000,318,11121132,5645,0,1763133162,13143.275350719989,29942.71138008,53309.71808328 2025-11-14,15:12:44.000,318,11121078,6365,0,1763133163,13143.315768579989,29942.521053570003,53309.73205752001 2025-11-14,15:12:45.000,318,11121275,6805,0,1763133164,13143.309032269994,28096.621773510007,53309.70410904001 2025-11-14,15:12:46.000,318,11121321,5845,0,1763133165,13143.349450129994,30403.53415557,53309.73904464 2025-11-14,15:12:47.000,318,11121193,6925,0,1763133166,13143.41681322999,29480.514024239994,53309.73904464 2025-11-14,15:12:48.000,318,11121199,7205,0,1763133167,13143.4639674,29480.351894249994,53309.64122496 2025-11-14,15:12:49.000,318,11121289,6925,0,1763133168,13143.49764894999,29480.203862520008,53309.62725072 2025-11-14,15:12:50.000,318,11121247,6965,0,1763133169,13143.531330499995,35940.174626249995,53309.6202636 2025-11-14,15:12:51.000,318,11121270,6365,0,1763133170,13143.571748359995,28095.677190090006,53309.58532800001 2025-11-14,15:12:52.000,318,11121283,5965,0,1763133171,13143.61890252999,26249.813155680007,53309.67616056 2025-11-14,15:12:53.000,318,11121299,6805,0,1763133172,13143.67952931999,30402.57547389,53309.60628936001 2025-11-14,15:12:54.000,318,11121320,5285,0,1763133173,13143.753628729995,26249.538239610003,53309.71808328 2025-11-14,15:12:55.000,318,11121267,6845,0,1763133174,13143.76036503999,30863.69431284,53309.6202636 2025-11-14,15:12:56.000,318,11121281,6845,0,1763133175,13143.814255519996,35477.83628781,53309.65519920001 2025-11-14,15:12:57.000,318,11121185,6925,0,1763133176,13143.773837659995,29479.15354215,53309.64821208 2025-11-14,15:12:59.000,318,11121213,5925,0,1763133178,13143.861409689991,32708.860483380005,53309.57834088 2025-11-14,15:13:00.000,318,11121286,6485,0,1763133179,13143.90856386,34554.541240410006,53309.592315120004 2025-11-14,15:13:01.000,318,11121206,6445,0,1763133180,13143.955718029996,29940.15254589,53309.64122496 2025-11-14,15:13:02.000,318,11121243,6725,0,1763133181,13143.969190650001,31324.249221389997,53309.68314768001 2025-11-14,15:13:03.000,318,11121232,6485,0,1763133182,13144.063498989992,28555.632922589997,53309.662186320005 2025-11-14,15:13:04.000,318,11121217,6965,0,1763133183,13144.043290059992,27632.69738082,53309.6202636 2025-11-14,15:13:05.000,318,11121255,6805,0,1763133184,13144.090444230002,29478.321744810004,53309.69712192 2025-11-14,15:13:06.000,318,11121212,6525,0,1763133185,13144.090444230002,25786.81219902,53309.60628936001 2025-11-14,15:13:07.000,318,11121268,6205,0,1763133186,13144.130862090002,28093.921956720005,53309.68314768001 2025-11-14,15:13:08.000,318,11121193,6765,0,1763133187,13144.151071020002,28093.844416289998,53309.65519920001 2025-11-14,15:13:09.000,318,11121281,6045,0,1763133188,13144.238643049997,28555.195876529993,53309.71808328 2025-11-14,15:13:10.000,318,11121188,6445,0,1763133189,13144.245379359993,31323.657094470007,53309.68314768001 2025-11-14,15:13:11.000,318,11121241,6725,0,1763133190,13144.238643049997,29477.962239180008,53309.76699312 2025-11-14,15:13:12.000,318,11121222,6284,0,1763133191,13144.306006149993,27632.288531280006,53309.71808328 2025-11-14,15:13:13.000,318,11121227,7005,0,1763133192,13144.359896629998,29939.313699420003,53309.72507040001 2025-11-14,15:13:14.000,318,11121233,6885,0,1763133193,13144.366632939993,29477.849453100003,53309.711096160005 2025-11-14,15:13:15.000,318,11121247,6725,0,1763133194,13144.393578179988,32707.732622580006,53309.73904464 2025-11-14,15:13:16.000,318,11121264,6525,0,1763133195,13144.433996039988,28093.604745870005,53309.77398024001 2025-11-14,15:13:17.000,318,11121197,6885,0,1763133196,13144.501359139998,33630.498985230006,53309.82289008001 2025-11-14,15:13:18.000,318,11121262,6485,0,1763133197,13144.535040689989,29016.328813739994,53309.84385144 2025-11-14,15:13:19.000,318,11121182,5925,0,1763133198,13144.642821649999,31323.361031010005,53309.80891584 2025-11-14,15:13:20.000,318,11121283,6805,0,1763133199,13144.67650319999,25786.33990731,53309.780967360006 2025-11-14,15:13:21.000,318,11121244,6245,0,1763133200,13144.730393679994,26709.071024310004,53309.83686432 2025-11-14,15:13:22.000,318,11121198,6245,0,1763133201,13144.81796570999,27170.471828459995,53309.829877200005 2025-11-14,15:13:23.000,318,11121250,6485,0,1763133202,13144.82470202,25786.20597384,53309.95564536 2025-11-14,15:13:24.000,318,11121231,6685,0,1763133203,13144.85838356999,29477.440603559997,53309.96961960001 2025-11-14,15:13:25.000,318,11121248,6365,0,1763133204,13144.91901035999,30400.305654030002,53309.91372264 2025-11-14,15:13:26.000,318,11121195,6845,0,1763133205,13144.89880142999,30861.62891775,53309.997568080005 2025-11-14,15:13:27.000,318,11121183,6925,0,1763133206,13144.952691909995,32707.351969559997,53310.0045552 2025-11-14,15:13:28.000,318,11121234,6605,0,1763133207,13144.95942821999,29477.41240704,53310.06045216001 2025-11-14,15:13:29.000,318,11121164,6685,0,1763133208,13144.93921928999,29015.912915070003,53310.12333624 2025-11-14,15:13:30.000,318,11121282,6324,0,1763133209,13144.87859249999,35014.31369553,53310.165258960005 2025-11-14,15:13:31.000,318,11121260,6205,0,1763133210,13144.87859249999,32245.86657585,53310.17224608 2025-11-14,15:13:32.000,318,11121243,6885,0,1763133211,13144.90553774,28093.118355900006,53310.165258960005 2025-11-14,15:13:33.000,318,11121234,6365,0,1763133212,13144.81796570999,29477.39125965,53310.22115592 2025-11-14,15:13:34.000,318,11121224,6485,0,1763133213,13144.75733891999,29477.39830878,53310.24211728 2025-11-14,15:13:35.000,318,11121248,6205,0,1763133214,13144.71692105999,30861.685310789995,53310.22115592 2025-11-14,15:13:36.000,318,11121162,6485,0,1763133215,13144.663030579999,29477.440603559997,53310.37487256001 2025-11-14,15:13:37.000,318,11121289,6845,0,1763133216,13144.629349029994,27170.514123240006,53310.31198848 2025-11-14,15:13:38.000,318,11121256,6405,0,1763133217,13144.561985929999,32707.457706510002,53310.30500136001 2025-11-14,15:13:39.000,318,11121328,5925,0,1763133218,13144.521568069998,35937.43251468,53310.30500136001 2025-11-14,15:13:40.000,318,11121201,6765,0,1763133219,13144.508095449994,26709.014631269994,53310.430769520004 2025-11-14,15:13:41.000,318,11121241,6765,0,1763133220,13144.420523419998,29477.57453703,53310.48666648 2025-11-14,15:13:42.000,318,11121285,6845,0,1763133221,13144.373369249988,29477.588635289998,53310.458718 2025-11-14,15:13:43.000,318,11121159,6885,0,1763133222,13144.380105559998,31784.768884289995,53310.42378240001 2025-11-14,15:13:44.000,318,11121209,6805,0,1763133223,13144.319478769998,31784.797080810007,53310.47967936 2025-11-14,15:13:45.000,318,11121210,6324,0,1763133224,13144.272324600002,30400.587619230006,53310.5285892 2025-11-14,15:13:46.000,318,11121260,6405,0,1763133225,13144.231906740002,28093.51310718,53310.58448616 2025-11-14,15:13:47.000,318,11121245,6765,0,1763133226,13144.171279950002,28093.50605805,53310.52160208001 2025-11-14,15:13:48.000,318,11121218,6605,0,1763133227,13144.056762679997,24863.672232480007,53310.59147328001 2025-11-14,15:13:49.000,318,11121201,7005,0,1763133228,13143.962454339991,27632.20394172,53310.563524799996 2025-11-14,15:13:50.000,318,11121216,6485,0,1763133229,13143.854673379996,27170.852481480004,53310.55653768 2025-11-14,15:13:51.000,318,11121210,6284,0,1763133230,13143.773837659995,23018.174752830004,53310.58448616 2025-11-14,15:13:52.000,318,11121278,6324,0,1763133231,13143.773837659995,28093.851465419997,53310.68230584 2025-11-14,15:13:53.000,318,11121177,7125,0,1763133232,13143.59869359999,30401.038763549994,53310.71025432001 2025-11-14,15:13:54.000,318,11121276,6324,0,1763133233,13143.47744001999,31785.445600770006,53310.64038312001 2025-11-14,15:13:55.000,318,11121308,6645,0,1763133234,13143.383131679999,27632.633938650004,53310.66134448001 2025-11-14,15:13:56.000,318,11121212,6605,0,1763133235,13143.261878099998,27632.817216030002,53310.7032672 2025-11-14,15:13:57.000,318,11121186,5445,0,1763133236,13143.241669169998,29478.554366099997,53310.65435736 2025-11-14,15:13:58.000,318,11121225,7005,0,1763133237,13143.093470350002,28555.795052579997,53310.69628008 2025-11-14,15:14:00.000,318,11121048,6365,0,1763133239,13142.972216770002,26710.353965970004,53310.64737024 2025-11-14,15:14:01.000,318,11121310,6324,0,1763133240,13142.911589980002,27171.811163160004,53310.66134448001 2025-11-14,15:14:02.000,318,11121280,6365,0,1763133241,13142.864435809992,28094.831294489995,53310.64737024 2025-11-14,15:14:03.000,318,11121246,6324,0,1763133242,13142.830754260001,32709.06490815,53310.7032672 2025-11-14,15:14:04.000,318,11121291,6885,0,1763133243,13142.749918540001,36400.560355680005,53310.65435736 2025-11-14,15:14:05.000,318,11121312,6365,0,1763133244,13142.743182229991,28556.39422863,53310.7032672 2025-11-14,15:14:06.000,318,11121317,6885,0,1763133245,13142.702764369991,29479.224033449995,53310.633396 2025-11-14,15:14:07.000,318,11121315,6685,0,1763133246,13142.68929175,23480.766859950003,53310.619421760006 2025-11-14,15:14:08.000,318,11121230,6485,0,1763133247,13142.682555439991,28556.450621669996,53310.68230584 2025-11-14,15:14:09.000,318,11121265,6885,0,1763133248,13142.675819129996,25787.883666780006,53310.66134448001 2025-11-14,15:14:10.000,318,11121234,6765,0,1763133249,13142.702764369991,31786.502970269998,53310.64038312001 2025-11-14,15:14:11.000,318,11121327,6885,0,1763133250,13142.662346509991,27172.19181618,53310.66134448001 2025-11-14,15:14:12.000,318,11121221,6805,0,1763133251,13142.716236989996,26710.791012030008,53310.598460400004 2025-11-14,15:14:13.000,318,11121212,6445,0,1763133252,13142.68929175,31786.517068529996,53310.60544752 2025-11-14,15:14:14.000,318,11121305,6925,0,1763133253,13142.66908282,30402.24416478,53310.68929296001 2025-11-14,15:14:15.000,318,11121222,6205,0,1763133254,13142.716236989996,28095.028670130007,53310.619421760006 2025-11-14,15:14:16.000,318,11121232,6365,0,1763133255,13142.729709610001,28556.330786460006,53310.66134448001 2025-11-14,15:14:17.000,318,11121251,6765,0,1763133256,13142.729709610001,30863.341856340005,53310.549550560005 2025-11-14,15:14:18.000,318,11121209,6965,0,1763133257,13142.709500680001,30401.891708280004,53310.66134448001 2025-11-14,15:14:19.000,318,11121239,6725,0,1763133258,13142.803809019992,30401.842364369993,53310.69628008 2025-11-14,15:14:21.000,318,11121287,7125,0,1763133260,13142.891381050002,26248.805130089997,53310.7032672 2025-11-14,15:14:22.000,318,11121277,6845,0,1763133261,13142.992425700002,33631.457666910006,53310.62640888 2025-11-14,15:14:23.000,318,11121292,6405,0,1763133262,13143.053052490002,36399.918884850005,53310.619421760006 2025-11-14,15:14:24.000,318,11121300,6365,0,1763133263,13143.120415589998,27632.789019510004,53310.57051192001 2025-11-14,15:14:25.000,318,11121312,6565,0,1763133264,13143.194514999988,27171.289527539993,53310.668331600005 2025-11-14,15:14:26.000,318,11121248,6284,0,1763133265,13143.261878099998,29478.20895873,53310.549550560005 2025-11-14,15:14:27.000,318,11121274,6605,0,1763133266,13143.261878099998,28093.872612809995,53310.598460400004 2025-11-14,15:14:28.000,318,11121305,7205,0,1763133267,13143.342713819999,27632.415415619995,53310.55653768 2025-11-14,15:14:29.000,318,11121301,6925,0,1763133268,13143.335977509989,23479.50506568,53310.549550560005 2025-11-14,15:14:30.000,318,11121249,6725,0,1763133269,13143.383131679999,28093.724581079994,53310.55653768 2025-11-14,15:14:31.000,318,11121291,6485,0,1763133270,13143.490912639994,29016.57553329,53310.60544752 2025-11-14,15:14:32.000,318,11121210,6405,0,1763133271,13143.511121569994,27170.88772713,53310.64038312001 2025-11-14,15:14:33.000,318,11121290,6245,0,1763133272,13143.571748359995,31785.04380036,53310.64737024 2025-11-14,15:14:34.000,318,11121238,5405,0,1763133273,13143.64584777,27170.873628870002,53310.619421760006 2025-11-14,15:14:35.000,318,11121264,6445,0,1763133274,13143.693001939995,28093.759826730005,53310.62640888 2025-11-14,15:14:36.000,318,11121300,6324,0,1763133275,13143.693001939995,31785.086095139995,53310.66134448001 2025-11-14,15:14:37.000,318,11121117,6765,0,1763133276,13143.80751921,27170.880678,53310.64737024 2025-11-14,15:14:38.000,318,11121261,6885,0,1763133277,13143.794046589996,33630.79504868999,53310.731215679996 2025-11-14,15:14:39.000,318,11121248,6284,0,1763133278,13143.868146,30400.98237051,53310.74518992 2025-11-14,15:14:40.000,318,11121335,5925,0,1763133279,13143.90856386,31323.847420980004,53310.73820280001 2025-11-14,15:14:41.000,318,11121278,6045,0,1763133280,13144.016344819996,33169.626865829996,53310.74518992 2025-11-14,15:14:42.000,318,11121248,6365,0,1763133281,13144.009608510001,31324.030698360002,53310.68230584 2025-11-14,15:14:43.000,318,11121279,6725,0,1763133282,13144.110653160002,24864.193868100003,53310.67531872 2025-11-14,15:14:44.000,318,11121244,6445,0,1763133283,13144.198225189997,33631.323733440004,53310.73820280001 2025-11-14,15:14:45.000,318,11121264,6405,0,1763133284,13144.245379359993,30862.806122459995,53310.80807400001 2025-11-14,15:14:46.000,318,11121232,6405,0,1763133285,13144.272324600002,27632.901805589994,53310.73820280001 2025-11-14,15:14:47.000,318,11121246,6445,0,1763133286,13144.292533530002,29940.089103720005,53310.65435736 2025-11-14,15:14:48.000,318,11121262,6565,0,1763133287,13144.407050799993,32247.184763159996,53310.68230584 2025-11-14,15:14:49.000,318,11121240,6445,0,1763133288,13144.420523419998,30862.982350709994,53310.78012552001 2025-11-14,15:14:50.000,318,11121254,6365,0,1763133289,13144.521568069998,23941.667175869996,53310.731215679996 2025-11-14,15:14:51.000,318,11121284,6685,0,1763133290,13144.508095449994,24864.447636779994,53310.80108688 2025-11-14,15:14:52.000,318,11121237,6885,0,1763133291,13144.548513309994,25787.411375070005,53310.86397096 2025-11-14,15:14:53.000,318,11121253,7165,0,1763133292,13144.595667479989,29017.36503585,53310.85698384001 2025-11-14,15:14:54.000,318,11121277,6685,0,1763133293,13144.663030579999,34554.41435607,53310.8430096 2025-11-14,15:14:55.000,318,11121295,6805,0,1763133294,13144.689975819994,33631.471765170005,53310.85698384001 2025-11-14,15:14:56.000,318,11121204,6445,0,1763133295,13144.710184749994,28094.44359234,53310.75217704 2025-11-14,15:14:57.000,318,11121209,7045,0,1763133296,13144.710184749994,30401.60974308,53310.87095808 2025-11-14,15:14:58.000,318,11121312,6445,0,1763133297,13144.72365737,23480.224076939994,53310.91986792 2025-11-14,15:14:59.000,318,11121217,6645,0,1763133298,13144.67650319999,33170.176697970004,53310.86397096 2025-11-14,15:15:00.000,318,11121218,6565,0,1763133299,13144.689975819994,29017.37208498,53310.933842160004 2025-11-14,15:15:02.000,318,11121244,6565,0,1763133301,13144.750602609995,30401.75777481,53310.84999672 2025-11-14,15:15:03.000,318,11121327,7005,0,1763133302,13144.69671212999,33631.803074280004,53310.89191944 2025-11-14,15:15:04.000,318,11121343,6885,0,1763133303,13144.68323951,27633.33180252,53310.884932320005 2025-11-14,15:15:05.000,318,11121254,6205,0,1763133304,13144.663030579999,29479.111247370005,53310.82903536001 2025-11-14,15:15:06.000,318,11121280,6485,0,1763133305,13144.588931169994,29940.519100649995,53310.9128808 2025-11-14,15:15:07.000,318,11121302,6205,0,1763133306,13144.568722239994,29479.231082579994,53310.9128808 2025-11-14,15:15:08.000,318,11121207,7085,0,1763133307,13144.508095449994,32709.198841620004,53310.84999672 2025-11-14,15:15:09.000,318,11121245,7005,0,1763133308,13144.481150209998,31786.453626360002,53310.9128808 2025-11-14,15:15:10.000,318,11121276,6485,0,1763133309,13144.447468659993,29940.80106585,53310.884932320005 2025-11-14,15:15:11.000,318,11121210,5325,0,1763133310,13144.440732349998,30402.314656079994,53310.87794520001 2025-11-14,15:15:12.000,318,11121124,6084,0,1763133311,13144.319478769998,29940.94909758,53310.89191944 2025-11-14,15:15:13.000,318,11121247,7005,0,1763133312,13144.292533530002,32709.57244551,53310.91986792 2025-11-14,15:15:14.000,318,11121302,6525,0,1763133313,13144.245379359993,29940.998441489995,53310.898906559996 2025-11-14,15:15:15.000,318,11121289,6845,0,1763133314,13144.137598399997,29018.225029709996,53310.898906559996 2025-11-14,15:15:16.000,318,11121257,6525,0,1763133315,13144.056762679997,31325.412327840007,53310.91986792 2025-11-14,15:15:17.000,318,11121240,6485,0,1763133316,13143.948981720001,26711.19986157,53310.99672624001 2025-11-14,15:15:18.000,318,11121274,6765,0,1763133317,13143.82099182999,31325.51101566,53310.898906559996 2025-11-14,15:15:19.000,318,11121225,6925,0,1763133318,13143.713210869995,30864.18775194,53310.98973912 2025-11-14,15:15:20.000,318,11121226,6405,0,1763133319,13143.58522098,33632.77585422,53310.9128808 2025-11-14,15:15:21.000,318,11121269,6965,0,1763133320,13143.423549539999,30864.215948459998,53310.90589368001 2025-11-14,15:15:22.000,318,11121285,6765,0,1763133321,13143.309032269994,34555.73254338,53310.9128808 2025-11-14,15:15:23.000,318,11121261,7205,0,1763133322,13143.181042379998,29479.9641921,53310.9128808 2025-11-14,15:15:24.000,318,11121238,5445,0,1763133323,13143.079997729998,30402.934979519996,53310.933842160004 2025-11-14,15:15:25.000,318,11121267,6805,0,1763133324,13142.945271529992,28557.296517270006,53310.90589368001 2025-11-14,15:15:26.000,318,11121253,6845,0,1763133325,13142.830754260001,29480.147469479998,53310.954803520006 2025-11-14,15:15:27.000,318,11121187,6805,0,1763133326,13142.722973299991,23481.556362510004,53310.8430096 2025-11-14,15:15:28.000,318,11121284,6445,0,1763133327,13142.56803817,33171.607671360005,53310.84999672 2025-11-14,15:15:29.000,318,11121228,5884,0,1763133328,13142.493938759995,24865.899757560008,53310.82204824 2025-11-14,15:15:30.000,318,11121292,6685,0,1763133329,13142.433311969995,25327.28646345,53310.82903536001 2025-11-14,15:15:31.000,318,11121243,6925,0,1763133330,13142.352476249995,29018.753714460006,53310.8430096 2025-11-14,15:15:32.000,318,11121266,6765,0,1763133331,13142.251431599994,28557.20487858,53310.84999672 2025-11-14,15:15:33.000,318,11121266,5805,0,1763133332,13142.157123259989,29018.65502664,53310.74518992 2025-11-14,15:15:34.000,318,11121297,6925,0,1763133333,13142.076287539989,28095.832270950006,53310.731215679996 2025-11-14,15:15:35.000,318,11121297,6925,0,1763133334,13142.049342299993,32248.679178720005,53310.668331600005 2025-11-14,15:15:36.000,318,11121281,7085,0,1763133335,13141.907879789993,29941.520077110006,53310.68929296001 2025-11-14,15:15:37.000,318,11121321,6845,0,1763133336,13141.867461929993,32248.73557176,53310.79409976 2025-11-14,15:15:38.000,318,11121235,6885,0,1763133337,13141.786626209992,26711.615760240005,53310.64038312001 2025-11-14,15:15:39.000,318,11121294,6245,0,1763133338,13141.685581559992,28557.282419010007,53310.64737024 2025-11-14,15:15:40.000,318,11121216,6405,0,1763133339,13141.530646430001,29941.59761754,53310.731215679996 2025-11-14,15:15:41.000,318,11121292,6284,0,1763133340,13141.436338089996,32710.18571982,53310.68929296001 2025-11-14,15:15:42.000,318,11121307,7445,0,1763133341,13141.274666649995,29941.625814059997,53310.57749904 2025-11-14,15:15:43.000,318,11121199,6925,0,1763133342,13141.133204139995,33633.234047670005,53310.61243464001 2025-11-14,15:15:44.000,318,11121297,6925,0,1763133343,13141.005214249999,29018.958139230002,53310.598460400004 2025-11-14,15:15:45.000,318,11121274,5525,0,1763133344,13140.843542809998,31787.694273240006,53310.59147328001 2025-11-14,15:15:46.000,318,11121249,6965,0,1763133345,13140.675135060003,32249.243109119998,53310.598460400004 2025-11-14,15:15:47.000,318,11121307,6885,0,1763133346,13140.493254690002,30865.033647539996,53310.563524799996 2025-11-14,15:15:48.000,318,11121295,6805,0,1763133347,13140.318110629996,31788.032631480004,53310.58448616 2025-11-14,15:15:49.000,318,11121244,6405,0,1763133348,13140.18338442999,32711.01046803,53310.47967936 2025-11-14,15:15:50.000,318,11121297,7165,0,1763133349,13140.055394539995,31788.23705625,53310.43775664 2025-11-14,15:15:51.000,318,11121280,6284,0,1763133350,13139.873514169994,30404.083987709993,53310.37487256001 2025-11-14,15:15:52.000,318,11121306,6805,0,1763133351,13139.718579039989,30404.133331620003,53310.332949840005 2025-11-14,15:15:53.000,318,11121286,6565,0,1763133352,13139.664688559998,27174.158523449994,53310.32596272001 2025-11-14,15:15:54.000,318,11121271,6925,0,1763133353,13139.503017119998,30404.239068569994,53310.20019456 2025-11-14,15:15:55.000,318,11121322,6485,0,1763133354,13139.435654020002,32250.138348630004,53310.2491044 2025-11-14,15:15:56.000,318,11121264,6405,0,1763133355,13139.307664129992,26251.392160799995,53310.27705288001 2025-11-14,15:15:57.000,318,11121233,6725,0,1763133356,13139.247037339992,30404.415296820007,53310.1442976 2025-11-14,15:15:58.000,318,11121228,6365,0,1763133357,13139.152729000001,29020.078950900002,53310.03250368 2025-11-14,15:15:59.000,318,11121299,6885,0,1763133358,13139.03147542,33634.43239977,53310.116349120006 2025-11-14,15:16:00.000,318,11121226,6685,0,1763133359,13138.99105756,35018.70530351999,53309.997568080005 2025-11-14,15:16:01.000,318,11121188,6525,0,1763133360,13138.937167079996,30404.232019439994,53310.03250368 2025-11-14,15:16:03.000,318,11121287,6845,0,1763133362,13138.88327659999,29481.359919840004,53309.99058096001 2025-11-14,15:16:04.000,318,11121253,6845,0,1763133363,13138.836122429995,27635.524081950003,53310.0045552 2025-11-14,15:16:05.000,318,11121265,6885,0,1763133364,13138.78223194999,31788.328694940006,53309.948658240006 2025-11-14,15:16:06.000,318,11121259,6965,0,1763133365,13138.80917719,32711.214892799995,53309.878787040005 2025-11-14,15:16:07.000,318,11121324,6445,0,1763133366,13138.7485504,33633.95305893,53309.8648128 2025-11-14,15:16:08.000,318,11121264,6645,0,1763133367,13138.755286709995,34556.70532332,53309.7949416 2025-11-14,15:16:09.000,318,11121215,6645,0,1763133368,13138.694659919995,31788.08902452,53309.78795448 2025-11-14,15:16:10.000,318,11121249,6245,0,1763133369,13138.70813254,34556.620733760006,53309.6901348 2025-11-14,15:16:11.000,318,11121233,6965,0,1763133370,13138.68118729999,28096.424397869996,53309.67616056 2025-11-14,15:16:12.000,318,11121278,6365,0,1763133371,13138.593615269994,24404.921901210007,53309.76699312 2025-11-14,15:16:14.000,318,11121290,6445,0,1763133373,13138.53972478999,28096.410299609997,53309.592315120004 2025-11-14,15:16:15.000,318,11121263,6685,0,1763133374,13138.512779549994,28557.782907240005,53309.66917344 2025-11-14,15:16:16.000,318,11121302,6365,0,1763133375,13138.438680139989,29019.162564,53309.64122496 2025-11-14,15:16:17.000,318,11121197,6845,0,1763133376,13138.445416449998,31787.76476454,53309.57135376 2025-11-14,15:16:18.000,318,11121104,6565,0,1763133377,13138.404998589998,28557.82520202,53309.57834088 2025-11-14,15:16:19.000,318,11121162,6565,0,1763133378,13138.384789659998,33172.17160176,53309.47353408 2025-11-14,15:16:20.000,318,11121150,6485,0,1763133379,13138.330899179993,31787.90574714,53309.50846968 2025-11-14,15:16:21.000,318,11121210,6485,0,1763133380,13138.202909289997,30865.033647539996,53309.494495440005 2025-11-14,15:16:22.000,318,11121239,6805,0,1763133381,13138.162491429997,29942.168597070005,53309.48750832001 2025-11-14,15:16:23.000,318,11121224,6685,0,1763133382,13138.135546190002,27173.636887829998,53309.4805212 2025-11-14,15:16:24.000,318,11121287,7325,0,1763133383,13138.041237849997,26712.250181940006,53309.36174016 2025-11-14,15:16:25.000,318,11121228,6645,0,1763133384,13138.081655709997,22559.368028519995,53309.45257272 2025-11-14,15:16:26.000,318,11121287,6165,0,1763133385,13138.021028919997,29019.486823979998,53309.39667576001 2025-11-14,15:16:27.000,318,11121246,6565,0,1763133386,13137.994083680001,28096.741608719996,53309.31283032 2025-11-14,15:16:28.000,318,11121243,7125,0,1763133387,13138.041237849997,30865.393153170007,53309.31981744001 2025-11-14,15:16:29.000,318,11121231,6845,0,1763133388,13138.081655709997,27173.961147809998,53309.26392048 2025-11-14,15:16:30.000,318,11121246,5445,0,1763133389,13138.074919400002,27174.017540850007,53309.326804560005 2025-11-14,15:16:31.000,318,11121274,5965,0,1763133390,13138.101864639997,34095.593533499996,53309.24994624001 2025-11-14,15:16:32.000,318,11121248,6365,0,1763133391,13138.135546190002,34557.14941851,53309.235972 2025-11-14,15:16:33.000,318,11121312,5765,0,1763133392,13138.189436669993,29019.923870040002,53309.13116520001 2025-11-14,15:16:34.000,318,11121289,7445,0,1763133393,13138.229854529993,27635.658015420006,53309.14513944 2025-11-14,15:16:35.000,318,11121267,6885,0,1763133394,13138.337635489988,29020.043705250006,53309.06129400001 2025-11-14,15:16:36.000,318,11121304,6485,0,1763133395,13138.445416449998,29481.515000700005,53309.159113680005 2025-11-14,15:16:37.000,318,11121232,6365,0,1763133396,13138.546461099999,33634.474694549994,53309.07526824 2025-11-14,15:16:38.000,318,11121220,6805,0,1763133397,13138.62056050999,30404.464640730002,53309.089242480004 2025-11-14,15:16:39.000,318,11121281,7045,0,1763133398,13138.735077779995,24405.767796810003,53309.04731976 2025-11-14,15:16:40.000,318,11121329,6845,0,1763133399,13138.86980398,36403.133288130004,53308.97046144 2025-11-14,15:16:41.000,318,11121216,6605,0,1763133400,13138.977584939996,28558.713392399994,53309.04731976 2025-11-14,15:16:42.000,318,11121280,6485,0,1763133401,13139.132520070001,35941.79592615001,53308.991422800005 2025-11-14,15:16:43.000,318,11121278,6525,0,1763133402,13139.300927819997,35480.38102374,53308.991422800005 2025-11-14,15:16:44.000,318,11121297,6845,0,1763133403,13139.449126639993,35941.824122670005,53309.00539704 2025-11-14,15:16:45.000,318,11121281,7045,0,1763133404,13139.583852839998,29020.241080890002,53309.04731976 2025-11-14,15:16:46.000,318,11121223,6685,0,1763133405,13139.732051659994,33634.657971930006,53309.05430688001 2025-11-14,15:16:47.000,318,11121260,6525,0,1763133406,13139.873514169994,27635.939980619994,53309.01937128 2025-11-14,15:16:48.000,318,11121282,6565,0,1763133407,13140.00150405999,29020.360916100006,53309.03334552001 2025-11-14,15:16:49.000,318,11121232,6605,0,1763133408,13140.14296656999,25790.308567500004,53309.01937128 2025-11-14,15:16:50.000,318,11121288,6324,0,1763133409,13140.277692769996,31789.02655881,53309.08225536001 2025-11-14,15:16:51.000,318,11121299,6845,0,1763133410,13140.412418970001,31327.618705529996,53309.12417808 2025-11-14,15:16:52.000,318,11121258,6485,0,1763133411,13140.479782069997,25328.90776335,53309.03334552001 2025-11-14,15:16:53.000,318,11121276,6485,0,1763133412,13140.601035649997,24867.58449963,53309.12417808 2025-11-14,15:16:54.000,318,11121320,6685,0,1763133413,13140.681871369998,29020.537144350004,53309.040332640005 2025-11-14,15:16:55.000,318,11121229,6885,0,1763133414,13140.722289229998,32250.793917720002,53309.13815232 2025-11-14,15:16:56.000,318,11121285,6845,0,1763133415,13140.836806499989,28097.904715170007,53309.18007504001 2025-11-14,15:16:57.000,318,11121212,6205,0,1763133416,13140.877224359989,29482.241061089997,53309.13815232 2025-11-14,15:16:58.000,318,11121237,6925,0,1763133417,13140.917642219989,33173.792901659996,53309.24295912 2025-11-14,15:16:59.000,318,11121283,6725,0,1763133418,13140.937851149989,28559.488796699996,53309.29885608001 2025-11-14,15:17:00.000,318,11121258,6245,0,1763133419,13140.991741629994,31328.168537670004,53309.29885608001 2025-11-14,15:17:01.000,318,11121268,6485,0,1763133420,13140.99847793999,29943.888584789995,53309.38270152 2025-11-14,15:17:02.000,318,11121326,6525,0,1763133421,13141.052368419994,29944.022518259997,53309.36174016 2025-11-14,15:17:03.000,318,11121259,7085,0,1763133422,13141.13994044999,27636.771777960006,53309.38968864001 2025-11-14,15:17:04.000,318,11121225,6205,0,1763133423,13141.214039859995,30405.479715449997,53309.41065 2025-11-14,15:17:05.000,318,11121286,6365,0,1763133424,13141.26119402999,26713.956071399996,53309.46654696001 2025-11-14,15:17:06.000,318,11121247,6885,0,1763133425,13141.335293439995,30405.578403270003,53309.45257272 2025-11-14,15:17:07.000,318,11121307,6885,0,1763133426,13141.456547019996,29482.68515628,53309.50846968 2025-11-14,15:17:08.000,318,11121230,6525,0,1763133427,13141.557591669996,34558.552195380005,53309.494495440005 2025-11-14,15:17:09.000,318,11121257,7005,0,1763133428,13141.665372629992,34097.087949060005,53309.48750832001 2025-11-14,15:17:10.000,318,11121268,6485,0,1763133429,13141.813571450002,31789.886552669996,53309.51545680001 2025-11-14,15:17:11.000,318,11121214,6205,0,1763133430,13141.901143479998,28559.686172340007,53309.56436664001 2025-11-14,15:17:12.000,318,11121271,6925,0,1763133431,13142.022397059998,26713.984267919994,53309.55737952001 2025-11-14,15:17:13.000,318,11121309,7045,0,1763133432,13142.150386949994,26252.491825079996,53309.6202636 2025-11-14,15:17:14.000,318,11121289,6284,0,1763133433,13142.32553101,28098.243073410005,53309.60628936001 2025-11-14,15:17:15.000,318,11121237,7005,0,1763133434,13142.3861578,28559.700270600006,53309.70410904001 2025-11-14,15:17:16.000,318,11121228,6324,0,1763133435,13142.52762031,29482.53712455,53309.64821208 2025-11-14,15:17:17.000,318,11121221,6765,0,1763133436,13142.60171971999,30405.31053633,53309.70410904001 2025-11-14,15:17:18.000,318,11121329,6925,0,1763133437,13142.675819129996,24868.05679134,53309.70410904001 2025-11-14,15:17:19.000,318,11121264,6365,0,1763133438,13142.743182229991,32251.040637269994,53309.71808328 2025-11-14,15:17:20.000,318,11121298,6365,0,1763133439,13142.797072709996,26713.716400980004,53309.78795448 2025-11-14,15:17:21.000,318,11121250,6565,0,1763133440,13142.871172120002,33173.89863861,53309.77398024001 2025-11-14,15:17:22.000,318,11121315,6965,0,1763133441,13142.978953079997,29020.90369911,53309.85782568 2025-11-14,15:17:23.000,318,11121220,6565,0,1763133442,13143.012634630002,26713.688204460006,53309.92070976001 2025-11-14,15:17:24.000,318,11121378,6845,0,1763133443,13143.059788799997,33173.849294700005,53309.878787040005 2025-11-14,15:17:25.000,318,11121279,6885,0,1763133444,13143.100206659998,29020.847306070005,53309.96961960001 2025-11-14,15:17:26.000,318,11121287,7205,0,1763133445,13143.093470350002,29943.698258279997,53310.05346504 2025-11-14,15:17:27.000,318,11121228,6365,0,1763133446,13143.147360829993,33173.74355775,53309.997568080005 2025-11-14,15:17:28.000,318,11121165,7045,0,1763133447,13143.133888210003,29020.713372600003,53310.06743928001 2025-11-14,15:17:29.000,318,11121281,6765,0,1763133448,13143.147360829993,30866.42937528,53310.03949080001 2025-11-14,15:17:30.000,318,11121328,6485,0,1763133449,13143.113679280003,27636.313584510004,53310.0744264 2025-11-14,15:17:31.000,318,11121252,6605,0,1763133450,13143.086734039993,29482.100078489995,53310.18622032001 2025-11-14,15:17:32.000,318,11121211,7005,0,1763133451,13143.113679280003,28097.721437789995,53310.17224608 2025-11-14,15:17:33.000,318,11121261,7005,0,1763133452,13143.093470350002,31327.73149161,53310.263078640004 2025-11-14,15:17:34.000,318,11121079,6405,0,1763133453,13143.053052490002,28097.64389736,53310.34692408 2025-11-14,15:17:35.000,318,11121294,6205,0,1763133454,13142.972216770002,30866.27429442,53310.29102712 2025-11-14,15:17:36.000,318,11121268,6405,0,1763133455,13142.945271529992,33634.982231910006,53310.30500136001 2025-11-14,15:17:37.000,318,11121210,6525,0,1763133456,13142.871172120002,31789.18163967,53310.37487256001 2025-11-14,15:17:38.000,318,11121146,6205,0,1763133457,13142.783600089992,31327.816081170007,53310.41679528 2025-11-14,15:17:39.000,318,11121189,6685,0,1763133458,13142.702764369991,24867.59859789,53310.54256344001 2025-11-14,15:17:40.000,318,11121066,6525,0,1763133459,13142.574774479996,28559.192733239994,53310.46570512 2025-11-14,15:17:41.000,318,11121183,6965,0,1763133460,13142.39963041999,32250.758672070006,53310.47967936 2025-11-14,15:17:42.000,318,11121209,6885,0,1763133461,13142.251431599994,34096.65795213,53310.50762784 2025-11-14,15:17:43.000,318,11121284,6685,0,1763133462,13142.056078609989,25329.37300593,53310.50762784 2025-11-14,15:17:45.000,318,11121242,6565,0,1763133464,13141.638427389997,31789.8231105,53310.54256344001 2025-11-14,15:17:46.000,318,11121319,6845,0,1763133465,13141.456547019996,31790.027535269997,53310.54256344001 2025-11-14,15:17:47.000,318,11121330,6445,0,1763133466,13141.234248789995,29021.411236469998,53310.57051192001 2025-11-14,15:17:48.000,318,11121353,7045,0,1763133467,13141.04563211,34558.96104492,53310.598460400004 2025-11-14,15:17:49.000,318,11121321,6645,0,1763133468,13140.803124949998,29021.749594709996,53310.57749904 2025-11-14,15:17:50.000,318,11121238,6365,0,1763133469,13140.587563029992,30406.276267139998,53310.563524799996 2025-11-14,15:17:51.000,318,11121289,6805,0,1763133470,13140.446100519992,35020.89053382,53310.500640720005 2025-11-14,15:17:52.000,318,11121244,6324,0,1763133471,13140.217065979996,27176.456539830004,53310.5285892 2025-11-14,15:17:53.000,318,11121300,6525,0,1763133472,13140.0284493,26715.133276110006,53310.48666648 2025-11-14,15:17:54.000,318,11121344,6365,0,1763133473,13139.853305239994,27638.167505699996,53310.451730880006 2025-11-14,15:17:55.000,318,11121276,5605,0,1763133474,13139.617534389989,33637.223855250006,53310.47269224001 2025-11-14,15:17:56.000,318,11121283,6925,0,1763133475,13139.476071880003,27177.013421099997,53310.458718 2025-11-14,15:17:57.000,318,11121303,6805,0,1763133476,13139.327873059992,28100.111092859996,53310.44474376001 2025-11-14,15:17:58.000,318,11121278,6445,0,1763133477,13139.132520070001,27638.738485230002,53310.42378240001 2025-11-14,15:17:59.000,318,11121331,7045,0,1763133478,13138.977584939996,29023.194666359996,53310.458718 2025-11-14,15:18:00.000,318,11121336,6565,0,1763133479,13138.82264980999,28561.786813080005,53310.34692408 2025-11-14,15:18:01.000,318,11121276,6525,0,1763133480,13138.76202301999,29023.377943739993,53310.29102712 2025-11-14,15:18:02.000,318,11121256,6324,0,1763133481,13138.613824199994,30407.791830090006,53310.2491044 2025-11-14,15:18:03.000,318,11121241,6925,0,1763133482,13138.472361689994,32253.585373199996,53310.18622032001 2025-11-14,15:18:04.000,318,11121268,6245,0,1763133483,13138.404998589998,24870.354807719996,53310.1442976 2025-11-14,15:18:05.000,318,11121290,5765,0,1763133484,13138.310690249993,33638.06270172,53310.13731048001 2025-11-14,15:18:06.000,318,11121307,7125,0,1763133485,13138.236590840002,29484.863337450006,53310.24211728 2025-11-14,15:18:07.000,318,11121264,6645,0,1763133486,13138.162491429997,31330.713273600006,53310.1442976 2025-11-14,15:18:08.000,318,11121323,6605,0,1763133487,13138.081655709997,27639.034548690004,53310.095387760004 2025-11-14,15:18:09.000,318,11121285,6525,0,1763133488,13138.014292610002,28562.00533611,53310.08141352 2025-11-14,15:18:10.000,318,11121276,6565,0,1763133489,13138.027765229992,27638.971106519995,53310.03949080001 2025-11-14,15:18:11.000,318,11121297,6885,0,1763133490,13137.987347369992,29946.278239859996,53309.96961960001 2025-11-14,15:18:12.000,318,11121192,6324,0,1763133491,13138.000819989997,29946.158404650007,53309.89276128001 2025-11-14,15:18:13.000,318,11121322,6324,0,1763133492,13137.926720579992,24870.122186430002,53309.934684 2025-11-14,15:18:14.000,318,11121232,6205,0,1763133493,13137.913247960001,30868.974111210002,53309.89276128001 2025-11-14,15:18:15.000,318,11121187,6005,0,1763133494,13137.893039030001,27177.224895000007,53309.85782568 2025-11-14,15:18:16.000,318,11121227,6885,0,1763133495,13137.913247960001,27638.639797409996,53309.77398024001 2025-11-14,15:18:17.000,318,11121312,6645,0,1763133496,13137.960402129997,27638.541109590005,53309.76699312 2025-11-14,15:18:18.000,318,11121325,6925,0,1763133497,13137.994083680001,31791.514901700008,53309.71808328 2025-11-14,15:18:19.000,318,11121249,6885,0,1763133498,13138.041237849997,31330.001311469998,53309.69712192 2025-11-14,15:18:20.000,318,11121282,6405,0,1763133499,13138.088392019992,23023.736516400008,53309.71808328 2025-11-14,15:18:21.000,318,11121234,6205,0,1763133500,13138.122073569997,28099.511916810006,53309.62725072 2025-11-14,15:18:22.000,318,11121262,6565,0,1763133501,13138.209645599993,33175.301415480004,53309.68314768001 2025-11-14,15:18:23.000,318,11121217,7005,0,1763133502,13138.317426559988,26253.506899800006,53309.57834088 2025-11-14,15:18:24.000,318,11121228,6405,0,1763133503,13138.418471209989,27637.681115729996,53309.592315120004 2025-11-14,15:18:25.000,318,11121290,6685,0,1763133504,13138.532988479994,30867.670022160004,53309.57135376 2025-11-14,15:18:26.000,318,11121224,6525,0,1763133505,13138.714868849995,26253.055755480003,53309.613276480006 2025-11-14,15:18:27.000,318,11121296,6284,0,1763133506,13138.78223194999,26714.315577030007,53309.592315120004 2025-11-14,15:18:28.000,318,11121337,6765,0,1763133507,13138.957376009996,29482.86138453,53309.592315120004 2025-11-14,15:18:29.000,318,11121238,6324,0,1763133508,13139.119047449996,33174.38502858,53309.59930224 2025-11-14,15:18:30.000,318,11121282,6365,0,1763133509,13139.294191510002,24868.254166979998,53309.494495440005 2025-11-14,15:18:31.000,318,11121302,6324,0,1763133510,13139.489544499993,29021.108123879996,53309.494495440005 2025-11-14,15:18:32.000,318,11121234,6805,0,1763133511,13139.637743319989,25329.422349839995,53309.50846968 2025-11-14,15:18:33.000,318,11121265,6885,0,1763133512,13139.86677786,30405.240045030005,53309.50148256 2025-11-14,15:18:34.000,318,11121205,6725,0,1763133513,13140.055394539995,28559.312568449997,53309.55737952001 2025-11-14,15:18:35.000,318,11121327,6084,0,1763133514,13140.311374320001,24867.781875269997,53309.45955984 2025-11-14,15:18:36.000,318,11121268,6245,0,1763133515,13140.499990999997,27174.89163297,53309.48750832001 2025-11-14,15:18:37.000,318,11121299,6765,0,1763133516,13140.708816609993,32250.681131639998,53309.56436664001 2025-11-14,15:18:38.000,318,11121266,6324,0,1763133517,13140.958060079989,31327.675098570006,53309.58532800001 2025-11-14,15:18:39.000,318,11121301,6765,0,1763133518,13141.16014937999,27636.109159739994,53309.592315120004 2025-11-14,15:18:40.000,318,11121222,6205,0,1763133519,13141.40265653999,29943.296457870005,53309.64122496 2025-11-14,15:18:41.000,318,11121270,6485,0,1763133520,13141.624954769992,28097.418325200008,53309.60628936001 2025-11-14,15:18:42.000,318,11121208,6405,0,1763133521,13141.853989310002,28097.390128679996,53309.67616056 2025-11-14,15:18:43.000,318,11121268,6525,0,1763133522,13142.049342299993,29943.056787449998,53309.73205752001 2025-11-14,15:18:44.000,318,11121297,6965,0,1763133523,13142.30532208,32250.17359428,53309.73904464 2025-11-14,15:18:46.000,318,11121341,6925,0,1763133525,13142.722973299991,25328.604650759997,53309.78795448 2025-11-14,15:18:47.000,318,11121277,6725,0,1763133526,13142.945271529992,29020.10714742,53309.82289008001 2025-11-14,15:18:48.000,318,11121258,6365,0,1763133527,13143.187778689993,32711.715381029993,53309.78795448 2025-11-14,15:18:49.000,318,11121236,6324,0,1763133528,13143.329241199994,26251.582487310006,53309.829877200005 2025-11-14,15:18:50.000,318,11121262,6485,0,1763133529,13143.56501205,29943.18367179,53309.83686432 2025-11-14,15:18:51.000,318,11121276,6485,0,1763133530,13143.76036503999,27635.954078880008,53309.94167112001 2025-11-14,15:18:52.000,318,11121259,6885,0,1763133531,13143.928772790001,28558.882571520007,53309.96961960001 2025-11-14,15:18:53.000,318,11121233,6925,0,1763133532,13144.110653160002,30404.880539399994,53310.0045552 2025-11-14,15:18:54.000,318,11121256,6565,0,1763133533,13144.292533530002,30866.365933110006,53310.06743928001 2025-11-14,15:18:55.000,318,11121215,6965,0,1763133534,13144.400314489998,27636.34178103,53310.03949080001 2025-11-14,15:18:57.000,318,11121236,6565,0,1763133536,13144.689975819994,34096.82008212,53310.15827184001 2025-11-14,15:18:58.000,318,11121295,7205,0,1763133537,13144.811229399995,29482.459584120006,53310.20019456 2025-11-14,15:18:59.000,318,11121239,6845,0,1763133538,13144.912274049995,32712.75160314,53310.29801424 2025-11-14,15:19:00.000,318,11121286,6565,0,1763133539,13144.9459556,24406.874510220005,53310.381859680005 2025-11-14,15:19:01.000,318,11121202,6284,0,1763133540,13145.00658239,28098.546186000007,53310.33993696 2025-11-14,15:19:02.000,318,11121225,6925,0,1763133541,13145.134572279996,28098.658972079997,53310.451730880006 2025-11-14,15:19:03.000,318,11121303,6925,0,1763133542,13145.174990139996,31790.365893509996,53310.395833919996 2025-11-14,15:19:04.000,318,11121354,6205,0,1763133543,13145.282771099992,30406.135284539996,53310.40980816 2025-11-14,15:19:05.000,318,11121284,6525,0,1763133544,13145.377079439997,30867.606579989995,53310.458718 2025-11-14,15:19:06.000,318,11120930,6405,0,1763133545,13145.491596710002,28560.482724030007,53310.42378240001 2025-11-14,15:19:07.000,318,11120987,7205,0,1763133546,13145.592641359988,30406.325611049993,53310.54256344001 2025-11-14,15:19:08.000,318,11120938,6445,0,1763133547,13145.686949699993,27176.252115060008,53310.50762784 2025-11-14,15:19:09.000,318,11120855,6765,0,1763133548,13145.87556637999,32713.632744389994,53310.58448616 2025-11-14,15:19:10.000,318,11120942,6565,0,1763133549,13145.949665789994,26253.40116285,53310.64038312001 2025-11-14,15:19:11.000,318,11120878,6284,0,1763133550,13146.07765567999,26714.86540917,53310.75217704 2025-11-14,15:19:12.000,318,11120933,6845,0,1763133551,13146.192172949995,31790.78179218,53310.67531872 2025-11-14,15:19:13.000,318,11120980,6124,0,1763133552,13146.23932711999,27176.32260636,53310.731215679996 2025-11-14,15:19:14.000,318,11120896,6405,0,1763133553,13146.273008669996,26714.907703949997,53310.731215679996 2025-11-14,15:19:15.000,318,11120882,6405,0,1763133554,13146.30669022,29022.1936899,53310.766151280004 2025-11-14,15:19:16.000,318,11120898,6245,0,1763133555,13146.273008669996,31329.366889769997,53310.7731384 2025-11-14,15:19:17.000,318,11120880,5684,0,1763133556,13146.15849139999,30868.02247866,53310.85698384001 2025-11-14,15:19:18.000,318,11120923,7205,0,1763133557,13146.070919369995,33175.301415480004,53310.85698384001 2025-11-14,15:19:19.000,318,11120793,6685,0,1763133558,13145.92272055,33636.758612670004,53310.94082928 2025-11-14,15:19:20.000,318,11120761,6765,0,1763133559,13145.774521729989,29022.292377720005,53310.94082928 2025-11-14,15:19:21.000,318,11120794,6284,0,1763133560,13145.680213389998,33175.393054169996,53310.898906559996 2025-11-14,15:19:22.000,318,11120785,7045,0,1763133561,13145.552223500003,28099.392081600003,53310.97576488001 2025-11-14,15:19:23.000,318,11120875,6725,0,1763133562,13145.471387780002,28560.806984010007,53310.96877776 2025-11-14,15:19:24.000,318,11120972,6284,0,1763133563,13145.437706229997,29022.165493380002,53311.052623200005 2025-11-14,15:19:25.000,318,11121012,6284,0,1763133564,13145.377079439997,31329.19066152,53310.97576488001 2025-11-14,15:19:26.000,318,11120895,6725,0,1763133565,13145.430969920002,30867.57133434,53311.0176876 2025-11-14,15:19:27.000,318,11120955,7005,0,1763133566,13145.430969920002,32713.146354419994,53311.0875588 2025-11-14,15:19:28.000,318,11120910,6565,0,1763133567,13145.518541949998,28098.355859489995,53311.003713360005 2025-11-14,15:19:29.000,318,11120912,6365,0,1763133568,13145.606113979993,32712.667013579994,53311.04563608001 2025-11-14,15:19:30.000,318,11120995,6765,0,1763133569,13145.585905049993,26713.617713159998,53311.16441712001 2025-11-14,15:19:31.000,318,11120915,6965,0,1763133570,13145.653268149988,26713.399190130003,53311.0875588 2025-11-14,15:19:32.000,318,11120954,6445,0,1763133571,13145.707158629994,28558.98125934,53311.09454592001 2025-11-14,15:19:33.000,318,11120910,6525,0,1763133572,13145.673477079989,28097.404226939994,53311.15044288 2025-11-14,15:19:34.000,318,11120996,6525,0,1763133573,13145.565696119993,28097.277342600006,53311.09454592001 2025-11-14,15:19:35.000,318,11120960,6645,0,1763133574,13145.457915159997,32250.16654515,53311.19935272 2025-11-14,15:19:36.000,318,11120930,6365,0,1763133575,13145.255825859997,28558.544213279994,53311.101533040004 2025-11-14,15:19:37.000,318,11120901,6084,0,1763133576,13144.97963714999,33173.003399099995,53311.20633984 2025-11-14,15:19:38.000,318,11120954,6405,0,1763133577,13144.770811539995,30404.373002039996,53311.290185280006 2025-11-14,15:19:39.000,318,11120958,6405,0,1763133578,13144.467677589993,27635.798998020007,53311.2273012 2025-11-14,15:19:40.000,318,11120926,6765,0,1763133579,13144.238643049997,30404.47168986,53311.220314080005 2025-11-14,15:19:41.000,318,11120997,6685,0,1763133580,13143.989399580001,29943.084983969995,53311.28319816001 2025-11-14,15:19:42.000,318,11120942,6525,0,1763133581,13143.854673379996,30404.535132029996,53311.27621104 2025-11-14,15:19:43.000,318,11120910,6845,0,1763133582,13143.753628729995,25328.696289450003,53311.17839136 2025-11-14,15:19:44.000,318,11120986,6365,0,1763133583,13143.672793009995,33173.045693880005,53311.25524968 2025-11-14,15:19:45.000,318,11120946,6685,0,1763133584,13143.69973824999,25789.920865349995,53311.19236560001 2025-11-14,15:19:46.000,318,11120956,6324,0,1763133585,13143.753628729995,26712.666080609997,53311.101533040004 2025-11-14,15:19:47.000,318,11120971,6205,0,1763133586,13143.868146,32249.7083517,53311.101533040004 2025-11-14,15:19:48.000,318,11120739,7085,0,1763133587,13144.009608510001,24405.16862076,53311.12948152 2025-11-14,15:19:49.000,318,11120950,6365,0,1763133588,13144.164543639992,33172.206847409994,53310.99672624001 2025-11-14,15:19:50.000,318,11120895,6805,0,1763133589,13144.380105559998,31326.251174310004,53311.003713360005 2025-11-14,15:19:51.000,318,11120969,7045,0,1763133590,13144.555249619989,29018.908795320007,53311.08057168 2025-11-14,15:19:52.000,318,11120975,6525,0,1763133591,13144.710184749994,32710.178670690002,53311.07358456001 2025-11-14,15:19:53.000,318,11120996,6565,0,1763133592,13144.86511988,29941.449585809998,53311.08057168 2025-11-14,15:19:54.000,318,11120909,6805,0,1763133593,13144.932482979995,25788.511039350007,53311.07358456001 2025-11-14,15:19:55.000,318,11120922,6885,0,1763133594,13145.00658239,29941.315652339996,53311.05961032 2025-11-14,15:19:56.000,318,11120918,6365,0,1763133595,13145.00658239,29941.301554079997,53311.12948152 2025-11-14,15:19:57.000,318,11120971,7445,0,1763133596,13145.02005500999,28557.02865033,53311.101533040004 2025-11-14,15:19:58.000,318,11120903,6885,0,1763133597,13144.99984607999,29941.42843842,53311.03166184 2025-11-14,15:19:59.000,318,11120954,5684,0,1763133598,13144.972900839995,31787.172637619995,53311.0875588 2025-11-14,15:20:00.000,318,11120958,6485,0,1763133599,13144.932482979995,29941.58351928,53311.15743 2025-11-14,15:20:01.000,318,11121001,6925,0,1763133600,13144.912274049995,29941.661059709993,53311.08057168 2025-11-14,15:20:02.000,318,11120979,6925,0,1763133601,13144.851647259995,29941.710403620003,53311.09454592001 2025-11-14,15:20:03.000,318,11120997,6845,0,1763133602,13144.87859249999,34094.648950079994,53311.08057168 2025-11-14,15:20:04.000,318,11120949,6805,0,1763133603,13144.97963714999,28096.149481800006,53311.066597439996 2025-11-14,15:20:05.000,318,11120801,6365,0,1763133604,13144.96616453,29019.021581399997,53311.066597439996 2025-11-14,15:20:06.000,318,11120847,6765,0,1763133605,13145.02005500999,30403.37202558,53311.13646864 2025-11-14,15:20:08.000,318,11120828,6725,0,1763133607,13145.168253830001,25789.046773230002,53310.96877776 2025-11-14,15:20:09.000,318,11120906,6365,0,1763133608,13145.249089550001,30864.765780600006,53311.066597439996 2025-11-14,15:20:10.000,318,11120958,6485,0,1763133609,13145.377079439997,31787.61673281,53310.982752 2025-11-14,15:20:11.000,318,11120908,6445,0,1763133610,13145.464651469993,35017.59154098001,53311.07358456001 2025-11-14,15:20:12.000,318,11120953,6605,0,1763133611,13145.599377669998,30403.336779930003,53311.04563608001 2025-11-14,15:20:13.000,318,11120974,6565,0,1763133612,13145.673477079989,30403.245141239997,53311.003713360005 2025-11-14,15:20:14.000,318,11120939,7045,0,1763133613,13145.700422319998,23943.175689690004,53311.0875588 2025-11-14,15:20:15.000,318,11120894,6365,0,1763133614,13145.707158629994,27173.28443133,53311.04563608001 2025-11-14,15:20:16.000,318,11120915,6765,0,1763133615,13145.734103869989,27173.30557872,53311.13646864 2025-11-14,15:20:17.000,318,11120930,6565,0,1763133616,13145.787994349994,28557.66307203,53311.171404240005 2025-11-14,15:20:18.000,318,11120918,6725,0,1763133617,13145.713894939989,30403.5412047,53311.122494400006 2025-11-14,15:20:19.000,318,11120936,6565,0,1763133618,13145.734103869989,32710.82719065,53311.16441712001 2025-11-14,15:20:20.000,318,11120992,6565,0,1763133619,13145.633059219988,30403.794973380005,53311.14345576001 2025-11-14,15:20:21.000,318,11120905,6765,0,1763133620,13145.592641359988,27635.25621501,53311.11550728001 2025-11-14,15:20:22.000,318,11120930,6365,0,1763133621,13145.457915159997,32249.792941260006,53311.18537848 2025-11-14,15:20:23.000,318,11120958,6485,0,1763133622,13145.370343130002,29019.980263079997,53311.07358456001 2025-11-14,15:20:24.000,318,11120967,7005,0,1763133623,13145.289507410002,26712.898701900005,53311.13646864 2025-11-14,15:20:25.000,318,11120858,6124,0,1763133624,13145.174990139996,28097.446521720005,53311.15044288 2025-11-14,15:20:26.000,318,11120933,6845,0,1763133625,13145.060472869991,23483.234055449997,53311.0875588 2025-11-14,15:20:27.000,318,11120929,6765,0,1763133626,13144.93921928999,30866.521013970007,53311.03864896 2025-11-14,15:20:28.000,318,11120951,6925,0,1763133627,13144.79775677999,29020.89664998,53311.122494400006 2025-11-14,15:20:29.000,318,11120976,6324,0,1763133628,13144.609140099994,30866.92281438,53311.0875588 2025-11-14,15:20:30.000,318,11120942,6485,0,1763133629,13144.420523419998,29482.769745840007,53311.07358456001 2025-11-14,15:20:31.000,318,11120786,6525,0,1763133630,13144.238643049997,32251.682108099994,53311.11550728001 2025-11-14,15:20:32.000,318,11120902,6605,0,1763133631,13144.070235300002,32713.25209137,53311.07358456001 2025-11-14,15:20:33.000,318,11120862,6565,0,1763133632,13143.854673379996,33636.385008779995,53311.05961032 2025-11-14,15:20:34.000,318,11120976,6324,0,1763133633,13143.61890252999,29945.10808428,53311.02467472001 2025-11-14,15:20:35.000,318,11120934,6565,0,1763133634,13143.389867989994,29483.693181869996,53311.03864896 2025-11-14,15:20:36.000,318,11120852,6525,0,1763133635,13143.127151899993,24407.89663407,53310.89191944 2025-11-14,15:20:37.000,318,11120946,6565,0,1763133636,13142.844226879992,30868.417229939994,53310.96877776 2025-11-14,15:20:38.000,318,11120992,6885,0,1763133637,13142.58151078999,28099.878471570002,53310.8430096 2025-11-14,15:20:39.000,318,11120900,6565,0,1763133638,13142.37942148999,29484.29235792,53310.82903536001 2025-11-14,15:20:40.000,318,11120950,6525,0,1763133639,13142.136914329989,26254.155419760005,53310.81506112 2025-11-14,15:20:41.000,318,11120952,6365,0,1763133640,13141.921352409998,28100.181584160004,53310.787112640006 2025-11-14,15:20:42.000,318,11120966,6605,0,1763133641,13141.658636319997,29946.017422050005,53310.71025432001 2025-11-14,15:20:43.000,318,11120922,6485,0,1763133642,13141.476755949996,28100.329615890005,53310.61243464001 2025-11-14,15:20:44.000,318,11120959,6765,0,1763133643,13141.294875579995,29023.328599829998,53310.52160208001 2025-11-14,15:20:45.000,318,11120869,6845,0,1763133644,13141.12646783,28100.40010719,53310.47269224001 2025-11-14,15:20:46.000,318,11120894,6405,0,1763133645,13140.924378529999,33176.506816709996,53310.430769520004 2025-11-14,15:20:47.000,318,11120955,6965,0,1763133646,13140.769443399993,30869.30542032,53310.31198848 2025-11-14,15:20:48.000,318,11120880,6725,0,1763133647,13140.520199929997,23486.06780571,53310.27006576 2025-11-14,15:20:49.000,318,11120929,7005,0,1763133648,13140.345055869991,27177.77472714,53310.19320744 2025-11-14,15:20:50.000,318,11120913,6965,0,1763133649,13140.16317549999,30869.566238130006,53310.15128472 2025-11-14,15:20:51.000,318,11121008,6565,0,1763133650,13139.98129512999,27639.457496489995,53310.0744264 2025-11-14,15:20:52.000,318,11120965,7005,0,1763133651,13139.725315349999,28562.421234780006,53310.03949080001 2025-11-14,15:20:53.000,318,11120908,6605,0,1763133652,13139.482808189998,26716.712281230008,53310.02551656 2025-11-14,15:20:54.000,318,11120940,6405,0,1763133653,13139.206619479992,29024.11105326,53309.92070976001 2025-11-14,15:20:55.000,318,11120946,6405,0,1763133654,13139.004530179991,27639.936837329995,53309.88577416 2025-11-14,15:20:56.000,318,11120882,6124,0,1763133655,13138.70139622999,32254.64979183,53309.85083856001 2025-11-14,15:20:57.000,318,11120958,6445,0,1763133656,13138.472361689994,30408.884445239994,53309.74603176 2025-11-14,15:20:58.000,318,11120929,6925,0,1763133657,13138.128809879992,32254.938806160004,53309.73904464 2025-11-14,15:20:59.000,318,11120927,6965,0,1763133658,13137.893039030001,35023.801824509996,53309.711096160005 2025-11-14,15:21:00.000,318,11120932,6525,0,1763133659,13137.596641389995,28102.056652739993,53309.57135376 2025-11-14,15:21:01.000,318,11120935,6965,0,1763133660,13137.327188989999,29947.99822758,53309.4805212 2025-11-14,15:21:02.000,318,11120968,6324,0,1763133661,13137.064472899998,30409.695095190007,53309.445585600006 2025-11-14,15:21:03.000,318,11120912,6365,0,1763133662,13136.795020500002,30871.22983281,53309.41065 2025-11-14,15:21:04.000,318,11120916,6485,0,1763133663,13136.43125976,31332.87030738,53309.34776592001 2025-11-14,15:21:05.000,318,11120929,7045,0,1763133664,13136.16180735999,29948.62560015,53309.27090760001 2025-11-14,15:21:06.000,318,11120878,6685,0,1763133665,13135.905827579998,26718.495711120006,53309.17308792 2025-11-14,15:21:07.000,318,11120917,7085,0,1763133666,13135.602693629997,29948.96395839,53309.06129400001 2025-11-14,15:21:09.000,318,11120903,6765,0,1763133668,13135.016634659994,30410.7313173,53308.921551600004 2025-11-14,15:21:10.000,318,11120943,6965,0,1763133669,13134.774127499993,29026.423167900008,53308.88661600001 2025-11-14,15:21:11.000,318,11120962,6284,0,1763133670,13134.430575689992,29026.550052239996,53308.81674480001 2025-11-14,15:21:12.000,318,11120975,6845,0,1763133671,13134.15438698,29949.520839660006,53308.711938 2025-11-14,15:21:13.000,318,11120931,6885,0,1763133672,13133.90514350999,29488.091838990003,53308.61411832 2025-11-14,15:21:14.000,318,11120926,6405,0,1763133673,13133.595273249994,32718.440251050008,53308.57918272001 2025-11-14,15:21:15.000,318,11120962,6205,0,1763133674,13133.372975019993,29949.725264430002,53308.50931152001 2025-11-14,15:21:16.000,318,11120860,6284,0,1763133675,13133.103522619997,27180.953884770002,53308.39053048001 2025-11-14,15:21:17.000,318,11120962,6365,0,1763133676,13132.921642249996,27642.354688919993,53308.34162064001 2025-11-14,15:21:18.000,318,11120942,6685,0,1763133677,13132.68587139999,25796.476556249996,53308.20886536 2025-11-14,15:21:19.000,318,11120951,6045,0,1763133678,13132.52419995999,26257.90555692,53308.1180328 2025-11-14,15:21:20.000,318,11120973,7125,0,1763133679,13132.389473759999,35025.930661770006,53307.99925176 2025-11-14,15:21:21.000,318,11120965,6725,0,1763133680,13132.241274939988,31334.089806870004,53307.936367680006 2025-11-14,15:21:22.000,318,11120964,6245,0,1763133681,13132.086339809997,26719.306361070005,53307.85252224 2025-11-14,15:21:23.000,318,11120947,6805,0,1763133682,13131.911195749992,29949.570183570002,53307.74072832001 2025-11-14,15:21:24.000,318,11120958,6405,0,1763133683,13131.843832649996,24873.3577371,53307.600985920006 2025-11-14,15:21:25.000,318,11120942,6365,0,1763133684,13131.776469550001,28103.607461339998,53307.52412760001 2025-11-14,15:21:26.000,318,11120932,6445,0,1763133685,13131.68889751999,30411.006233370004,53307.46823064 2025-11-14,15:21:27.000,318,11120905,6925,0,1763133686,13131.59458918,29026.564150499995,53307.33547536001 2025-11-14,15:21:28.000,318,11120955,6965,0,1763133687,13131.50701714999,35025.71213874,53307.28656552001 2025-11-14,15:21:29.000,318,11120955,7165,0,1763133688,13131.399236189995,31333.97702079,53307.244642800004 2025-11-14,15:21:30.000,318,11120966,6405,0,1763133689,13131.318400469994,30872.576216639995,53307.08393904 2025-11-14,15:21:31.000,318,11120982,6445,0,1763133690,13131.210619509999,27180.763558260005,53307.05599056 2025-11-14,15:21:32.000,318,11120924,6365,0,1763133691,13131.136520099994,32718.447300180007,53306.979132240005 2025-11-14,15:21:33.000,318,11120975,6605,0,1763133692,13131.096102239993,35487.387858960006,53306.92323528001 2025-11-14,15:21:34.000,318,11120950,6365,0,1763133693,13131.028739139998,32257.201576890002,53306.83240272001 2025-11-14,15:21:35.000,318,11120920,6605,0,1763133694,13130.968112349998,30411.302296830007,53306.80445424001 2025-11-14,15:21:36.000,318,11120875,6685,0,1763133695,13130.941167110002,31795.75847796,53306.60881488 2025-11-14,15:21:37.000,318,11120960,6565,0,1763133696,13130.900749250002,34564.69198761,53306.63676336001 2025-11-14,15:21:38.000,318,11120952,6485,0,1763133697,13130.914221869993,28104.037458270002,53306.56689216001 2025-11-14,15:21:39.000,318,11120977,6245,0,1763133698,13130.900749250002,29488.45134462,53306.45509824 2025-11-14,15:21:40.000,318,11120896,6365,0,1763133699,13130.927694489998,28565.54399937,53306.34330432 2025-11-14,15:21:41.000,318,11120967,7125,0,1763133700,13130.968112349998,26719.616522790006,53306.34330432 2025-11-14,15:21:42.000,318,11120948,6405,0,1763133701,13131.042211759988,29027.071687860007,53306.32933008001 2025-11-14,15:21:43.000,318,11120927,6925,0,1763133702,13131.102838549989,27642.707145420005,53306.25247176001 2025-11-14,15:21:44.000,318,11120957,6805,0,1763133703,13131.210619509999,24412.337585970003,53306.1965748 2025-11-14,15:21:45.000,318,11120946,6284,0,1763133704,13131.311664159999,29950.021327890005,53306.18260056001 2025-11-14,15:21:46.000,318,11120946,6365,0,1763133705,13131.399236189995,25796.702128410005,53306.16163920001 2025-11-14,15:21:47.000,318,11120938,6365,0,1763133706,13131.520489769995,29027.057589599994,53306.04984528 2025-11-14,15:21:48.000,318,11120953,6885,0,1763133707,13131.63500704,33180.369739949994,53306.021896800004 2025-11-14,15:21:49.000,318,11120862,6885,0,1763133708,13131.75626062,32257.413050789997,53305.9520256 2025-11-14,15:21:50.000,318,11120944,6525,0,1763133709,13131.857305270001,28104.20663739,53305.89612864001 2025-11-14,15:21:51.000,318,11120903,6685,0,1763133710,13131.971822539992,30873.133097910002,53305.89612864001 2025-11-14,15:21:52.000,318,11120916,6445,0,1763133711,13132.126757669997,24412.499715960003,53305.86818016001 2025-11-14,15:21:53.000,318,11120951,6925,0,1763133712,13132.146966599998,25796.878356660003,53305.8821544 2025-11-14,15:21:54.000,318,11120935,6685,0,1763133713,13132.328846969998,25335.583289460003,53305.86119304 2025-11-14,15:21:55.000,318,11120934,6405,0,1763133714,13132.450100549999,30411.85212897,53305.79830896001 2025-11-14,15:21:56.000,318,11120908,6725,0,1763133715,13132.52419995999,29027.494635659998,53305.756386240006 2025-11-14,15:21:57.000,318,11120870,6565,0,1763133716,13132.699344019995,29027.501684789997,53305.81927032 2025-11-14,15:21:58.000,318,11120946,6605,0,1763133717,13132.84754283999,30873.45735789,53305.76337336 2025-11-14,15:21:59.000,318,11120946,5684,0,1763133718,13133.022686899996,28104.629585190007,53305.805296080005 2025-11-14,15:22:00.000,318,11120903,6685,0,1763133719,13133.110258929992,26258.83604208,53305.84721880001 2025-11-14,15:22:01.000,318,11120925,6845,0,1763133720,13133.244985129997,28566.206617589996,53305.6725408 2025-11-14,15:22:02.000,318,11120904,6365,0,1763133721,13133.460547049988,28566.248912370007,53305.76337336 2025-11-14,15:22:03.000,318,11120937,7205,0,1763133722,13133.581800629989,32258.132062050005,53305.76337336 2025-11-14,15:22:04.000,318,11120952,6485,0,1763133723,13133.72326313999,25797.336550110005,53305.707476400006 2025-11-14,15:22:05.000,318,11120976,6365,0,1763133724,13133.89167089,30412.260978510007,53305.686515040004 2025-11-14,15:22:06.000,318,11120917,6805,0,1763133725,13133.99271554,29027.727256950006,53305.70048928001 2025-11-14,15:22:07.000,318,11120932,6365,0,1763133726,13134.147650669991,29027.755453470003,53305.74939912001 2025-11-14,15:22:08.000,318,11120947,7085,0,1763133727,13134.309322109992,26258.977024680004,53305.79830896001 2025-11-14,15:22:10.000,318,11120894,6405,0,1763133729,13134.545092959997,29027.840043029995,53305.83324456 2025-11-14,15:22:11.000,318,11121019,6605,0,1763133730,13134.700028089988,29950.86017436,53305.875167280006 2025-11-14,15:22:12.000,318,11120966,6405,0,1763133731,13134.834754289994,24874.499696159997,53305.8821544 2025-11-14,15:22:13.000,318,11121249,6965,0,1763133732,13135.00989835,29950.87427262,53305.8122832 2025-11-14,15:22:14.000,318,11121305,7045,0,1763133733,13135.13115193,33181.201537290006,53305.82625744001 2025-11-14,15:22:15.000,318,11121253,6805,0,1763133734,13135.27261444,33642.771520559996,53305.88914152 2025-11-14,15:22:16.000,318,11121328,6565,0,1763133735,13135.447758499991,31335.316355489995,53305.924077120006 2025-11-14,15:22:17.000,318,11121272,6525,0,1763133736,13135.562275769997,25797.576220529998,53305.9520256 2025-11-14,15:22:18.000,318,11121293,7045,0,1763133737,13135.710474589992,32719.79368401,53306.021896800004 2025-11-14,15:22:19.000,318,11121274,6565,0,1763133738,13135.899091269988,25797.611466179995,53305.99394832001 2025-11-14,15:22:20.000,318,11121240,6765,0,1763133739,13136.094444259994,29027.981025629997,53306.00093544 2025-11-14,15:22:21.000,318,11121312,6405,0,1763133740,13136.24264307999,31335.337502880007,53306.01490968001 2025-11-14,15:22:22.000,318,11121256,6365,0,1763133741,13136.46494130999,26720.46241839,53306.01490968001 2025-11-14,15:22:23.000,318,11121289,7005,0,1763133742,13136.619876439996,34565.52378495,53306.06381952001 2025-11-14,15:22:24.000,318,11121290,6565,0,1763133743,13136.828702049992,31335.09783246,53306.11272936001 2025-11-14,15:22:25.000,318,11121281,6845,0,1763133744,13137.098154449988,31335.020292030007,53306.140677840005 2025-11-14,15:22:26.000,318,11121298,6205,0,1763133745,13137.306980059999,30411.83803071,53306.18260056001 2025-11-14,15:22:27.000,318,11121300,6405,0,1763133746,13137.58990508,30873.31637529,53306.13369072001 2025-11-14,15:22:28.000,318,11121272,6525,0,1763133747,13137.872830100001,29950.23985092,53306.24548464 2025-11-14,15:22:29.000,318,11121278,6445,0,1763133748,13138.122073569997,24412.450372050007,53306.308368720005 2025-11-14,15:22:30.000,318,11121339,7205,0,1763133749,13138.499306929989,27642.643703249996,53306.378239920006 2025-11-14,15:22:31.000,318,11121251,6965,0,1763133750,13138.694659919995,35487.557038080005,53306.39920128001 2025-11-14,15:22:32.000,318,11121274,6245,0,1763133751,13139.024739109991,29488.239870720005,53306.48304672 2025-11-14,15:22:33.000,318,11121345,7045,0,1763133752,13139.273982580002,31333.97702079,53306.46907248001 2025-11-14,15:22:34.000,318,11121312,6284,0,1763133753,13139.577116529988,26257.623591719996,53306.5808664 2025-11-14,15:22:35.000,318,11121276,6525,0,1763133754,13139.84656893,30410.689022520004,53306.594840640006 2025-11-14,15:22:36.000,318,11121282,6165,0,1763133755,13140.14296656999,30410.611482089997,53306.60182776 2025-11-14,15:22:37.000,318,11121283,6885,0,1763133756,13140.378737419996,31794.80684541,53306.67169896 2025-11-14,15:22:38.000,318,11121250,6205,0,1763133757,13140.641453509998,25795.581316740005,53306.81842848 2025-11-14,15:22:39.000,318,11121300,6365,0,1763133758,13140.904169599999,31794.546027599994,53306.909261040004 2025-11-14,15:22:40.000,318,11121267,7165,0,1763133759,13141.173621999995,28564.148271629994,53306.93720952 2025-11-14,15:22:41.000,318,11121232,6284,0,1763133760,13141.436338089996,30871.37786454,53307.01406784 2025-11-14,15:22:42.000,318,11121243,6965,0,1763133761,13141.692317870002,28563.90860121,53307.146823120005 2025-11-14,15:22:43.000,318,11121304,6284,0,1763133762,13141.981979199998,33639.81088596,53307.20970720001 2025-11-14,15:22:44.000,318,11121310,6445,0,1763133763,13142.271640529994,33178.163362260006,53307.28656552001 2025-11-14,15:22:45.000,318,11121302,6605,0,1763133764,13142.62866496,29024.837113650006,53307.32150112 2025-11-14,15:22:46.000,318,11121216,6365,0,1763133765,13142.965480459992,26717.248015110003,53307.45425640001 2025-11-14,15:22:47.000,318,11121313,6885,0,1763133766,13143.295559649989,29024.371871070005,53307.5590632 2025-11-14,15:22:48.000,318,11121318,6605,0,1763133767,13143.70647456,27178.197674940006,53307.55207608001 2025-11-14,15:22:49.000,318,11121289,7045,0,1763133768,13144.151071020002,30869.516894219996,53307.747715440004 2025-11-14,15:22:50.000,318,11121344,6765,0,1763133769,13144.582194859999,29023.335648959997,53307.84553512 2025-11-14,15:22:51.000,318,11121310,6565,0,1763133770,13144.99984607999,29023.053683759994,53307.97130328 2025-11-14,15:22:52.000,318,11121276,6405,0,1763133771,13145.377079439997,30407.016425790003,53308.02021312 2025-11-14,15:22:53.000,318,11121336,6405,0,1763133772,13145.83514851999,28560.828131400005,53308.14598128001 2025-11-14,15:22:54.000,318,11121264,6365,0,1763133773,13146.252799739996,29483.368921889996,53308.23681384 2025-11-14,15:22:55.000,318,11121289,6845,0,1763133774,13146.697396199997,27637.244069670007,53308.3975176 2025-11-14,15:22:56.000,318,11121256,6365,0,1763133775,13147.088102179994,27636.863416649998,53308.4673888 2025-11-14,15:22:57.000,318,11121305,7005,0,1763133776,13147.472071849996,29482.37499456,53308.61411832 2025-11-14,15:22:58.000,318,11121249,7045,0,1763133777,13147.889723070002,29020.60058652,53308.80975768 2025-11-14,15:22:59.000,318,11121307,6605,0,1763133778,13148.226538569994,32250.434412090006,53308.87962888 2025-11-14,15:23:00.000,318,11121301,7325,0,1763133779,13148.610508239995,30865.80200271,53309.0263584 2025-11-14,15:23:01.000,318,11121271,6965,0,1763133780,13148.913642189997,28096.981279140004,53309.15212656001 2025-11-14,15:23:02.000,318,11121275,6885,0,1763133781,13149.189830900003,32249.71540083,53309.36872728001 2025-11-14,15:23:03.000,318,11121268,6525,0,1763133782,13149.47275591999,31788.138368429994,53309.48750832001 2025-11-14,15:23:04.000,318,11121318,6565,0,1763133783,13149.82304404,29480.803038569997,53309.57834088 2025-11-14,15:23:05.000,318,11121269,6685,0,1763133784,13150.105969060001,27173.545249140006,53309.760006000004 2025-11-14,15:23:06.000,318,11121242,6365,0,1763133785,13150.355212529998,31326.363960389994,53309.91372264 2025-11-14,15:23:07.000,318,11121303,6805,0,1763133786,13150.644873859994,35479.30955598,53310.0744264 2025-11-14,15:23:08.000,318,11121162,6525,0,1763133787,13150.846963159995,30403.484811660004,53310.17224608 2025-11-14,15:23:09.000,318,11121357,6925,0,1763133788,13151.10294294,33172.05881567999,53310.43775664 2025-11-14,15:23:11.000,318,11121225,6925,0,1763133790,13151.561012019993,35479.196769899994,53310.64038312001 2025-11-14,15:23:12.000,318,11121298,6205,0,1763133791,13151.803519179994,28557.705366809998,53310.80807400001 2025-11-14,15:23:13.000,318,11121311,6885,0,1763133792,13152.03929003,29480.584515540002,53311.03864896 2025-11-14,15:23:14.000,318,11121296,6405,0,1763133793,13152.268324569995,28096.290464399994,53311.0875588 2025-11-14,15:23:15.000,318,11121318,6445,0,1763133794,13152.450204939996,29942.06990925,53311.19935272 2025-11-14,15:23:16.000,318,11121246,6605,0,1763133795,13152.692712099997,28096.304562660007,53311.32512088 2025-11-14,15:23:17.000,318,11121295,6885,0,1763133796,13152.888065089988,30403.505959050002,53311.51377312 2025-11-14,15:23:18.000,318,11121254,6565,0,1763133797,13153.083418079994,32710.636864140004,53311.59761856001 2025-11-14,15:23:19.000,318,11121302,6445,0,1763133798,13153.31918893,31787.708371500004,53311.73037384 2025-11-14,15:23:20.000,318,11121280,6605,0,1763133799,13153.54148716,27634.75572678,53311.91902608 2025-11-14,15:23:21.000,318,11121263,7085,0,1763133800,13153.783994320002,29941.872533610003,53312.009858640005 2025-11-14,15:23:22.000,318,11121264,6645,0,1763133801,13153.959138379993,27634.75572678,53312.0657556 2025-11-14,15:23:23.000,318,11121310,6565,0,1763133802,13154.235327089998,28096.05784311,53312.24742072001 2025-11-14,15:23:24.000,318,11121322,6405,0,1763133803,13154.444152699994,24404.52714993,53312.30331768 2025-11-14,15:23:25.000,318,11121309,7005,0,1763133804,13154.67992355,29941.710403620003,53312.47100856 2025-11-14,15:23:26.000,318,11121319,6925,0,1763133805,13154.976321189992,29018.732567069994,53312.59677672 2025-11-14,15:23:27.000,318,11121281,6805,0,1763133806,13155.164937870002,29480.055830790006,53312.631712320006 2025-11-14,15:23:28.000,318,11121294,6445,0,1763133807,13155.380499789993,29941.449585809998,53312.743506239996 2025-11-14,15:23:29.000,318,11121306,6445,0,1763133808,13155.67016111999,31325.687243909997,53312.911197119996 2025-11-14,15:23:30.000,318,11121308,6445,0,1763133809,13155.91940459,31787.073949800004,53313.05093952 2025-11-14,15:23:32.000,318,11121280,6645,0,1763133811,13156.390946289997,31325.539212179996,53313.27452736001 2025-11-14,15:23:33.000,318,11121275,7125,0,1763133812,13156.640189759994,30402.631866929994,53313.37933416 2025-11-14,15:23:34.000,318,11121311,6765,0,1763133813,13156.815333819999,27634.043764650007,53313.57497352 2025-11-14,15:23:35.000,318,11121323,7045,0,1763133814,13156.99047787999,32248.206887010005,53313.71471592 2025-11-14,15:23:36.000,318,11121348,6205,0,1763133815,13157.15888563,30402.4133439,53313.86843256 2025-11-14,15:23:37.000,318,11121305,6885,0,1763133816,13157.25993028,25326.701385659995,53313.96625224001 2025-11-14,15:23:38.000,318,11121244,6525,0,1763133817,13157.394656479992,28556.683242960004,53314.09202040001 2025-11-14,15:23:39.000,318,11121269,7045,0,1763133818,13157.448546959997,29940.93499932,53314.238749920005 2025-11-14,15:23:40.000,318,11121320,6445,0,1763133819,13157.529382679997,29940.927950190002,53314.28067264001 2025-11-14,15:23:41.000,318,11121202,6445,0,1763133820,13157.569800539997,32248.023609630007,53314.41342792 2025-11-14,15:23:42.000,318,11121326,5684,0,1763133821,13157.583273160002,30402.23711565,53314.58810592 2025-11-14,15:23:43.000,318,11121283,6205,0,1763133822,13157.542855300002,30863.623821539994,53314.65797712 2025-11-14,15:23:44.000,318,11121114,6365,0,1763133823,13157.536118989992,26710.692324210002,53314.7557968 2025-11-14,15:23:45.000,318,11121160,6284,0,1763133824,13157.509173749997,27633.49393251,53314.84662936 2025-11-14,15:23:46.000,318,11121287,6805,0,1763133825,13157.421601720001,29940.533198909994,53314.958423280004 2025-11-14,15:23:47.000,318,11121313,6725,0,1763133826,13157.414865409992,28094.866540140007,53315.02130736001 2025-11-14,15:23:48.000,318,11121300,6525,0,1763133827,13157.354238619992,30863.264315909997,53315.126114160004 2025-11-14,15:23:49.000,318,11121284,6405,0,1763133828,13157.334029689991,26710.38216249,53315.175024000004 2025-11-14,15:23:50.000,318,11121299,6925,0,1763133829,13157.232985039991,29478.815183910003,53315.293805040004 2025-11-14,15:23:51.000,318,11121282,6324,0,1763133830,13157.226248729996,28094.47883799,53315.35668912001 2025-11-14,15:23:52.000,318,11121289,7005,0,1763133831,13157.17235824999,31324.263319649996,53315.44053456 2025-11-14,15:23:53.000,318,11121321,6925,0,1763133832,13157.07804991,25325.728605719996,53315.54534136 2025-11-14,15:23:54.000,318,11121319,6885,0,1763133833,13157.01068680999,30862.686287250006,53315.5942512 2025-11-14,15:23:55.000,318,11121336,6405,0,1763133834,13156.90964215999,29939.609762880005,53315.60822544 2025-11-14,15:23:56.000,318,11121333,6084,0,1763133835,13156.85575168,31785.163635570003,53315.71303224 2025-11-14,15:23:57.000,318,11121295,6805,0,1763133836,13156.78838857999,24402.341919629995,53315.67110952001 2025-11-14,15:23:58.000,318,11121309,6605,0,1763133837,13156.673871309999,29016.314715479995,53315.82482616 2025-11-14,15:23:59.000,318,11121266,6565,0,1763133838,13156.532408799998,29477.602733549997,53315.82482616 2025-11-14,15:24:00.000,318,11121312,6645,0,1763133839,13156.411155219997,26247.557434079994,53315.90168448 2025-11-14,15:24:01.000,318,11121305,6084,0,1763133840,13156.262956400002,31784.40232953,53315.90867160001 2025-11-14,15:24:02.000,318,11121298,5925,0,1763133841,13156.087812339996,27631.442635679996,53315.985529920006 2025-11-14,15:24:03.000,318,11121285,6885,0,1763133842,13155.95982245,31784.120364329996,53315.97854280001 2025-11-14,15:24:04.000,318,11121315,6685,0,1763133843,13155.83856887,28092.561474629998,53316.048414 2025-11-14,15:24:05.000,318,11121310,6445,0,1763133844,13155.6566885,29476.637002739997,53316.06238824 2025-11-14,15:24:06.000,318,11121335,6925,0,1763133845,13155.461335509994,35013.397308629996,53316.07636248001 2025-11-14,15:24:07.000,318,11121321,6965,0,1763133846,13155.306400379988,31322.021696309996,53316.09033672 2025-11-14,15:24:08.000,318,11121266,6485,0,1763133847,13155.164937870002,27630.58264182,53315.99251704 2025-11-14,15:24:09.000,318,11121320,6445,0,1763133848,13155.030211669997,31321.626945030002,53316.00649128001 2025-11-14,15:24:10.000,318,11121305,7005,0,1763133849,13154.868540229996,34089.989475149996,53316.05540112001 2025-11-14,15:24:11.000,318,11121299,6965,0,1763133850,13154.67318723999,30859.979421330005,53316.04142688 2025-11-14,15:24:13.000,318,11121272,6405,0,1763133852,13154.32963542999,26245.597775939998,53316.034439760006 2025-11-14,15:24:14.000,318,11121264,6365,0,1763133853,13154.201645539993,32705.216083170002,53316.034439760006 2025-11-14,15:24:15.000,318,11121285,7005,0,1763133854,13154.013028859998,31320.87268812,53316.083349600005 2025-11-14,15:24:16.000,318,11121268,6525,0,1763133855,13153.824412180002,29013.69948825,53316.02046552 2025-11-14,15:24:17.000,318,11121302,6405,0,1763133856,13153.649268119996,32704.807233629996,53315.95059432 2025-11-14,15:24:18.000,318,11121296,6445,0,1763133857,13153.44044251,29936.29667178,53315.99950416 2025-11-14,15:24:19.000,318,11121370,6525,0,1763133858,13153.177726419999,24399.317842860008,53315.99950416 2025-11-14,15:24:20.000,318,11121319,6885,0,1763133859,13152.962164499993,31320.308757720006,53315.92264584 2025-11-14,15:24:21.000,318,11121275,6965,0,1763133860,13152.706184720002,31320.266462939995,53315.89469736 2025-11-14,15:24:22.000,318,11121297,7045,0,1763133861,13152.456941249991,27628.968391050003,53315.83880040001 2025-11-14,15:24:23.000,318,11121289,6324,0,1763133862,13152.167279919995,29013.07211568,53315.78290344 2025-11-14,15:24:24.000,318,11121288,6365,0,1763133863,13151.918036449999,29013.07211568,53315.75495496 2025-11-14,15:24:25.000,318,11121239,6725,0,1763133864,13151.635111429998,27628.778064540005,53315.7339936 2025-11-14,15:24:26.000,318,11121283,6965,0,1763133865,13151.331977479997,30397.175840309996,53315.62219968001 2025-11-14,15:24:27.000,318,11121296,6405,0,1763133866,13151.05578876999,29935.746839640007,53315.580276960005 2025-11-14,15:24:28.000,318,11121275,6845,0,1763133867,13150.75939113,31781.33595798,53315.54534136 2025-11-14,15:24:29.000,318,11121322,6324,0,1763133868,13150.469729799988,30858.470907509996,53315.510405760004 2025-11-14,15:24:30.000,318,11121318,6324,0,1763133869,13150.207013710002,29012.776052219997,53315.42656032 2025-11-14,15:24:31.000,318,11121319,6805,0,1763133870,13149.94429762,26244.314834279998,53315.342714880004 2025-11-14,15:24:32.000,318,11121254,6245,0,1763133871,13149.69505414999,30858.167794919995,53315.25188232 2025-11-14,15:24:33.000,318,11121257,7205,0,1763133872,13149.432338059989,27166.940214329996,53315.14008840001 2025-11-14,15:24:34.000,318,11121381,6885,0,1763133873,13149.230248759988,29473.852596390003,53315.06323008 2025-11-14,15:24:35.000,318,11121332,6445,0,1763133874,13148.981005289992,28089.565594379994,53315.02130736001 2025-11-14,15:24:36.000,318,11121306,6565,0,1763133875,13148.805861230001,29473.789154219994,53314.88156496001 2025-11-14,15:24:37.000,318,11121287,6845,0,1763133876,13148.57682668999,30396.47797644,53314.87457784 2025-11-14,15:24:38.000,318,11121306,6485,0,1763133877,13148.368001079994,32703.4608498,53314.69989984 2025-11-14,15:24:39.000,318,11121272,6485,0,1763133878,13148.206329639994,27628.02380763,53314.65797712 2025-11-14,15:24:40.000,318,11121292,6324,0,1763133879,13147.997504029998,35933.181889290005,53314.476312000006 2025-11-14,15:24:41.000,318,11121291,6685,0,1763133880,13147.802151039992,30857.716650600007,53314.5112476 2025-11-14,15:24:42.000,318,11121318,6324,0,1763133881,13147.640479599992,29473.57063119,53314.32958248001 2025-11-14,15:24:43.000,318,11121312,6885,0,1763133882,13147.41818136999,30857.79419103,53314.24573704 2025-11-14,15:24:44.000,318,11121286,6445,0,1763133883,13147.23630099999,33164.78411352,53314.16189160001 2025-11-14,15:24:45.000,318,11121255,6965,0,1763133884,13147.047684319994,30857.836485809996,53314.03612344 2025-11-14,15:24:46.000,318,11121184,6245,0,1763133885,13146.859067639998,24859.7529162,53313.973239360006 2025-11-14,15:24:47.000,318,11121312,6284,0,1763133886,13146.596351549997,29473.775055959995,53313.973239360006 2025-11-14,15:24:48.000,318,11121248,6405,0,1763133887,13146.400998559991,31780.757929319996,53313.833496960004 2025-11-14,15:24:49.000,318,11121295,7045,0,1763133888,13146.171964019995,28551.156725039997,53313.72170304 2025-11-14,15:24:50.000,318,11121250,6205,0,1763133889,13145.94292948,27167.088246059997,53313.686767440005 2025-11-14,15:24:51.000,318,11121276,6324,0,1763133890,13145.734103869989,31319.773023839996,53313.60990912001 2025-11-14,15:24:52.000,318,11121306,6205,0,1763133891,13145.484860399993,31781.20907364,53313.58894776001 2025-11-14,15:24:54.000,318,11121224,6565,0,1763133893,13144.972900839995,27167.468899080006,53313.41426976 2025-11-14,15:24:55.000,318,11121292,6324,0,1763133894,13144.69671212999,31781.653168830002,53313.330424320004 2025-11-14,15:24:56.000,318,11121298,6284,0,1763133895,13144.393578179988,32704.525268430007,53313.29548872001 2025-11-14,15:24:57.000,318,11121281,6925,0,1763133896,13144.110653160002,29013.417523049997,53313.20465616001 2025-11-14,15:24:58.000,318,11121309,7005,0,1763133897,13143.76710135,28552.171799760006,53313.10683648001 2025-11-14,15:24:59.000,318,11121289,6885,0,1763133898,13143.410076919994,29013.650144340005,53313.016003920005 2025-11-14,15:25:00.000,318,11121305,6725,0,1763133899,13143.113679280003,29013.70653738,53312.897222880005 2025-11-14,15:25:01.000,318,11121270,6525,0,1763133900,13142.763391159991,31320.830393340002,53312.897222880005 2025-11-14,15:25:02.000,318,11121285,7005,0,1763133901,13142.372685179995,32705.24427969,53312.75049336001 2025-11-14,15:25:03.000,318,11121287,6885,0,1763133902,13141.975242889988,29014.051944749997,53312.66664792 2025-11-14,15:25:04.000,318,11121327,7125,0,1763133903,13141.557591669996,25784.337954389994,53312.5897896 2025-11-14,15:25:05.000,318,11121282,6165,0,1763133904,13141.133204139995,27630.159694019996,53312.408124479996 2025-11-14,15:25:06.000,318,11121290,6365,0,1763133905,13140.668398749993,23939.143587330007,53312.26139496 2025-11-14,15:25:07.000,318,11121300,5884,0,1763133906,13140.203593359991,30860.451713040005,53312.21248512 2025-11-14,15:25:08.000,318,11121266,6405,0,1763133907,13139.671424869994,25785.21909564,53312.14960104001 2025-11-14,15:25:09.000,318,11121153,6965,0,1763133908,13139.139256379996,32706.647056560003,53312.01684576 2025-11-14,15:25:10.000,318,11121139,6845,0,1763133909,13138.64076943999,26708.64807651,53311.87011624 2025-11-14,15:25:11.000,318,11121101,7005,0,1763133910,13138.047974159992,23479.018675710002,53311.70242536 2025-11-14,15:25:12.000,318,11121252,6205,0,1763133911,13137.4686515,29477.88469875,53311.58364432 2025-11-14,15:25:13.000,318,11121267,6805,0,1763133912,13136.889328839992,31785.37510947,53311.48582464 2025-11-14,15:25:14.000,318,11121309,7125,0,1763133913,13136.18201628999,30862.91890854,53311.2971724 2025-11-14,15:25:15.000,318,11121310,6245,0,1763133914,13135.656584110002,29017.639951920006,53311.14345576001 2025-11-14,15:25:16.000,318,11121251,6885,0,1763133915,13135.04357989999,28095.211947510004,53310.94781640001 2025-11-14,15:25:17.000,318,11121280,6205,0,1763133916,13134.464257239997,29479.95714297,53310.80108688 2025-11-14,15:25:18.000,318,11121303,7205,0,1763133917,13133.89167089,32249.038684350002,53310.57051192001 2025-11-14,15:25:19.000,318,11121256,6405,0,1763133918,13133.406656569998,26250.83527953,53310.41679528 2025-11-14,15:25:20.000,318,11121300,6605,0,1763133919,13132.86775176999,29019.874526130006,53310.27006576 2025-11-14,15:25:21.000,318,11121290,6445,0,1763133920,13132.470309479999,25790.139388380005,53310.05346504 2025-11-14,15:25:22.000,318,11121258,6525,0,1763133921,13132.039185640002,34096.34779041,53309.878787040005 2025-11-14,15:25:23.000,318,11121194,6445,0,1763133922,13131.69563383,29482.339748910003,53309.711096160005 2025-11-14,15:25:24.000,318,11121172,6685,0,1763133923,13131.37229095,27636.722434049996,53309.40366288 2025-11-14,15:25:25.000,318,11121291,6845,0,1763133924,13131.170201649998,31789.893601799995,53309.28488184 2025-11-14,15:25:26.000,318,11121272,6565,0,1763133925,13130.947903419998,29944.269237810004,53309.01937128 2025-11-14,15:25:27.000,318,11121287,6965,0,1763133926,13130.880540320002,35943.17755563,53308.7818092 2025-11-14,15:25:28.000,318,11121225,7005,0,1763133927,13130.759286740002,30867.331663920006,53308.61411832 2025-11-14,15:25:29.000,318,11121265,7165,0,1763133928,13130.759286740002,26714.280331379996,53308.5023244 2025-11-14,15:25:30.000,318,11121316,6205,0,1763133929,13130.691923639992,26714.167545300006,53308.29271080001 2025-11-14,15:25:31.000,318,11121266,6405,0,1763133930,13130.658242090001,31328.661976770003,53308.17392976001 2025-11-14,15:25:32.000,318,11121294,6324,0,1763133931,13130.631296849991,26714.06885748,53308.06912296 2025-11-14,15:25:33.000,318,11121297,6925,0,1763133932,13130.678451020001,31328.422306349996,53307.88745784001 2025-11-14,15:25:34.000,318,11121256,6685,0,1763133933,13130.617824230001,26252.393137260005,53307.698805600005 2025-11-14,15:25:35.000,318,11121284,6365,0,1763133934,13130.577406370001,24406.59254502,53307.60797304 2025-11-14,15:25:36.000,318,11121231,6845,0,1763133935,13130.503306959996,23483.67815064,53307.47521776001 2025-11-14,15:25:37.000,318,11121287,7045,0,1763133936,13130.38878968999,28098.13028733,53307.265604160006 2025-11-14,15:25:38.000,318,11121222,6324,0,1763133937,13130.31469028,29482.558271939997,53307.265604160006 2025-11-14,15:25:39.000,318,11121284,6324,0,1763133938,13130.21364563,30405.543157620006,53307.12586176 2025-11-14,15:25:40.000,318,11121292,6645,0,1763133939,13130.119337289994,31790.027535269997,53306.965158 2025-11-14,15:25:41.000,318,11121273,7045,0,1763133940,13129.977874779994,27637.131283590003,53306.91624816 2025-11-14,15:25:42.000,318,11121251,6765,0,1763133941,13129.836412269993,31790.429335680004,53306.77650576 2025-11-14,15:25:43.000,318,11121291,6685,0,1763133942,13129.795994409993,27637.589477040005,53306.70663456001 2025-11-14,15:25:44.000,318,11121282,6645,0,1763133943,13129.661268210002,34559.5672701,53306.5808664 2025-11-14,15:25:45.000,318,11121290,6525,0,1763133944,13129.587168799997,32714.119134360008,53306.53894368001 2025-11-14,15:25:46.000,318,11121308,6565,0,1763133945,13129.533278319992,29484.320554439997,53306.441124 2025-11-14,15:25:47.000,318,11121276,6445,0,1763133946,13129.452442599992,29023.060732889993,53306.357278560004 2025-11-14,15:25:48.000,318,11121315,6885,0,1763133947,13129.385079499996,28100.491745880005,53306.22452328 2025-11-14,15:25:49.000,318,11121330,6445,0,1763133948,13129.398552120001,29023.716301980006,53306.1965748 2025-11-14,15:25:50.000,318,11121285,6765,0,1763133949,13129.364870569996,31792.818990750005,53306.0568324 2025-11-14,15:25:51.000,318,11121301,6845,0,1763133950,13129.331189019991,26255.565245759994,53306.0568324 2025-11-14,15:25:52.000,318,11121279,6805,0,1763133951,13129.310980089991,27640.246999049996,53305.924077120006 2025-11-14,15:25:53.000,318,11121312,6565,0,1763133952,13129.310980089991,29486.36480214,53305.89612864001 2025-11-14,15:25:54.000,318,11121241,7205,0,1763133953,13129.27056222999,28102.373863589994,53305.756386240006 2025-11-14,15:25:55.000,318,11121248,6485,0,1763133954,13129.29750747,29025.478584480006,53305.81927032 2025-11-14,15:25:56.000,318,11121246,6565,0,1763133955,13129.3177164,31333.053584759997,53305.69350216 2025-11-14,15:25:57.000,318,11121278,6405,0,1763133956,13129.344661639996,28564.437285959997,53305.637605200005 2025-11-14,15:25:58.000,318,11121257,6925,0,1763133957,13129.425497359996,29949.069695340004,53305.57472112 2025-11-14,15:25:59.000,318,11121334,6525,0,1763133958,13129.540014630002,31795.13815452,53305.51183704001 2025-11-14,15:26:00.000,318,11121207,6965,0,1763133959,13129.681477140002,27180.545035229996,53305.41401736001 2025-11-14,15:26:01.000,318,11121332,6245,0,1763133960,13129.822939649988,28103.649756119994,53305.38606888 2025-11-14,15:26:02.000,318,11121228,6525,0,1763133961,13130.06544680999,29026.564150499995,53305.34414616001 2025-11-14,15:26:03.000,318,11121287,7045,0,1763133962,13130.33489921,27180.721263479994,53305.30921056 2025-11-14,15:26:04.000,318,11121283,6124,0,1763133963,13130.638033160001,31795.476512759997,53305.232352240004 2025-11-14,15:26:05.000,318,11121273,7085,0,1763133964,13130.988321279998,27642.12206763,53305.21139088 2025-11-14,15:26:06.000,318,11121283,6765,0,1763133965,13131.36555463999,34102.67790915001,53305.12754544001 2025-11-14,15:26:07.000,318,11121272,6284,0,1763133966,13131.783205859996,29949.330513149995,53305.085622720006 2025-11-14,15:26:08.000,318,11121277,7005,0,1763133967,13132.227802319998,32256.461418239996,53305.05767424001 2025-11-14,15:26:09.000,318,11121266,6284,0,1763133968,13132.658926159995,32717.763534569996,53304.966841680005 2025-11-14,15:26:10.000,318,11121259,7045,0,1763133969,13133.110258929992,24872.54708715,53304.9738288 2025-11-14,15:26:11.000,318,11121284,6284,0,1763133970,13133.561591699989,31332.87030738,53305.064661360004 2025-11-14,15:26:12.000,318,11121280,5325,0,1763133971,13134.02639708999,30409.673947799994,53305.064661360004 2025-11-14,15:26:13.000,318,11121312,6405,0,1763133972,13134.484466169997,28563.471555149998,53305.15549392001 2025-11-14,15:26:15.000,318,11121319,6885,0,1763133974,13135.515121600001,28562.696150849995,53305.09959696 2025-11-14,15:26:16.000,318,11121262,6405,0,1763133975,13136.033817469994,26716.46556168,53305.09959696 2025-11-14,15:26:17.000,318,11121261,6965,0,1763133976,13136.518831789996,29023.363845479995,53305.19042952 2025-11-14,15:26:18.000,318,11121319,6845,0,1763133977,13137.044263969998,31791.662933429994,53305.14151968 2025-11-14,15:26:19.000,318,11121310,6124,0,1763133978,13137.60337769999,31329.705248009996,53305.232352240004 2025-11-14,15:26:20.000,318,11121359,6725,0,1763133979,13138.202909289997,29483.48170797,53305.2882492 2025-11-14,15:26:21.000,318,11121313,6885,0,1763133980,13138.74181408999,32251.660960709996,53305.36510752001 2025-11-14,15:26:22.000,318,11121266,6365,0,1763133981,13139.267246269992,34558.516949729994,53305.47690144 2025-11-14,15:26:23.000,318,11121346,6324,0,1763133982,13139.792678449994,25329.182679420002,53305.48388856 2025-11-14,15:26:24.000,318,11121282,6685,0,1763133983,13140.277692769996,31788.998362290004,53305.51183704001 2025-11-14,15:26:25.000,318,11121303,7165,0,1763133984,13140.836806499989,28558.579458930006,53305.735424880004 2025-11-14,15:26:26.000,318,11121290,6324,0,1763133985,13141.26793034,29481.176642460006,53305.79132184 2025-11-14,15:26:27.000,318,11121369,6925,0,1763133986,13141.752944660002,32711.045713679996,53305.91709000001 2025-11-14,15:26:28.000,318,11121316,6445,0,1763133987,13142.190804809994,26712.243132810007,53306.00093544 2025-11-14,15:26:29.000,318,11121302,6565,0,1763133988,13142.534356619995,30865.13938449,53306.140677840005 2025-11-14,15:26:30.000,318,11121357,7085,0,1763133989,13142.857699499997,28557.83225115,53306.259458880006 2025-11-14,15:26:31.000,318,11121317,6525,0,1763133990,13143.167569759993,31787.983287569994,53306.406188400004 2025-11-14,15:26:32.000,318,11121297,6845,0,1763133991,13143.443758469999,34095.241077,53306.545930800006 2025-11-14,15:26:33.000,318,11121323,6525,0,1763133992,13143.65932038999,27173.876558250005,53306.6507376 2025-11-14,15:26:34.000,318,11121292,6525,0,1763133993,13143.84120075999,29481.190740720005,53306.78349288001 2025-11-14,15:26:35.000,318,11121355,7245,0,1763133994,13144.043290059992,28558.565360670007,53306.87432544001 2025-11-14,15:26:36.000,318,11121334,6605,0,1763133995,13144.171279950002,31788.850330560002,53307.028042080005 2025-11-14,15:26:37.000,318,11121288,6565,0,1763133996,13144.312742460002,26251.80805947,53307.18874584001 2025-11-14,15:26:38.000,318,11121331,7005,0,1763133997,13144.447468659993,26713.483779689996,53307.29355264 2025-11-14,15:26:39.000,318,11121272,6365,0,1763133998,13144.568722239994,29943.867437399997,53307.39137232 2025-11-14,15:26:40.000,318,11121328,6365,0,1763133999,13144.710184749994,34097.13024384,53307.56605032 2025-11-14,15:26:41.000,318,11121299,6965,0,1763134000,13144.79775677999,30867.127239149995,53307.747715440004 2025-11-14,15:26:42.000,318,11121350,5525,0,1763134001,13144.892065119995,29021.54516994,53307.78265104 2025-11-14,15:26:43.000,318,11121342,6365,0,1763134002,13144.993109769995,28098.828151199996,53307.9433548 2025-11-14,15:26:44.000,318,11121254,6645,0,1763134003,13145.06720918,31790.506876109997,53308.09707144001 2025-11-14,15:26:45.000,318,11121218,5725,0,1763134004,13145.208671690001,30867.71231694,53308.271749440006 2025-11-14,15:26:46.000,318,11121304,5365,0,1763134005,13145.316452649997,28099.060772490004,53308.31367216001 2025-11-14,15:26:47.000,318,11121252,6365,0,1763134006,13145.417497299997,33175.06174506,53308.41149184001 2025-11-14,15:26:48.000,318,11121348,6525,0,1763134007,13145.505069329993,27637.737508770006,53308.586169840004 2025-11-14,15:26:49.000,318,11121325,7045,0,1763134008,13145.606113979993,28560.588460979998,53308.656041040005 2025-11-14,15:26:50.000,318,11121287,7125,0,1763134009,13145.666740769993,28560.58141185,53308.76084784 2025-11-14,15:26:51.000,318,11121323,6805,0,1763134010,13145.707158629994,26253.224934600003,53308.83770616 2025-11-14,15:26:52.000,318,11121334,6405,0,1763134011,13145.727367559994,22561.658995770005,53309.00539704 2025-11-14,15:26:53.000,318,11121315,6885,0,1763134012,13145.747576489994,27637.617673560002,53309.1661008 2025-11-14,15:26:54.000,318,11121233,6925,0,1763134013,13145.767785419994,33174.85732029,53309.18706216 2025-11-14,15:26:55.000,318,11121312,5684,0,1763134014,13145.794730659989,28098.877495110006,53309.3407788 2025-11-14,15:26:56.000,318,11121254,6284,0,1763134015,13145.767785419994,25330.15545936,53309.47353408 2025-11-14,15:26:57.000,318,11121285,6765,0,1763134016,13145.754312799989,28098.849298589994,53309.613276480006 2025-11-14,15:26:58.000,318,11121303,7045,0,1763134017,13145.740840179998,28560.327643170007,53309.68314768001 2025-11-14,15:26:59.000,318,11121275,6685,0,1763134018,13145.660004459998,33174.765681599994,53309.80891584 2025-11-14,15:27:00.000,318,11121247,6605,0,1763134019,13145.585905049993,29021.791889490007,53309.80891584 2025-11-14,15:27:01.000,318,11121321,6965,0,1763134020,13145.437706229997,26253.231983730002,53309.95564536 2025-11-14,15:27:02.000,318,11121345,6525,0,1763134021,13145.289507410002,26714.837212650003,53310.046477920005 2025-11-14,15:27:03.000,318,11121351,6845,0,1763134022,13145.073945489996,28560.828131400005,53310.116349120006 2025-11-14,15:27:04.000,318,11121289,7085,0,1763134023,13144.92574667,29945.368902090006,53310.19320744 2025-11-14,15:27:05.000,318,11121310,6805,0,1763134024,13144.67650319999,25792.507896060008,53310.22115592 2025-11-14,15:27:06.000,318,11121303,7005,0,1763134025,13144.454204969988,30407.234948819998,53310.30500136001 2025-11-14,15:27:07.000,318,11121313,5845,0,1763134026,13144.211697810002,26715.81704172,53310.46570512 2025-11-14,15:27:08.000,318,11121260,6485,0,1763134027,13143.962454339991,29023.356796349995,53310.500640720005 2025-11-14,15:27:09.000,318,11121277,6925,0,1763134028,13143.68626563,31792.360797300003,53310.44474376001 2025-11-14,15:27:10.000,318,11121302,6365,0,1763134029,13143.47744001999,26255.135248830004,53310.57051192001 2025-11-14,15:27:11.000,318,11121145,6805,0,1763134030,13143.234932859988,29946.954956340007,53310.64737024 2025-11-14,15:27:12.000,318,11121275,6845,0,1763134031,13143.019370939997,29485.71628218,53310.619421760006 2025-11-14,15:27:13.000,318,11121269,7085,0,1763134032,13142.817281639997,28562.942870400002,53310.57051192001 2025-11-14,15:27:14.000,318,11121298,6685,0,1763134033,13142.594983409996,35023.56215409,53310.71025432001 2025-11-14,15:27:16.000,318,11121196,6565,0,1763134035,13142.211013739994,28101.83812971,53310.71025432001 2025-11-14,15:27:17.000,318,11121325,6845,0,1763134036,13142.056078609989,27640.465522080005,53310.766151280004 2025-11-14,15:27:18.000,318,11121278,6445,0,1763134037,13141.907879789993,29947.927736280006,53310.787112640006 2025-11-14,15:27:19.000,318,11121269,5845,0,1763134038,13141.699054179997,29948.012325839998,53310.7731384 2025-11-14,15:27:20.000,318,11121064,6445,0,1763134039,13141.550855360001,27179.198651400002,53310.87095808 2025-11-14,15:27:21.000,318,11121136,6284,0,1763134040,13141.36223867999,27640.803880320003,53310.79409976 2025-11-14,15:27:22.000,318,11121282,6324,0,1763134041,13141.18709462,32716.995179399994,53310.884932320005 2025-11-14,15:27:23.000,318,11121265,6965,0,1763134042,13140.991741629994,29025.450387959994,53310.90589368001 2025-11-14,15:27:24.000,318,11121306,6324,0,1763134043,13140.776179709988,31794.355701089997,53310.91986792 2025-11-14,15:27:25.000,318,11121231,6605,0,1763134044,13140.587563029992,24410.955956489997,53310.86397096 2025-11-14,15:27:26.000,318,11121287,7205,0,1763134045,13140.311374320001,31333.15932171,53310.92685504001 2025-11-14,15:27:27.000,318,11121240,6205,0,1763134046,13140.156439189996,33640.57219200001,53310.982752 2025-11-14,15:27:28.000,318,11121299,6885,0,1763134047,13139.94087726999,35025.22574877,53310.92685504001 2025-11-14,15:27:29.000,318,11121251,6525,0,1763134048,13139.752260589994,28564.698103770002,53310.954803520006 2025-11-14,15:27:30.000,318,11121252,6485,0,1763134049,13139.536698669988,29487.81692292,53310.84999672 2025-11-14,15:27:31.000,318,11121306,6324,0,1763134050,13139.415445090002,26257.644739109994,53310.86397096 2025-11-14,15:27:32.000,318,11121323,6765,0,1763134051,13139.213355790002,31333.941775140003,53310.84999672 2025-11-14,15:27:33.000,318,11121295,6885,0,1763134052,13139.085365899991,28103.699100030004,53310.8430096 2025-11-14,15:27:34.000,318,11121274,6324,0,1763134053,13138.99105756,29488.1411829,53310.8430096 2025-11-14,15:27:35.000,318,11121305,7045,0,1763134054,13138.86980398,33180.1230204,53310.82204824 2025-11-14,15:27:36.000,318,11121291,6324,0,1763134055,13138.72160515999,29949.816903119994,53310.80807400001 2025-11-14,15:27:37.000,318,11121267,6725,0,1763134056,13138.586878959999,33180.13006953,53310.80108688 2025-11-14,15:27:38.000,318,11121258,6565,0,1763134057,13138.431943829994,27180.97503216,53310.75217704 2025-11-14,15:27:39.000,318,11121272,6405,0,1763134058,13138.378053349988,29488.366755060008,53310.787112640006 2025-11-14,15:27:40.000,318,11121256,6445,0,1763134059,13138.290481319993,29949.74641182,53310.7731384 2025-11-14,15:27:41.000,318,11121236,6485,0,1763134060,13138.196172980002,29949.682969650006,53310.71025432001 2025-11-14,15:27:42.000,318,11121296,6485,0,1763134061,13138.196172980002,33179.883349979995,53310.73820280001 2025-11-14,15:27:43.000,318,11121259,7125,0,1763134062,13138.081655709997,29026.571199629994,53310.731215679996 2025-11-14,15:27:44.000,318,11121232,6565,0,1763134063,13138.054710470002,29487.901512480006,53310.67531872 2025-11-14,15:27:45.000,318,11121289,6725,0,1763134064,13138.041237849997,27180.31946307,53310.66134448001 2025-11-14,15:27:46.000,318,11121258,6885,0,1763134065,13138.101864639997,29026.105957050007,53310.549550560005 2025-11-14,15:27:47.000,318,11121256,5525,0,1763134066,13138.054710470002,28102.93074486,53310.62640888 2025-11-14,15:27:48.000,318,11121233,7245,0,1763134067,13138.047974159992,25795.348695449997,53310.598460400004 2025-11-14,15:27:49.000,318,11121279,6885,0,1763134068,13138.101864639997,29025.429240569996,53310.53557632 2025-11-14,15:27:50.000,318,11121237,6925,0,1763134069,13138.074919400002,29025.21071754,53310.47269224001 2025-11-14,15:27:51.000,318,11121281,6765,0,1763134070,13138.142282499997,27640.613553810006,53310.49365360001 2025-11-14,15:27:52.000,318,11121259,6925,0,1763134071,13138.162491429997,31793.657837220002,53310.42378240001 2025-11-14,15:27:53.000,318,11121290,6324,0,1763134072,13138.256799770003,33177.9377901,53310.3888468 2025-11-14,15:27:54.000,318,11121322,6365,0,1763134073,13138.324162869998,27640.18355688,53310.3888468 2025-11-14,15:27:55.000,318,11121240,6405,0,1763134074,13138.337635489988,30408.856248719996,53310.332949840005 2025-11-14,15:27:56.000,318,11121303,7205,0,1763134075,13138.411734899993,25794.122146830006,53310.284040000006 2025-11-14,15:27:57.000,318,11121205,6805,0,1763134076,13138.438680139989,24409.6659657,53310.27705288001 2025-11-14,15:27:58.000,318,11121220,6324,0,1763134077,13138.499306929989,29024.223839340004,53310.22814304001 2025-11-14,15:27:59.000,318,11121209,6885,0,1763134078,13138.55993371999,29024.202691950006,53310.165258960005 2025-11-14,15:28:00.000,318,11121279,6685,0,1763134079,13138.613824199994,31331.382940950003,53310.2491044 2025-11-14,15:28:01.000,318,11121239,6685,0,1763134080,13138.64750575,31331.446383119997,53310.15827184001 2025-11-14,15:28:02.000,318,11121183,6845,0,1763134081,13138.64076943999,28101.224855399996,53310.08840064001 2025-11-14,15:28:03.000,318,11121285,6965,0,1763134082,13138.66097836999,31792.903580309998,53310.06045216001 2025-11-14,15:28:04.000,318,11121240,6284,0,1763134083,13138.714868849995,28101.19665888,53310.03949080001 2025-11-14,15:28:05.000,318,11121302,6284,0,1763134084,13138.72160515999,23948.060736779997,53310.02551656 2025-11-14,15:28:07.000,318,11121233,6565,0,1763134086,13138.7485504,32715.874367729994,53309.91372264 2025-11-14,15:28:08.000,318,11121263,6645,0,1763134087,13138.735077779995,28101.246002789994,53309.84385144 2025-11-14,15:28:09.000,318,11121194,6324,0,1763134088,13138.78896826,28101.288297570005,53309.81590296 2025-11-14,15:28:10.000,318,11121274,6365,0,1763134089,13138.836122429995,28101.253051919994,53309.81590296 2025-11-14,15:28:11.000,318,11121252,6205,0,1763134090,13138.86306766999,26255.396066639994,53309.75301888001 2025-11-14,15:28:12.000,318,11121223,6925,0,1763134091,13138.86980398,27178.289313629997,53309.662186320005 2025-11-14,15:28:13.000,318,11121249,6965,0,1763134092,13138.896749219995,29947.053644159998,53309.6901348 2025-11-14,15:28:14.000,318,11121322,6525,0,1763134093,13138.9506397,26716.754576010004,53309.59930224 2025-11-14,15:28:15.000,318,11121224,6445,0,1763134094,13138.977584939996,27639.619626479995,53309.55737952001 2025-11-14,15:28:16.000,318,11121270,6405,0,1763134095,13139.01126649,31792.607516849996,53309.494495440005 2025-11-14,15:28:18.000,318,11121274,6445,0,1763134097,13139.018002799996,27639.422250839998,53309.50846968 2025-11-14,15:28:19.000,318,11121332,6405,0,1763134098,13139.024739109991,27639.337661280006,53309.43859848001 2025-11-14,15:28:20.000,318,11121236,6324,0,1763134099,13139.01126649,29485.08890961,53309.36872728001 2025-11-14,15:28:21.000,318,11121267,6885,0,1763134100,13138.957376009996,26716.31752995,53309.38968864001 2025-11-14,15:28:22.000,318,11121248,6165,0,1763134101,13138.90348552999,26254.818037980003,53309.326804560005 2025-11-14,15:28:23.000,318,11121223,7005,0,1763134102,13138.815913499995,32253.796847100006,53309.29186896 2025-11-14,15:28:24.000,318,11121211,6925,0,1763134103,13138.7485504,29946.475615500007,53309.29186896 2025-11-14,15:28:25.000,318,11121325,6725,0,1763134104,13138.593615269994,28100.68912152,53309.22898488001 2025-11-14,15:28:26.000,318,11121298,6245,0,1763134105,13138.472361689994,28100.745514559996,53309.1661008 2025-11-14,15:28:27.000,318,11121262,5684,0,1763134106,13138.378053349988,31792.445386859996,53309.20103640001 2025-11-14,15:28:28.000,318,11121236,5965,0,1763134107,13138.250063459993,29946.71528592,53309.10321672001 2025-11-14,15:28:29.000,318,11121280,6445,0,1763134108,13138.149018809992,33638.37991257,53309.11719096 2025-11-14,15:28:30.000,318,11121248,6405,0,1763134109,13138.034501540002,28562.48467695,53309.06129400001 2025-11-14,15:28:31.000,318,11121230,6405,0,1763134110,13137.940193199996,32254.16340186,53308.991422800005 2025-11-14,15:28:32.000,318,11121279,7125,0,1763134111,13137.83241224,29485.469562629994,53308.86565464001 2025-11-14,15:28:33.000,318,11121187,6885,0,1763134112,13137.79199438,31792.840138140004,53308.80277056 2025-11-14,15:28:34.000,318,11121287,6925,0,1763134113,13137.697686039995,28562.548119119994,53308.753860720004 2025-11-14,15:28:35.000,318,11121296,6405,0,1763134114,13137.6707408,32254.269138810007,53308.72591224001 2025-11-14,15:28:36.000,318,11121252,6205,0,1763134115,13137.697686039995,24870.93283638,53308.64905392001 2025-11-14,15:28:37.000,318,11121233,6845,0,1763134116,13137.62358662999,29485.511857410005,53308.56520848 2025-11-14,15:28:39.000,318,11121295,6845,0,1763134118,13137.69094973,27639.535036920002,53308.418478960004 2025-11-14,15:28:40.000,318,11121302,6365,0,1763134119,13137.758312829996,29946.687089400002,53308.3975176 2025-11-14,15:28:41.000,318,11121269,6725,0,1763134120,13137.79199438,29946.581352449997,53308.271749440006 2025-11-14,15:28:42.000,318,11121305,6565,0,1763134121,13137.818939619996,30869.375911619994,53308.29271080001 2025-11-14,15:28:43.000,318,11121343,6845,0,1763134122,13137.872830100001,28561.984188720002,53308.28572368 2025-11-14,15:28:44.000,318,11121283,6885,0,1763134123,13137.926720579992,28561.86435351,53308.21585248001 2025-11-14,15:28:45.000,318,11121277,6765,0,1763134124,13137.973874750001,24870.093989910005,53308.16694264 2025-11-14,15:28:46.000,318,11121282,6565,0,1763134125,13137.933456890001,30868.861325129998,53308.12501992001 2025-11-14,15:28:47.000,318,11121265,6965,0,1763134126,13138.021028919997,29022.905652030007,53308.09008432 2025-11-14,15:28:48.000,318,11121315,7005,0,1763134127,13138.101864639997,22562.392105289997,53308.06213584 2025-11-14,15:28:49.000,318,11121253,6205,0,1763134128,13138.182700359997,29945.523982950006,53307.97130328 2025-11-14,15:28:50.000,318,11121263,6885,0,1763134129,13138.162491429997,33175.5410859,53307.985277520005 2025-11-14,15:28:51.000,318,11121257,6805,0,1763134130,13138.216381910002,34098.27925203,53307.97130328 2025-11-14,15:28:52.000,318,11121258,6205,0,1763134131,13138.263536079998,32713.794874379993,53307.936367680006 2025-11-14,15:28:53.000,318,11121282,6445,0,1763134132,13138.310690249993,32713.618646129995,53308.00623888001 2025-11-14,15:28:54.000,318,11121247,7045,0,1763134133,13138.324162869998,24407.42434236,53307.95034192 2025-11-14,15:28:55.000,318,11121326,6365,0,1763134134,13138.364580729998,31790.422286550005,53307.95034192 2025-11-14,15:28:56.000,318,11121307,6965,0,1763134135,13138.404998589998,29944.45251519,53307.936367680006 2025-11-14,15:28:57.000,318,11121204,6324,0,1763134136,13138.431943829994,27637.117185330004,53307.915406320004 2025-11-14,15:28:58.000,318,11121253,6885,0,1763134137,13138.492570619994,30867.05674785,53307.85252224 2025-11-14,15:28:59.000,318,11121251,6405,0,1763134138,13138.512779549994,36865.640805689996,53307.85950936001 2025-11-14,15:29:00.000,318,11121246,6365,0,1763134139,13138.532988479994,25790.879547029996,53307.90841920001 2025-11-14,15:29:01.000,318,11121295,6805,0,1763134140,13138.526252169999,29943.698258279997,53307.95034192 2025-11-14,15:29:02.000,318,11121230,6245,0,1763134141,13138.566670029999,29943.52203003,53308.02021312 2025-11-14,15:29:03.000,318,11121274,6725,0,1763134142,13138.573406339994,28097.65799562,53307.95034192 2025-11-14,15:29:04.000,318,11121300,6525,0,1763134143,13138.553197409994,31327.56231249,53308.06912296 2025-11-14,15:29:05.000,318,11121294,6405,0,1763134144,13138.634033129994,27635.947029749994,53308.09008432 2025-11-14,15:29:06.000,318,11121301,6765,0,1763134145,13138.64076943999,29943.02859093,53308.11104568 2025-11-14,15:29:07.000,318,11121300,6165,0,1763134146,13138.593615269994,30865.689216629995,53308.083097200004 2025-11-14,15:29:08.000,318,11121305,6885,0,1763134147,13138.58014264999,28558.360935899997,53308.104058560006 2025-11-14,15:29:09.000,318,11121226,6725,0,1763134148,13138.58014264999,34095.480747420006,53308.1180328 2025-11-14,15:29:10.000,318,11121294,6525,0,1763134149,13138.553197409994,27635.24211675,53308.201878240005 2025-11-14,15:29:11.000,318,11121275,6925,0,1763134150,13138.613824199994,28096.52308569,53308.14598128001 2025-11-14,15:29:12.000,318,11121289,6805,0,1763134151,13138.62056050999,27173.636887829998,53308.18091688 2025-11-14,15:29:13.000,318,11121293,6124,0,1763134152,13138.64076943999,26712.017560649998,53308.15995552 2025-11-14,15:29:14.000,318,11121329,6685,0,1763134153,13138.60035157999,32249.130323039994,53308.24380096001 2025-11-14,15:29:15.000,318,11121170,6405,0,1763134154,13138.573406339994,30864.808075380002,53308.29271080001 2025-11-14,15:29:16.000,318,11121147,7045,0,1763134155,13138.613824199994,28557.634875510004,53308.33463352 2025-11-14,15:29:17.000,318,11121268,6284,0,1763134156,13138.634033129994,28096.128334409994,53308.34162064001 2025-11-14,15:29:18.000,318,11121284,6405,0,1763134157,13138.613824199994,31326.046749539993,53308.33463352 2025-11-14,15:29:19.000,318,11121300,5965,0,1763134158,13138.66097836999,29480.309599469998,53308.3276464 2025-11-14,15:29:20.000,318,11121251,6685,0,1763134159,13138.586878959999,24865.99844538,53308.369569120005 2025-11-14,15:29:21.000,318,11121260,6445,0,1763134160,13138.58014264999,23943.175689690004,53308.37655624 2025-11-14,15:29:22.000,318,11121282,6205,0,1763134161,13138.519515859989,27173.171645249997,53308.46040168001 2025-11-14,15:29:23.000,318,11121204,6205,0,1763134162,13138.485834309999,30403.20284646,53308.51629864 2025-11-14,15:29:24.000,318,11121297,6605,0,1763134163,13138.384789659998,30864.772829730005,53308.53027288001 2025-11-14,15:29:25.000,318,11121251,6725,0,1763134164,13138.317426559988,29480.45058207,53308.48136304001 2025-11-14,15:29:26.000,318,11121353,6845,0,1763134165,13138.216381910002,30403.414320359996,53308.63507968 2025-11-14,15:29:27.000,318,11121222,6485,0,1763134166,13138.149018809992,28096.353906570002,53308.55822136001 2025-11-14,15:29:28.000,318,11121298,6405,0,1763134167,13138.000819989997,30403.632843390005,53308.59315696 2025-11-14,15:29:29.000,318,11121270,6965,0,1763134168,13137.940193199996,26712.243132810007,53308.607131200006 2025-11-14,15:29:30.000,318,11121254,6365,0,1763134169,13137.859357479996,32249.609663879994,53308.656041040005 2025-11-14,15:29:31.000,318,11121317,6885,0,1763134170,13137.74484020999,31326.878546880005,53308.66302816 2025-11-14,15:29:32.000,318,11121272,6405,0,1763134171,13137.637059249995,30404.196773789998,53308.72591224001 2025-11-14,15:29:33.000,318,11121307,6124,0,1763134172,13137.56295983999,35941.56330486,53308.67700240001 2025-11-14,15:29:34.000,318,11121316,6245,0,1763134173,13137.44170625999,32250.208839929997,53308.753860720004 2025-11-14,15:29:35.000,318,11121303,6925,0,1763134174,13137.36087053999,33634.72846323,53308.73988648 2025-11-14,15:29:36.000,318,11121276,6324,0,1763134175,13137.286771129999,29481.839260680004,53308.69796376001 2025-11-14,15:29:37.000,318,11121295,6885,0,1763134176,13137.199199099989,32250.638836860002,53308.7818092 2025-11-14,15:29:38.000,318,11121284,6245,0,1763134177,13137.131835999993,31789.273278360008,53308.69796376001 2025-11-14,15:29:39.000,318,11121261,6965,0,1763134178,13137.044263969998,32250.80801598,53308.68398952 2025-11-14,15:29:40.000,318,11121274,6245,0,1763134179,13136.949955629992,33635.271246239994,53308.71892512001 2025-11-14,15:29:41.000,318,11121311,6725,0,1763134180,13136.896065150002,30866.676094830007,53308.774822080006 2025-11-14,15:29:42.000,318,11121279,6525,0,1763134181,13136.801756809997,32712.554227500004,53308.80277056 2025-11-14,15:29:43.000,318,11121315,6925,0,1763134182,13136.667030609991,29943.902683049993,53308.76084784 2025-11-14,15:29:44.000,318,11121288,6205,0,1763134183,13136.5929312,27175.406219459997,53308.72591224001 2025-11-14,15:29:45.000,318,11121245,6885,0,1763134184,13136.498622859996,28559.841253200007,53308.73988648 2025-11-14,15:29:46.000,318,11121319,6685,0,1763134185,13136.336951419995,27175.575398579997,53308.74687360001 2025-11-14,15:29:47.000,318,11121277,6725,0,1763134186,13136.22243414999,27637.15243098,53308.72591224001 2025-11-14,15:29:48.000,318,11121313,7125,0,1763134187,13136.087707949999,29944.523006489995,53308.73289936 2025-11-14,15:29:49.000,318,11121294,5565,0,1763134188,13135.899091269988,32251.858336350007,53308.76783496001 2025-11-14,15:29:50.000,318,11121275,7085,0,1763134189,13135.791310309993,33174.920762459995,53308.6420668 2025-11-14,15:29:51.000,318,11121295,6765,0,1763134190,13135.609429939992,34559.468582279995,53308.63507968 2025-11-14,15:29:52.000,318,11121302,5325,0,1763134191,13135.407340639991,29945.12923167,53308.66302816 2025-11-14,15:29:53.000,318,11121267,6845,0,1763134192,13135.238932889995,31329.634756710002,53308.69097664 2025-11-14,15:29:54.000,318,11121323,6645,0,1763134193,13135.077261449995,26715.231963929997,53308.66302816 2025-11-14,15:29:55.000,318,11121309,7165,0,1763134194,13134.861699529989,28561.124194860007,53308.6420668 2025-11-14,15:29:56.000,318,11121262,6445,0,1763134195,13134.706764399998,30868.649851230002,53308.59315696 2025-11-14,15:29:57.000,318,11121293,6925,0,1763134196,13134.551829269993,32714.619622590006,53308.53027288001 2025-11-14,15:29:58.000,318,11121271,6765,0,1763134197,13134.356476280002,29946.017422050005,53308.50931152001 2025-11-14,15:29:59.000,318,11121307,6205,0,1763134198,13134.268904249991,27638.957008259997,53308.49533728 2025-11-14,15:30:00.000,318,11121319,7005,0,1763134199,13134.100496499996,32715.028472129998,53308.34860776 2025-11-14,15:30:01.000,318,11121314,6284,0,1763134200,13133.94556136999,26716.29638256,53308.369569120005 2025-11-14,15:30:02.000,318,11121319,6845,0,1763134201,13133.797362549994,28100.808956730005,53308.418478960004 2025-11-14,15:30:03.000,318,11121270,6405,0,1763134202,13133.602009559989,29023.92777588,53308.35559488 2025-11-14,15:30:04.000,318,11121272,6405,0,1763134203,13133.514437529993,32254.233893159995,53308.34162064001 2025-11-14,15:30:05.000,318,11121258,5445,0,1763134204,13133.413392879993,30408.524939609997,53308.320659280005 2025-11-14,15:30:06.000,318,11121308,5405,0,1763134205,13133.265194059997,24871.09496637,53308.187904 2025-11-14,15:30:07.000,318,11121336,6565,0,1763134206,13133.076577380001,30870.200659830007,53308.19489112001 2025-11-14,15:30:08.000,318,11121266,6205,0,1763134207,13133.002477969996,33177.55713708,53308.1180328 2025-11-14,15:30:09.000,318,11121273,7165,0,1763134208,13132.83407022,28562.97106692,53308.06213584 2025-11-14,15:30:10.000,318,11121231,7045,0,1763134209,13132.76670711999,25794.249031169995,53308.06213584 2025-11-14,15:30:11.000,318,11121317,6885,0,1763134210,13132.68587139999,28101.619606680004,53308.04117448 2025-11-14,15:30:12.000,318,11121263,6805,0,1763134211,13132.5511452,26255.755572270005,53307.915406320004 2025-11-14,15:30:13.000,318,11121261,6805,0,1763134212,13132.46357316999,25794.34771899,53307.85950936001 2025-11-14,15:30:14.000,318,11121278,6725,0,1763134213,13132.402946379989,27640.2117534,53307.8734836 2025-11-14,15:30:15.000,318,11121289,6765,0,1763134214,13132.295165419993,27178.796850989995,53307.76168968001 2025-11-14,15:30:16.000,318,11121211,6765,0,1763134215,13132.248011249998,29024.548099320004,53307.72675408 2025-11-14,15:30:17.000,318,11121335,6765,0,1763134216,13132.126757669997,24871.454471999998,53307.67085712001 2025-11-14,15:30:18.000,318,11121286,6365,0,1763134217,13132.052658259992,34562.15430081,53307.52412760001 2025-11-14,15:30:20.000,318,11121281,6965,0,1763134219,13131.931404679992,31331.862281790003,53307.47521776001 2025-11-14,15:30:21.000,318,11121276,6565,0,1763134220,13131.823623719996,24409.870390469994,53307.40534656001 2025-11-14,15:30:22.000,318,11121299,6685,0,1763134221,13131.769733239991,29485.955952599994,53307.28656552001 2025-11-14,15:30:23.000,318,11121239,6765,0,1763134222,13131.702370139996,30408.926740020004,53307.28656552001 2025-11-14,15:30:24.000,318,11121324,6445,0,1763134223,13131.63500704,32254.762577910005,53307.33547536001 2025-11-14,15:30:25.000,318,11121312,6405,0,1763134224,13131.560907629995,28563.11909865,53307.195732960005 2025-11-14,15:30:26.000,318,11121282,6124,0,1763134225,13131.54743500999,29024.646787139995,53307.13284888 2025-11-14,15:30:27.000,318,11121233,6845,0,1763134226,13131.49354453,24871.44742287,53307.09092616001 2025-11-14,15:30:28.000,318,11121258,6445,0,1763134227,13131.419445119995,25794.446406810006,53307.00009360001 2025-11-14,15:30:29.000,318,11121235,6885,0,1763134228,13131.41270881,29486.181524760003,53306.95817088 2025-11-14,15:30:30.000,318,11121239,6965,0,1763134229,13131.379027259994,29024.794818869996,53306.8952868 2025-11-14,15:30:31.000,318,11121256,6405,0,1763134230,13131.39249988,30409.251000000004,53306.85336408001 2025-11-14,15:30:32.000,318,11121243,6885,0,1763134231,13131.37229095,30870.799835879996,53306.77650576 2025-11-14,15:30:33.000,318,11121281,6885,0,1763134232,13131.35208202,29947.955932800003,53306.713621680006 2025-11-14,15:30:34.000,318,11121270,6485,0,1763134233,13131.311664159999,26256.326551799997,53306.60881488 2025-11-14,15:30:35.000,318,11121244,6365,0,1763134234,13131.399236189995,30409.6034565,53306.55291792 2025-11-14,15:30:36.000,318,11121281,7045,0,1763134235,13131.40597249999,26256.47458353,53306.573879280004 2025-11-14,15:30:37.000,318,11121211,7005,0,1763134236,13131.46659928999,28102.45845315,53306.43413688 2025-11-14,15:30:38.000,318,11121291,6605,0,1763134237,13131.480071909995,30409.899519960003,53306.39920128001 2025-11-14,15:30:39.000,318,11121215,6925,0,1763134238,13131.56764393999,23949.407120610005,53306.37125280001 2025-11-14,15:30:40.000,318,11121276,6605,0,1763134239,13131.682161209996,27641.184533339998,53306.266446 2025-11-14,15:30:41.000,318,11121244,6645,0,1763134240,13131.769733239991,28102.698123570008,53306.21753616 2025-11-14,15:30:42.000,318,11121250,6245,0,1763134241,13131.884250509996,36409.160294279995,53306.14766496 2025-11-14,15:30:43.000,318,11121299,7085,0,1763134242,13132.025713019997,25333.976087820003,53306.14766496 2025-11-14,15:30:44.000,318,11121256,6525,0,1763134243,13132.153702909993,26718.40407243,53306.00792256 2025-11-14,15:30:45.000,318,11121231,6845,0,1763134244,13132.301901729988,29948.64674754,53305.96599984001 2025-11-14,15:30:46.000,318,11121262,6485,0,1763134245,13132.429891619999,23488.048611239996,53305.99394832001 2025-11-14,15:30:47.000,318,11121280,6165,0,1763134246,13132.65218985,29487.041518619997,53305.97997408 2025-11-14,15:30:48.000,318,11121310,6605,0,1763134247,13132.80712497999,27641.085845520007,53305.875167280006 2025-11-14,15:30:49.000,318,11121167,7005,0,1763134248,13133.042895829996,26256.62261526,53305.88914152 2025-11-14,15:30:50.000,318,11121123,6925,0,1763134249,13133.224776199997,28102.352716199995,53305.91709000001 2025-11-14,15:30:51.000,318,11121139,6925,0,1763134250,13133.426865499998,30871.152292380008,53305.82625744001 2025-11-14,15:30:52.000,318,11121100,6165,0,1763134251,13133.642427419989,28102.197635339995,53305.76337336 2025-11-14,15:30:53.000,318,11121132,6365,0,1763134252,13133.91187982,30409.45542477,53305.79132184 2025-11-14,15:30:54.000,318,11121243,6685,0,1763134253,13134.15438698,30870.792786749997,53305.8122832 2025-11-14,15:30:55.000,318,11121207,6525,0,1763134254,13134.390157829992,29947.744458899993,53305.71446352 2025-11-14,15:30:56.000,318,11121270,6445,0,1763134255,13134.666346539998,26717.346702929994,53305.735424880004 2025-11-14,15:30:57.000,318,11121269,6845,0,1763134256,13134.881908459989,31331.812937880008,53305.71446352 2025-11-14,15:30:58.000,318,11121187,7045,0,1763134257,13135.09073407,29947.37085501,53305.742412 2025-11-14,15:30:59.000,318,11121158,6365,0,1763134258,13135.35345016,26255.537049239996,53305.70048928001 2025-11-14,15:31:00.000,318,11121167,6165,0,1763134259,13135.569012079992,27639.859296900002,53305.76337336 2025-11-14,15:31:01.000,318,11121312,6485,0,1763134260,13135.791310309993,34100.238910169996,53305.72145064 2025-11-14,15:31:02.000,318,11121218,6445,0,1763134261,13136.047290089999,30869.932792890002,53305.78433472 2025-11-14,15:31:03.000,318,11121315,6765,0,1763134262,13136.215697839994,29023.94892327,53305.8122832 2025-11-14,15:31:04.000,318,11121268,6445,0,1763134263,13136.498622859996,30869.721318990007,53305.79830896001 2025-11-14,15:31:05.000,318,11121251,6805,0,1763134264,13136.734393710001,29023.807940669998,53305.84721880001 2025-11-14,15:31:06.000,318,11121292,6405,0,1763134265,13136.990373489993,31792.480632510007,53305.903115760004 2025-11-14,15:31:07.000,318,11121282,6445,0,1763134266,13137.239616959989,26254.874431019998,53305.86818016001 2025-11-14,15:31:08.000,318,11121253,6965,0,1763134267,13137.495596739995,25331.861348820006,53305.88914152 2025-11-14,15:31:09.000,318,11121307,6605,0,1763134268,13137.76504913999,28561.878451769997,53305.91010288 2025-11-14,15:31:10.000,318,11121316,5805,0,1763134269,13138.101864639997,26715.950975190004,53306.01490968001 2025-11-14,15:31:11.000,318,11121305,6845,0,1763134270,13138.357844419988,35483.44034616,53306.00792256 2025-11-14,15:31:12.000,318,11121289,6885,0,1763134271,13138.64076943999,29945.784800759997,53306.06381952001 2025-11-14,15:31:13.000,318,11121287,6965,0,1763134272,13138.99105756,34560.13824963001,53306.11272936001 2025-11-14,15:31:14.000,318,11121248,6405,0,1763134273,13139.267246269992,26715.323602620003,53306.1965748 2025-11-14,15:31:15.000,318,11121290,6565,0,1763134274,13139.577116529988,29945.192673840007,53306.25247176001 2025-11-14,15:31:16.000,318,11121331,6885,0,1763134275,13139.86677786,31790.78884131,53306.308368720005 2025-11-14,15:31:17.000,318,11121230,6245,0,1763134276,13140.16991181,26253.126246779997,53306.266446 2025-11-14,15:31:18.000,318,11121251,7005,0,1763134277,13140.473045760002,29483.101054950006,53306.34330432 2025-11-14,15:31:19.000,318,11121252,6405,0,1763134278,13140.722289229998,26714.259183989998,53306.39920128001 2025-11-14,15:31:21.000,318,11121177,7245,0,1763134280,13141.32182081999,28098.165532979998,53306.50400808 2025-11-14,15:31:22.000,318,11121111,6805,0,1763134281,13141.604745839992,30866.61265266,53306.573879280004 2025-11-14,15:31:23.000,318,11121228,6485,0,1763134282,13141.860725619998,30866.457571799998,53306.67868608 2025-11-14,15:31:24.000,318,11121324,6605,0,1763134283,13142.109969089994,30866.210852250006,53306.741570160004 2025-11-14,15:31:25.000,318,11121328,6365,0,1763134284,13142.372685179995,31788.934920119995,53306.80445424001 2025-11-14,15:31:26.000,318,11121278,6365,0,1763134285,13142.594983409996,30865.921837920003,53306.83938984 2025-11-14,15:31:27.000,318,11121249,6725,0,1763134286,13142.884644739992,25328.435471639998,53306.881312560006 2025-11-14,15:31:28.000,318,11121304,6605,0,1763134287,13143.120415589998,27173.904754770003,53306.97214512001 2025-11-14,15:31:29.000,318,11121249,6965,0,1763134288,13143.342713819999,33633.833223719994,53307.09092616001 2025-11-14,15:31:30.000,318,11121280,6445,0,1763134289,13143.551539429995,30403.583499479995,53307.18175872 2025-11-14,15:31:31.000,318,11121270,6885,0,1763134290,13143.78731028,30864.857419289998,53307.27259128 2025-11-14,15:31:32.000,318,11121243,7045,0,1763134291,13143.982663269991,31325.912816070006,53307.32150112 2025-11-14,15:31:33.000,318,11121250,6365,0,1763134292,13144.204961499992,31787.080998930003,53307.44028216 2025-11-14,15:31:34.000,318,11121275,6845,0,1763134293,13144.386841869993,29018.253226229994,53307.49617912 2025-11-14,15:31:35.000,318,11121251,6685,0,1763134294,13144.561985929999,28556.54930949,53307.62194728001 2025-11-14,15:31:36.000,318,11121308,6365,0,1763134295,13144.79775677999,27171.994440540002,53307.70579272 2025-11-14,15:31:37.000,318,11121239,6965,0,1763134296,13144.92574667,27171.768868379993,53307.7337412 2025-11-14,15:31:38.000,318,11121270,6365,0,1763134297,13145.134572279996,32247.248205330005,53307.85252224 2025-11-14,15:31:39.000,318,11121325,6645,0,1763134298,13145.282771099992,27632.746724729994,53307.95034192 2025-11-14,15:31:40.000,318,11121309,6765,0,1763134299,13145.437706229997,28093.97834976,53308.09707144001 2025-11-14,15:31:41.000,318,11121340,5725,0,1763134300,13145.552223500003,29939.454682020005,53308.21585248001 2025-11-14,15:31:42.000,318,11121324,6324,0,1763134301,13145.660004459998,29477.849453100003,53308.33463352 2025-11-14,15:31:43.000,318,11121272,6565,0,1763134302,13145.727367559994,26247.761858850005,53308.36258200001 2025-11-14,15:31:44.000,318,11121274,6485,0,1763134303,13145.848621139994,29939.059930739997,53308.50931152001 2025-11-14,15:31:45.000,318,11121244,6324,0,1763134304,13145.909247929994,34553.04682485,53308.61411832 2025-11-14,15:31:46.000,318,11121345,6925,0,1763134305,13145.990083649995,31784.479869960007,53308.64905392001 2025-11-14,15:31:47.000,318,11121315,6885,0,1763134306,13146.08439199,25785.973352550005,53308.84469328001 2025-11-14,15:31:48.000,318,11121275,7045,0,1763134307,13146.131546159995,32707.126397400003,53308.87962888 2025-11-14,15:31:49.000,318,11121231,6925,0,1763134308,13146.171964019995,33629.871612660005,53308.942512960006 2025-11-14,15:31:50.000,318,11121255,6965,0,1763134309,13146.212381879996,27631.336898730005,53309.08225536001 2025-11-14,15:31:51.000,318,11121220,5925,0,1763134310,13146.28648129,30861.16367517,53309.12417808 2025-11-14,15:31:52.000,318,11121202,6445,0,1763134311,13146.34710808,28553.9904753,53309.18706216 2025-11-14,15:31:53.000,318,11121220,6445,0,1763134312,13146.387525940001,29938.08010167,53309.35475304 2025-11-14,15:31:54.000,318,11121243,6725,0,1763134313,13146.441416419992,30860.860562579997,53309.3407788 2025-11-14,15:31:55.000,318,11121170,6565,0,1763134314,13146.468361660001,27169.372164180008,53309.41065 2025-11-14,15:31:56.000,318,11121208,6405,0,1763134315,13146.589615240002,30399.107301929995,53309.47353408 2025-11-14,15:31:57.000,318,11121236,6605,0,1763134316,13146.656978339997,26246.22514851,53309.55737952001 2025-11-14,15:31:58.000,318,11121286,6765,0,1763134317,13146.697396199997,29475.946188,53309.64122496 2025-11-14,15:31:59.000,318,11121231,6765,0,1763134318,13146.771495610003,30859.951224810007,53309.64122496 2025-11-14,15:32:00.000,318,11121265,6845,0,1763134319,13146.865803949993,25322.859609809995,53309.78795448 2025-11-14,15:32:02.000,318,11121088,6525,0,1763134321,13147.05442062999,27168.075124259994,53309.90673552 2025-11-14,15:32:03.000,318,11121204,6565,0,1763134322,13147.148728969994,29936.28962265,53309.948658240006 2025-11-14,15:32:04.000,318,11121222,6405,0,1763134323,13147.23630099999,32704.574612340002,53310.03250368 2025-11-14,15:32:05.000,318,11121259,6965,0,1763134324,13147.29692778999,27167.53234125,53310.10237488 2025-11-14,15:32:06.000,318,11121208,6365,0,1763134325,13147.36429089,29935.789134420003,53310.15128472 2025-11-14,15:32:07.000,318,11121194,6485,0,1763134326,13147.391236129995,29474.296691580006,53310.27006576 2025-11-14,15:32:08.000,318,11121205,7085,0,1763134327,13147.431653989996,33165.312798269995,53310.34692408 2025-11-14,15:32:09.000,318,11121246,6445,0,1763134328,13147.472071849996,32703.869699339994,53310.40282104001 2025-11-14,15:32:10.000,318,11121260,6405,0,1763134329,13147.532698639996,29473.88079291,53310.52160208001 2025-11-14,15:32:11.000,318,11121223,6885,0,1763134330,13147.52596233,26705.454820619998,53310.54256344001 2025-11-14,15:32:12.000,318,11121229,7205,0,1763134331,13147.46533554,29473.859645520002,53310.61243464001 2025-11-14,15:32:13.000,318,11121236,6205,0,1763134332,13147.431653989996,29012.451792239997,53310.7032672 2025-11-14,15:32:14.000,318,11121287,6965,0,1763134333,13147.34408196,30396.597811650005,53310.75217704 2025-11-14,15:32:15.000,318,11121197,6805,0,1763134334,13147.25650992999,28089.629036550003,53310.74518992 2025-11-14,15:32:16.000,318,11121229,6885,0,1763134335,13147.16220159,31319.357125170005,53310.87794520001 2025-11-14,15:32:17.000,318,11121232,6324,0,1763134336,13147.07462955999,25321.238309909997,53310.933842160004 2025-11-14,15:32:18.000,318,11121254,6405,0,1763134337,13146.953375979989,22091.43972999,53310.97576488001 2025-11-14,15:32:19.000,318,11121112,6405,0,1763134338,13146.859067639998,29473.768006829996,53311.04563608001 2025-11-14,15:32:20.000,318,11121232,6525,0,1763134339,13146.744550369993,29935.147663590004,53311.04563608001 2025-11-14,15:32:21.000,318,11121249,5884,0,1763134340,13146.562669999992,33164.840506559995,53311.12948152 2025-11-14,15:32:22.000,318,11121211,6205,0,1763134341,13146.454889039996,30396.386337749995,53311.220314080005 2025-11-14,15:32:23.000,318,11121226,6445,0,1763134342,13146.34710808,29934.816354480005,53311.220314080005 2025-11-14,15:32:24.000,318,11121215,6605,0,1763134343,13146.192172949995,34548.69751164,53311.24127544001 2025-11-14,15:32:25.000,318,11121193,6725,0,1763134344,13146.12480985,32702.974459830002,53311.35306936 2025-11-14,15:32:26.000,318,11121253,6885,0,1763134345,13146.06418306,28550.275583790004,53311.38101784001 2025-11-14,15:32:27.000,318,11121214,6284,0,1763134346,13145.949665789994,25781.673383250003,53311.34608224 2025-11-14,15:32:28.000,318,11121264,6685,0,1763134347,13145.868830069994,26242.792222200005,53311.38101784001 2025-11-14,15:32:29.000,318,11121235,6925,0,1763134348,13145.814939589989,32240.692514430004,53311.39499208 2025-11-14,15:32:30.000,318,11121304,6485,0,1763134349,13145.774521729989,30394.962413489993,53311.45088904001 2025-11-14,15:32:31.000,318,11121296,6525,0,1763134350,13145.761049109999,31317.573695280007,53311.42294056 2025-11-14,15:32:32.000,318,11121311,7165,0,1763134351,13145.720631249998,26703.459916830005,53311.52076024 2025-11-14,15:32:33.000,318,11121297,6925,0,1763134352,13145.720631249998,23934.991649760006,53311.49979888001 2025-11-14,15:32:34.000,318,11121302,6205,0,1763134353,13145.646531839993,30394.278647879997,53311.44390192 2025-11-14,15:32:35.000,318,11121283,6685,0,1763134354,13145.660004459998,30394.0953705,53311.52774736001 2025-11-14,15:32:36.000,318,11121270,6205,0,1763134355,13145.633059219988,30855.38338857,53311.48582464 2025-11-14,15:32:37.000,318,11121238,6365,0,1763134356,13145.572432429988,31316.600915339994,53311.54870872001 2025-11-14,15:32:38.000,318,11121282,6605,0,1763134357,13145.579168739998,29009.68148415,53311.506786000005 2025-11-14,15:32:39.000,318,11121241,6645,0,1763134358,13145.538750879998,34546.173923099996,53311.52076024 2025-11-14,15:32:40.000,318,11121269,6805,0,1763134359,13145.505069329993,28548.146746529994,53311.555695840005 2025-11-14,15:32:41.000,318,11121230,6284,0,1763134360,13145.484860399993,33162.006756300005,53311.51377312 2025-11-14,15:32:43.000,318,11121278,6565,0,1763134362,13145.410760990002,29470.884912659996,53311.52076024 2025-11-14,15:32:44.000,318,11121295,6805,0,1763134363,13145.390552060002,32239.233344520006,53311.48582464 2025-11-14,15:32:45.000,318,11121275,6965,0,1763134364,13145.343397889992,29470.863765269998,53311.51377312 2025-11-14,15:32:46.000,318,11121277,6885,0,1763134365,13145.377079439997,29932.29276594,53311.506786000005 2025-11-14,15:32:47.000,318,11121288,6485,0,1763134366,13145.323188959992,26702.55762819,53311.53473448 2025-11-14,15:32:48.000,318,11121274,6445,0,1763134367,13145.316452649997,29009.477059380006,53311.53473448 2025-11-14,15:32:49.000,318,11121291,6925,0,1763134368,13145.289507410002,24395.617049609995,53311.51377312 2025-11-14,15:32:50.000,318,11121333,6925,0,1763134369,13145.249089550001,29009.314929390006,53311.457876160006 2025-11-14,15:32:51.000,318,11121244,6405,0,1763134370,13145.249089550001,29009.307880260007,53311.46486328 2025-11-14,15:32:52.000,318,11121281,6805,0,1763134371,13145.208671690001,27625.049074769995,53311.46486328 2025-11-14,15:32:54.000,318,11121286,6565,0,1763134373,13145.242353239992,27624.82350261,53311.457876160006 2025-11-14,15:32:55.000,318,11121226,6405,0,1763134374,13145.255825859997,29470.236392699997,53311.44390192 2025-11-14,15:32:56.000,318,11121222,6485,0,1763134375,13145.215407999996,32699.80940046,53311.401979199996 2025-11-14,15:32:57.000,318,11121275,6965,0,1763134376,13145.228880620001,27163.161880650005,53311.40896632001 2025-11-14,15:32:58.000,318,11121328,6445,0,1763134377,13145.181726449991,28547.138720939998,53311.39499208 2025-11-14,15:32:59.000,318,11121295,7005,0,1763134378,13145.195199069996,27624.35826003,53311.42992768001 2025-11-14,15:33:00.000,318,11121273,6605,0,1763134379,13145.154781209996,29931.052119059997,53311.506786000005 2025-11-14,15:33:01.000,318,11121313,6645,0,1763134380,13145.168253830001,36390.21928197,53311.506786000005 2025-11-14,15:33:02.000,318,11121254,6365,0,1763134381,13145.201935379991,31776.345173940004,53311.42992768001 2025-11-14,15:33:03.000,318,11121286,6485,0,1763134382,13145.168253830001,32699.041045289996,53311.3670436 2025-11-14,15:33:04.000,318,11121302,6525,0,1763134383,13145.060472869991,32698.885964429996,53311.37403072 2025-11-14,15:33:05.000,318,11121292,6525,0,1763134384,13145.04026393999,31314.746994150002,53311.31813376 2025-11-14,15:33:06.000,318,11121290,6365,0,1763134385,13144.99984607999,28085.054151179997,53311.28319816001 2025-11-14,15:33:07.000,318,11121260,6284,0,1763134386,13144.993109769995,32698.808424000003,53311.25524968 2025-11-14,15:33:08.000,318,11121307,7125,0,1763134387,13144.932482979995,26700.985672199997,53311.25524968 2025-11-14,15:33:09.000,318,11121282,6324,0,1763134388,13144.892065119995,30391.896041939995,53311.18537848 2025-11-14,15:33:10.000,318,11121256,6405,0,1763134389,13144.87859249999,31776.09140526,53311.234288319996 2025-11-14,15:33:11.000,318,11121307,6805,0,1763134390,13144.770811539995,29007.876906870006,53311.17839136 2025-11-14,15:33:12.000,318,11121355,6645,0,1763134391,13144.70344844,32237.54155332,53311.17839136 2025-11-14,15:33:13.000,318,11121444,6725,0,1763134392,13144.68323951,30853.4871726,53311.10852016 2025-11-14,15:33:14.000,318,11121300,6605,0,1763134393,13144.588931169994,32237.738928959996,53311.03864896 2025-11-14,15:33:15.000,318,11121306,6245,0,1763134394,13144.548513309994,30853.762088670002,53310.99672624001 2025-11-14,15:33:16.000,318,11121407,6685,0,1763134395,13144.487886519993,31776.591893489996,53311.052623200005 2025-11-14,15:33:17.000,318,11121431,6845,0,1763134396,13144.407050799993,26240.27568279,53310.99672624001 2025-11-14,15:33:18.000,318,11121421,6525,0,1763134397,13144.326215079993,25317.600958830008,53310.94082928 2025-11-14,15:33:19.000,318,11121427,6605,0,1763134398,13144.272324600002,32238.50728413,53310.884932320005 2025-11-14,15:33:20.000,318,11121395,6965,0,1763134399,13144.211697810002,28086.273650670002,53310.82204824 2025-11-14,15:33:21.000,318,11121443,6845,0,1763134400,13144.144334709992,25779.600939030002,53310.80108688 2025-11-14,15:33:22.000,318,11121471,6645,0,1763134401,13144.103916849992,29009.427715469996,53310.7731384 2025-11-14,15:33:23.000,318,11121450,6445,0,1763134402,13144.016344819996,28548.217237830002,53310.731215679996 2025-11-14,15:33:25.000,318,11121417,7045,0,1763134404,13143.88835493,28087.232332350002,53310.69628008 2025-11-14,15:33:26.000,318,11121422,6324,0,1763134405,13143.834464449996,33624.08427693001,53310.68230584 2025-11-14,15:33:27.000,318,11121428,6405,0,1763134406,13143.733419799995,33624.281652570004,53310.598460400004 2025-11-14,15:33:28.000,318,11121453,6045,0,1763134407,13143.632375149995,32240.2625175,53310.549550560005 2025-11-14,15:33:29.000,318,11121488,6245,0,1763134408,13143.551539429995,32240.43169662,53310.53557632 2025-11-14,15:33:30.000,318,11121468,6365,0,1763134409,13143.470703709994,32701.910041199997,53310.47967936 2025-11-14,15:33:31.000,318,11121431,6084,0,1763134410,13143.362922749999,26703.967454190002,53310.50762784 2025-11-14,15:33:32.000,318,11121448,6124,0,1763134411,13143.275350719989,33163.52231925,53310.42378240001 2025-11-14,15:33:33.000,318,11121548,6685,0,1763134412,13143.174306069988,27626.93119248,53310.3888468 2025-11-14,15:33:34.000,318,11121455,6885,0,1763134413,13143.079997729998,31779.467938529997,53310.20718168001 2025-11-14,15:33:35.000,318,11121460,6685,0,1763134414,13142.945271529992,28088.416586189996,53310.22115592 2025-11-14,15:33:36.000,318,11121433,6845,0,1763134415,13142.918326289997,28088.444782709994,53310.15827184001 2025-11-14,15:33:37.000,318,11121431,6765,0,1763134416,13142.797072709996,28549.760997300007,53310.13731048001 2025-11-14,15:33:38.000,318,11121448,6605,0,1763134417,13142.702764369991,29934.019802790004,53310.13032336 2025-11-14,15:33:39.000,318,11121466,6405,0,1763134418,13142.62866496,32240.995627020005,53310.03250368 2025-11-14,15:33:40.000,318,11121414,6324,0,1763134419,13142.574774479996,31318.186969589995,53309.96961960001 2025-11-14,15:33:41.000,318,11121452,6245,0,1763134420,13142.50741138,26704.263517650004,53310.0045552 2025-11-14,15:33:42.000,318,11121454,6365,0,1763134421,13142.433311969995,28088.37429141,53309.92070976001 2025-11-14,15:33:43.000,318,11121456,6205,0,1763134422,13142.44004827999,32702.34003813,53309.92070976001 2025-11-14,15:33:44.000,318,11121387,6685,0,1763134423,13142.36594887,28549.782144690005,53309.80192872001 2025-11-14,15:33:45.000,318,11121423,7245,0,1763134424,13142.28511315,26242.70763264,53309.76699312 2025-11-14,15:33:46.000,318,11121378,6405,0,1763134425,13142.251431599994,30395.272575209994,53309.6901348 2025-11-14,15:33:47.000,318,11121441,6885,0,1763134426,13142.19754111999,27165.481044419997,53309.63423784001 2025-11-14,15:33:48.000,318,11121402,6565,0,1763134427,13142.190804809994,26242.70763264,53309.59930224 2025-11-14,15:33:49.000,318,11121429,7045,0,1763134428,13142.096496469989,26704.087289400006,53309.52943104 2025-11-14,15:33:50.000,318,11121408,6365,0,1763134429,13142.008924439993,29011.070162760006,53309.494495440005 2025-11-14,15:33:51.000,318,11121423,6885,0,1763134430,13141.981979199998,25319.948319119998,53309.48750832001 2025-11-14,15:33:52.000,318,11121438,6565,0,1763134431,13141.941561339998,25320.039957810004,53309.445585600006 2025-11-14,15:33:53.000,318,11121426,6565,0,1763134432,13141.907879789993,31318.29270654,53309.43161136 2025-11-14,15:33:54.000,318,11121414,6485,0,1763134433,13141.840516689997,27165.826451789995,53309.40366288 2025-11-14,15:33:55.000,318,11121450,5645,0,1763134434,13141.793362520002,29011.500159689997,53309.31981744001 2025-11-14,15:33:56.000,318,11121448,6445,0,1763134435,13141.739472039997,29011.669338809996,53309.31981744001 2025-11-14,15:33:57.000,318,11121434,6525,0,1763134436,13141.685581559992,27627.56561418,53309.26392048 2025-11-14,15:33:58.000,318,11121352,6365,0,1763134437,13141.651900010002,32703.023803739998,53309.18007504001 2025-11-14,15:33:59.000,318,11121377,7205,0,1763134438,13141.631691080001,29473.429648589998,53309.13815232 2025-11-14,15:34:00.000,318,11121450,6565,0,1763134439,13141.604745839992,30396.32289558,53309.0962296 2025-11-14,15:34:01.000,318,11121442,6565,0,1763134440,13141.645163699992,27166.644150869994,53309.06129400001 2025-11-14,15:34:02.000,318,11121449,6685,0,1763134441,13141.678845249997,29935.154712720003,53308.99840992 2025-11-14,15:34:03.000,318,11121483,6885,0,1763134442,13141.705790489992,29012.529332670005,53308.97046144 2025-11-14,15:34:04.000,318,11121468,6525,0,1763134443,13141.813571450002,26705.567606700002,53308.97046144 2025-11-14,15:34:05.000,318,11121484,6885,0,1763134444,13141.867461929993,29473.965382470007,53308.90059024 2025-11-14,15:34:06.000,318,11121399,6965,0,1763134445,13141.941561339998,30396.80223642,53308.88661600001 2025-11-14,15:34:07.000,318,11121448,6245,0,1763134446,13142.116705399989,28551.11443026,53308.872641760005 2025-11-14,15:34:08.000,318,11121432,6485,0,1763134447,13142.28511315,29935.225204019996,53308.84469328001 2025-11-14,15:34:09.000,318,11121435,6605,0,1763134448,13142.42657566,30857.850584069995,53308.823731920005 2025-11-14,15:34:10.000,318,11121447,7005,0,1763134449,13142.62866496,27627.960365460007,53308.85866752 2025-11-14,15:34:11.000,318,11121415,6845,0,1763134450,13142.864435809992,24859.358164920006,53308.80277056 2025-11-14,15:34:12.000,318,11121453,6725,0,1763134451,13143.106942969993,23936.288689680005,53308.774822080006 2025-11-14,15:34:13.000,318,11121410,6324,0,1763134452,13143.329241199994,22551.888901590006,53308.76783496001 2025-11-14,15:34:14.000,318,11121451,6725,0,1763134453,13143.60542991,31779.43974201,53308.76783496001 2025-11-14,15:34:15.000,318,11121428,6765,0,1763134454,13143.854673379996,32240.466942269995,53308.7818092 2025-11-14,15:34:16.000,318,11121486,6045,0,1763134455,13144.144334709992,29933.202103710006,53308.72591224001 2025-11-14,15:34:17.000,318,11121424,6485,0,1763134456,13144.440732349998,25780.334048549994,53308.83071904 2025-11-14,15:34:18.000,318,11121425,7125,0,1763134457,13144.76407523,30393.799307039997,53308.79578344001 2025-11-14,15:34:19.000,318,11121449,6925,0,1763134458,13145.060472869991,26702.254515599998,53308.79578344001 2025-11-14,15:34:20.000,318,11121420,6485,0,1763134459,13145.350134200002,26240.501254949995,53308.823731920005 2025-11-14,15:34:21.000,318,11121421,6765,0,1763134460,13145.666740769993,27624.259572209994,53308.85866752 2025-11-14,15:34:22.000,318,11121399,7005,0,1763134461,13145.929456859994,29469.320005800007,53308.83770616 2025-11-14,15:34:23.000,318,11121447,6885,0,1763134462,13146.23932711999,31314.415685040003,53308.85866752 2025-11-14,15:34:24.000,318,11121443,7085,0,1763134463,13146.528988450002,29929.938356519997,53308.90757736 2025-11-14,15:34:25.000,318,11121379,6084,0,1763134464,13146.811913469988,29468.072309790005,53308.90757736 2025-11-14,15:34:26.000,318,11121397,6885,0,1763134465,13147.061156939999,28083.623177789996,53308.98443568001 2025-11-14,15:34:27.000,318,11121409,6885,0,1763134466,13147.33734564999,32696.91925716,53309.040332640005 2025-11-14,15:34:28.000,318,11121437,7165,0,1763134467,13147.600061739991,27621.517460639996,53309.13116520001 2025-11-14,15:34:29.000,318,11121440,6365,0,1763134468,13147.889723070002,29928.013944029997,53309.18706216 2025-11-14,15:34:30.000,318,11121425,6765,0,1763134469,13148.132230229989,26236.729970400003,53309.10321672001 2025-11-14,15:34:31.000,318,11121438,6485,0,1763134470,13148.36126477,32233.99584093,53309.24295912 2025-11-14,15:34:32.000,318,11121441,7045,0,1763134471,13148.57682668999,28542.817604249998,53309.26392048 2025-11-14,15:34:33.000,318,11121430,6565,0,1763134472,13148.839542779991,30387.983774790002,53309.33379168 2025-11-14,15:34:34.000,318,11121474,6445,0,1763134473,13149.095522559997,26235.538667429995,53309.38270152 2025-11-14,15:34:35.000,318,11121435,6124,0,1763134474,13149.304348169993,33616.851869549995,53309.41065 2025-11-14,15:34:36.000,318,11121422,6245,0,1763134475,13149.486228539994,29464.44905697,53309.46654696001 2025-11-14,15:34:37.000,318,11121403,6885,0,1763134476,13149.688317839995,25773.517539840002,53309.53641816001 2025-11-14,15:34:38.000,318,11121423,6965,0,1763134477,13149.870198209996,28541.330237820002,53309.62725072 2025-11-14,15:34:39.000,318,11121502,6565,0,1763134478,13150.052078579996,31309.206377969997,53309.65519920001 2025-11-14,15:34:40.000,318,11121474,6324,0,1763134479,13150.193541089997,29463.62430876,53309.72507040001 2025-11-14,15:34:41.000,318,11121459,6725,0,1763134480,13150.355212529998,28540.738110899998,53309.83686432 2025-11-14,15:34:42.000,318,11121442,6205,0,1763134481,13150.537092899998,34076.78645466,53309.878787040005 2025-11-14,15:34:43.000,318,11121387,7005,0,1763134482,13150.658346479999,29001.84990072,53309.91372264 2025-11-14,15:34:44.000,318,11121459,6685,0,1763134483,13150.786336369994,26695.050304739998,53309.96961960001 2025-11-14,15:34:45.000,318,11121416,6845,0,1763134484,13150.88064471,31769.585058269993,53310.095387760004 2025-11-14,15:34:46.000,318,11121459,6885,0,1763134485,13150.93453518999,26694.775388669994,53310.10936200001 2025-11-14,15:34:47.000,318,11121434,6324,0,1763134486,13151.03557983999,34076.15203296,53310.17224608 2025-11-14,15:34:48.000,318,11121474,6845,0,1763134487,13151.09620662999,28078.61829549,53310.1792332 2025-11-14,15:34:49.000,318,11121443,6845,0,1763134488,13151.136624489991,36382.60622156999,53310.37487256001 2025-11-14,15:34:50.000,318,11121456,6324,0,1763134489,13151.150097109996,30846.466239119996,53310.42378240001 2025-11-14,15:34:51.000,318,11121392,6405,0,1763134490,13151.230932829996,30846.466239119996,53310.430769520004 2025-11-14,15:34:52.000,318,11121438,6565,0,1763134491,13151.257878069991,29000.933513819997,53310.48666648 2025-11-14,15:34:53.000,318,11121475,6685,0,1763134492,13151.318504859992,22080.816691080006,53310.55653768 2025-11-14,15:34:54.000,318,11121432,6445,0,1763134493,13151.318504859992,30384.846911939996,53310.549550560005 2025-11-14,15:34:55.000,318,11121447,6205,0,1763134494,13151.379131649992,31307.40180069,53310.61243464001 2025-11-14,15:34:56.000,318,11121465,7005,0,1763134495,13151.419549509992,29000.686794270005,53310.68230584 2025-11-14,15:34:57.000,318,11121447,6885,0,1763134496,13151.412813199997,27155.280953309993,53310.766151280004 2025-11-14,15:34:58.000,318,11121443,7045,0,1763134497,13151.399340579992,29461.946615819994,53310.80108688 2025-11-14,15:34:59.000,318,11121428,6445,0,1763134498,13151.459967369992,32229.85095249,53310.80807400001 2025-11-14,15:35:00.000,318,11121501,6885,0,1763134499,13151.466703680002,30845.719031340006,53310.87095808 2025-11-14,15:35:01.000,318,11121438,6445,0,1763134500,13151.486912610002,29922.973816080004,53310.9128808 2025-11-14,15:35:02.000,318,11121447,7005,0,1763134501,13151.466703680002,31768.358509650003,53310.954803520006 2025-11-14,15:35:03.000,318,11121459,6885,0,1763134502,13151.459967369992,28538.926484490003,53311.03864896 2025-11-14,15:35:04.000,318,11121479,7045,0,1763134503,13151.439758439992,30384.233637629994,53311.03864896 2025-11-14,15:35:05.000,318,11121392,5805,0,1763134504,13151.419549509992,30384.1560972,53311.101533040004 2025-11-14,15:35:06.000,318,11121478,6605,0,1763134505,13151.352186409997,31768.203428790002,53311.17839136 2025-11-14,15:35:07.000,318,11121449,6845,0,1763134506,13151.278086999992,30384.212490239996,53311.19935272 2025-11-14,15:35:08.000,318,11121388,6605,0,1763134507,13151.170306039996,34536.262846319994,53311.24127544001 2025-11-14,15:35:09.000,318,11121465,6965,0,1763134508,13151.06252508,29923.0020126,53311.28319816001 2025-11-14,15:35:10.000,318,11121445,7085,0,1763134509,13150.927798879995,32229.745215539995,53311.40896632001 2025-11-14,15:35:11.000,318,11121423,6965,0,1763134510,13150.806545299994,30384.452160660003,53311.38101784001 2025-11-14,15:35:12.000,318,11121440,6485,0,1763134511,13150.678555409999,27155.189314620002,53311.42992768001 2025-11-14,15:35:13.000,318,11121457,7125,0,1763134512,13150.523620279993,29923.319223450002,53311.42992768001 2025-11-14,15:35:14.000,318,11121408,6405,0,1763134513,13150.355212529998,29461.995959730004,53311.4718504 2025-11-14,15:35:15.000,318,11121457,7165,0,1763134514,13150.126177990001,25310.065438859994,53311.40896632001 2025-11-14,15:35:16.000,318,11121477,7085,0,1763134515,13149.951033929996,28539.518611410007,53311.52774736001 2025-11-14,15:35:17.000,318,11121409,7045,0,1763134516,13149.708526769995,30384.910354110005,53311.54870872001 2025-11-14,15:35:18.000,318,11121428,6605,0,1763134517,13149.459283299999,29462.3413671,53311.54870872001 2025-11-14,15:35:19.000,318,11121381,7045,0,1763134518,13149.216776139998,29923.83380994,53311.58364432 2025-11-14,15:35:20.000,318,11121444,6405,0,1763134519,13148.954060049997,29001.278921189994,53311.569670079996 2025-11-14,15:35:21.000,318,11121404,6485,0,1763134520,13148.63745347999,29001.307117710006,53311.70242536 2025-11-14,15:35:22.000,318,11121444,6565,0,1763134521,13148.35452845999,29001.426952919996,53311.674476880005 2025-11-14,15:35:23.000,318,11121435,7365,0,1763134522,13148.044658199993,28540.265819189997,53311.69543824001 2025-11-14,15:35:24.000,318,11121407,7245,0,1763134523,13147.721315319992,26233.649500590007,53311.68845112 2025-11-14,15:35:26.000,318,11121457,6765,0,1763134525,13147.047684319994,26233.86802362,53311.723386720005 2025-11-14,15:35:27.000,318,11121458,6445,0,1763134526,13146.710868820002,34076.78645466,53311.71639960001 2025-11-14,15:35:28.000,318,11121362,6605,0,1763134527,13146.293217599996,29924.848884659994,53311.68845112 2025-11-14,15:35:29.000,318,11121455,6965,0,1763134528,13146.010292579995,29002.35038895,53311.70242536 2025-11-14,15:35:30.000,318,11121450,6565,0,1763134529,13145.653268149988,33154.633366320006,53311.69543824001 2025-11-14,15:35:31.000,318,11121396,5765,0,1763134530,13145.262562169992,28079.950581059995,53311.66748976001 2025-11-14,15:35:32.000,318,11121436,5645,0,1763134531,13144.95942821999,31770.875049060007,53311.625567040006 2025-11-14,15:35:33.000,318,11121426,6324,0,1763134532,13144.595667479989,27157.529625780007,53311.625567040006 2025-11-14,15:35:34.000,318,11121497,7045,0,1763134533,13144.252115670002,27157.719952290005,53311.625567040006 2025-11-14,15:35:35.000,318,11121409,5925,0,1763134534,13143.955718029996,29464.674629129993,53311.555695840005 2025-11-14,15:35:36.000,318,11121412,6805,0,1763134535,13143.61890252999,27158.10060531,53311.48582464 2025-11-14,15:35:37.000,318,11121408,6765,0,1763134536,13143.268614409993,33155.768276250004,53311.47883752001 2025-11-14,15:35:38.000,318,11121434,6565,0,1763134537,13142.925062599992,34078.66152324001,53311.436914800004 2025-11-14,15:35:39.000,318,11121392,6405,0,1763134538,13142.655610199996,28081.254670110007,53311.48582464 2025-11-14,15:35:40.000,318,11121397,6805,0,1763134539,13142.332267319995,32694.98074641,53311.44390192 2025-11-14,15:35:41.000,318,11121460,6365,0,1763134540,13142.035869679989,30388.449017370003,53311.34608224 2025-11-14,15:35:42.000,318,11121418,6565,0,1763134541,13141.685581559992,31311.24357654,53311.33210800001 2025-11-14,15:35:43.000,318,11121471,7165,0,1763134542,13141.36223867999,28543.325141609996,53311.27621104 2025-11-14,15:35:44.000,318,11121420,6605,0,1763134543,13141.07931365999,27620.798449380003,53311.21332696001 2025-11-14,15:35:45.000,318,11121476,6485,0,1763134544,13140.789652329993,31311.8920965,53311.15044288 2025-11-14,15:35:46.000,318,11121394,5925,0,1763134545,13140.446100519992,27621.249593700006,53311.03166184 2025-11-14,15:35:47.000,318,11121411,6925,0,1763134546,13140.19012074,26698.72290147,53311.02467472001 2025-11-14,15:35:48.000,318,11121441,6965,0,1763134547,13139.853305239994,25776.139816199997,53311.003713360005 2025-11-14,15:35:49.000,318,11121401,6885,0,1763134548,13139.536698669988,33158.150882190006,53310.85698384001 2025-11-14,15:35:50.000,318,11121474,6365,0,1763134549,13139.240301029997,24853.747057440007,53310.79409976 2025-11-14,15:35:51.000,318,11121483,7005,0,1763134550,13138.98432124999,33158.52448608,53310.73820280001 2025-11-14,15:35:52.000,318,11121431,6965,0,1763134551,13138.714868849995,25315.45802331,53310.68230584 2025-11-14,15:35:53.000,318,11121449,6205,0,1763134552,13138.391525969993,29467.910179800005,53310.58448616 2025-11-14,15:35:54.000,318,11121460,6485,0,1763134553,13138.182700359997,28083.996781680005,53310.57749904 2025-11-14,15:35:55.000,318,11121444,6284,0,1763134554,13137.926720579992,31313.731919430007,53310.40980816 2025-11-14,15:35:56.000,318,11121454,5645,0,1763134555,13137.68421341999,28545.700698419998,53310.42378240001 2025-11-14,15:35:57.000,318,11121438,5565,0,1763134556,13137.4686515,29007.263632560003,53310.29801424 2025-11-14,15:35:58.000,318,11121398,6405,0,1763134557,13137.253089579994,29007.47510646,53310.22115592 2025-11-14,15:35:59.000,318,11121436,6725,0,1763134558,13137.071209209993,33159.97660686,53310.1792332 2025-11-14,15:36:00.000,318,11121447,6765,0,1763134559,13136.862383599997,32698.759080090007,53310.06743928001 2025-11-14,15:36:01.000,318,11121473,6445,0,1763134560,13136.660294299996,34083.10247514,53309.97660672 2025-11-14,15:36:02.000,318,11121450,6365,0,1763134561,13136.52556809999,30853.684548239995,53309.85083856001 2025-11-14,15:36:03.000,318,11121445,6845,0,1763134562,13136.336951419995,29008.285756409998,53309.88577416 2025-11-14,15:36:04.000,318,11121455,6765,0,1763134563,13136.148334739999,26240.254535400003,53309.75301888001 2025-11-14,15:36:05.000,318,11121462,6445,0,1763134564,13136.013608539994,30854.156839949996,53309.57834088 2025-11-14,15:36:06.000,318,11121405,7325,0,1763134565,13135.804782929998,29931.637196850003,53309.50846968 2025-11-14,15:36:07.000,318,11121440,6525,0,1763134566,13135.690265659992,29009.117553749995,53309.45955984 2025-11-14,15:36:08.000,318,11121461,6765,0,1763134567,13135.569012079992,30393.404555760004,53309.36174016 2025-11-14,15:36:09.000,318,11121467,6805,0,1763134568,13135.427549569991,26241.220266210003,53309.35475304 2025-11-14,15:36:10.000,318,11121398,6124,0,1763134569,13135.26587812999,30855.22830771,53309.22199776001 2025-11-14,15:36:11.000,318,11121461,6685,0,1763134570,13135.158097169995,33162.471998880006,53309.11719096 2025-11-14,15:36:12.000,318,11121491,6845,0,1763134571,13135.06378882999,32239.881864480005,53309.01238416001 2025-11-14,15:36:13.000,318,11121476,6405,0,1763134572,13134.976216799994,33162.83855364,53308.9564872 2025-11-14,15:36:14.000,318,11121479,6805,0,1763134573,13134.821281669989,28549.18296864,53308.86565464001 2025-11-14,15:36:15.000,318,11121446,6445,0,1763134574,13134.740445949988,31779.09433464,53308.72591224001 2025-11-14,15:36:16.000,318,11121419,6405,0,1763134575,13134.679819159988,29472.337033439995,53308.59315696 2025-11-14,15:36:17.000,318,11121457,6124,0,1763134576,13134.612456059993,28549.732800779995,53308.586169840004 2025-11-14,15:36:18.000,318,11121433,6885,0,1763134577,13134.504675099997,31318.236313500005,53308.38354336001 2025-11-14,15:36:19.000,318,11121448,6205,0,1763134578,13134.457520930002,26243.038941749997,53308.39053048001 2025-11-14,15:36:20.000,318,11121439,6725,0,1763134579,13134.383421519997,32241.298739610007,53308.28572368 2025-11-14,15:36:21.000,318,11121487,7005,0,1763134580,13134.282376869996,31780.024819800004,53308.201878240005 2025-11-14,15:36:22.000,318,11121407,6965,0,1763134581,13134.262167939996,33625.89590334,53308.152968400005 2025-11-14,15:36:23.000,318,11121475,6885,0,1763134582,13134.282376869996,31319.039914320005,53307.99925176 2025-11-14,15:36:24.000,318,11121443,7125,0,1763134583,13134.248695319991,29473.619975099995,53307.985277520005 2025-11-14,15:36:25.000,318,11121442,6365,0,1763134584,13134.208277459991,23475.620995050005,53307.89444496 2025-11-14,15:36:27.000,318,11121454,6565,0,1763134586,13134.161123289996,29935.415530529994,53307.77566392 2025-11-14,15:36:28.000,318,11121424,6565,0,1763134587,13134.10723280999,26244.43466949,53307.68483136 2025-11-14,15:36:29.000,318,11121404,6565,0,1763134588,13134.100496499996,31319.970399480007,53307.600985920006 2025-11-14,15:36:30.000,318,11121413,7045,0,1763134589,13134.09376019,29013.086213939998,53307.58701168 2025-11-14,15:36:31.000,318,11121388,6405,0,1763134590,13134.07355126,26244.815322509996,53307.50316624001 2025-11-14,15:36:32.000,318,11121418,6725,0,1763134591,13134.080287569996,30859.013690520005,53307.46124352 2025-11-14,15:36:33.000,318,11121408,6324,0,1763134592,13134.09376019,24860.944219170007,53307.37041096 2025-11-14,15:36:34.000,318,11121462,6324,0,1763134593,13134.100496499996,25783.893859200005,53307.32150112 2025-11-14,15:36:35.000,318,11121442,6485,0,1763134594,13134.080287569996,29475.382257599995,53307.195732960005 2025-11-14,15:36:36.000,318,11121401,6965,0,1763134595,13134.0331334,27629.842483169996,53307.15381024 2025-11-14,15:36:37.000,318,11121455,7125,0,1763134596,13134.05334233,33628.33490232,53307.15381024 2025-11-14,15:36:38.000,318,11121436,6485,0,1763134597,13134.04660601999,29475.8052054,53307.028042080005 2025-11-14,15:36:39.000,318,11121362,6365,0,1763134598,13134.05334233,25323.27550848,53307.02105496001 2025-11-14,15:36:40.000,318,11121428,6324,0,1763134599,13134.080287569996,29014.67226819,53306.930222400006 2025-11-14,15:36:41.000,318,11121431,6965,0,1763134600,13134.080287569996,30860.479909560003,53306.811441360005 2025-11-14,15:36:42.000,318,11121398,6205,0,1763134601,13134.09376019,24862.325848649998,53306.69964744 2025-11-14,15:36:43.000,318,11121416,6405,0,1763134602,13134.120705429996,27630.93509832,53306.67868608 2025-11-14,15:36:44.000,318,11121449,6845,0,1763134603,13134.13417805,29938.157642100006,53306.70663456001 2025-11-14,15:36:45.000,318,11121474,6324,0,1763134604,13134.140914359996,32245.37313675,53306.60881488 2025-11-14,15:36:46.000,318,11121391,7085,0,1763134605,13134.188068529991,27631.301653079994,53306.524969440004 2025-11-14,15:36:57.000,318,11121384,6525,0,1763134616,13134.450784619992,26709.12036822,53306.140677840005 2025-11-14,15:36:58.000,318,11121452,6445,0,1763134617,13134.464257239997,27632.05590999,53306.07779376 2025-11-14,15:36:59.000,318,11121461,7205,0,1763134618,13134.524884029997,27170.72559714,53306.07779376 2025-11-14,15:37:00.000,318,11121390,6565,0,1763134619,13134.578774510002,33630.661115220006,53306.02888392 2025-11-14,15:37:01.000,318,11121450,6685,0,1763134620,13134.578774510002,28093.597696740006,53306.091768000006 2025-11-14,15:37:02.000,318,11121372,6525,0,1763134621,13134.646137609998,33630.73865565,53306.04984528 2025-11-14,15:37:03.000,318,11121322,6645,0,1763134622,13134.652873919993,34092.18880371,53306.00093544 2025-11-14,15:37:04.000,318,11121433,6925,0,1763134623,13134.679819159988,29939.440583760006,53306.021896800004 2025-11-14,15:37:05.000,318,11121471,6805,0,1763134624,13134.740445949988,30401.010567029996,53306.00093544 2025-11-14,15:37:06.000,318,11121460,6324,0,1763134625,13134.706764399998,31323.953157929995,53306.00792256 2025-11-14,15:37:07.000,318,11121420,6765,0,1763134626,13134.720237019988,28094.077037580006,53305.95901272 2025-11-14,15:37:08.000,318,11121433,6885,0,1763134627,13134.706764399998,27171.296576670007,53306.00792256 2025-11-14,15:37:09.000,318,11121393,6925,0,1763134628,13134.666346539998,28094.168676269997,53305.91709000001 2025-11-14,15:37:10.000,318,11121400,6365,0,1763134629,13134.693291779993,29478.624857400006,53306.00093544 2025-11-14,15:37:11.000,318,11121401,6885,0,1763134630,13134.679819159988,28555.900789530002,53306.03587104001 2025-11-14,15:37:12.000,318,11121253,6885,0,1763134631,13134.673082849993,34093.105190610004,53305.94503848001 2025-11-14,15:37:13.000,318,11121296,6565,0,1763134632,13134.632664989993,23480.400305190007,53305.9869612 2025-11-14,15:37:14.000,318,11121266,6365,0,1763134633,13134.585510819998,26710.523145090003,53306.00792256 2025-11-14,15:37:15.000,318,11121239,7005,0,1763134634,13134.504675099997,31324.947085260006,53305.95901272 2025-11-14,15:37:16.000,318,11121292,6324,0,1763134635,13134.450784619992,28556.492916450006,53305.9869612 2025-11-14,15:37:18.000,318,11121397,7085,0,1763134637,13134.302585799996,28556.690292090003,53306.06381952001 2025-11-14,15:37:19.000,318,11121452,6485,0,1763134638,13134.262167939996,34094.049774030005,53306.042858160006 2025-11-14,15:37:20.000,318,11121448,6485,0,1763134639,13134.147650669991,28095.606698789998,53306.02888392 2025-11-14,15:37:21.000,318,11121430,6445,0,1763134640,13134.04660601999,31787.193785010008,53306.03587104001 2025-11-14,15:37:22.000,318,11121454,6165,0,1763134641,13133.95229768,26250.137415660007,53306.08478088001 2025-11-14,15:37:23.000,318,11121425,7005,0,1763134642,13133.89167089,35017.50695142,53306.11971648 2025-11-14,15:37:24.000,318,11121462,6205,0,1763134643,13133.797362549994,30864.765780600006,53306.140677840005 2025-11-14,15:37:25.000,318,11121392,6365,0,1763134644,13133.649163729999,30403.407271229997,53306.16862632 2025-11-14,15:37:26.000,318,11121439,7325,0,1763134645,13133.534646459993,27173.517052619995,53306.11971648 2025-11-14,15:37:27.000,318,11121367,7045,0,1763134646,13133.399920260003,33172.30553523,53306.10574224 2025-11-14,15:37:28.000,318,11121477,6045,0,1763134647,13133.285402989997,31326.723466020005,53306.17561344 2025-11-14,15:37:29.000,318,11121377,6765,0,1763134648,13133.177622030002,28558.234051559994,53306.16163920001 2025-11-14,15:37:30.000,318,11121448,6324,0,1763134649,13133.022686899996,22559.664091979997,53306.210549040006 2025-11-14,15:37:31.000,318,11121467,7165,0,1763134650,13132.91490594,27635.72145759,53306.21753616 2025-11-14,15:37:32.000,318,11121470,6445,0,1763134651,13132.72628925999,30404.309559870002,53306.20356192001 2025-11-14,15:37:33.000,318,11121466,6485,0,1763134652,13132.66566246999,28097.227998689996,53306.1965748 2025-11-14,15:37:34.000,318,11121461,6885,0,1763134653,13132.429891619999,26712.94804581,53306.23151040001 2025-11-14,15:37:35.000,318,11121466,6485,0,1763134654,13132.288429109998,31327.449526409997,53306.20356192001 2025-11-14,15:37:36.000,318,11121393,7205,0,1763134655,13132.207593389998,27636.03161931,53306.21753616 2025-11-14,15:37:37.000,318,11121417,6885,0,1763134656,13132.052658259992,26713.26525666,53306.25247176001 2025-11-14,15:37:39.000,318,11121437,6965,0,1763134658,13131.749524309991,25790.52709053,53306.266446 2025-11-14,15:37:40.000,318,11121448,6485,0,1763134659,13131.581116559995,34558.00941237,53306.23151040001 2025-11-14,15:37:41.000,318,11121484,6284,0,1763134660,13131.399236189995,32250.885556409994,53306.31535584 2025-11-14,15:37:42.000,318,11121412,6365,0,1763134661,13131.230828439999,24867.880563090002,53306.259458880006 2025-11-14,15:37:43.000,318,11121399,6885,0,1763134662,13131.136520099994,28559.566337130003,53306.24548464 2025-11-14,15:37:44.000,318,11121444,6205,0,1763134663,13131.028739139998,28559.714368860004,53306.266446 2025-11-14,15:37:45.000,318,11121471,7045,0,1763134664,13130.860331390002,27636.877514909997,53306.24548464 2025-11-14,15:37:46.000,318,11121440,6324,0,1763134665,13130.745814119997,30867.148386539993,53306.24548464 2025-11-14,15:37:47.000,318,11121409,6765,0,1763134666,13130.597615300001,29944.31858172,53306.259458880006 2025-11-14,15:37:48.000,318,11121472,6565,0,1763134667,13130.510043269991,29482.995318,53306.21753616 2025-11-14,15:37:49.000,318,11121456,6005,0,1763134668,13130.382053379995,31328.950991100006,53306.189587680004 2025-11-14,15:37:50.000,318,11121467,6805,0,1763134669,13130.240590869995,32251.92882765,53306.24548464 2025-11-14,15:37:51.000,318,11121475,6765,0,1763134670,13130.10586466999,28099.053723360004,53306.22452328 2025-11-14,15:37:52.000,318,11121464,6324,0,1763134671,13130.031765259999,29944.903659510004,53306.210549040006 2025-11-14,15:37:53.000,318,11121415,6965,0,1763134672,13129.917247989993,28560.74354184,53306.189587680004 2025-11-14,15:37:54.000,318,11121456,6485,0,1763134673,13129.816203339993,30406.649871030007,53306.210549040006 2025-11-14,15:37:55.000,318,11121446,6445,0,1763134674,13129.755576549993,33636.906644400005,53306.20356192001 2025-11-14,15:37:56.000,318,11121448,6205,0,1763134675,13129.634322969992,29945.397098610003,53306.1965748 2025-11-14,15:37:57.000,318,11121471,6845,0,1763134676,13129.553487249992,26715.401143049996,53306.27343312 2025-11-14,15:37:58.000,318,11121396,6245,0,1763134677,13129.445706289996,29945.615621639998,53306.27343312 2025-11-14,15:37:59.000,318,11121444,5845,0,1763134678,13129.331189019991,30407.22085056,53306.266446 2025-11-14,15:38:00.000,318,11121418,6205,0,1763134679,13129.203199129995,23946.91172859,53306.24548464 2025-11-14,15:38:01.000,318,11121465,7125,0,1763134680,13129.13583603,29945.975127269994,53306.25247176001 2025-11-14,15:38:02.000,318,11121443,6965,0,1763134681,13129.021318759995,30407.55215967,53306.22452328 2025-11-14,15:38:03.000,318,11121380,6445,0,1763134682,13128.97416459,29946.207748560002,53306.23151040001 2025-11-14,15:38:04.000,318,11121420,6565,0,1763134683,13128.84617469999,28100.569286309998,53306.25247176001 2025-11-14,15:38:05.000,318,11121449,6965,0,1763134684,13128.711448499998,30869.340665969998,53306.18260056001 2025-11-14,15:38:06.000,318,11121426,6405,0,1763134685,13128.596931229993,29946.602499839995,53306.22452328 2025-11-14,15:38:07.000,318,11121454,6565,0,1763134686,13128.468941339997,27178.028495820006,53306.17561344 2025-11-14,15:38:08.000,318,11121475,7005,0,1763134687,13128.354424069992,26255.226887519995,53306.18260056001 2025-11-14,15:38:09.000,318,11121442,6565,0,1763134688,13128.287060969997,28101.19665888,53306.20356192001 2025-11-14,15:38:10.000,318,11121449,6845,0,1763134689,13128.152334769991,27178.43734536,53306.22452328 2025-11-14,15:38:11.000,318,11121425,7005,0,1763134690,13128.024344879996,22102.50686409,53306.25247176001 2025-11-14,15:38:12.000,318,11121431,6885,0,1763134691,13127.882882369995,28563.12614778,53306.21753616 2025-11-14,15:38:13.000,318,11121434,6525,0,1763134692,13127.80878295999,25794.538045499998,53306.25247176001 2025-11-14,15:38:14.000,318,11121339,6805,0,1763134693,13127.69426569,28563.45040776,53306.18260056001 2025-11-14,15:38:15.000,318,11121406,6445,0,1763134694,13127.620166279994,29486.519883,53306.11272936001 2025-11-14,15:38:16.000,318,11121439,7045,0,1763134695,13127.579748419994,31332.55309653,53306.11971648 2025-11-14,15:38:17.000,318,11121430,6525,0,1763134696,13127.485440079989,28102.47255141,53306.140677840005 2025-11-14,15:38:18.000,318,11121452,6565,0,1763134697,13127.384395429988,28102.592386620003,53306.09875512 2025-11-14,15:38:19.000,318,11121428,5884,0,1763134698,13127.350713879998,23949.45646452,53306.08478088001 2025-11-14,15:38:20.000,318,11121401,7005,0,1763134699,13127.283350780002,25333.99723521,53306.070806640004 2025-11-14,15:38:21.000,318,11121418,6205,0,1763134700,13127.162097200002,28102.874351820006,53306.07779376 2025-11-14,15:38:22.000,318,11121467,7005,0,1763134701,13127.168833509997,33179.11499481001,53305.9520256 2025-11-14,15:38:23.000,318,11121387,6925,0,1763134702,13127.155360889992,31794.750452370004,53306.01490968001 2025-11-14,15:38:24.000,318,11121382,6365,0,1763134703,13127.141888270002,30410.42115558,53305.93805136 2025-11-14,15:38:25.000,318,11121419,6925,0,1763134704,13127.148624579997,27641.670923309997,53305.91010288 2025-11-14,15:38:26.000,318,11121417,6845,0,1763134705,13127.074525169992,29026.063662269997,53305.91010288 2025-11-14,15:38:27.000,318,11121400,6445,0,1763134706,13127.101470410002,35948.12604489,53305.8122832 2025-11-14,15:38:28.000,318,11121390,6324,0,1763134707,13127.141888270002,30872.005237110003,53305.83324456 2025-11-14,15:38:30.000,318,11121463,6885,0,1763134709,13127.114943029992,28103.311397879996,53305.742412 2025-11-14,15:38:31.000,318,11121434,6445,0,1763134710,13127.155360889992,30872.01933537,53305.70048928001 2025-11-14,15:38:32.000,318,11121459,7045,0,1763134711,13127.121679340002,28103.24795571,53305.72145064 2025-11-14,15:38:33.000,318,11121449,6725,0,1763134712,13127.128415649997,28564.655808990006,53305.686515040004 2025-11-14,15:38:34.000,318,11121436,6605,0,1763134713,13127.121679340002,28564.73334942,53305.77036048 2025-11-14,15:38:35.000,318,11121392,6525,0,1763134714,13127.182306130002,29949.175432289994,53305.64459232 2025-11-14,15:38:36.000,318,11121504,6365,0,1763134715,13127.189042439997,28564.705152900002,53305.58170824001 2025-11-14,15:38:37.000,318,11121429,6525,0,1763134716,13127.290087089998,29487.690038579996,53305.60965672001 2025-11-14,15:38:38.000,318,11121504,6405,0,1763134717,13127.330504949998,28103.27615223,53305.53279840001 2025-11-14,15:38:39.000,318,11121484,6405,0,1763134718,13127.397868049993,28564.768595069996,53305.518824160004 2025-11-14,15:38:40.000,318,11121466,5765,0,1763134719,13127.445022219988,30410.597383829998,53305.52581128 2025-11-14,15:38:41.000,318,11121512,6284,0,1763134720,13127.532594249999,34563.88838679,53305.50484992 2025-11-14,15:38:42.000,318,11121431,6885,0,1763134721,13127.559539489994,31333.568171249994,53305.518824160004 2025-11-14,15:38:43.000,318,11121454,6525,0,1763134722,13127.69426569,27641.78370939,53305.518824160004 2025-11-14,15:38:44.000,318,11121429,6965,0,1763134723,13127.781837719995,28103.233857450003,53305.41401736001 2025-11-14,15:38:45.000,318,11121410,6365,0,1763134724,13127.862673439995,28103.184513540007,53305.44196584001 2025-11-14,15:38:46.000,318,11121496,6284,0,1763134725,13128.0378175,30871.941794939994,53305.3581204 2025-11-14,15:38:47.000,318,11121424,6405,0,1763134726,13128.111916909991,33179.234830019996,53305.372094640006 2025-11-14,15:38:48.000,318,11121413,7085,0,1763134727,13128.320742520002,25795.79983977,53305.351133280004 2025-11-14,15:38:49.000,318,11121489,6445,0,1763134728,13128.428523479997,29487.47856468,53305.351133280004 2025-11-14,15:38:50.000,318,11121407,6405,0,1763134729,13128.596931229993,24411.25201995,53305.400043120004 2025-11-14,15:38:51.000,318,11121423,7045,0,1763134730,13128.731657429998,31794.63061716,53305.40703024 2025-11-14,15:38:52.000,318,11121449,6685,0,1763134731,13128.9135378,30410.146239509995,53305.3581204 2025-11-14,15:38:53.000,318,11121379,6925,0,1763134732,13129.06847292999,31794.4755363,53305.469914320005 2025-11-14,15:38:54.000,318,11121455,7205,0,1763134733,13129.203199129995,26256.798843509998,53305.46292720001 2025-11-14,15:38:55.000,318,11121393,6805,0,1763134734,13129.391815809991,29025.605468819995,53305.49087568001 2025-11-14,15:38:56.000,318,11121414,6525,0,1763134735,13129.566959869997,27641.057648999995,53305.52581128 2025-11-14,15:38:57.000,318,11121440,6445,0,1763134736,13129.762312860003,32255.693063069994,53305.41401736001 2025-11-14,15:38:58.000,318,11121417,6845,0,1763134737,13129.903775369989,27179.480616600005,53305.539785520006 2025-11-14,15:38:59.000,318,11121401,6605,0,1763134738,13130.051974189999,28563.78171687,53305.44895296 2025-11-14,15:39:00.000,318,11121450,6885,0,1763134739,13130.21364563,30870.983113259994,53305.45594008 2025-11-14,15:39:01.000,318,11121442,6405,0,1763134740,13130.382053379995,33178.325492250005,53305.50484992 2025-11-14,15:39:02.000,318,11121464,6645,0,1763134741,13130.543724819996,31332.334573500004,53305.518824160004 2025-11-14,15:39:03.000,318,11121455,7045,0,1763134742,13130.752550429992,31332.327524370005,53305.53279840001 2025-11-14,15:39:04.000,318,11121388,6205,0,1763134743,13130.792968289992,28563.344670809995,53305.567734000004 2025-11-14,15:39:05.000,318,11121494,6525,0,1763134744,13130.981584970003,28101.81698232,53305.539785520006 2025-11-14,15:39:06.000,318,11121429,6845,0,1763134745,13131.048948069998,26717.29030989,53305.61664384 2025-11-14,15:39:07.000,318,11121460,6405,0,1763134746,13131.176937959994,35485.01935128,53305.6725408 2025-11-14,15:39:08.000,318,11121384,6445,0,1763134747,13131.338609399994,25332.756588329998,53305.66555368 2025-11-14,15:39:09.000,318,11121405,6925,0,1763134748,13131.500280839995,26716.97309904,53305.686515040004 2025-11-14,15:39:11.000,318,11121383,6885,0,1763134750,13131.803414789996,27639.70421604,53305.686515040004 2025-11-14,15:39:12.000,318,11121429,6925,0,1763134751,13131.924668369997,30869.862301589994,53305.66555368 2025-11-14,15:39:13.000,318,11121451,7205,0,1763134752,13132.099812430002,29023.723351110006,53305.72843776001 2025-11-14,15:39:14.000,318,11121446,6324,0,1763134753,13132.180648150003,26254.909676669995,53305.76337336 2025-11-14,15:39:15.000,318,11121453,6885,0,1763134754,13132.315374349993,32715.17650386,53305.805296080005 2025-11-14,15:39:16.000,318,11121433,6685,0,1763134755,13132.436627929994,29023.328599829998,53305.89612864001 2025-11-14,15:39:17.000,318,11121283,6885,0,1763134756,13132.510727339999,35945.017378560005,53305.9520256 2025-11-14,15:39:18.000,318,11121287,6805,0,1763134757,13132.74649818999,36406.34769141,53305.95901272 2025-11-14,15:39:19.000,318,11121326,6284,0,1763134758,13132.820597599995,30868.741489919994,53305.8122832 2025-11-14,15:39:20.000,318,11121256,6365,0,1763134759,13132.901433319996,26715.450486960006,53306.00093544 2025-11-14,15:39:21.000,318,11121388,6845,0,1763134760,13132.962060109996,30868.403131679996,53306.13369072001 2025-11-14,15:39:22.000,318,11121492,6445,0,1763134761,13133.069841069992,34098.46252941,53306.21753616 2025-11-14,15:39:23.000,318,11121433,7125,0,1763134762,13133.143940479997,31329.564265409994,53306.210549040006 2025-11-14,15:39:24.000,318,11121485,6925,0,1763134763,13133.258457750002,32252.42931588,53306.27343312 2025-11-14,15:39:25.000,318,11121390,6885,0,1763134764,13133.319084540002,34559.461533149995,53306.32234296 2025-11-14,15:39:26.000,318,11121436,6365,0,1763134765,13133.420129190003,33636.554187899994,53306.3363172 2025-11-14,15:39:27.000,318,11121480,6565,0,1763134766,13133.447074429998,27176.089985069993,53306.38522704 2025-11-14,15:39:28.000,318,11121429,6045,0,1763134767,13133.474019669993,27175.963100730005,53306.476059600005 2025-11-14,15:39:29.000,318,11121444,6205,0,1763134768,13133.595273249994,29021.70729993,53306.53195656 2025-11-14,15:39:30.000,318,11121466,6365,0,1763134769,13133.588536939998,28560.10207101,53306.50400808 2025-11-14,15:39:31.000,318,11121428,6045,0,1763134770,13133.676108969994,27175.786872480006,53306.55990504 2025-11-14,15:39:32.000,318,11121417,7045,0,1763134771,13133.696317899994,28098.510940349996,53306.63676336001 2025-11-14,15:39:33.000,318,11121463,6845,0,1763134772,13133.76368099999,31789.971142230002,53306.643750480005 2025-11-14,15:39:34.000,318,11121285,6485,0,1763134773,13133.75020838,33635.65189926,53306.69964744 2025-11-14,15:39:35.000,318,11121303,6845,0,1763134774,13133.81083517,30866.90166699,53306.77650576 2025-11-14,15:39:36.000,318,11121287,6685,0,1763134775,13133.837780409995,27175.258187729996,53306.8254156 2025-11-14,15:39:37.000,318,11121329,6605,0,1763134776,13133.85125303,28097.947009950003,53306.90227392001 2025-11-14,15:39:38.000,318,11121229,6645,0,1763134777,13133.93208875,29482.20581544,53306.92323528001 2025-11-14,15:39:39.000,318,11121458,6525,0,1763134778,13133.94556136999,31327.88657247,53306.95817088 2025-11-14,15:39:40.000,318,11121446,6485,0,1763134779,13133.99271554,33173.59552602,53306.860351200005 2025-11-14,15:39:41.000,318,11121422,6685,0,1763134780,13134.09376019,28097.587504320007,53306.87432544001 2025-11-14,15:39:42.000,318,11121451,6805,0,1763134781,13134.08702387999,28097.531111279997,53306.90227392001 2025-11-14,15:39:43.000,318,11121476,6725,0,1763134782,13134.09376019,28097.35488303,53306.95118376001 2025-11-14,15:39:44.000,318,11121318,6525,0,1763134783,13134.167859599991,31327.4001825,53307.028042080005 2025-11-14,15:39:45.000,318,11121267,7045,0,1763134784,13134.201541149996,26712.905751030004,53307.076951920004 2025-11-14,15:39:46.000,318,11121271,6885,0,1763134785,13134.201541149996,28097.157507390002,53307.16079736 2025-11-14,15:39:47.000,318,11121342,6365,0,1763134786,13134.241959009996,28097.051770439997,53307.1049004 2025-11-14,15:39:48.000,318,11121289,6965,0,1763134787,13134.255431630001,32249.955071250006,53307.18175872 2025-11-14,15:39:49.000,318,11121311,6925,0,1763134788,13134.221750079996,30403.985299890002,53307.25162992 2025-11-14,15:39:50.000,318,11121287,7085,0,1763134789,13134.208277459991,25328.0971134,53307.33547536001 2025-11-14,15:39:51.000,318,11121247,6165,0,1763134790,13134.228486389991,25789.3921806,53307.47521776001 2025-11-14,15:39:52.000,318,11121206,6405,0,1763134791,13134.215013770001,34095.14943831001,53307.44028216 2025-11-14,15:39:53.000,318,11121164,6405,0,1763134792,13134.221750079996,29480.732547270003,53307.58701168 2025-11-14,15:39:54.000,318,11121148,6405,0,1763134793,13134.255431630001,30865.00545102,53307.64290864001 2025-11-14,15:39:55.000,318,11121280,6525,0,1763134794,13134.241959009996,32710.67210979,53307.65688288 2025-11-14,15:39:56.000,318,11121313,6845,0,1763134795,13134.215013770001,29480.535171630007,53307.698805600005 2025-11-14,15:39:57.000,318,11121328,6485,0,1763134796,13134.208277459991,29019.070925310007,53307.71277984001 2025-11-14,15:39:58.000,318,11121321,6725,0,1763134797,13134.201541149996,30403.20284646,53307.78963816001 2025-11-14,15:39:59.000,318,11121285,6885,0,1763134798,13134.19480484,29018.880598799995,53307.84553512 2025-11-14,15:40:00.000,318,11121300,6284,0,1763134799,13134.120705429996,30864.420373229994,53307.92938056001 2025-11-14,15:40:02.000,318,11121301,7045,0,1763134801,13134.09376019,32709.939000269995,53308.02720024001 2025-11-14,15:40:03.000,318,11121233,6845,0,1763134802,13133.98597922999,29018.394208829995,53308.034187360005 2025-11-14,15:40:04.000,318,11121302,6165,0,1763134803,13133.98597922999,28556.90176599,53308.13200704 2025-11-14,15:40:05.000,318,11121334,6245,0,1763134804,13133.979242919995,25788.193828500007,53308.07611008001 2025-11-14,15:40:06.000,318,11121326,6405,0,1763134805,13133.898407199995,31786.587559830004,53308.16694264 2025-11-14,15:40:07.000,318,11121290,6205,0,1763134806,13133.87146196,30863.687263710002,53308.14598128001 2025-11-14,15:40:08.000,318,11121250,6685,0,1763134807,13133.81083517,32247.868528770006,53308.20886536 2025-11-14,15:40:09.000,318,11121327,6765,0,1763134808,13133.76368099999,31324.918888739994,53308.31367216001 2025-11-14,15:40:10.000,318,11121273,6805,0,1763134809,13133.716526829994,30863.419396769998,53308.36258200001 2025-11-14,15:40:11.000,318,11121327,6805,0,1763134810,13133.642427419989,29940.335823269997,53308.37655624 2025-11-14,15:40:12.000,318,11121230,6765,0,1763134811,13133.568328009998,23941.709470650007,53308.369569120005 2025-11-14,15:40:13.000,318,11121291,7125,0,1763134812,13133.561591699989,30401.567448300004,53308.38354336001 2025-11-14,15:40:14.000,318,11121303,7005,0,1763134813,13133.548119079998,32708.684255130007,53308.41149184001 2025-11-14,15:40:15.000,318,11121288,6725,0,1763134814,13133.514437529993,31324.404302249997,53308.40450472 2025-11-14,15:40:16.000,318,11121259,6805,0,1763134815,13133.500964909988,26248.61480358,53308.5023244 2025-11-14,15:40:17.000,318,11121277,6885,0,1763134816,13133.467283359998,30862.76382768,53308.47437592 2025-11-14,15:40:18.000,318,11121275,6925,0,1763134817,13133.413392879993,31785.586583369994,53308.55123424001 2025-11-14,15:40:19.000,318,11121325,6885,0,1763134818,13133.413392879993,29017.005530220005,53308.55822136001 2025-11-14,15:40:20.000,318,11121247,6965,0,1763134819,13133.386447639998,30401.27843397,53308.537260000005 2025-11-14,15:40:21.000,318,11121356,6245,0,1763134820,13133.413392879993,28094.168676269997,53308.48136304001 2025-11-14,15:40:22.000,318,11121311,7125,0,1763134821,13133.426865499998,28555.58357868,53308.49533728 2025-11-14,15:40:23.000,318,11121245,6965,0,1763134822,13133.447074429998,29016.991431960007,53308.50931152001 2025-11-14,15:40:24.000,318,11121324,6284,0,1763134823,13133.440338119988,33631.161603450004,53308.50931152001 2025-11-14,15:40:25.000,318,11121323,6805,0,1763134824,13133.433601809993,25325.503033560002,53308.61411832 2025-11-14,15:40:26.000,318,11121276,6205,0,1763134825,13133.474019669993,26248.311690989998,53308.60014408001 2025-11-14,15:40:27.000,318,11121246,6565,0,1763134826,13133.500964909988,28555.379153910006,53308.54424712 2025-11-14,15:40:28.000,318,11121300,6445,0,1763134827,13133.514437529993,34553.864523929995,53308.56520848 2025-11-14,15:40:29.000,318,11121325,7085,0,1763134828,13133.548119079998,29478.166663950004,53308.51629864 2025-11-14,15:40:30.000,318,11121310,6485,0,1763134829,13133.568328009998,31323.769880549997,53308.5023244 2025-11-14,15:40:31.000,318,11121255,6765,0,1763134830,13133.662636349989,33169.380146280004,53308.53027288001 2025-11-14,15:40:32.000,318,11121236,5845,0,1763134831,13133.696317899994,31785.05084949,53308.48136304001 2025-11-14,15:40:33.000,318,11121307,6965,0,1763134832,13133.80409885999,28093.590647610006,53308.46040168001 2025-11-14,15:40:34.000,318,11121295,6845,0,1763134833,13133.8310441,29016.27946983,53308.51629864 2025-11-14,15:40:35.000,318,11121255,6765,0,1763134834,13133.898407199995,24863.481905969995,53308.52328576 2025-11-14,15:40:36.000,318,11121266,6365,0,1763134835,13133.99271554,27631.907878259997,53308.57918272001 2025-11-14,15:40:37.000,318,11121290,6165,0,1763134836,13134.0331334,35014.447629,53308.6420668 2025-11-14,15:40:38.000,318,11121268,6405,0,1763134837,13134.161123289996,26247.49399191,53308.607131200006 2025-11-14,15:40:39.000,318,11121328,6365,0,1763134838,13134.268904249991,26708.77496085,53308.63507968 2025-11-14,15:40:40.000,318,11121287,7005,0,1763134839,13134.322794729997,29477.207982270003,53308.69097664 2025-11-14,15:40:41.000,318,11121283,6845,0,1763134840,13134.417103070002,29015.694392039994,53308.59315696 2025-11-14,15:40:42.000,318,11121235,7325,0,1763134841,13134.531620339993,31322.656118009996,53308.62110544 2025-11-14,15:40:43.000,318,11121247,6925,0,1763134842,13134.625928679998,30861.16367517,53308.5721956 2025-11-14,15:40:44.000,318,11121312,6365,0,1763134843,13134.740445949988,28092.589671149995,53308.607131200006 2025-11-14,15:40:45.000,318,11121289,6965,0,1763134844,13134.841490599989,29938.108298189996,53308.57918272001 2025-11-14,15:40:46.000,318,11121257,7045,0,1763134845,13134.96274417999,28092.420492029996,53308.64905392001 2025-11-14,15:40:47.000,318,11121139,6565,0,1763134846,13135.057052519995,29476.59470796,53308.60014408001 2025-11-14,15:40:48.000,318,11121272,6324,0,1763134847,13135.12441561999,29015.067019470007,53308.59315696 2025-11-14,15:40:49.000,318,11121289,6885,0,1763134848,13135.28608705999,32706.301649190005,53308.6420668 2025-11-14,15:40:50.000,318,11121336,6485,0,1763134849,13135.400604329996,33629.053913580006,53308.61411832 2025-11-14,15:40:51.000,318,11121281,6925,0,1763134850,13135.488176359991,29937.769939949998,53308.586169840004 2025-11-14,15:40:52.000,318,11121301,7285,0,1763134851,13135.676793040002,29476.305693629998,53308.60014408001 2025-11-14,15:40:53.000,318,11121260,6645,0,1763134852,13135.764365069997,25784.965326959995,53308.59315696 2025-11-14,15:40:54.000,318,11121351,7205,0,1763134853,13135.872146029993,30860.402369129995,53308.586169840004 2025-11-14,15:40:55.000,318,11121267,7085,0,1763134854,13135.959718059989,29476.27044798,53308.5721956 2025-11-14,15:40:56.000,318,11121338,6205,0,1763134855,13136.080971639989,33167.51917596,53308.57918272001 2025-11-14,15:40:57.000,318,11121283,5925,0,1763134856,13136.148334739999,31321.852517189996,53308.5721956 2025-11-14,15:40:58.000,318,11121308,6485,0,1763134857,13136.256115699995,31783.366107420006,53308.59315696 2025-11-14,15:40:59.000,318,11121288,6445,0,1763134858,13136.36389665999,27630.575592690002,53308.537260000005 2025-11-14,15:41:00.000,318,11121333,6885,0,1763134859,13136.46494130999,29014.82734905,53308.55123424001 2025-11-14,15:41:01.000,318,11121323,6965,0,1763134860,13136.55251334,29014.81325079,53308.607131200006 2025-11-14,15:41:02.000,318,11121271,6445,0,1763134861,13136.653557990001,26246.415475019996,53308.586169840004 2025-11-14,15:41:03.000,318,11121266,6605,0,1763134862,13136.720921089996,28553.447692290007,53308.537260000005 2025-11-14,15:41:04.000,318,11121299,7165,0,1763134863,13136.781547879997,29476.369135800007,53308.52328576 2025-11-14,15:41:05.000,318,11121247,6685,0,1763134864,13136.875856220002,31322.035794569994,53308.55123424001 2025-11-14,15:41:06.000,318,11121304,6445,0,1763134865,13136.990373489993,28092.21606726,53308.50931152001 2025-11-14,15:41:07.000,318,11121289,7125,0,1763134866,13137.030791349993,27630.815263109995,53308.56520848 2025-11-14,15:41:08.000,318,11121236,6205,0,1763134867,13137.071209209993,32244.992483730006,53308.57918272001 2025-11-14,15:41:09.000,318,11121274,6565,0,1763134868,13137.125099689998,27630.829361369993,53308.52328576 2025-11-14,15:41:10.000,318,11121287,5965,0,1763134869,13137.091418139993,29015.13751077,53308.49533728 2025-11-14,15:41:11.000,318,11121304,5565,0,1763134870,13137.145308619998,27630.984442229994,53308.537260000005 2025-11-14,15:41:12.000,318,11121322,7045,0,1763134871,13137.158781239988,33629.25128922,53308.57918272001 2025-11-14,15:41:13.000,318,11121255,6045,0,1763134872,13137.178990169989,26246.68334196,53308.62809256001 2025-11-14,15:41:14.000,318,11121301,6045,0,1763134873,13137.205935409998,28553.750804879994,53308.51629864 2025-11-14,15:41:15.000,318,11121233,6925,0,1763134874,13137.212671719994,24862.396339950006,53308.59315696 2025-11-14,15:41:16.000,318,11121255,6685,0,1763134875,13137.192462789993,29937.882726030002,53308.56520848 2025-11-14,15:41:17.000,318,11121138,6445,0,1763134876,13137.232880649994,28553.630969670005,53308.5721956 2025-11-14,15:41:18.000,318,11121204,6525,0,1763134877,13137.273298509994,33167.79409203,53308.57918272001 2025-11-14,15:41:19.000,318,11121101,6965,0,1763134878,13137.293507439994,31783.514139150007,53308.57918272001 2025-11-14,15:41:20.000,318,11121278,6324,0,1763134879,13137.36087053999,29937.854529510005,53308.53027288001 2025-11-14,15:41:21.000,318,11121232,6405,0,1763134880,13137.44170625999,26707.943163510005,53308.537260000005 2025-11-14,15:41:22.000,318,11121271,7125,0,1763134881,13137.48212411999,32244.957238079995,53308.537260000005 2025-11-14,15:41:23.000,318,11121299,6885,0,1763134882,13137.515805669995,26707.943163510005,53308.55822136001 2025-11-14,15:41:24.000,318,11121286,6605,0,1763134883,13137.52927829,27630.780017459998,53308.63507968 2025-11-14,15:41:25.000,318,11121303,7205,0,1763134884,13137.54948722,29014.99652817,53308.62809256001 2025-11-14,15:41:26.000,318,11121316,6245,0,1763134885,13137.637059249995,30860.65613781,53308.63507968 2025-11-14,15:41:27.000,318,11121234,6284,0,1763134886,13137.66400448999,27169.336918529996,53308.6420668 2025-11-14,15:41:28.000,318,11121305,6965,0,1763134887,13137.68421341999,30399.20598975,53308.6420668 2025-11-14,15:41:29.000,318,11121340,6205,0,1763134888,13137.697686039995,32244.858550260004,53308.59315696 2025-11-14,15:41:30.000,318,11121262,6565,0,1763134889,13137.717894969996,31322.078089350005,53308.5721956 2025-11-14,15:41:31.000,318,11121285,6965,0,1763134890,13137.77178545,27169.421508090003,53308.656041040005 2025-11-14,15:41:33.000,318,11121286,6405,0,1763134892,13137.845884859991,28553.659166190002,53308.61411832 2025-11-14,15:41:34.000,318,11121146,6245,0,1763134893,13137.79199438,27630.878705280003,53308.67700240001 2025-11-14,15:41:35.000,318,11121131,6925,0,1763134894,13137.845884859991,31783.626925229997,53308.704950880005 2025-11-14,15:41:36.000,318,11121120,6284,0,1763134895,13137.845884859991,28553.67326445,53308.72591224001 2025-11-14,15:41:37.000,318,11121147,6605,0,1763134896,13137.879566409996,27169.477901129998,53308.73289936 2025-11-14,15:41:38.000,318,11121310,6525,0,1763134897,13137.81220331,26246.626948920006,53308.73289936 2025-11-14,15:41:39.000,318,11121287,6685,0,1763134898,13137.886302719991,29476.545364050005,53308.81674480001 2025-11-14,15:41:40.000,318,11121287,6605,0,1763134899,13137.913247960001,33167.885730719994,53308.73289936 2025-11-14,15:41:41.000,318,11121331,6725,0,1763134900,13137.886302719991,29937.960266459995,53308.73988648 2025-11-14,15:41:42.000,318,11121266,6605,0,1763134901,13137.940193199996,36397.86053889,53308.79578344001 2025-11-14,15:41:43.000,318,11121314,6765,0,1763134902,13137.906511649991,28092.455737680008,53308.73289936 2025-11-14,15:41:44.000,318,11121261,6885,0,1763134903,13137.886302719991,31783.9018413,53308.80975768 2025-11-14,15:41:45.000,318,11121227,6765,0,1763134904,13137.866093789991,27631.09017918,53308.86565464001 2025-11-14,15:41:46.000,318,11121320,6445,0,1763134905,13137.839148549996,27169.851505020008,53308.87962888 2025-11-14,15:41:47.000,318,11121289,6965,0,1763134906,13137.77178545,25785.578601269997,53308.86565464001 2025-11-14,15:41:48.000,318,11121306,6485,0,1763134907,13137.75157652,30399.819264060003,53308.85866752 2025-11-14,15:41:49.000,318,11121259,6485,0,1763134908,13137.72463127999,28554.230145719994,53308.872641760005 2025-11-14,15:41:50.000,318,11121212,6605,0,1763134909,13137.637059249995,30399.917951879994,53308.88661600001 2025-11-14,15:41:51.000,318,11121151,6284,0,1763134910,13137.556223529995,28554.357030059997,53308.86565464001 2025-11-14,15:41:52.000,318,11121260,6405,0,1763134911,13137.42823364,30400.108278390006,53308.90757736 2025-11-14,15:41:54.000,318,11121325,6685,0,1763134913,13137.266562199999,25785.938106899994,53308.942512960006 2025-11-14,15:41:55.000,318,11121332,5405,0,1763134914,13137.205935409998,30400.228113599995,53308.90757736 2025-11-14,15:41:56.000,318,11121287,6845,0,1763134915,13137.064472899998,27631.780993919994,53308.88661600001 2025-11-14,15:41:57.000,318,11121214,5525,0,1763134916,13136.949955629992,29016.145536359996,53308.87962888 2025-11-14,15:41:58.000,318,11121318,6365,0,1763134917,13136.815229430002,33168.992444129995,53308.91456448001 2025-11-14,15:41:59.000,318,11121267,7045,0,1763134918,13136.693975850001,29939.137471170005,53308.90059024 2025-11-14,15:42:00.000,318,11121271,7005,0,1763134919,13136.53230441,29016.371108520005,53308.92853872 2025-11-14,15:42:01.000,318,11121278,6284,0,1763134920,13136.41105083,30862.12940598,53308.91456448001 2025-11-14,15:42:02.000,318,11121267,6685,0,1763134921,13136.296533559995,24863.777969429997,53308.9564872 2025-11-14,15:42:03.000,318,11121253,6765,0,1763134922,13136.107916879999,32246.529194069997,53308.84469328001 2025-11-14,15:42:04.000,318,11121262,5684,0,1763134923,13135.979926989989,27632.33787519,53308.74687360001 2025-11-14,15:42:05.000,318,11121253,7165,0,1763134924,13135.824991859998,27632.34492432,53308.774822080006 2025-11-14,15:42:06.000,318,11121285,6885,0,1763134925,13135.636375180002,29939.454682020005,53308.85866752 2025-11-14,15:42:07.000,318,11121298,6525,0,1763134926,13135.481440049996,35476.59564093,53308.83770616 2025-11-14,15:42:08.000,318,11121324,6445,0,1763134927,13135.3130323,31323.90381402,53308.87962888 2025-11-14,15:42:09.000,318,11121271,7045,0,1763134928,13135.17156979,30401.13040224,53308.90757736 2025-11-14,15:42:10.000,318,11121333,6685,0,1763134929,13135.00989835,28555.61882433,53308.921551600004 2025-11-14,15:42:11.000,318,11121252,6525,0,1763134930,13134.868435839999,29017.019628480004,53308.83770616 2025-11-14,15:42:12.000,318,11121253,6925,0,1763134931,13134.726973329998,32708.508026879994,53308.83071904 2025-11-14,15:42:13.000,318,11121257,6885,0,1763134932,13134.585510819998,31324.319712690005,53308.80975768 2025-11-14,15:42:14.000,318,11121294,5725,0,1763134933,13134.470993549992,31785.805106400003,53308.73988648 2025-11-14,15:42:15.000,318,11121324,6645,0,1763134934,13134.430575689992,24864.53927547,53308.71892512001 2025-11-14,15:42:16.000,318,11121355,6805,0,1763134935,13134.255431630001,28094.60572233,53308.76084784 2025-11-14,15:42:17.000,318,11121283,6845,0,1763134936,13134.188068529991,30863.24316852,53308.68398952 2025-11-14,15:42:18.000,318,11121305,6885,0,1763134937,13134.10723280999,29478.984363030002,53308.69796376001 2025-11-14,15:42:19.000,318,11121287,6765,0,1763134938,13134.05334233,30863.370052860002,53308.67700240001 2025-11-14,15:42:20.000,318,11121257,6605,0,1763134939,13134.01292447,33170.486859690005,53308.66302816 2025-11-14,15:42:21.000,318,11121307,6925,0,1763134940,13133.97250661,30401.983346969995,53308.57918272001 2025-11-14,15:42:22.000,318,11121309,6885,0,1763134941,13133.93208875,28556.351933850005,53308.51629864 2025-11-14,15:42:23.000,318,11121292,6605,0,1763134942,13133.86472564999,27172.128374010004,53308.46040168001 2025-11-14,15:42:24.000,318,11121296,6565,0,1763134943,13133.797362549994,26249.305618319995,53308.46040168001 2025-11-14,15:42:25.000,318,11121231,6965,0,1763134944,13133.78388992999,33170.84636532,53308.418478960004 2025-11-14,15:42:26.000,318,11121282,6084,0,1763134945,13133.777153619994,25326.65909088,53308.38354336001 2025-11-14,15:42:27.000,318,11121295,7045,0,1763134946,13133.81083517,25788.207926760006,53308.40450472 2025-11-14,15:42:28.000,318,11121215,6965,0,1763134947,13133.797362549994,28095.41637228,53308.34860776 2025-11-14,15:42:29.000,318,11121306,6284,0,1763134948,13133.78388992999,34094.042724900006,53308.369569120005 2025-11-14,15:42:30.000,318,11121304,6405,0,1763134949,13133.75020838,24865.469760630003,53308.29969792 2025-11-14,15:42:31.000,318,11121266,6365,0,1763134950,13133.77041731,27172.614763980004,53308.2577752 2025-11-14,15:42:32.000,318,11121256,6525,0,1763134951,13133.72326313999,28556.972257290006,53308.26476232001 2025-11-14,15:42:33.000,318,11121325,7045,0,1763134952,13133.76368099999,30864.230046719997,53308.20886536 2025-11-14,15:42:34.000,318,11121327,7165,0,1763134953,13133.797362549994,30402.836291700005,53308.14598128001 2025-11-14,15:42:35.000,318,11121280,6525,0,1763134954,13133.80409885999,26711.481826770003,53308.18091688 2025-11-14,15:42:36.000,318,11121317,6925,0,1763134955,13133.8310441,29480.041732530008,53308.09707144001 2025-11-14,15:42:37.000,318,11121300,6284,0,1763134956,13133.857989339995,36401.533135620004,53308.13200704 2025-11-14,15:42:38.000,318,11121313,6725,0,1763134957,13133.837780409995,27172.97426961,53308.06912296 2025-11-14,15:42:39.000,318,11121310,6284,0,1763134958,13133.898407199995,28557.324713790003,53308.04117448 2025-11-14,15:42:40.000,318,11121291,6045,0,1763134959,13133.95229768,22097.346900930002,53307.92938056001 2025-11-14,15:42:41.000,318,11121311,6245,0,1763134960,13133.938825059995,29018.83830402,53307.97130328 2025-11-14,15:42:42.000,318,11121280,6405,0,1763134961,13133.98597922999,34094.691244860005,53307.9433548 2025-11-14,15:42:43.000,318,11121318,6365,0,1763134962,13133.95229768,33633.21290028001,53308.06912296 2025-11-14,15:42:44.000,318,11121312,6685,0,1763134963,13133.96577029999,25327.427446050002,53307.9433548 2025-11-14,15:42:45.000,318,11121265,6805,0,1763134964,13133.979242919995,27173.31262785,53307.97130328 2025-11-14,15:42:46.000,318,11121250,6365,0,1763134965,13134.00618815999,28096.21292397,53308.02021312 2025-11-14,15:42:47.000,318,11121319,6845,0,1763134966,13134.04660601999,31787.792961059997,53307.985277520005 2025-11-14,15:42:48.000,318,11121259,7165,0,1763134967,13133.999451849995,29019.261251820004,53307.90841920001 2025-11-14,15:42:49.000,318,11121319,6605,0,1763134968,13134.00618815999,31787.891648880002,53307.78265104 2025-11-14,15:42:50.000,318,11121272,6645,0,1763134969,13134.04660601999,29480.831235089994,53307.8036124 2025-11-14,15:42:51.000,318,11121168,6405,0,1763134970,13133.979242919995,35940.872490120004,53307.78963816001 2025-11-14,15:42:52.000,318,11121153,6925,0,1763134971,13133.979242919995,30403.717432949998,53307.8036124 2025-11-14,15:42:53.000,318,11121262,6124,0,1763134972,13134.01292447,26712.31362411,53307.8036124 2025-11-14,15:42:54.000,318,11121317,7045,0,1763134973,13133.95229768,29019.62780658,53307.8036124 2025-11-14,15:42:55.000,318,11121267,6605,0,1763134974,13133.959033989995,32249.785892130007,53307.71976696001 2025-11-14,15:42:56.000,318,11121285,6725,0,1763134975,13133.90514350999,28558.382083289995,53307.74072832001 2025-11-14,15:42:57.000,318,11121293,6805,0,1763134976,13133.93208875,29020.008459599994,53307.72675408 2025-11-14,15:42:58.000,318,11121312,6245,0,1763134977,13133.87146196,32250.152446890002,53307.67085712001 2025-11-14,15:42:59.000,318,11121139,6885,0,1763134978,13133.857989339995,28558.7838837,53307.747715440004 2025-11-14,15:43:00.000,318,11121150,6405,0,1763134979,13133.797362549994,28558.903718910005,53307.61496016 2025-11-14,15:43:01.000,318,11121248,6445,0,1763134980,13133.756944689994,28097.524062149998,53307.65688288 2025-11-14,15:43:02.000,318,11121305,6805,0,1763134981,13133.797362549994,31327.73149161,53307.66387 2025-11-14,15:43:03.000,318,11121247,6885,0,1763134982,13133.696317899994,29482.001390670004,53307.60797304 2025-11-14,15:43:04.000,318,11121272,5684,0,1763134983,13133.716526829994,29482.2199137,53307.58701168 2025-11-14,15:43:05.000,318,11121315,6965,0,1763134984,13133.70305420999,28559.44650192,53307.600985920006 2025-11-14,15:43:06.000,318,11121275,6925,0,1763134985,13133.709790519999,23945.121249570002,53307.51015336 2025-11-14,15:43:07.000,318,11121292,6284,0,1763134986,13133.669372659999,31789.872454409997,53307.54508896001 2025-11-14,15:43:08.000,318,11121163,6885,0,1763134987,13133.649163729999,32251.364897249994,53307.5590632 2025-11-14,15:43:09.000,318,11121120,6365,0,1763134988,13133.615482179994,28559.996334059993,53307.52412760001 2025-11-14,15:43:10.000,318,11121267,6885,0,1763134989,13133.554855389993,34097.43335643,53307.44726928 2025-11-14,15:43:11.000,318,11121294,5965,0,1763134990,13133.548119079998,27637.342757489998,53307.46124352 2025-11-14,15:43:12.000,318,11121314,6405,0,1763134991,13133.494228599993,29944.558252140007,53307.45425640001 2025-11-14,15:43:13.000,318,11121304,6645,0,1763134992,13133.460547049988,27637.448494440003,53307.45425640001 2025-11-14,15:43:14.000,318,11121336,6645,0,1763134993,13133.420129190003,29483.31252885,53307.46124352 2025-11-14,15:43:15.000,318,11121314,6685,0,1763134994,13133.352766089993,32713.541105700002,53307.42630792001 2025-11-14,15:43:16.000,318,11121271,6725,0,1763134995,13133.372975019993,26714.8724583,53307.30053976 2025-11-14,15:43:17.000,318,11121378,6405,0,1763134996,13133.278666680002,29483.672034479998,53307.30053976 2025-11-14,15:43:18.000,318,11121324,6405,0,1763134997,13133.285402989997,34098.2722029,53307.314514000005 2025-11-14,15:43:19.000,318,11121309,6645,0,1763134998,13133.164149409997,31329.712297139995,53307.28656552001 2025-11-14,15:43:20.000,318,11121238,6725,0,1763134999,13133.096786310001,26253.845258040004,53307.2795784 2025-11-14,15:43:21.000,318,11121263,6965,0,1763135000,13133.036159520001,31329.951967560002,53307.27259128 2025-11-14,15:43:22.000,318,11121358,6165,0,1763135001,13133.022686899996,35021.778724200005,53307.25162992 2025-11-14,15:43:23.000,318,11121309,7045,0,1763135002,13132.9553238,29022.954995940003,53307.25162992 2025-11-14,15:43:24.000,318,11121325,7165,0,1763135003,13132.90816962999,33637.61860653,53307.15381024 2025-11-14,15:43:25.000,318,11121171,6765,0,1763135004,13132.83407022,29023.265157660004,53307.16778448001 2025-11-14,15:43:26.000,318,11121314,6324,0,1763135005,13132.73302557,28100.498795010004,53307.146823120005 2025-11-14,15:43:27.000,318,11121278,6365,0,1763135006,13132.679135089995,29023.582368510004,53307.06996480001 2025-11-14,15:43:28.000,318,11121289,6805,0,1763135007,13132.56461781999,29946.672991140003,53307.076951920004 2025-11-14,15:43:29.000,318,11121358,6284,0,1763135008,13132.54440888999,27639.605528219996,53307.12586176 2025-11-14,15:43:30.000,318,11121353,6845,0,1763135009,13132.456836859994,28101.17551149,53307.028042080005 2025-11-14,15:43:31.000,318,11121271,6885,0,1763135010,13132.301901729988,29485.71628218,53306.98611936 2025-11-14,15:43:32.000,318,11121328,6445,0,1763135011,13132.261483869988,29024.456460629997,53306.979132240005 2025-11-14,15:43:33.000,318,11121339,6685,0,1763135012,13132.180648150003,29947.532984999998,53306.93720952 2025-11-14,15:43:35.000,318,11121327,6925,0,1763135014,13132.012240399992,29947.948883670004,53306.93720952 2025-11-14,15:43:36.000,318,11121308,6645,0,1763135015,13131.951613609992,32255.509785689996,53306.92323528001 2025-11-14,15:43:37.000,318,11121306,6165,0,1763135016,13131.890986819992,29025.365798400002,53306.93720952 2025-11-14,15:43:38.000,318,11121317,6925,0,1763135017,13131.769733239991,25795.257056760005,53306.88829968 2025-11-14,15:43:39.000,318,11121317,6845,0,1763135018,13131.68889751999,29487.224795999995,53306.86733832 2025-11-14,15:43:40.000,318,11121276,6284,0,1763135019,13131.59458918,26257.10900523,53306.81842848 2025-11-14,15:43:41.000,318,11121324,6284,0,1763135020,13131.50701714999,28564.500728130006,53306.81842848 2025-11-14,15:43:42.000,318,11121311,6885,0,1763135021,13131.43291774,27641.826004169998,53306.80445424001 2025-11-14,15:43:43.000,318,11121350,6405,0,1763135022,13131.379027259994,28564.86728289,53306.77650576 2025-11-14,15:43:44.000,318,11121272,6485,0,1763135023,13131.28471891999,29487.96495465,53306.75554440001 2025-11-14,15:43:45.000,318,11121320,5684,0,1763135024,13131.210619509999,32718.334514100003,53306.74855728 2025-11-14,15:43:46.000,318,11121294,6485,0,1763135025,13131.116311169993,31795.476512759997,53306.68567320001 2025-11-14,15:43:47.000,318,11121335,6965,0,1763135026,13131.062420689988,29949.675920520007,53306.68567320001 2025-11-14,15:43:48.000,318,11121295,6885,0,1763135027,13130.968112349998,29488.331509409996,53306.73458304001 2025-11-14,15:43:49.000,318,11121296,6284,0,1763135028,13130.920958180002,29949.866247030004,53306.67868608 2025-11-14,15:43:50.000,318,11121259,6725,0,1763135029,13130.900749250002,31334.350624679995,53306.65772472 2025-11-14,15:43:51.000,318,11121299,6725,0,1763135030,13130.819913530002,33180.256953870005,53306.594840640006 2025-11-14,15:43:52.000,318,11121300,6324,0,1763135031,13130.752550429992,29488.60642548,53306.545930800006 2025-11-14,15:43:53.000,318,11121344,6485,0,1763135032,13130.678451020001,30873.041459219996,53306.62278912 2025-11-14,15:43:54.000,318,11121319,6885,0,1763135033,13130.597615300001,30411.633605940006,53306.62278912 2025-11-14,15:43:55.000,318,11121267,6124,0,1763135034,13130.510043269991,29488.76150634,53306.5808664 2025-11-14,15:43:56.000,318,11121272,6365,0,1763135035,13130.382053379995,31796.2378188,53306.51798232001 2025-11-14,15:43:57.000,318,11121284,6324,0,1763135036,13130.35510814,33642.24283581,53306.476059600005 2025-11-14,15:43:58.000,318,11121311,6965,0,1763135037,13130.25406349,34103.85511386,53306.427149760006 2025-11-14,15:43:59.000,318,11121313,6805,0,1763135038,13130.092392049999,29950.655749590005,53306.37125280001 2025-11-14,15:44:00.000,318,11121327,6845,0,1763135039,13129.964402159989,29950.839026970003,53306.357278560004 2025-11-14,15:44:01.000,318,11121296,6165,0,1763135040,13129.863357509988,26720.596351860004,53306.32933008001 2025-11-14,15:44:02.000,318,11121267,6845,0,1763135041,13129.782521790003,28566.587270610005,53306.357278560004 2025-11-14,15:44:03.000,318,11121115,6685,0,1763135042,13129.647795589997,28105.221712109997,53306.32933008001 2025-11-14,15:44:04.000,318,11121174,6245,0,1763135043,13129.553487249992,32720.153189639997,53306.32234296 2025-11-14,15:44:05.000,318,11121139,7085,0,1763135044,13129.445706289996,28566.98202189,53306.29439448 2025-11-14,15:44:06.000,318,11121164,6445,0,1763135045,13129.344661639996,28105.6658073,53306.23151040001 2025-11-14,15:44:07.000,318,11121282,6565,0,1763135046,13129.23014436999,28567.29218361,53306.259458880006 2025-11-14,15:44:08.000,318,11121330,6525,0,1763135047,13129.142572339995,29951.84000343,53306.20356192001 2025-11-14,15:44:09.000,318,11121291,6885,0,1763135048,13129.021318759995,30413.46637974,53306.22452328 2025-11-14,15:44:10.000,318,11121273,6725,0,1763135049,13128.960691969995,29029.094788169998,53306.17561344 2025-11-14,15:44:11.000,318,11121294,6485,0,1763135050,13128.920274109994,28106.208590309994,53306.14766496 2025-11-14,15:44:12.000,318,11121289,6845,0,1763135051,13128.852911009999,31336.69798497,53306.14766496 2025-11-14,15:44:13.000,318,11121284,6445,0,1763135052,13128.812493149999,33182.72414937,53306.10574224 2025-11-14,15:44:14.000,318,11121255,6805,0,1763135053,13128.738393739994,35028.71506812,53306.1267036 2025-11-14,15:44:15.000,318,11121278,6525,0,1763135054,13128.677766949993,27645.054505709995,53306.04984528 2025-11-14,15:44:16.000,318,11121290,6365,0,1763135055,13128.691239569998,24876.142143449993,53306.06381952001 2025-11-14,15:44:17.000,318,11121292,6365,0,1763135056,13128.731657429998,31337.085687119994,53306.01490968001 2025-11-14,15:44:18.000,318,11121313,7005,0,1763135057,13128.697975879993,29491.16525967,53305.97997408 2025-11-14,15:44:19.000,318,11121348,6485,0,1763135058,13128.704712189989,30875.748325139997,53305.9520256 2025-11-14,15:44:20.000,318,11121262,6405,0,1763135059,13128.697975879993,27645.392863949994,53305.972986960005 2025-11-14,15:44:21.000,318,11121260,6565,0,1763135060,13128.664294329988,29952.862127279994,53305.95901272 2025-11-14,15:44:22.000,318,11121318,6284,0,1763135061,13128.671030639998,29952.869176410008,53305.854205920004 2025-11-14,15:44:23.000,318,11121339,6965,0,1763135062,13128.677766949993,28106.976945479997,53305.79830896001 2025-11-14,15:44:24.000,318,11121295,6925,0,1763135063,13128.684503259989,24876.649680810006,53305.81927032 2025-11-14,15:44:25.000,318,11121319,6084,0,1763135064,13128.691239569998,29953.186387259993,53305.74939912001 2025-11-14,15:44:26.000,318,11121356,6445,0,1763135065,13128.697975879993,30876.20651859,53305.74939912001 2025-11-14,15:44:27.000,318,11121295,6525,0,1763135066,13128.677766949993,30414.869156610002,53305.79132184 2025-11-14,15:44:28.000,318,11121356,6445,0,1763135067,13128.664294329988,29491.926565710004,53305.72145064 2025-11-14,15:44:29.000,318,11121320,6365,0,1763135068,13128.691239569998,25800.064563420005,53305.742412 2025-11-14,15:44:30.000,318,11121340,6565,0,1763135069,13128.650821709998,30415.151121810006,53305.70048928001 2025-11-14,15:44:31.000,318,11121100,6324,0,1763135070,13128.671030639998,29030.793628500003,53305.742412 2025-11-14,15:44:32.000,318,11121156,6365,0,1763135071,13128.644085399988,30876.897333329995,53305.67952792001 2025-11-14,15:44:33.000,318,11121185,6965,0,1763135072,13128.650821709998,29030.955758490003,53305.66555368 2025-11-14,15:44:34.000,318,11121268,6445,0,1763135073,13128.603667539988,29031.012151529998,53305.72145064 2025-11-14,15:44:36.000,318,11121292,6445,0,1763135075,13128.563249680003,26723.6838708,53305.66555368 2025-11-14,15:44:37.000,318,11121317,6925,0,1763135076,13128.489150269997,29031.230674560007,53305.61664384 2025-11-14,15:44:38.000,318,11121371,6885,0,1763135077,13128.394841929992,28569.83691954,53305.61664384 2025-11-14,15:44:39.000,318,11121349,6885,0,1763135078,13128.381369310002,24416.38378659,53305.56074688001 2025-11-14,15:44:40.000,318,11121284,6245,0,1763135079,13128.334215139992,28569.949705620005,53305.567734000004 2025-11-14,15:44:41.000,318,11121327,6885,0,1763135080,13128.300533590002,27185.47942623,53305.62363096 2025-11-14,15:44:42.000,318,11121332,6365,0,1763135081,13128.219697870001,30416.088656099993,53305.55375976 2025-11-14,15:44:43.000,318,11121349,6845,0,1763135082,13128.206225249996,33185.07150966,53305.518824160004 2025-11-14,15:44:44.000,318,11121286,6445,0,1763135083,13128.132125839991,33185.10675531,53305.539785520006 2025-11-14,15:44:45.000,318,11121342,6405,0,1763135084,13128.071499049991,29031.62542584,53305.539785520006 2025-11-14,15:44:46.000,318,11121334,6525,0,1763135085,13128.01087225999,29031.61132758,53305.51183704001 2025-11-14,15:44:47.000,318,11121346,6405,0,1763135086,13127.95698178,28108.71808059,53305.539785520006 2025-11-14,15:44:48.000,318,11121322,6565,0,1763135087,13127.923300229995,26724.198457289996,53305.53279840001 2025-11-14,15:44:49.000,318,11121372,6405,0,1763135088,13127.84920081999,31339.214524380004,53305.518824160004 2025-11-14,15:44:50.000,318,11121330,6205,0,1763135089,13127.80878295999,27185.747293170003,53305.48388856 2025-11-14,15:44:51.000,318,11121359,6925,0,1763135090,13127.75489248,28108.774473629994,53305.48388856 2025-11-14,15:44:52.000,318,11121258,6365,0,1763135091,13127.69426569,29954.800638030007,53305.37908176 2025-11-14,15:44:53.000,318,11121354,6525,0,1763135092,13127.613429969999,29031.80870322,53305.421004480006 2025-11-14,15:44:54.000,318,11121327,6605,0,1763135093,13127.532594249999,25801.340455950005,53305.40703024 2025-11-14,15:44:55.000,318,11121296,6245,0,1763135094,13127.458494839993,33646.88821248,53305.421004480006 2025-11-14,15:44:56.000,318,11121259,6885,0,1763135095,13127.404604359988,29493.40688301,53305.3581204 2025-11-14,15:44:57.000,318,11121343,6725,0,1763135096,13127.330504949998,27185.92352142,53305.351133280004 2025-11-14,15:44:58.000,318,11121286,6365,0,1763135097,13127.263141850002,25340.045388750004,53305.34414616001 2025-11-14,15:44:59.000,318,11121257,6845,0,1763135098,13127.162097200002,27186.134995319997,53305.31619768 2025-11-14,15:45:00.000,318,11121307,6965,0,1763135099,13127.061052550001,32262.713996549995,53305.28126208 2025-11-14,15:45:01.000,318,11121299,6885,0,1763135100,13126.960007900001,31339.848946080005,53305.24632648001 2025-11-14,15:45:02.000,318,11121320,6405,0,1763135101,13126.89938111,27647.8953051,53305.19042952 2025-11-14,15:45:03.000,318,11121269,6965,0,1763135102,13126.81180907999,29032.407879270002,53305.21139088 2025-11-14,15:45:04.000,318,11121286,6284,0,1763135103,13126.704028119995,29494.04835384,53305.204403760006 2025-11-14,15:45:05.000,318,11121293,7005,0,1763135104,13126.61645609,35032.169141820006,53305.1135712 2025-11-14,15:45:06.000,318,11121319,7205,0,1763135105,13126.441312029994,27648.233663339997,53305.10658408001 2025-11-14,15:45:07.000,318,11121322,6365,0,1763135106,13126.400894169994,29494.344417300003,53305.1135712 2025-11-14,15:45:08.000,318,11121257,6805,0,1763135107,13126.306585829989,35494.126827240005,53305.07164848 2025-11-14,15:45:09.000,318,11121264,6124,0,1763135108,13126.205541179988,29033.091644879998,53305.00876440001 2025-11-14,15:45:10.000,318,11121257,6925,0,1763135109,13126.138178079993,28571.704938990006,53305.05767424001 2025-11-14,15:45:11.000,318,11121308,6205,0,1763135110,13126.003451880002,24879.73719975,53304.966841680005 2025-11-14,15:45:12.000,318,11121320,6324,0,1763135111,13125.929352469997,31340.976806880004,53304.95985456001 2025-11-14,15:45:13.000,318,11121296,6565,0,1763135112,13125.841780440001,28572.050346360003,53305.00876440001 2025-11-14,15:45:14.000,318,11121304,6485,0,1763135113,13125.70031793,37802.31510183,53304.93190608 2025-11-14,15:45:15.000,318,11121268,6565,0,1763135114,13125.606009589996,30879.87911532,53304.917931840006 2025-11-14,15:45:16.000,318,11121245,7205,0,1763135115,13125.51170124999,26726.313196289993,53304.95286744 2025-11-14,15:45:17.000,318,11121295,6845,0,1763135116,13125.39044766999,29495.47932723,53304.82011216001 2025-11-14,15:45:18.000,318,11121281,6845,0,1763135117,13125.35676612,26264.989932569995,53304.82709928 2025-11-14,15:45:19.000,318,11121304,6565,0,1763135118,13125.215303609999,28111.023146100008,53304.85504776 2025-11-14,15:45:20.000,318,11121341,6885,0,1763135119,13125.154676819999,29034.163112640003,53304.82709928 2025-11-14,15:45:21.000,318,11121335,6725,0,1763135120,13125.087313719989,33187.8065721,53304.79216368001 2025-11-14,15:45:22.000,318,11121329,7005,0,1763135121,13124.966060139988,30418.844865930005,53304.750240960006 2025-11-14,15:45:23.000,318,11121299,6925,0,1763135122,13124.891960729998,30880.400750939996,53304.680369760004 2025-11-14,15:45:24.000,318,11121271,6885,0,1763135123,13124.817861319993,29957.42291439,53304.680369760004 2025-11-14,15:45:25.000,318,11121287,6565,0,1763135124,13124.737025599992,29957.472258299997,53304.631459920005 2025-11-14,15:45:26.000,318,11121307,7085,0,1763135125,13124.730289289997,27650.031191489994,53304.70831824 2025-11-14,15:45:27.000,318,11121356,6645,0,1763135126,13124.602299400001,30880.68271614,53304.68735688 2025-11-14,15:45:28.000,318,11121278,6365,0,1763135127,13124.48104582,29496.212436750007,53304.61049856 2025-11-14,15:45:29.000,318,11121318,6525,0,1763135128,13124.44062796,29496.240633270005,53304.48473040001 2025-11-14,15:45:30.000,318,11121322,6445,0,1763135129,13124.386737479996,32265.420862469997,53304.5895372 2025-11-14,15:45:31.000,318,11121300,6445,0,1763135130,13124.31937438,32265.477255510006,53304.49171752 2025-11-14,15:45:32.000,318,11121391,6925,0,1763135131,13124.25201127999,30881.028123509997,53304.55460160001 2025-11-14,15:45:33.000,318,11121338,6445,0,1763135132,13124.23853866,30881.056320029995,53304.52665312001 2025-11-14,15:45:34.000,318,11121281,7165,0,1763135133,13124.17791187,29035.107696060004,53304.55460160001 2025-11-14,15:45:35.000,318,11121354,6045,0,1763135134,13124.15096662999,33650.321138789994,53304.50569176001 2025-11-14,15:45:37.000,318,11121291,6685,0,1763135136,13124.07013090999,31804.40776047,53304.50569176001 2025-11-14,15:45:38.000,318,11121349,6885,0,1763135137,13124.04992197999,29958.332252160006,53304.414859200006 2025-11-14,15:45:39.000,318,11121341,6845,0,1763135138,13124.043185669994,29958.304055639994,53304.40787208001 2025-11-14,15:45:40.000,318,11121304,6365,0,1763135139,13124.05665829,28112.284940369995,53304.512678880004 2025-11-14,15:45:41.000,318,11121262,6405,0,1763135140,13124.063394599994,23958.627382649996,53304.43582056001 2025-11-14,15:45:42.000,318,11121318,6405,0,1763135141,13124.11054876999,28573.819677990003,53304.43582056001 2025-11-14,15:45:43.000,318,11121276,6405,0,1763135142,13124.124021389995,28112.263792979997,53304.42184632 2025-11-14,15:45:44.000,318,11121267,6765,0,1763135143,13124.17117555999,29035.361464739995,53304.344988000004 2025-11-14,15:45:45.000,318,11121333,6605,0,1763135144,13124.19138448999,30881.246646540007,53304.35197512 2025-11-14,15:45:46.000,318,11121293,6805,0,1763135145,13124.265483899995,29496.670630199995,53304.393897840004 2025-11-14,15:45:47.000,318,11121292,5884,0,1763135146,13124.31937438,29496.593089770002,53304.33800088001 2025-11-14,15:45:48.000,318,11121302,6525,0,1763135147,13124.38000117,28573.488368880004,53304.32402664 2025-11-14,15:45:49.000,318,11121301,6885,0,1763135148,13124.467573199996,24419.753270729998,53304.37293648 2025-11-14,15:45:50.000,318,11121317,6965,0,1763135149,13124.507991059996,26727.264828839994,53304.40787208001 2025-11-14,15:45:51.000,318,11121302,6525,0,1763135150,13124.561881540001,27650.13692844,53304.37293648 2025-11-14,15:45:52.000,318,11121312,6405,0,1763135151,13124.595563089992,31342.203355499994,53304.393897840004 2025-11-14,15:45:53.000,318,11121266,6565,0,1763135152,13124.669662499997,28111.516585200006,53304.365949360006 2025-11-14,15:45:54.000,318,11121282,6445,0,1763135153,13124.703344050002,26726.834831910004,53304.40088496 2025-11-14,15:45:55.000,318,11121274,6365,0,1763135154,13124.743761910002,29495.888176770008,53304.47774328 2025-11-14,15:45:56.000,318,11121304,6565,0,1763135155,13124.804388700002,28111.234620000003,53304.47075616 2025-11-14,15:45:57.000,318,11121281,6084,0,1763135156,13124.790916079997,29034.141965250004,53304.49171752 2025-11-14,15:45:58.000,318,11121302,6605,0,1763135157,13124.817861319993,28111.072490010003,53304.45678192001 2025-11-14,15:45:59.000,318,11121223,7045,0,1763135158,13124.824597630002,26264.961736049998,53304.49870464 2025-11-14,15:46:00.000,318,11121239,6925,0,1763135159,13124.838070249993,27187.946621730007,53304.533640240006 2025-11-14,15:46:01.000,318,11121280,6445,0,1763135160,13124.811125009997,30418.43601639,53304.47075616 2025-11-14,15:46:02.000,318,11121305,7125,0,1763135161,13124.811125009997,24418.75229427,53304.49870464 2025-11-14,15:46:03.000,318,11121272,6405,0,1763135162,13124.804388700002,32264.448082529998,53304.512678880004 2025-11-14,15:46:04.000,318,11121250,6365,0,1763135163,13124.777443459992,27649.354475009997,53304.49870464 2025-11-14,15:46:05.000,318,11121275,6885,0,1763135164,13124.750498219997,27649.34037675,53304.50569176001 2025-11-14,15:46:06.000,318,11121299,6765,0,1763135165,13124.777443459992,29033.902294829997,53304.561588720004 2025-11-14,15:46:07.000,318,11121315,6245,0,1763135166,13124.770707149997,31341.4984425,53304.561588720004 2025-11-14,15:46:08.000,318,11121277,6965,0,1763135167,13124.743761910002,35033.50847652,53304.63844704 2025-11-14,15:46:09.000,318,11121287,6725,0,1763135168,13124.723552980002,31341.547786409996,53304.582550080006 2025-11-14,15:46:10.000,318,11121309,6925,0,1763135169,13124.790916079997,29957.077507020003,53304.56857584 2025-11-14,15:46:11.000,318,11121249,6925,0,1763135170,13124.784179770002,27649.523654129996,53304.56857584 2025-11-14,15:46:12.000,318,11121292,6245,0,1763135171,13124.790916079997,28111.058391750004,53304.61748568 2025-11-14,15:46:13.000,318,11121255,7125,0,1763135172,13124.737025599992,29957.155047449996,53304.62447280001 2025-11-14,15:46:14.000,318,11121298,6525,0,1763135173,13124.804388700002,28111.227570870004,53304.63844704 2025-11-14,15:46:15.000,318,11121259,6925,0,1763135174,13124.804388700002,30880.330259640003,53304.70831824 2025-11-14,15:46:16.000,318,11121291,6725,0,1763135175,13124.851542869998,26726.750242349997,53304.73626672 2025-11-14,15:46:18.000,318,11121283,6925,0,1763135177,13124.932378589998,31341.935488560004,53304.729279600004 2025-11-14,15:46:19.000,318,11121284,6324,0,1763135178,13124.993005379998,29957.408816130002,53304.79216368001 2025-11-14,15:46:20.000,318,11121304,6205,0,1763135179,13125.080577409994,29957.401767000003,53304.77818944 2025-11-14,15:46:21.000,318,11121286,6445,0,1763135180,13125.134467889999,35495.550751500006,53304.87600912 2025-11-14,15:46:22.000,318,11121279,7045,0,1763135181,13125.168149439989,34572.474227130006,53304.81312504 2025-11-14,15:46:23.000,318,11121237,6805,0,1763135182,13125.28940301999,25803.737160150005,53304.88299624 2025-11-14,15:46:24.000,318,11121360,6485,0,1763135183,13125.383711359995,30418.795522019995,53304.869022000006 2025-11-14,15:46:25.000,318,11121385,7005,0,1763135184,13125.4780197,28572.677718930005,53304.88299624 2025-11-14,15:46:26.000,318,11121356,6324,0,1763135185,13125.57906435,30880.118785740007,53304.86203488001 2025-11-14,15:46:27.000,318,11121272,6525,0,1763135186,13125.713790549991,31803.019081859995,53304.87600912 2025-11-14,15:46:29.000,318,11121329,6725,0,1763135188,13125.895670919992,32725.848886680003,53304.91094472001 2025-11-14,15:46:30.000,318,11121349,7045,0,1763135189,13126.037133429993,26726.193361080004,53304.98780304001 2025-11-14,15:46:31.000,318,11121334,6605,0,1763135190,13126.138178079993,30418.08355989,53304.966841680005 2025-11-14,15:46:32.000,318,11121243,6765,0,1763135191,13126.245959039989,27187.340396550004,53304.98780304001 2025-11-14,15:46:33.000,318,11121322,6365,0,1763135192,13126.326794759989,30417.731103390004,53304.98081592 2025-11-14,15:46:34.000,318,11121313,6765,0,1763135193,13126.461520959994,25802.581102829994,53305.10658408001 2025-11-14,15:46:35.000,318,11121277,6925,0,1763135194,13126.65013763999,27648.501530280002,53305.134532560005 2025-11-14,15:46:36.000,318,11121258,6324,0,1763135195,13126.69729181,28109.881187039995,53305.12055832 2025-11-14,15:46:37.000,318,11121259,6725,0,1763135196,13126.784863839996,32724.742173270002,53305.10658408001 2025-11-14,15:46:38.000,318,11121274,6445,0,1763135197,13126.852226939991,30417.15307473,53305.204403760006 2025-11-14,15:46:39.000,318,11121210,6165,0,1763135198,13126.926326349996,24417.448205220004,53305.204403760006 2025-11-14,15:46:40.000,318,11121280,6205,0,1763135199,13127.000425760001,29032.407879270002,53305.253313600006 2025-11-14,15:46:41.000,318,11121335,6965,0,1763135200,13127.061052550001,31339.855995210004,53305.26728784 2025-11-14,15:46:42.000,318,11121313,6525,0,1763135201,13127.135151959992,31801.235651969997,53305.33017192 2025-11-14,15:46:43.000,318,11121317,6685,0,1763135202,13127.182306130002,31801.136964150006,53305.36510752001 2025-11-14,15:46:44.000,318,11121277,6765,0,1763135203,13127.148624579997,28570.605274710004,53305.372094640006 2025-11-14,15:46:45.000,318,11121259,6685,0,1763135204,13127.189042439997,29493.59016039,53305.372094640006 2025-11-14,15:46:46.000,318,11121272,6445,0,1763135205,13127.256405539993,30877.933555440002,53305.44196584001 2025-11-14,15:46:47.000,318,11121293,6725,0,1763135206,13127.249669229997,28108.908407099996,53305.41401736001 2025-11-14,15:46:48.000,318,11121288,6284,0,1763135207,13127.276614469993,34108.310164020004,53305.469914320005 2025-11-14,15:46:49.000,318,11121303,7085,0,1763135208,13127.323768640003,29031.738211920005,53305.40703024 2025-11-14,15:46:50.000,318,11121287,6885,0,1763135209,13127.350713879998,29954.673753690004,53305.57472112 2025-11-14,15:46:51.000,318,11121287,6765,0,1763135210,13127.357450189993,29954.680802820003,53305.48388856 2025-11-14,15:46:52.000,318,11121294,6365,0,1763135211,13127.418076979993,29031.604278450002,53305.59568248 2025-11-14,15:46:53.000,318,11121313,6925,0,1763135212,13127.418076979993,29493.005082599993,53305.6026696 2025-11-14,15:46:54.000,318,11121137,6885,0,1763135213,13127.451758529998,31338.904362660003,53305.58170824001 2025-11-14,15:46:55.000,318,11121326,6485,0,1763135214,13127.505649009989,29031.392804550007,53305.62363096 2025-11-14,15:46:56.000,318,11121322,6485,0,1763135215,13127.579748419994,30877.256838960006,53305.66555368 2025-11-14,15:46:57.000,318,11121311,7085,0,1763135216,13127.62690258999,31338.671741369995,53305.66555368 2025-11-14,15:46:58.000,318,11121279,5965,0,1763135217,13127.70773830999,29031.047397179995,53305.65157944 2025-11-14,15:46:59.000,318,11121365,6245,0,1763135218,13127.781837719995,29030.927561970006,53305.65856656001 2025-11-14,15:47:00.000,318,11121310,6485,0,1763135219,13127.84920081999,31799.889268140003,53305.70048928001 2025-11-14,15:47:01.000,318,11121306,5684,0,1763135220,13127.91656392,29953.76441592,53305.686515040004 2025-11-14,15:47:02.000,318,11121306,6284,0,1763135221,13128.004135949996,31799.663695979994,53305.707476400006 2025-11-14,15:47:03.000,318,11121287,7005,0,1763135222,13128.091707979991,31799.565008160003,53305.78433472 2025-11-14,15:47:04.000,318,11121305,6965,0,1763135223,13128.212961559992,26261.606350169997,53305.82625744001 2025-11-14,15:47:05.000,318,11121264,6685,0,1763135224,13128.239906800001,26723.007154320003,53305.756386240006 2025-11-14,15:47:06.000,318,11121365,6845,0,1763135225,13128.327478829997,33645.337403879996,53305.79132184 2025-11-14,15:47:07.000,318,11121342,6445,0,1763135226,13128.388105619997,31799.311239479997,53305.81927032 2025-11-14,15:47:08.000,318,11121334,6525,0,1763135227,13128.502622890002,26261.373728880004,53305.805296080005 2025-11-14,15:47:09.000,318,11121354,5965,0,1763135228,13128.610403849998,30414.714075750002,53305.805296080005 2025-11-14,15:47:10.000,318,11121343,7045,0,1763135229,13128.664294329988,27184.231730219995,53305.84023168 2025-11-14,15:47:11.000,318,11121255,6805,0,1763135230,13128.751866359999,23492.278089240004,53305.903115760004 2025-11-14,15:47:12.000,318,11121347,7045,0,1763135231,13128.89332887,31337.557978829995,53305.84721880001 2025-11-14,15:47:13.000,318,11121300,6485,0,1763135232,13128.960691969995,30876.0443886,53306.00792256 2025-11-14,15:47:14.000,318,11121296,6445,0,1763135233,13129.06847292999,25799.669812139997,53306.06381952001 2025-11-14,15:47:15.000,318,11121250,6485,0,1763135234,13129.19646282,27184.140091530004,53305.99394832001 2025-11-14,15:47:16.000,318,11121288,6565,0,1763135235,13129.331189019991,28107.040387650006,53305.97997408 2025-11-14,15:47:17.000,318,11121264,6405,0,1763135236,13129.445706289996,35952.327326369996,53305.96599984001 2025-11-14,15:47:18.000,318,11121305,6965,0,1763135237,13129.546750939997,31337.395848839995,53306.0568324 2025-11-14,15:47:19.000,318,11121346,5805,0,1763135238,13129.708422379998,31798.768456470003,53306.11971648 2025-11-14,15:47:20.000,318,11121281,6965,0,1763135239,13129.782521790003,26722.37978175,53306.091768000006 2025-11-14,15:47:21.000,318,11121243,6725,0,1763135240,13129.923984299989,23491.876288829997,53306.10574224 2025-11-14,15:47:22.000,318,11121275,6845,0,1763135241,13130.092392049999,29952.64360425,53306.15465208 2025-11-14,15:47:23.000,318,11121310,6565,0,1763135242,13130.23385456,30414.009162749993,53306.17561344 2025-11-14,15:47:24.000,318,11121263,6845,0,1763135243,13130.41573493,26260.478489369998,53306.25247176001 2025-11-14,15:47:25.000,318,11121325,6685,0,1763135244,13130.617824230001,31336.662739320003,53306.20356192001 2025-11-14,15:47:26.000,318,11121284,6365,0,1763135245,13130.826649839997,26721.653721359995,53306.266446 2025-11-14,15:47:27.000,318,11121278,6525,0,1763135246,13131.082629619988,24875.472476099996,53306.28042024001 2025-11-14,15:47:28.000,318,11121321,7005,0,1763135247,13131.271246299999,26721.26601921,53306.189587680004 2025-11-14,15:47:29.000,318,11121294,5684,0,1763135248,13131.540698699995,31797.415023509995,53306.441124 2025-11-14,15:47:30.000,318,11121260,6445,0,1763135249,13131.776469550001,27182.356661640006,53306.48304672 2025-11-14,15:47:31.000,318,11121318,6324,0,1763135250,13132.045921949997,27182.131089479997,53306.44811112001 2025-11-14,15:47:32.000,318,11121265,6885,0,1763135251,13132.355792209994,30412.16933982,53306.39920128001 2025-11-14,15:47:33.000,318,11121321,6805,0,1763135252,13132.65218985,29027.494635659998,53306.45509824 2025-11-14,15:47:34.000,318,11121304,6565,0,1763135253,13132.968796419991,33641.982017999995,53306.53195656 2025-11-14,15:47:35.000,318,11121297,6645,0,1763135254,13133.251721439992,30872.794739670004,53306.56689216001 2025-11-14,15:47:36.000,318,11121346,6124,0,1763135255,13133.554855389993,29026.599396150006,53306.5808664 2025-11-14,15:47:37.000,318,11121323,7405,0,1763135256,13133.96577029999,35948.41505922,53306.62278912 2025-11-14,15:47:38.000,318,11121298,6645,0,1763135257,13134.262167939996,28564.55007204,53306.74855728 2025-11-14,15:47:40.000,318,11121288,6485,0,1763135259,13134.98968942,29486.949879930005,53306.8254156 2025-11-14,15:47:41.000,318,11121307,6965,0,1763135260,13135.299559679996,30409.554112590005,53306.881312560006 2025-11-14,15:47:42.000,318,11121271,6885,0,1763135261,13135.602693629997,30870.708197190004,53306.930222400006 2025-11-14,15:47:43.000,318,11121269,6845,0,1763135262,13135.946245439998,29024.59744323,53307.028042080005 2025-11-14,15:47:44.000,318,11121272,6365,0,1763135263,13136.24264307999,32715.96600642,53307.076951920004 2025-11-14,15:47:45.000,318,11121393,6885,0,1763135264,13136.55251334,30408.426251790006,53307.13983600001 2025-11-14,15:47:46.000,318,11121310,6245,0,1763135265,13136.862383599997,29023.78679328,53307.16778448001 2025-11-14,15:47:47.000,318,11121355,7045,0,1763135266,13137.226144339998,30407.841174,53307.29355264 2025-11-14,15:47:48.000,318,11121306,6645,0,1763135267,13137.50906936,30869.037553379996,53307.3494496 2025-11-14,15:47:49.000,318,11121272,6284,0,1763135268,13137.785258069991,27638.562256980003,53307.37041096 2025-11-14,15:47:50.000,318,11121290,6685,0,1763135269,13138.108600949992,34098.46252941,53307.49617912 2025-11-14,15:47:51.000,318,11121238,6324,0,1763135270,13138.357844419988,27637.885540500007,53307.54508896001 2025-11-14,15:47:52.000,318,11121351,7205,0,1763135271,13138.64750575,28560.468625769994,53307.66387 2025-11-14,15:47:53.000,318,11121346,6365,0,1763135272,13138.937167079996,30405.853319340007,53307.7337412 2025-11-14,15:47:54.000,318,11121295,6885,0,1763135273,13139.206619479992,27636.757679700007,53307.84553512 2025-11-14,15:47:55.000,318,11121297,6885,0,1763135274,13139.503017119998,22099.073937780006,53307.95034192 2025-11-14,15:47:56.000,318,11121291,6885,0,1763135275,13139.738787969989,28558.854374999995,53307.99925176 2025-11-14,15:47:57.000,318,11121301,6365,0,1763135276,13140.04865823,32249.990316900003,53308.06912296 2025-11-14,15:47:58.000,318,11121368,6445,0,1763135277,13140.257483839996,29019.437480070002,53308.09707144001 2025-11-14,15:47:59.000,318,11121311,6765,0,1763135278,13140.540408859997,27173.256234810004,53308.22283960001 2025-11-14,15:48:00.000,318,11121330,6525,0,1763135279,13140.857015429989,31787.038704150007,53308.320659280005 2025-11-14,15:48:01.000,318,11121307,6805,0,1763135280,13141.08604997,32709.452610299995,53308.439440320006 2025-11-14,15:48:02.000,318,11121317,6885,0,1763135281,13141.38244760999,30401.94810132,53308.5023244 2025-11-14,15:48:03.000,318,11121287,6925,0,1763135282,13141.651900010002,30862.90481028,53308.61411832 2025-11-14,15:48:04.000,318,11121313,6685,0,1763135283,13141.934825029988,28093.97130063,53308.656041040005 2025-11-14,15:48:05.000,318,11121277,6725,0,1763135284,13142.136914329989,30400.679257919997,53308.7818092 2025-11-14,15:48:06.000,318,11121273,6885,0,1763135285,13142.392894109995,27170.41543542,53308.921551600004 2025-11-14,15:48:07.000,318,11121288,6565,0,1763135286,13142.642137579991,31784.183806500005,53308.94950008 2025-11-14,15:48:08.000,318,11121275,6685,0,1763135287,13142.918326289997,30399.579593639995,53309.05430688001 2025-11-14,15:48:09.000,318,11121314,6525,0,1763135288,13143.079997729998,27169.343967659996,53309.17308792 2025-11-14,15:48:10.000,318,11121319,7165,0,1763135289,13143.329241199994,26707.597756140007,53309.277894720006 2025-11-14,15:48:11.000,318,11121258,6445,0,1763135290,13143.450494779994,31782.907913970004,53309.31981744001 2025-11-14,15:48:12.000,318,11121279,6885,0,1763135291,13143.652584079995,34551.06601932,53309.43161136 2025-11-14,15:48:13.000,318,11121273,7045,0,1763135292,13143.868146,29936.79011088,53309.494495440005 2025-11-14,15:48:14.000,318,11121319,6925,0,1763135293,13143.975926959996,30859.337950500005,53309.68314768001 2025-11-14,15:48:15.000,318,11121344,6365,0,1763135294,13144.144334709992,28552.06606281,53309.72507040001 2025-11-14,15:48:16.000,318,11121287,6765,0,1763135295,13144.332951390003,29013.311786100006,53309.829877200005 2025-11-14,15:48:17.000,318,11121313,6725,0,1763135296,13144.407050799993,30397.267479000002,53309.92070976001 2025-11-14,15:48:18.000,318,11121287,6725,0,1763135297,13144.508095449994,25783.040914469995,53309.997568080005 2025-11-14,15:48:19.000,318,11121309,6885,0,1763135298,13144.63608533999,27167.003656500005,53310.05346504 2025-11-14,15:48:20.000,318,11121306,6565,0,1763135299,13144.75733891999,30857.998615799996,53310.095387760004 2025-11-14,15:48:21.000,318,11121274,6685,0,1763135300,13144.811229399995,31319.173847790007,53310.22814304001 2025-11-14,15:48:22.000,318,11121291,6805,0,1763135301,13144.90553774,32241.756933059994,53310.27006576 2025-11-14,15:48:23.000,318,11121271,6885,0,1763135302,13144.972900839995,26704.78515327,53310.44474376001 2025-11-14,15:48:24.000,318,11121291,6645,0,1763135303,13145.00658239,29934.308817120007,53310.54256344001 2025-11-14,15:48:25.000,318,11121269,6805,0,1763135304,13145.04700025,24397.3299882,53310.61243464001 2025-11-14,15:48:26.000,318,11121254,6725,0,1763135305,13145.06720918,31318.010741339996,53310.66134448001 2025-11-14,15:48:27.000,318,11121293,6805,0,1763135306,13145.060472869991,28549.36624602,53310.836022480005 2025-11-14,15:48:28.000,318,11121284,6645,0,1763135307,13145.100890729991,28087.761017099998,53310.85698384001 2025-11-14,15:48:29.000,318,11121253,7005,0,1763135308,13145.134572279996,33624.16886649,53310.99672624001 2025-11-14,15:48:30.000,318,11121239,7125,0,1763135309,13145.114363349996,29471.385400889994,53311.03166184 2025-11-14,15:48:31.000,318,11121310,6485,0,1763135310,13145.094154419996,26241.431740109998,53311.03864896 2025-11-14,15:48:32.000,318,11121296,6365,0,1763135311,13145.073945489996,28086.738893250003,53311.15743 2025-11-14,15:48:33.000,318,11121335,7045,0,1763135312,13145.04026393999,33623.05510395,53311.19236560001 2025-11-14,15:48:34.000,318,11121301,6925,0,1763135313,13144.993109769995,29470.3773753,53311.17839136 2025-11-14,15:48:35.000,318,11121310,6324,0,1763135314,13144.97963714999,29008.7298516,53311.3670436 2025-11-14,15:48:36.000,318,11121234,6485,0,1763135315,13144.952691909995,24394.679515320007,53311.51377312 2025-11-14,15:48:37.000,318,11121261,6965,0,1763135316,13144.892065119995,27162.675490680005,53311.569670079996 2025-11-14,15:48:38.000,318,11121261,6925,0,1763135317,13144.83817463999,29930.69966256,53311.59761856001 2025-11-14,15:48:39.000,318,11121284,6284,0,1763135318,13144.811229399995,34082.785264289996,53311.65351552 2025-11-14,15:48:41.000,318,11121274,6725,0,1763135320,13144.71692105999,31775.456983559998,53311.681464 2025-11-14,15:48:42.000,318,11121132,6445,0,1763135321,13144.642821649999,25315.986708059994,53311.71639960001 2025-11-14,15:48:43.000,318,11121264,6525,0,1763135322,13144.642821649999,25777.119645269995,53311.793257920006 2025-11-14,15:48:44.000,318,11121292,6485,0,1763135323,13144.508095449994,31313.301922500003,53311.87011624 2025-11-14,15:48:45.000,318,11121302,6324,0,1763135324,13144.467677589993,31774.357319279996,53311.91203896001 2025-11-14,15:48:46.000,318,11121327,6725,0,1763135325,13144.427259729993,23008.13679171,53312.009858640005 2025-11-14,15:48:47.000,318,11121334,6324,0,1763135326,13144.346424009993,28082.94646131,53312.0657556 2025-11-14,15:48:48.000,318,11121287,7245,0,1763135327,13144.299269839998,26237.167016460007,53312.09370408 2025-11-14,15:48:49.000,318,11121285,7085,0,1763135328,13144.231906740002,31773.1871637,53312.14261392 2025-11-14,15:48:50.000,318,11121290,6565,0,1763135329,13144.130862090002,30850.209327150005,53312.275369200004 2025-11-14,15:48:51.000,318,11121300,7085,0,1763135330,13144.043290059992,27159.073385249998,53312.26838208001 2025-11-14,15:48:52.000,318,11121383,6765,0,1763135331,13143.942245409991,29926.949525400007,53312.3103048 2025-11-14,15:48:53.000,318,11121313,6965,0,1763135332,13143.84120075999,28081.402701839994,53312.33825328001 2025-11-14,15:48:54.000,318,11121288,6485,0,1763135333,13143.773837659995,27619.769276399995,53312.408124479996 2025-11-14,15:48:55.000,318,11121266,6324,0,1763135334,13143.652584079995,31771.699797270005,53312.37318888 2025-11-14,15:48:56.000,318,11121263,6925,0,1763135335,13143.571748359995,25773.85589808,53312.54087976 2025-11-14,15:48:57.000,318,11121332,6565,0,1763135336,13143.47744001999,24850.9415037,53312.56882824 2025-11-14,15:48:58.000,318,11121269,6925,0,1763135337,13143.369659059994,27618.824692979993,53312.55485400001 2025-11-14,15:48:59.000,318,11121291,6645,0,1763135338,13143.255141789989,30386.778373559995,53312.54786688 2025-11-14,15:49:00.000,318,11121281,7005,0,1763135339,13143.167569759993,27618.408794310002,53312.59677672 2025-11-14,15:49:01.000,318,11121272,6725,0,1763135340,13143.066525109993,30386.221492290002,53312.58280248001 2025-11-14,15:49:02.000,318,11121328,6365,0,1763135341,13142.965480459992,32231.394711960005,53312.561841120005 2025-11-14,15:49:03.000,318,11121266,6605,0,1763135342,13142.864435809992,27156.458158020003,53312.575815359996 2025-11-14,15:49:04.000,318,11121260,6405,0,1763135343,13142.770127470001,29001.624328560007,53312.70158352001 2025-11-14,15:49:05.000,318,11121278,6405,0,1763135344,13142.662346509991,29001.441051179994,53312.77145472001 2025-11-14,15:49:06.000,318,11121321,6885,0,1763135345,13142.554565549995,24849.17217207,53312.8343388 2025-11-14,15:49:07.000,318,11121289,6885,0,1763135346,13142.41983934999,27155.746195889995,53312.729532000005 2025-11-14,15:49:08.000,318,11121338,6365,0,1763135347,13142.312058389994,29462.299072320006,53312.7644676 2025-11-14,15:49:09.000,318,11121289,6765,0,1763135348,13142.143650639999,29000.799580349994,53312.73651912 2025-11-14,15:49:10.000,318,11121276,6284,0,1763135349,13141.981979199998,27616.766347020006,53312.73651912 2025-11-14,15:49:11.000,318,11121319,7205,0,1763135350,13141.827044069993,30384.62838891,53312.75049336001 2025-11-14,15:49:12.000,318,11121284,6284,0,1763135351,13141.665372629992,29923.206437369998,53312.778441840004 2025-11-14,15:49:13.000,318,11121297,7165,0,1763135352,13141.49022857,26232.542787180006,53312.86228728 2025-11-14,15:49:14.000,318,11121299,6805,0,1763135353,13141.274666649995,24387.186290130005,53312.89023576001 2025-11-14,15:49:15.000,318,11121173,6605,0,1763135354,13141.072577349994,27616.568971379995,53312.82036456001 2025-11-14,15:49:16.000,318,11121277,6925,0,1763135355,13140.762707089998,26693.92244394,53312.75748048 2025-11-14,15:49:17.000,318,11121258,6365,0,1763135356,13140.506727309992,31768.72506441,53312.7644676 2025-11-14,15:49:18.000,318,11121338,6565,0,1763135357,13140.21032967,26694.04932828,53312.79241608001 2025-11-14,15:49:19.000,318,11121266,6205,0,1763135358,13139.86004154999,33614.27188797,53312.778441840004 2025-11-14,15:49:20.000,318,11121278,6525,0,1763135359,13139.583852839998,30846.452140859998,53312.77145472001 2025-11-14,15:49:21.000,318,11121247,7125,0,1763135360,13139.206619479992,33153.33632640001,53312.77145472001 2025-11-14,15:49:22.000,318,11121251,6925,0,1763135361,13138.815913499995,27156.077504999994,53312.680622160005 2025-11-14,15:49:23.000,318,11121272,6605,0,1763135362,13138.391525969993,26694.937518659994,53312.680622160005 2025-11-14,15:49:24.000,318,11121304,6405,0,1763135363,13137.919984269996,34076.66661945,53312.561841120005 2025-11-14,15:49:25.000,318,11121327,6885,0,1763135364,13137.495596739995,30847.629345570007,53312.54087976 2025-11-14,15:49:26.000,318,11121285,6805,0,1763135365,13137.064472899998,28541.175156960002,53312.45703432001 2025-11-14,15:49:27.000,318,11121287,6645,0,1763135366,13136.599667509996,28541.450073030006,53312.345240400005 2025-11-14,15:49:28.000,318,11121283,6885,0,1763135367,13136.168543669999,23005.599104909998,53312.35921464 2025-11-14,15:49:29.000,318,11121331,6965,0,1763135368,13135.683529349997,31771.565863800002,53312.21947224001 2025-11-14,15:49:30.000,318,11121341,6805,0,1763135369,13135.178306099995,25774.33523892,53312.10069120001 2025-11-14,15:49:31.000,318,11121276,6685,0,1763135370,13134.632664989993,25313.34328431,53311.9958844 2025-11-14,15:49:32.000,318,11121309,6765,0,1763135371,13134.221750079996,28081.755158340005,53311.905051839996 2025-11-14,15:49:33.000,318,11121260,6565,0,1763135372,13133.709790519999,30388.921309080004,53311.905051839996 2025-11-14,15:49:34.000,318,11121293,6805,0,1763135373,13133.177622030002,29927.922305340006,53311.77928368 2025-11-14,15:49:35.000,318,11121317,6885,0,1763135374,13132.699344019995,32696.510407619993,53311.68845112 2025-11-14,15:49:36.000,318,11121253,6965,0,1763135375,13132.194120769993,26699.110603620007,53311.48582464 2025-11-14,15:49:37.000,318,11121296,6565,0,1763135376,13131.69563383,31774.498301879998,53311.37403072 2025-11-14,15:49:38.000,318,11121290,6565,0,1763135377,13131.230828439999,24854.543609130007,53311.2971724 2025-11-14,15:49:39.000,318,11121340,6365,0,1763135378,13130.752550429992,26239.091428950007,53311.003713360005 2025-11-14,15:49:40.000,318,11121329,6725,0,1763135379,13130.20690931999,29469.179023200006,53310.94781640001 2025-11-14,15:49:42.000,318,11121290,6565,0,1763135381,13129.263825919996,29470.095410099995,53310.8430096 2025-11-14,15:49:43.000,318,11121301,7045,0,1763135382,13128.751866359999,31777.49418213,53310.59147328001 2025-11-14,15:49:44.000,318,11121262,6284,0,1763135383,13128.253379419992,35469.0460227,53310.43775664 2025-11-14,15:49:45.000,318,11121305,6885,0,1763135384,13127.74815616999,26241.833540520005,53310.33993696 2025-11-14,15:49:46.000,318,11121315,7045,0,1763135385,13127.249669229997,33624.62001081,53310.13731048001 2025-11-14,15:49:47.000,318,11121330,6565,0,1763135386,13126.7579186,33163.726744019994,53310.03250368 2025-11-14,15:49:48.000,318,11121282,6284,0,1763135387,13126.272904279998,30395.857653,53309.780967360006 2025-11-14,15:49:49.000,318,11121268,6324,0,1763135388,13125.801362580001,29473.542434670002,53309.64122496 2025-11-14,15:49:50.000,318,11121331,6845,0,1763135389,13125.35002980999,24860.06307792,53309.50846968 2025-11-14,15:49:51.000,318,11121361,6725,0,1763135390,13124.871751799998,28090.348047809995,53309.31283032 2025-11-14,15:49:52.000,318,11121294,6885,0,1763135391,13124.35979224,33166.313774730006,53309.208023520005 2025-11-14,15:49:53.000,318,11121303,6885,0,1763135392,13123.996031499999,35473.84648023,53309.03334552001 2025-11-14,15:49:54.000,318,11121288,6245,0,1763135393,13123.531226109997,28091.771972069997,53308.83770616 2025-11-14,15:49:55.000,318,11121320,6365,0,1763135394,13123.11357488999,26246.598752399994,53308.704950880005 2025-11-14,15:49:56.000,318,11121310,6565,0,1763135395,13122.702659979994,29015.595704220003,53308.51629864 2025-11-14,15:49:57.000,318,11121267,6845,0,1763135396,13122.332162929997,32245.972312800004,53308.34162064001 2025-11-14,15:49:58.000,318,11121303,6725,0,1763135397,13121.88083016,32707.866556049994,53308.187904 2025-11-14,15:49:59.000,318,11121314,6284,0,1763135398,13121.476651559999,31785.473797290004,53308.034187360005 2025-11-14,15:50:00.000,318,11121350,6165,0,1763135399,13121.112890819997,26248.875621390005,53307.817586640005 2025-11-14,15:50:01.000,318,11121294,6365,0,1763135400,13120.75586638999,31786.46772462,53307.62194728001 2025-11-14,15:50:02.000,318,11121239,7045,0,1763135401,13120.39884196,26249.799057419994,53307.45425640001 2025-11-14,15:50:03.000,318,11121248,6405,0,1763135402,13120.062026459993,31787.391160650004,53307.33547536001 2025-11-14,15:50:04.000,318,11121317,6805,0,1763135403,13119.705002030001,31787.807059319995,53307.097913280006 2025-11-14,15:50:05.000,318,11121272,6284,0,1763135404,13119.368186529995,31788.258203639998,53306.881312560006 2025-11-14,15:50:06.000,318,11121345,6925,0,1763135405,13119.11220674999,28558.63585197,53306.75554440001 2025-11-14,15:50:07.000,318,11121269,6885,0,1763135406,13118.822545419993,33634.932887999996,53306.53894368001 2025-11-14,15:50:08.000,318,11121264,6365,0,1763135407,13118.485729920001,30405.28938894,53306.39920128001 2025-11-14,15:50:09.000,318,11121305,6885,0,1763135408,13118.189332279995,28559.93994102,53306.259458880006 2025-11-14,15:50:10.000,318,11121286,6124,0,1763135409,13117.95356142999,26253.055755480003,53306.10574224 2025-11-14,15:50:11.000,318,11121352,6525,0,1763135410,13117.744735819993,32713.759628729997,53305.91709000001 2025-11-14,15:50:12.000,318,11121274,6324,0,1763135411,13117.441601869992,30868.438377330007,53305.707476400006 2025-11-14,15:50:13.000,318,11121272,6685,0,1763135412,13117.246248880001,31791.669982559994,53305.58170824001 2025-11-14,15:50:14.000,318,11121289,6725,0,1763135413,13117.030686959995,31330.649831429997,53305.372094640006 2025-11-14,15:50:15.000,318,11121273,6805,0,1763135414,13116.83533396999,28100.773711079994,53305.26728784 2025-11-14,15:50:16.000,318,11121269,6685,0,1763135415,13116.646717289994,29024.061709350004,53305.064661360004 2025-11-14,15:50:17.000,318,11121288,6324,0,1763135416,13116.478309539998,26255.64983532,53304.84107352001 2025-11-14,15:50:18.000,318,11121243,6925,0,1763135417,13116.309901790002,33177.88844619,53304.6594084 2025-11-14,15:50:19.000,318,11121310,6405,0,1763135418,13116.168439280002,24871.813977629994,53304.561588720004 2025-11-14,15:50:20.000,318,11121343,6885,0,1763135419,13116.013504149996,26717.995222890007,53304.3799236 2025-11-14,15:50:21.000,318,11121282,6245,0,1763135420,13115.912459499996,31332.912602159995,53304.23319408 2025-11-14,15:50:22.000,318,11121299,6885,0,1763135421,13115.74405175,27180.01635048,53304.00261912001 2025-11-14,15:50:23.000,318,11121304,6605,0,1763135422,13115.68342496,27641.663874179998,53303.890825200004 2025-11-14,15:50:24.000,318,11121272,6525,0,1763135423,13115.54196245,31333.554072989995,53303.70916008 2025-11-14,15:50:25.000,318,11121313,6845,0,1763135424,13115.54196245,31795.349628419994,53303.56243056 2025-11-14,15:50:26.000,318,11121298,6365,0,1763135425,13115.481335659999,26257.89145866,53303.387752560004 2025-11-14,15:50:27.000,318,11121339,6885,0,1763135426,13115.454390419989,31334.378821200007,53303.19910032 2025-11-14,15:50:28.000,318,11121321,6845,0,1763135427,13115.360082079998,28565.741375009995,53303.10826776 2025-11-14,15:50:29.000,318,11121325,6765,0,1763135428,13115.447654109994,25797.153272730007,53302.9824996 2025-11-14,15:50:30.000,318,11121309,6925,0,1763135429,13115.427445179994,34565.396900609994,53302.835770080004 2025-11-14,15:50:31.000,318,11121338,6485,0,1763135430,13115.413972559989,24413.14823592,53302.65410496 2025-11-14,15:50:32.000,318,11121265,7085,0,1763135431,13115.501544589999,27643.764514919996,53302.5283368 2025-11-14,15:50:33.000,318,11121295,6885,0,1763135432,13115.54196245,26721.033397920008,53302.353658800006 2025-11-14,15:50:34.000,318,11121337,6805,0,1763135433,13115.629534479995,28567.263987090002,53302.234877760005 2025-11-14,15:50:35.000,318,11121295,6805,0,1763135434,13115.69689757999,26260.083738090005,53302.234877760005 2025-11-14,15:50:36.000,318,11121291,6885,0,1763135435,13115.73731543999,30875.205542130003,53302.02526416 2025-11-14,15:50:37.000,318,11121327,6605,0,1763135436,13115.919195809991,32721.499573470006,53301.9344316 2025-11-14,15:50:38.000,318,11121301,6885,0,1763135437,13116.006767840001,30414.382766640003,53301.87154752001 2025-11-14,15:50:39.000,318,11121346,6405,0,1763135438,13116.168439280002,26261.27504106,53301.70385664001 2025-11-14,15:50:40.000,318,11121337,6965,0,1763135439,13116.323374409993,21185.104889370006,53301.6200112 2025-11-14,15:50:41.000,318,11121264,6445,0,1763135440,13116.525463709993,29030.730186329994,53301.60603696001 2025-11-14,15:50:43.000,318,11121310,6525,0,1763135442,13116.85554289999,28569.907410839995,53301.34052640001 2025-11-14,15:50:44.000,318,11121287,6765,0,1763135443,13117.06436851,27185.669752739996,53301.29860368001 2025-11-14,15:50:45.000,318,11121299,7005,0,1763135444,13117.313611979996,28109.000045790002,53301.28462944 2025-11-14,15:50:46.000,318,11121296,6324,0,1763135445,13117.556119139997,27186.27597792,53301.20078400001 2025-11-14,15:50:47.000,318,11121283,6845,0,1763135446,13117.798626299998,27186.480402689995,53301.08200296001 2025-11-14,15:50:48.000,318,11121330,6565,0,1763135447,13118.007451909994,32724.840861089993,53301.04706736 2025-11-14,15:50:49.000,318,11121227,6965,0,1763135448,13118.28364062,29955.956695350003,53301.026106 2025-11-14,15:50:50.000,318,11121265,6965,0,1763135449,13118.559829329992,28110.170201369998,53301.03309312001 2025-11-14,15:50:51.000,318,11121312,6284,0,1763135450,13118.849490660003,32263.94054517,53300.942260560005 2025-11-14,15:50:52.000,318,11121298,6045,0,1763135451,13119.13241567999,31802.582035800006,53300.851428 2025-11-14,15:50:53.000,318,11121230,6685,0,1763135452,13119.45575855999,33648.869018009995,53300.851428 2025-11-14,15:50:54.000,318,11121261,6925,0,1763135453,13119.705002030001,26264.806655189997,53300.823479520004 2025-11-14,15:50:55.000,318,11121302,6405,0,1763135454,13119.994663359998,23034.253818359997,53300.823479520004 2025-11-14,15:50:56.000,318,11121125,6805,0,1763135455,13120.324742549994,27649.460211960002,53300.823479520004 2025-11-14,15:50:57.000,318,11121140,6245,0,1763135456,13120.526831849995,31341.554835539995,53300.87937648 2025-11-14,15:50:58.000,318,11121129,6725,0,1763135457,13120.84343842,31803.209408370007,53300.88636360001 2025-11-14,15:50:59.000,318,11121284,6405,0,1763135458,13121.186990230002,28111.079539140002,53300.80251816 2025-11-14,15:51:00.000,318,11121271,6685,0,1763135459,13121.436233699998,29957.218489620005,53300.90732496 2025-11-14,15:51:01.000,318,11121273,6685,0,1763135460,13121.75957658,30418.767325499997,53300.851428 2025-11-14,15:51:02.000,318,11121252,6245,0,1763135461,13121.96166588,31803.392685750005,53300.87937648 2025-11-14,15:51:03.000,318,11121267,7205,0,1763135462,13122.258063519992,29957.331275699995,53300.87238936 2025-11-14,15:51:04.000,318,11121244,6525,0,1763135463,13122.466889130003,30880.35845616,53300.893350720005 2025-11-14,15:51:05.000,318,11121249,6605,0,1763135464,13122.675714739999,31803.484324439996,53300.893350720005 2025-11-14,15:51:06.000,318,11121258,6405,0,1763135465,13122.89801297,29495.97276633,53300.91431208001 2025-11-14,15:51:07.000,318,11121281,7085,0,1763135466,13123.09336595999,31342.048274639994,53300.942260560005 2025-11-14,15:51:08.000,318,11121264,6365,0,1763135467,13123.302191570001,27188.468257350003,53301.012131760006 2025-11-14,15:51:09.000,318,11121266,6365,0,1763135468,13123.504280870002,29957.535700470005,53300.98418328001 2025-11-14,15:51:10.000,318,11121239,6725,0,1763135469,13123.665952310002,33188.34935511,53301.061041600005 2025-11-14,15:51:11.000,318,11121285,6765,0,1763135470,13123.760260649993,35495.9736993,53301.08200296001 2025-11-14,15:51:12.000,318,11121293,6885,0,1763135471,13123.894986849999,29496.339321089996,53301.20078400001 2025-11-14,15:51:14.000,318,11121321,6685,0,1763135473,13124.23853866,28573.460172360006,53301.27065520001 2025-11-14,15:51:15.000,318,11121325,6725,0,1763135474,13124.38000117,31804.217433960002,53301.347513520006 2025-11-14,15:51:16.000,318,11121313,6765,0,1763135475,13124.46083689,29496.804563669997,53301.38244912 2025-11-14,15:51:17.000,318,11121290,6605,0,1763135476,13124.548408919996,26727.765317070007,53301.41738472001 2025-11-14,15:51:18.000,318,11121300,6485,0,1763135477,13124.716816669992,28112.440021229995,53301.459307439996 2025-11-14,15:51:19.000,318,11121310,6365,0,1763135478,13124.871751799998,30420.127807590005,53301.50821728001 2025-11-14,15:51:20.000,318,11121311,7005,0,1763135479,13124.945851209988,28112.602151219995,53301.59904984 2025-11-14,15:51:21.000,318,11121306,6205,0,1763135480,13125.046895859989,31804.88005218,53301.6200112 2025-11-14,15:51:22.000,318,11121330,6485,0,1763135481,13125.168149439989,29958.88913343,53301.64097256 2025-11-14,15:51:23.000,318,11121279,7005,0,1763135482,13125.30961194999,29497.41078885,53301.70385664001 2025-11-14,15:51:24.000,318,11121291,7165,0,1763135483,13125.35676612,26728.392689639993,53301.850586160006 2025-11-14,15:51:25.000,318,11121290,6525,0,1763135484,13125.4780197,29036.002935569995,53301.92045736001 2025-11-14,15:51:26.000,318,11121263,6965,0,1763135485,13125.59927328,25343.866017210006,53301.96936720001 2025-11-14,15:51:27.000,318,11121322,6365,0,1763135486,13125.727263169996,24882.387672630008,53302.02526416 2025-11-14,15:51:28.000,318,11121287,6925,0,1763135487,13125.821571510001,28574.588033160006,53302.10910960001 2025-11-14,15:51:29.000,318,11121269,6725,0,1763135488,13125.895670919992,29959.255688189995,53302.234877760005 2025-11-14,15:51:30.000,318,11121232,6365,0,1763135489,13126.023660810002,32266.81659021,53302.22789064001 2025-11-14,15:51:31.000,318,11121314,6565,0,1763135490,13126.144914389988,27190.082508120002,53302.29776184 2025-11-14,15:51:32.000,318,11121271,6845,0,1763135491,13126.219013799993,28574.66557359,53302.43051712 2025-11-14,15:51:33.000,318,11121249,6725,0,1763135492,13126.320058449994,24882.429967410004,53302.47243984001 2025-11-14,15:51:34.000,318,11121344,6925,0,1763135493,13126.394157859999,26267.02008201,53302.57724664 2025-11-14,15:51:35.000,318,11121266,6445,0,1763135494,13126.47499358,24882.47226219,53302.59122088001 2025-11-14,15:51:36.000,318,11121332,6405,0,1763135495,13126.582774539995,29959.20634428,53302.71000192001 2025-11-14,15:51:37.000,318,11121348,6365,0,1763135496,13126.623192399995,28113.144934230004,53302.75891176001 2025-11-14,15:51:38.000,318,11121332,6565,0,1763135497,13126.704028119995,28113.19427814,53302.856731440006 2025-11-14,15:51:39.000,318,11121316,6245,0,1763135498,13126.764654909995,29036.313097289996,53302.9824996 2025-11-14,15:51:40.000,318,11121266,6365,0,1763135499,13126.79160014999,29959.389621659997,53302.98948672 2025-11-14,15:51:41.000,318,11121283,6765,0,1763135500,13126.83201800999,29036.41178511,53303.12922912 2025-11-14,15:51:42.000,318,11121262,6405,0,1763135501,13126.805072769996,31805.599063439993,53303.241023040006 2025-11-14,15:51:43.000,318,11121279,7045,0,1763135502,13126.81180907999,29036.531620320005,53303.220061680004 2025-11-14,15:51:45.000,318,11121348,6405,0,1763135504,13126.83875432,26729.013013079995,53303.41570104 2025-11-14,15:51:46.000,318,11121328,6445,0,1763135505,13126.79833646,30882.825651659994,53303.59037904 2025-11-14,15:51:47.000,318,11121238,6365,0,1763135506,13126.77812753,31805.888077769996,53303.65326312 2025-11-14,15:51:48.000,318,11121322,6685,0,1763135507,13126.77139121999,26267.696798489997,53303.70916008 2025-11-14,15:51:49.000,318,11121288,6324,0,1763135508,13126.744445979995,33190.661469750004,53303.81396688001 2025-11-14,15:51:50.000,318,11121284,6405,0,1763135509,13126.704028119995,26729.372518710006,53303.91877368 2025-11-14,15:51:51.000,318,11121306,6365,0,1763135510,13126.643401329995,30883.107616859998,53303.87685096 2025-11-14,15:51:52.000,318,11121295,6685,0,1763135511,13126.63666502,29960.122731180003,53303.97467064 2025-11-14,15:51:53.000,318,11121280,6324,0,1763135512,13126.542356679995,24883.346354309993,53304.02358048001 2025-11-14,15:51:54.000,318,11121308,6405,0,1763135513,13126.522147749994,29498.672583120002,53304.10043880001 2025-11-14,15:51:55.000,318,11121231,6925,0,1763135514,13126.542356679995,24421.860960599995,53304.198258480006 2025-11-14,15:51:56.000,318,11121299,6925,0,1763135515,13126.53562037,24421.832764079998,53304.31703952001 2025-11-14,15:51:57.000,318,11121284,6605,0,1763135516,13126.50867512999,30883.199255550004,53304.35197512 2025-11-14,15:51:58.000,318,11121221,6965,0,1763135517,13126.481729889994,28575.518518319994,53304.42883344 2025-11-14,15:51:59.000,318,11121238,6284,0,1763135518,13126.50867512999,25344.74010933,53304.49870464 2025-11-14,15:52:00.000,318,11121196,6485,0,1763135519,13126.50867512999,28113.885092879995,53304.47774328 2025-11-14,15:52:01.000,318,11121240,6284,0,1763135520,13126.522147749994,29036.862929430004,53304.512678880004 2025-11-14,15:52:02.000,318,11121220,6445,0,1763135521,13126.582774539995,26267.548766759995,53304.61049856 2025-11-14,15:52:03.000,318,11121229,7165,0,1763135522,13126.62992870999,27652.089537449996,53304.63844704 2025-11-14,15:52:04.000,318,11121257,6805,0,1763135523,13126.69055549999,25805.830751760004,53304.68735688 2025-11-14,15:52:05.000,318,11121249,7165,0,1763135524,13126.79160014999,28113.349359,53304.78517656 2025-11-14,15:52:06.000,318,11121289,6565,0,1763135525,13126.865699559996,32728.45001565,53304.85504776 2025-11-14,15:52:07.000,318,11121308,6205,0,1763135526,13126.912853729991,26728.568917890007,53304.9039576 2025-11-14,15:52:08.000,318,11121257,6885,0,1763135527,13127.007162069996,25343.894213730004,53304.966841680005 2025-11-14,15:52:09.000,318,11121238,6485,0,1763135528,13127.087997789997,32266.605116310006,53304.98780304001 2025-11-14,15:52:10.000,318,11121261,6685,0,1763135529,13127.229460299997,29958.853887780002,53304.95985456001 2025-11-14,15:52:11.000,318,11121250,6284,0,1763135530,13127.317032329993,28112.630347740007,53305.085622720006 2025-11-14,15:52:12.000,318,11121307,7005,0,1763135531,13127.384395429988,28574.073446669994,53305.19042952 2025-11-14,15:52:13.000,318,11121156,6324,0,1763135532,13127.546066869989,30881.4722187,53305.134532560005 2025-11-14,15:52:14.000,318,11121118,6124,0,1763135533,13127.599957349994,32727.456088320003,53305.24632648001 2025-11-14,15:52:15.000,318,11121151,6845,0,1763135534,13127.721210929994,30419.775351090007,53305.28126208 2025-11-14,15:52:16.000,318,11121264,6445,0,1763135535,13127.862673439995,34111.74309033,53305.33715904 2025-11-14,15:52:17.000,318,11121264,6405,0,1763135536,13128.01087225999,31804.005960060007,53305.400043120004 2025-11-14,15:52:18.000,318,11121296,6605,0,1763135537,13128.125389529996,29496.28997718,53305.4279916 2025-11-14,15:52:19.000,318,11121226,6445,0,1763135538,13128.260115730001,26265.511568190006,53305.539785520006 2025-11-14,15:52:20.000,318,11121252,6365,0,1763135539,13128.428523479997,29034.445077840006,53305.60965672001 2025-11-14,15:52:21.000,318,11121261,6885,0,1763135540,13128.556513369993,31341.900242910007,53305.588695360006 2025-11-14,15:52:22.000,318,11121260,6284,0,1763135541,13128.745130049989,26265.060423870003,53305.62363096 2025-11-14,15:52:23.000,318,11121268,6284,0,1763135542,13128.88659255999,33649.12983582,53305.67952792001 2025-11-14,15:52:24.000,318,11121248,6485,0,1763135543,13129.061736619995,33187.454115600005,53305.71446352 2025-11-14,15:52:25.000,318,11121296,6645,0,1763135544,13129.284034849996,31802.723018400007,53305.77036048 2025-11-14,15:52:26.000,318,11121303,6765,0,1763135545,13129.432233669992,31341.117789480006,53305.8122832 2025-11-14,15:52:27.000,318,11121262,6365,0,1763135546,13129.566959869997,27648.868085039998,53305.84023168 2025-11-14,15:52:28.000,318,11121278,6405,0,1763135547,13129.809467029998,30879.216497100002,53305.924077120006 2025-11-14,15:52:29.000,318,11121288,6245,0,1763135548,13130.018292639994,30879.06846537,53305.94503848001 2025-11-14,15:52:30.000,318,11121234,6645,0,1763135549,13130.22711824999,29494.421957729995,53306.01490968001 2025-11-14,15:52:31.000,318,11121306,6284,0,1763135550,13130.43594386,27648.297105510006,53306.08478088001 2025-11-14,15:52:32.000,318,11121240,6605,0,1763135551,13130.664978399996,25340.595220889998,53306.03587104001 2025-11-14,15:52:33.000,318,11121260,6445,0,1763135552,13130.867067699997,29032.42197753,53306.10574224 2025-11-14,15:52:34.000,318,11121262,6205,0,1763135553,13131.102838549989,29955.244733219995,53306.140677840005 2025-11-14,15:52:35.000,318,11121253,7285,0,1763135554,13131.39249988,29493.55491474,53306.1965748 2025-11-14,15:52:36.000,318,11121299,6885,0,1763135555,13131.560907629995,27185.93057055,53306.28042024001 2025-11-14,15:52:37.000,318,11121272,6284,0,1763135556,13131.830360029991,30877.693885019995,53306.29439448 2025-11-14,15:52:38.000,318,11121284,6205,0,1763135557,13132.025713019997,31339.010099609994,53306.32933008001 2025-11-14,15:52:39.000,318,11121271,7165,0,1763135558,13132.268220179998,34107.915412739996,53306.37125280001 2025-11-14,15:52:40.000,318,11121229,6725,0,1763135559,13132.557881509994,30877.193396789997,53306.476059600005 2025-11-14,15:52:41.000,318,11121300,6284,0,1763135560,13132.79365236,28108.034314980003,53306.55291792 2025-11-14,15:52:42.000,318,11121256,6245,0,1763135561,13133.090049999992,30876.83389116,53306.60182776 2025-11-14,15:52:43.000,318,11121255,6925,0,1763135562,13133.292139299992,29030.624449380004,53306.62977624 2025-11-14,15:52:44.000,318,11121270,6525,0,1763135563,13133.548119079998,34568.38573173,53306.643750480005 2025-11-14,15:52:46.000,318,11121285,6885,0,1763135565,13134.019660779995,30875.917504259996,53306.80445424001 2025-11-14,15:52:47.000,318,11121284,6485,0,1763135566,13134.309322109992,26260.79570022,53306.87432544001 2025-11-14,15:52:48.000,318,11121284,6365,0,1763135567,13134.598983440002,29029.489539450005,53306.84637696 2025-11-14,15:52:49.000,318,11121270,6284,0,1763135568,13134.848226909999,25798.866211319997,53306.930222400006 2025-11-14,15:52:50.000,318,11121246,6245,0,1763135569,13135.06378882999,24875.676900870007,53307.049003440006 2025-11-14,15:52:51.000,318,11121236,6405,0,1763135570,13135.33324123,28105.83498642,53307.04201632001 2025-11-14,15:52:52.000,318,11121303,6845,0,1763135571,13135.548803149992,29028.537906900005,53307.06297768 2025-11-14,15:52:53.000,318,11121241,7045,0,1763135572,13135.771101379993,32258.688943319998,53307.146823120005 2025-11-14,15:52:54.000,318,11121297,6525,0,1763135573,13136.000135919989,30873.95784612,53307.265604160006 2025-11-14,15:52:55.000,318,11121305,6525,0,1763135574,13136.235906769994,26720.434221870004,53307.29355264 2025-11-14,15:52:56.000,318,11121236,6645,0,1763135575,13136.49188655,30873.520800059996,53307.37739808001 2025-11-14,15:52:57.000,318,11121234,6205,0,1763135576,13136.646821679991,31796.209622280003,53307.482204880005 2025-11-14,15:52:58.000,318,11121293,7005,0,1763135577,13136.821965739997,29950.155261360007,53307.50316624001 2025-11-14,15:52:59.000,318,11121293,6885,0,1763135578,13136.963428249997,31334.28013338,53307.6289344 2025-11-14,15:53:00.000,318,11121322,6245,0,1763135579,13137.152044929993,25334.892474720007,53307.66387 2025-11-14,15:53:01.000,318,11121301,6805,0,1763135580,13137.280034819989,32718.278121059993,53307.68483136 2025-11-14,15:53:02.000,318,11121301,7005,0,1763135581,13137.394552089994,28103.332545269994,53307.75470256 2025-11-14,15:53:03.000,318,11121273,7085,0,1763135582,13137.62358662999,30872.068679279997,53307.89444496 2025-11-14,15:53:04.000,318,11121326,6284,0,1763135583,13137.75157652,34102.08578223,53307.92239344 2025-11-14,15:53:05.000,318,11121283,6765,0,1763135584,13137.859357479996,32717.453372849996,53307.88047072001 2025-11-14,15:53:06.000,318,11121287,6845,0,1763135585,13138.047974159992,28102.592386620003,53308.034187360005 2025-11-14,15:53:07.000,318,11121273,6525,0,1763135586,13138.202909289997,27640.937813790006,53308.07611008001 2025-11-14,15:53:08.000,318,11121321,6765,0,1763135587,13138.277008700003,32716.896491580002,53308.1180328 2025-11-14,15:53:09.000,318,11121284,6324,0,1763135588,13138.418471209989,28563.563193840004,53308.20886536 2025-11-14,15:53:10.000,318,11121250,6205,0,1763135589,13138.593615269994,30409.272147390002,53308.2577752 2025-11-14,15:53:11.000,318,11121225,6885,0,1763135590,13138.70139622999,27178.817998380007,53308.29969792 2025-11-14,15:53:12.000,318,11121247,6765,0,1763135591,13138.82938612,29947.413149789994,53308.31367216001 2025-11-14,15:53:13.000,318,11121329,6845,0,1763135592,13138.9506397,23948.236965029995,53308.42546608 2025-11-14,15:53:14.000,318,11121244,6405,0,1763135593,13139.085365899991,31792.854236400002,53308.44642744 2025-11-14,15:53:15.000,318,11121290,6245,0,1763135594,13139.172937930001,32254.121107080005,53308.44642744 2025-11-14,15:53:16.000,318,11121204,6765,0,1763135595,13139.287455199992,28562.245006530007,53308.49533728 2025-11-14,15:53:17.000,318,11121288,6245,0,1763135596,13139.422181399997,29023.490729819998,53308.59315696 2025-11-14,15:53:18.000,318,11121281,6925,0,1763135597,13139.523226049998,28561.779763950006,53308.67001528 2025-11-14,15:53:19.000,318,11121292,6365,0,1763135598,13139.651215939994,28100.125191119994,53308.704950880005 2025-11-14,15:53:20.000,318,11121284,6485,0,1763135599,13139.772469519994,26715.485732610003,53308.76084784 2025-11-14,15:53:21.000,318,11121307,6765,0,1763135600,13139.82636,31791.197690850007,53308.88661600001 2025-11-14,15:53:22.000,318,11121213,6725,0,1763135601,13139.90719572,24869.269241700007,53308.9564872 2025-11-14,15:53:23.000,318,11121286,6525,0,1763135602,13139.98129512999,29944.974150809998,53309.0263584 2025-11-14,15:53:24.000,318,11121309,7045,0,1763135603,13140.0284493,30867.684120420003,53308.94950008 2025-11-14,15:53:25.000,318,11121299,6845,0,1763135604,13140.10254870999,29483.15039886,53309.04731976 2025-11-14,15:53:27.000,318,11121237,7085,0,1763135606,13140.203593359991,29482.776794970006,53309.20103640001 2025-11-14,15:53:28.000,318,11121255,6765,0,1763135607,13140.291165390001,34097.080899930006,53309.256933360004 2025-11-14,15:53:29.000,318,11121254,6405,0,1763135608,13140.345055869991,31789.6821279,53309.3058432 2025-11-14,15:53:30.000,318,11121221,6885,0,1763135609,13140.365264799992,32712.30045882,53309.34776592001 2025-11-14,15:53:31.000,318,11121293,6805,0,1763135610,13140.358528489996,31327.91476899,53309.424624240004 2025-11-14,15:53:32.000,318,11121247,6885,0,1763135611,13140.385473729992,26713.342797089994,53309.494495440005 2025-11-14,15:53:33.000,318,11121219,6965,0,1763135612,13140.372001110001,30866.168557469995,53309.50846968 2025-11-14,15:53:34.000,318,11121287,6845,0,1763135613,13140.392210040001,29481.71942547,53309.53641816001 2025-11-14,15:53:35.000,318,11121278,6445,0,1763135614,13140.345055869991,33173.0738904,53309.59930224 2025-11-14,15:53:36.000,318,11121225,6925,0,1763135615,13140.345055869991,33634.31961368999,53309.662186320005 2025-11-14,15:53:37.000,318,11121284,6525,0,1763135616,13140.372001110001,29019.846329609994,53309.70410904001 2025-11-14,15:53:38.000,318,11121285,6845,0,1763135617,13140.338319559996,28558.248149820007,53309.69712192 2025-11-14,15:53:39.000,318,11121288,6365,0,1763135618,13140.311374320001,26250.976262130003,53309.8648128 2025-11-14,15:53:40.000,318,11121282,6445,0,1763135619,13140.338319559996,28096.600626119995,53309.92070976001 2025-11-14,15:53:41.000,318,11121217,6765,0,1763135620,13140.324846939991,26250.644953020004,53309.96263248 2025-11-14,15:53:42.000,318,11121271,6925,0,1763135621,13140.284429079991,29019.063876180007,53309.97660672 2025-11-14,15:53:43.000,318,11121285,7045,0,1763135622,13140.25074753,31326.096093450004,53309.97660672 2025-11-14,15:53:44.000,318,11121261,6805,0,1763135623,13140.223802289991,30403.075962119998,53310.13032336 2025-11-14,15:53:45.000,318,11121278,5445,0,1763135624,13140.196857049996,33632.88159117001,53310.1442976 2025-11-14,15:53:46.000,318,11121251,6605,0,1763135625,13140.217065979996,29479.837307759997,53310.1792332 2025-11-14,15:53:48.000,318,11121243,6885,0,1763135627,13140.203593359991,28095.0921123,53310.30500136001 2025-11-14,15:53:49.000,318,11121280,6245,0,1763135628,13140.14970288,28556.344884720005,53310.36788544 2025-11-14,15:53:50.000,318,11121268,6324,0,1763135629,13140.21032967,29017.583558879996,53310.381859680005 2025-11-14,15:53:51.000,318,11121287,7005,0,1763135630,13140.16991181,30401.701381770006,53310.381859680005 2025-11-14,15:53:52.000,318,11121265,6645,0,1763135631,13140.116021329995,27171.486903180004,53310.451730880006 2025-11-14,15:53:53.000,318,11121280,6245,0,1763135632,13140.136230259996,26248.45972272,53310.47967936 2025-11-14,15:53:54.000,318,11121260,6485,0,1763135633,13140.10928502,29939.588615490007,53310.46570512 2025-11-14,15:53:55.000,318,11121317,6765,0,1763135634,13140.075603469995,32707.901801700005,53310.451730880006 2025-11-14,15:53:56.000,318,11121257,6845,0,1763135635,13140.0284493,34553.378133959995,53310.49365360001 2025-11-14,15:53:57.000,318,11121286,6245,0,1763135636,13140.04865823,29939.01058683,53310.5285892 2025-11-14,15:53:59.000,318,11121263,6805,0,1763135638,13140.00150405999,33168.54834894001,53310.7032672 2025-11-14,15:54:00.000,318,11121291,6845,0,1763135639,13139.994767749995,25785.627945180007,53310.68929296001 2025-11-14,15:54:01.000,318,11121277,6805,0,1763135640,13139.94087726999,34552.44764880001,53310.64038312001 2025-11-14,15:54:02.000,318,11121344,6365,0,1763135641,13139.873514169994,32706.555417869997,53310.633396 2025-11-14,15:54:03.000,318,11121311,6845,0,1763135642,13139.833096309994,23939.510142090003,53310.69628008 2025-11-14,15:54:04.000,318,11121259,6885,0,1763135643,13139.83983261999,29476.235202330005,53310.68230584 2025-11-14,15:54:05.000,318,11121301,6725,0,1763135644,13139.765733209999,32705.942143559994,53310.68929296001 2025-11-14,15:54:06.000,318,11121286,6084,0,1763135645,13139.705106419999,36397.00759415999,53310.68929296001 2025-11-14,15:54:07.000,318,11121293,6805,0,1763135646,13139.691633799994,26707.294643550005,53310.84999672 2025-11-14,15:54:08.000,318,11121274,6485,0,1763135647,13139.644479629998,32705.448704459995,53310.787112640006 2025-11-14,15:54:09.000,318,11121251,7205,0,1763135648,13139.563643909998,29936.853553049994,53310.80807400001 2025-11-14,15:54:10.000,318,11121243,6885,0,1763135649,13139.597325459988,29936.656177409997,53310.766151280004 2025-11-14,15:54:11.000,318,11121297,6765,0,1763135650,13139.462599259998,30859.359097890003,53310.7731384 2025-11-14,15:54:12.000,318,11121262,6405,0,1763135651,13139.442390329998,24399.54341502,53310.78012552001 2025-11-14,15:54:13.000,318,11121320,6324,0,1763135652,13139.395236160002,29013.488014350005,53310.75916416001 2025-11-14,15:54:14.000,318,11121322,6165,0,1763135653,13139.341345679997,29013.297687840008,53310.82903536001 2025-11-14,15:54:15.000,318,11121280,6525,0,1763135654,13139.273982580002,22553.54544714,53310.80108688 2025-11-14,15:54:16.000,318,11121317,6965,0,1763135655,13139.240301029997,28551.671311529994,53310.78012552001 2025-11-14,15:54:17.000,318,11121258,6365,0,1763135656,13139.186410549992,28551.551476320004,53310.81506112 2025-11-14,15:54:18.000,318,11121292,6485,0,1763135657,13139.179674239997,33165.42558435,53310.717241440005 2025-11-14,15:54:19.000,318,11121245,7005,0,1763135658,13139.145992689992,30858.301728389997,53310.766151280004 2025-11-14,15:54:20.000,318,11121217,6805,0,1763135659,13139.078629589996,35010.690442709994,53310.73820280001 2025-11-14,15:54:21.000,318,11121275,6685,0,1763135660,13139.004530179991,33626.459833739995,53310.85698384001 2025-11-14,15:54:22.000,318,11121280,6284,0,1763135661,13138.92369445999,27166.73578956,53310.787112640006 2025-11-14,15:54:23.000,318,11121259,7125,0,1763135662,13138.89001291,33164.79821178,53310.79409976 2025-11-14,15:54:24.000,318,11121282,6284,0,1763135663,13138.86306766999,28089.304776570003,53310.78012552001 2025-11-14,15:54:25.000,318,11121248,6245,0,1763135664,13138.82264980999,31319.025816060006,53310.75916416001 2025-11-14,15:54:26.000,318,11121261,6965,0,1763135665,13138.78223194999,33625.88885421,53310.7032672 2025-11-14,15:54:27.000,318,11121254,6445,0,1763135666,13138.72160515999,27627.55151592,53310.71025432001 2025-11-14,15:54:28.000,318,11121286,6525,0,1763135667,13138.72160515999,32241.397427429998,53310.717241440005 2025-11-14,15:54:29.000,318,11121255,6885,0,1763135668,13138.64076943999,31779.890886330002,53310.71025432001 2025-11-14,15:54:30.000,318,11121214,6485,0,1763135669,13138.60708789,31318.377296100007,53310.68929296001 2025-11-14,15:54:31.000,318,11121205,7045,0,1763135670,13138.526252169999,28088.5364214,53310.68230584 2025-11-14,15:54:32.000,318,11121246,6205,0,1763135671,13138.512779549994,24858.667350179996,53310.71025432001 2025-11-14,15:54:33.000,318,11121248,6284,0,1763135672,13138.512779549994,27626.994634650007,53310.598460400004 2025-11-14,15:54:34.000,318,11121221,6645,0,1763135673,13138.458889069989,30856.567642409995,53310.58448616 2025-11-14,15:54:35.000,318,11121239,6645,0,1763135674,13138.431943829994,28088.092326209997,53310.52160208001 2025-11-14,15:54:36.000,318,11121225,6605,0,1763135675,13138.398262279989,29010.767050170005,53310.51461496 2025-11-14,15:54:37.000,318,11121230,6605,0,1763135676,13138.351108109993,36392.86270572001,53310.48666648 2025-11-14,15:54:38.000,318,11121239,6965,0,1763135677,13138.344371799998,30394.694546550003,53310.52160208001 2025-11-14,15:54:39.000,318,11121207,7165,0,1763135678,13138.357844419988,28548.957396480007,53310.49365360001 2025-11-14,15:54:40.000,318,11121236,6565,0,1763135679,13138.330899179993,24396.420650429995,53310.458718 2025-11-14,15:54:41.000,318,11121170,6365,0,1763135680,13138.344371799998,30394.335040920007,53310.44474376001 2025-11-14,15:54:42.000,318,11121256,6284,0,1763135681,13138.378053349988,25780.41863811,53310.40282104001 2025-11-14,15:54:43.000,318,11121198,6485,0,1763135682,13138.351108109993,29932.750959390003,53310.36788544 2025-11-14,15:54:44.000,318,11121206,6485,0,1763135683,13138.344371799998,30394.116517889997,53310.381859680005 2025-11-14,15:54:45.000,318,11121252,6565,0,1763135684,13138.303953939998,26702.966477730006,53310.34692408 2025-11-14,15:54:46.000,318,11121229,7005,0,1763135685,13138.317426559988,28087.006760189994,53310.31198848 2025-11-14,15:54:47.000,318,11121250,6485,0,1763135686,13138.297217629988,28086.971514539997,53310.29801424 2025-11-14,15:54:48.000,318,11121152,6405,0,1763135687,13138.337635489988,30393.820454429995,53310.263078640004 2025-11-14,15:54:49.000,318,11121177,7245,0,1763135688,13138.290481319993,34084.914101550006,53310.22814304001 2025-11-14,15:54:50.000,318,11121226,6605,0,1763135689,13138.270272389993,28086.872826720006,53310.18622032001 2025-11-14,15:54:51.000,318,11121217,6965,0,1763135690,13138.277008700003,25779.875855100006,53310.1442976 2025-11-14,15:54:52.000,318,11121250,6045,0,1763135691,13138.283745009998,34546.230316140005,53310.165258960005 2025-11-14,15:54:53.000,318,11121256,6565,0,1763135692,13138.243327149998,30393.679471829993,53310.02551656 2025-11-14,15:54:54.000,318,11121240,6405,0,1763135693,13138.243327149998,30393.728815740003,53310.06743928001 2025-11-14,15:54:55.000,318,11121201,7205,0,1763135694,13138.250063459993,30855.06617772,53309.99058096001 2025-11-14,15:54:56.000,318,11121258,6324,0,1763135695,13138.236590840002,27163.972530600004,53310.02551656 2025-11-14,15:54:57.000,318,11121153,6885,0,1763135696,13138.209645599993,31316.488129260004,53310.02551656 2025-11-14,15:54:58.000,318,11121186,6445,0,1763135697,13138.155755120002,28086.7741389,53310.03949080001 2025-11-14,15:54:59.000,318,11121514,6605,0,1763135698,13138.095128330002,31777.790245590004,53309.96263248 2025-11-14,15:55:00.000,318,11121202,6365,0,1763135699,13138.074919400002,34084.69557852,53309.87179992001 2025-11-14,15:55:01.000,318,11121192,6365,0,1763135700,13138.068183089992,26702.621070359994,53309.85782568 2025-11-14,15:55:02.000,318,11121222,6284,0,1763135701,13137.987347369992,28086.703647600007,53309.80192872001 2025-11-14,15:55:03.000,318,11121197,6965,0,1763135702,13137.987347369992,31777.811392980002,53309.82289008001 2025-11-14,15:55:04.000,318,11121187,6725,0,1763135703,13138.000819989997,27625.366285619995,53309.7949416 2025-11-14,15:55:05.000,318,11121222,6284,0,1763135704,13137.940193199996,28548.104451749998,53309.73904464 2025-11-14,15:55:06.000,318,11121205,6965,0,1763135705,13137.926720579992,32239.226295390006,53309.7949416 2025-11-14,15:55:07.000,318,11121202,6565,0,1763135706,13137.899775339996,29009.589845459996,53309.73904464 2025-11-14,15:55:08.000,318,11121202,6445,0,1763135707,13137.872830100001,30393.728815740003,53309.69712192 2025-11-14,15:55:09.000,318,11121178,6445,0,1763135708,13137.839148549996,30393.728815740003,53309.68314768001 2025-11-14,15:55:10.000,318,11121206,6324,0,1763135709,13137.825675929991,30393.742914000002,53309.65519920001 2025-11-14,15:55:11.000,318,11121229,6845,0,1763135710,13137.785258069991,32700.662345189994,53309.64122496 2025-11-14,15:55:12.000,318,11121283,6605,0,1763135711,13137.778521759996,30393.742914000002,53309.57834088 2025-11-14,15:55:13.000,318,11121285,7165,0,1763135712,13137.758312829996,31316.474031000005,53309.57834088 2025-11-14,15:55:14.000,318,11121252,6405,0,1763135713,13137.71115866,28086.809384549997,53309.5503924 2025-11-14,15:55:15.000,318,11121271,6845,0,1763135714,13137.677477109995,28086.76708977,53309.52244392 2025-11-14,15:55:16.000,318,11121283,6885,0,1763135715,13137.637059249995,28548.181992180005,53309.43161136 2025-11-14,15:55:17.000,318,11121271,6605,0,1763135716,13137.61011401,30854.988637290007,53309.36872728001 2025-11-14,15:55:18.000,318,11121274,6525,0,1763135717,13137.58990508,28548.07625523,53309.43859848001 2025-11-14,15:55:19.000,318,11121260,6084,0,1763135718,13137.54275090999,33161.781184139996,53309.41763712001 2025-11-14,15:55:20.000,318,11121311,7005,0,1763135719,13137.50906936,24856.8627729,53309.445585600006 2025-11-14,15:55:21.000,318,11121270,6205,0,1763135720,13137.515805669995,29932.081292040006,53309.41763712001 2025-11-14,15:55:22.000,318,11121296,6324,0,1763135721,13137.4686515,34084.455908100004,53309.326804560005 2025-11-14,15:55:23.000,318,11121259,6765,0,1763135722,13137.42149732999,28086.400535010005,53309.31981744001 2025-11-14,15:55:24.000,318,11121264,6365,0,1763135723,13137.394552089994,29009.166897660005,53309.3058432 2025-11-14,15:55:25.000,318,11121337,6885,0,1763135724,13137.327188989999,29931.876867269995,53309.26392048 2025-11-14,15:55:26.000,318,11121289,6565,0,1763135725,13137.273298509994,32700.070218270004,53309.235972 2025-11-14,15:55:27.000,318,11121296,6565,0,1763135726,13137.239616959989,29008.91312898,53309.22199776001 2025-11-14,15:55:28.000,318,11121289,7005,0,1763135727,13137.199199099989,26240.677483199994,53309.256933360004 2025-11-14,15:55:29.000,318,11121290,6925,0,1763135728,13137.178990169989,30854.396510370003,53309.159113680005 2025-11-14,15:55:30.000,318,11121282,6605,0,1763135729,13137.131835999993,28086.090373290004,53309.17308792 2025-11-14,15:55:31.000,318,11121280,6365,0,1763135730,13137.111627069993,32238.422694570007,53309.18007504001 2025-11-14,15:55:32.000,318,11121276,6324,0,1763135731,13137.030791349993,30854.290773419998,53309.17308792 2025-11-14,15:55:33.000,318,11121285,6805,0,1763135732,13136.983637179997,26240.409616260004,53309.12417808 2025-11-14,15:55:34.000,318,11121253,6805,0,1763135733,13136.936483010002,34083.87083031,53309.10321672001 2025-11-14,15:55:35.000,318,11121237,6845,0,1763135734,13136.896065150002,28085.96348895,53309.12417808 2025-11-14,15:55:36.000,318,11121323,6765,0,1763135735,13136.862383599997,26240.480107559997,53309.13815232 2025-11-14,15:55:37.000,318,11121248,6284,0,1763135736,13136.808493119992,30392.904067530006,53309.07526824 2025-11-14,15:55:38.000,318,11121234,6205,0,1763135737,13136.747866329992,35006.78522469,53309.12417808 2025-11-14,15:55:39.000,318,11121168,6365,0,1763135738,13136.714184780001,28547.533472220006,53309.08225536001 2025-11-14,15:55:40.000,318,11121139,7005,0,1763135739,13136.667030609991,31777.247462579995,53309.05430688001 2025-11-14,15:55:41.000,318,11121293,6805,0,1763135740,13136.633349060001,30854.551591230003,53309.06129400001 2025-11-14,15:55:42.000,318,11121232,6205,0,1763135741,13136.518831789996,26240.804367539997,53309.01937128 2025-11-14,15:55:43.000,318,11121232,6365,0,1763135742,13136.47167762,32700.225299130005,53308.97046144 2025-11-14,15:55:44.000,318,11121233,6765,0,1763135743,13136.397578209995,33623.16789003,53308.98443568001 2025-11-14,15:55:45.000,318,11121295,6965,0,1763135744,13136.35042404,29932.264569420004,53309.040332640005 2025-11-14,15:55:46.000,318,11121296,6445,0,1763135745,13136.276324629995,32239.339081469996,53308.9564872 2025-11-14,15:55:47.000,318,11121261,6645,0,1763135746,13136.24264307999,30393.890945730003,53309.01238416001 2025-11-14,15:55:48.000,318,11121264,6765,0,1763135747,13136.16180735999,25318.827507449998,53308.94950008 2025-11-14,15:55:50.000,318,11121272,6605,0,1763135749,13136.047290089999,27625.93726515,53308.97744856 2025-11-14,15:55:51.000,318,11121284,6445,0,1763135750,13136.006872229998,26703.269590320007,53308.97744856 2025-11-14,15:55:52.000,318,11121282,6405,0,1763135751,13135.878882339988,28548.957396480007,53308.91456448001 2025-11-14,15:55:53.000,318,11121245,7005,0,1763135752,13135.865409719998,29010.48508497,53308.90059024 2025-11-14,15:55:54.000,318,11121263,7045,0,1763135753,13135.737419830002,29010.576723660008,53308.942512960006 2025-11-14,15:55:55.000,318,11121266,6405,0,1763135754,13135.663320419997,29472.083264760004,53308.88661600001 2025-11-14,15:55:56.000,318,11121270,6805,0,1763135755,13135.582484699997,25781.08125633,53308.88661600001 2025-11-14,15:55:57.000,318,11121252,6645,0,1763135756,13135.535330530001,30856.483052850002,53308.90757736 2025-11-14,15:55:58.000,318,11121288,6445,0,1763135757,13135.441022189996,29472.358180829993,53308.90059024 2025-11-14,15:55:59.000,318,11121282,6485,0,1763135758,13135.400604329996,24397.17490734,53308.823731920005 2025-11-14,15:56:00.000,318,11121349,6205,0,1763135759,13135.26587812999,35009.26651845001,53308.80975768 2025-11-14,15:56:01.000,318,11121246,6365,0,1763135760,13135.22546026999,26704.263517650004,53308.86565464001 2025-11-14,15:56:02.000,318,11121299,6885,0,1763135761,13135.19177872,30395.498147370003,53308.76084784 2025-11-14,15:56:03.000,318,11121284,6365,0,1763135762,13135.110943,30395.554540409998,53308.76084784 2025-11-14,15:56:04.000,318,11121212,6645,0,1763135763,13135.036843589995,32702.565610289996,53308.80277056 2025-11-14,15:56:05.000,318,11121237,6845,0,1763135764,13134.96948049,25781.779120199993,53308.872641760005 2025-11-14,15:56:06.000,318,11121169,6645,0,1763135765,13134.875172149994,25781.85666063,53308.76084784 2025-11-14,15:56:07.000,318,11121245,6765,0,1763135766,13134.841490599989,27627.56561418,53308.753860720004 2025-11-14,15:56:08.000,318,11121184,6365,0,1763135767,13134.767391189998,29011.732780980004,53308.711938 2025-11-14,15:56:09.000,318,11121245,6805,0,1763135768,13134.726973329998,35932.850580180006,53308.73289936 2025-11-14,15:56:10.000,318,11121188,6525,0,1763135769,13134.639401300003,29012.021795310007,53308.64905392001 2025-11-14,15:56:11.000,318,11121279,6925,0,1763135770,13134.639401300003,28089.34002222,53308.66302816 2025-11-14,15:56:12.000,318,11121224,6445,0,1763135771,13134.511411409992,30857.79419103,53308.67700240001 2025-11-14,15:56:13.000,318,11121299,6925,0,1763135772,13134.477729860002,35010.577656630005,53308.5721956 2025-11-14,15:56:14.000,318,11121283,6925,0,1763135773,13134.403630449997,31319.596795589998,53308.62110544 2025-11-14,15:56:15.000,318,11121226,6245,0,1763135774,13134.268904249991,30858.25238448,53308.62809256001 2025-11-14,15:56:16.000,318,11121207,6565,0,1763135775,13134.221750079996,27628.66527846,53308.61411832 2025-11-14,15:56:17.000,318,11121197,6885,0,1763135776,13134.11396912,27628.869703229997,53308.60014408001 2025-11-14,15:56:18.000,318,11121270,6324,0,1763135777,13134.04660601999,26706.258421439998,53308.62110544 2025-11-14,15:56:19.000,318,11121248,6245,0,1763135778,13133.959033989995,30859.020739650005,53308.57918272001 2025-11-14,15:56:20.000,318,11121183,7085,0,1763135779,13133.87146196,27629.377240589994,53308.51629864 2025-11-14,15:56:21.000,318,11121221,6765,0,1763135780,13133.82430778999,30859.288606589995,53308.537260000005 2025-11-14,15:56:22.000,318,11121249,6845,0,1763135781,13133.77041731,32705.209034040003,53308.42546608 2025-11-14,15:56:23.000,318,11121257,6965,0,1763135782,13133.72326313999,29475.551436719994,53308.4673888 2025-11-14,15:56:24.000,318,11121197,6965,0,1763135783,13133.635691109994,32705.519195760004,53308.5023244 2025-11-14,15:56:25.000,318,11121195,6765,0,1763135784,13133.548119079998,30398.656157610007,53308.44642744 2025-11-14,15:56:26.000,318,11121156,6205,0,1763135785,13133.480755979988,29014.637022540002,53308.41149184001 2025-11-14,15:56:27.000,318,11121201,6685,0,1763135786,13133.420129190003,27169.174788539996,53308.43245320001 2025-11-14,15:56:28.000,318,11121201,6925,0,1763135787,13133.399920260003,29937.791087339996,53308.39053048001 2025-11-14,15:56:29.000,318,11121227,6685,0,1763135788,13133.319084540002,29476.566511440004,53308.369569120005 2025-11-14,15:56:30.000,318,11121231,6925,0,1763135789,13133.298875610002,29476.700444910006,53308.3276464 2025-11-14,15:56:31.000,318,11121196,6405,0,1763135790,13133.251721439992,25324.08615843,53308.3276464 2025-11-14,15:56:32.000,318,11121209,6805,0,1763135791,13133.231512509992,23939.933089889993,53308.34162064001 2025-11-14,15:56:33.000,318,11121288,6605,0,1763135792,13133.224776199997,25324.297632329995,53308.20886536 2025-11-14,15:56:34.000,318,11121244,6124,0,1763135793,13133.197830960002,28554.31473528,53308.26476232001 2025-11-14,15:56:35.000,318,11121234,6525,0,1763135794,13133.116995240001,29015.891767680005,53308.187904 2025-11-14,15:56:36.000,318,11121250,6284,0,1763135795,13133.076577380001,30400.277457510005,53308.2577752 2025-11-14,15:56:37.000,318,11121207,6845,0,1763135796,13133.083313689996,31323.276441449998,53308.24380096001 2025-11-14,15:56:38.000,318,11121257,6525,0,1763135797,13133.022686899996,22094.943147600003,53308.16694264 2025-11-14,15:56:39.000,318,11121253,6605,0,1763135798,13133.036159520001,28093.548352829996,53308.13899416 2025-11-14,15:56:40.000,318,11121180,6525,0,1763135799,13132.982269039996,31323.650045340008,53308.104058560006 2025-11-14,15:56:41.000,318,11121237,6805,0,1763135800,13132.962060109996,27170.951169299995,53308.083097200004 2025-11-14,15:56:42.000,318,11121212,6405,0,1763135801,13132.948587489991,27632.556398219996,53308.04816160001 2025-11-14,15:56:43.000,318,11121188,6485,0,1763135802,13132.948587489991,26709.76888818,53308.06213584 2025-11-14,15:56:44.000,318,11121267,6965,0,1763135803,13132.921642249996,32708.409339060003,53307.985277520005 2025-11-14,15:56:45.000,318,11121226,6324,0,1763135804,13132.861015459996,29017.195856730003,53307.99925176 2025-11-14,15:56:46.000,318,11121222,6284,0,1763135805,13132.88796069999,29940.15959502,53307.97829040001 2025-11-14,15:56:47.000,318,11121213,6725,0,1763135806,13132.85427915,28555.93603518,53307.92239344 2025-11-14,15:56:48.000,318,11121261,7045,0,1763135807,13132.84754283999,32708.952122069997,53307.92239344 2025-11-14,15:56:49.000,318,11121157,6645,0,1763135808,13132.86775176999,31324.883643089997,53307.8734836 2025-11-14,15:56:51.000,318,11121202,6205,0,1763135810,13132.840806529995,27633.768848580003,53307.79662528 2025-11-14,15:56:52.000,318,11121239,6685,0,1763135811,13132.840806529995,27172.544272679996,53307.78265104 2025-11-14,15:56:53.000,318,11121254,6324,0,1763135812,13132.81386129,25326.934006950003,53307.81059952001 2025-11-14,15:56:54.000,318,11121191,6925,0,1763135813,13132.7532345,32710.05178635,53307.79662528 2025-11-14,15:56:55.000,318,11121183,6645,0,1763135814,13132.77344343,26250.20790696,53307.72675408 2025-11-14,15:56:56.000,318,11121252,6445,0,1763135815,13132.77344343,29480.43648381,53307.747715440004 2025-11-14,15:56:57.000,318,11121244,6365,0,1763135816,13132.759970809995,26250.637903890005,53307.71976696001 2025-11-14,15:56:58.000,318,11121203,6685,0,1763135817,13132.76670711999,26712.31362411,53307.68483136 2025-11-14,15:56:59.000,318,11121250,6205,0,1763135818,13132.72628925999,29019.684199619995,53307.71976696001 2025-11-14,15:57:00.000,318,11121204,6525,0,1763135819,13132.7532345,22559.819172839998,53307.64290864001 2025-11-14,15:57:01.000,318,11121179,7045,0,1763135820,13132.74649818999,32711.708331899994,53307.61496016 2025-11-14,15:57:02.000,318,11121218,6405,0,1763135821,13132.739761879995,34557.64285761,53307.600985920006 2025-11-14,15:57:03.000,318,11121211,6685,0,1763135822,13132.759970809995,29482.05778371,53307.58701168 2025-11-14,15:57:04.000,318,11121189,6885,0,1763135823,13132.71281664,28097.932911690004,53307.600985920006 2025-11-14,15:57:05.000,318,11121204,6485,0,1763135824,13132.71281664,30866.732487870002,53307.5590632 2025-11-14,15:57:06.000,318,11121182,6525,0,1763135825,13132.679135089995,31328.39410983,53307.5590632 2025-11-14,15:57:07.000,318,11121212,6284,0,1763135826,13132.699344019995,28098.546186000007,53307.51015336 2025-11-14,15:57:08.000,318,11121221,6805,0,1763135827,13132.70608032999,29944.558252140007,53307.46823064 2025-11-14,15:57:09.000,318,11121213,6725,0,1763135828,13132.66566246999,33174.86436942,53307.489192 2025-11-14,15:57:10.000,318,11121204,6245,0,1763135829,13132.65218985,30867.86034867,53307.49617912 2025-11-14,15:57:11.000,318,11121242,6525,0,1763135830,13132.62524460999,31790.908676520005,53307.35643672001 2025-11-14,15:57:12.000,318,11121233,6725,0,1763135831,13132.658926159995,29483.82006621,53307.44028216 2025-11-14,15:57:13.000,318,11121273,6925,0,1763135832,13132.638717229995,23023.715369009995,53307.39835944 2025-11-14,15:57:14.000,318,11121266,6405,0,1763135833,13132.60503567999,28099.807980269994,53307.32150112 2025-11-14,15:57:15.000,318,11121231,6885,0,1763135834,13132.60503567999,30868.69214601,53307.34246248 2025-11-14,15:57:16.000,318,11121224,6605,0,1763135835,13132.57135413,32253.120130619995,53307.30752688001 2025-11-14,15:57:17.000,318,11121109,6605,0,1763135836,13132.537672579994,28561.603535700007,53307.22368144 2025-11-14,15:57:18.000,318,11121162,6245,0,1763135837,13132.52419995999,28100.308468500007,53307.20272008 2025-11-14,15:57:19.000,318,11121090,6445,0,1763135838,13132.54440888999,31330.60753665,53307.216694320006 2025-11-14,15:57:20.000,318,11121126,6405,0,1763135839,13132.48378209999,29023.4625333,53307.16778448001 2025-11-14,15:57:21.000,318,11121122,6645,0,1763135840,13132.450100549999,25793.346742530004,53307.13284888 2025-11-14,15:57:22.000,318,11121119,6765,0,1763135841,13132.396210069994,28100.71731804,53307.02105496001 2025-11-14,15:57:23.000,318,11121232,6365,0,1763135842,13132.389473759999,31330.995238799995,53307.05599056 2025-11-14,15:57:24.000,318,11121228,6405,0,1763135843,13132.349055899998,28100.85125151,53306.8952868 2025-11-14,15:57:25.000,318,11121241,6885,0,1763135844,13132.328846969998,24870.679067699995,53306.98611936 2025-11-14,15:57:26.000,318,11121262,6365,0,1763135845,13132.301901729988,24870.672018569996,53306.97214512001 2025-11-14,15:57:27.000,318,11121266,6565,0,1763135846,13132.234538629993,27178.077839730002,53306.91624816 2025-11-14,15:57:28.000,318,11121261,7045,0,1763135847,13132.187384459998,33638.513846040005,53306.90227392001 2025-11-14,15:57:29.000,318,11121284,6405,0,1763135848,13132.194120769993,29485.42726785,53306.860351200005 2025-11-14,15:57:30.000,318,11121208,6445,0,1763135849,13132.187384459998,26716.740477750005,53306.81842848 2025-11-14,15:57:31.000,318,11121268,6565,0,1763135850,13132.146966599998,29485.511857410005,53306.81842848 2025-11-14,15:57:32.000,318,11121175,6925,0,1763135851,13132.106548739997,30869.975087669998,53306.79746712 2025-11-14,15:57:33.000,318,11121219,6845,0,1763135852,13132.066130879997,28562.710249109994,53306.76951864 2025-11-14,15:57:34.000,318,11121231,6725,0,1763135853,13131.992031469992,32715.881416860007,53306.692660320005 2025-11-14,15:57:35.000,318,11121180,6165,0,1763135854,13132.039185640002,29947.166430240002,53306.7206088 2025-11-14,15:57:36.000,318,11121237,6885,0,1763135855,13131.985295159997,33638.943842969995,53306.69964744 2025-11-14,15:57:37.000,318,11121197,6605,0,1763135856,13131.971822539992,29024.378920200004,53306.63676336001 2025-11-14,15:57:38.000,318,11121243,7005,0,1763135857,13131.971822539992,28563.076803870004,53306.692660320005 2025-11-14,15:57:39.000,318,11121243,6765,0,1763135858,13131.971822539992,29024.56924671,53306.62977624 2025-11-14,15:57:40.000,318,11121209,6725,0,1763135859,13131.944877299997,29024.689081920005,53306.573879280004 2025-11-14,15:57:41.000,318,11121278,6485,0,1763135860,13131.931404679992,30409.110017400002,53306.643750480005 2025-11-14,15:57:42.000,318,11121253,7045,0,1763135861,13131.944877299997,29024.837113650006,53306.643750480005 2025-11-14,15:57:43.000,318,11121216,6485,0,1763135862,13131.890986819992,28563.499751669995,53306.5808664 2025-11-14,15:57:44.000,318,11121212,6245,0,1763135863,13131.904459439997,28102.197635339995,53306.573879280004 2025-11-14,15:57:45.000,318,11121242,6124,0,1763135864,13131.870777889992,26717.833092900008,53306.60182776 2025-11-14,15:57:46.000,318,11121284,6565,0,1763135865,13131.850568959992,27179.410125299997,53306.62278912 2025-11-14,15:57:47.000,318,11121220,6645,0,1763135866,13131.877514200001,32717.136161999995,53306.524969440004 2025-11-14,15:57:48.000,318,11121199,7205,0,1763135867,13131.864041579996,33640.24793202001,53306.573879280004 2025-11-14,15:57:49.000,318,11121263,7045,0,1763135868,13131.870777889992,29948.62560015,53306.573879280004 2025-11-14,15:57:50.000,318,11121266,6485,0,1763135869,13131.830360029991,32256.10896174,53306.58785352001 2025-11-14,15:57:52.000,318,11121304,6324,0,1763135871,13131.924668369997,26718.770627189995,53306.48304672 2025-11-14,15:57:53.000,318,11121270,6405,0,1763135872,13131.951613609992,34102.46643525,53306.46907248001 2025-11-14,15:57:54.000,318,11121246,6405,0,1763135873,13131.931404679992,31795.215694950006,53306.46208536 2025-11-14,15:57:55.000,318,11121237,6845,0,1763135874,13131.944877299997,27180.608477400005,53306.49003384 2025-11-14,15:57:56.000,318,11121213,6685,0,1763135875,13131.944877299997,32718.38385801,53306.46208536 2025-11-14,15:57:57.000,318,11121229,7005,0,1763135876,13131.992031469992,31334.110954260002,53306.50400808 2025-11-14,15:57:58.000,318,11121278,6245,0,1763135877,13132.005504089997,30872.752444890008,53306.476059600005 2025-11-14,15:57:59.000,318,11121254,6284,0,1763135878,13132.032449329992,29949.845099640006,53306.476059600005 2025-11-14,15:58:00.000,318,11121244,6405,0,1763135879,13132.066130879997,28565.586294149995,53306.45509824 2025-11-14,15:58:01.000,318,11121240,6445,0,1763135880,13132.146966599998,27642.643703249996,53306.545930800006 2025-11-14,15:58:02.000,318,11121276,6485,0,1763135881,13132.234538629993,28104.24188304,53306.573879280004 2025-11-14,15:58:03.000,318,11121221,7045,0,1763135882,13132.221066009988,32257.56108252,53306.50400808 2025-11-14,15:58:04.000,318,11121262,6165,0,1763135883,13132.274956489993,29488.803801119997,53306.49003384 2025-11-14,15:58:05.000,318,11121231,7205,0,1763135884,13132.261483869988,29950.317391350007,53306.53195656 2025-11-14,15:58:06.000,318,11121257,6805,0,1763135885,13132.322110659989,29027.47348827,53306.51798232001 2025-11-14,15:58:07.000,318,11121070,6324,0,1763135886,13132.382737449989,29027.501684789997,53306.53894368001 2025-11-14,15:58:08.000,318,11121241,6965,0,1763135887,13132.436627929994,24412.8380742,53306.49003384 2025-11-14,15:58:09.000,318,11121235,6565,0,1763135888,13132.477045789994,23489.91663069,53306.51798232001 2025-11-14,15:58:10.000,318,11121220,6245,0,1763135889,13132.470309479999,34104.00314559,53306.46208536 2025-11-14,15:58:11.000,318,11121217,6805,0,1763135890,13132.48378209999,31335.154225499995,53306.55291792 2025-11-14,15:58:12.000,318,11121259,6925,0,1763135891,13132.52419995999,29027.755453470003,53306.53894368001 2025-11-14,15:58:13.000,318,11121259,6605,0,1763135892,13132.490518409999,28566.263010630006,53306.48304672 2025-11-14,15:58:14.000,318,11121246,6405,0,1763135893,13132.48378209999,29950.775584799994,53306.524969440004 2025-11-14,15:58:15.000,318,11121286,6205,0,1763135894,13132.46357316999,29027.903485200004,53306.5808664 2025-11-14,15:58:16.000,318,11121239,6885,0,1763135895,13132.456836859994,31796.822896590005,53306.6507376 2025-11-14,15:58:17.000,318,11121215,6565,0,1763135896,13132.402946379989,33181.314323369996,53306.60881488 2025-11-14,15:58:18.000,318,11121195,7045,0,1763135897,13132.402946379989,30412.465403280003,53306.62278912 2025-11-14,15:58:19.000,318,11121238,6365,0,1763135898,13132.382737449989,30874.021288289994,53306.6507376 2025-11-14,15:58:20.000,318,11121243,6725,0,1763135899,13132.362528519989,28105.1723682,53306.63676336001 2025-11-14,15:58:21.000,318,11121236,6124,0,1763135900,13132.295165419993,30874.007190029995,53306.741570160004 2025-11-14,15:58:22.000,318,11121121,7085,0,1763135901,13132.355792209994,32719.96286313,53306.7206088 2025-11-14,15:58:23.000,318,11121087,6885,0,1763135902,13132.322110659989,28105.17941733,53306.6507376 2025-11-14,15:58:24.000,318,11121238,6124,0,1763135903,13132.308638039998,29489.642647589993,53306.73458304001 2025-11-14,15:58:25.000,318,11121201,6965,0,1763135904,13132.288429109998,26259.32243205,53306.77650576 2025-11-14,15:58:26.000,318,11121252,6124,0,1763135905,13132.288429109998,30412.578189360007,53306.70663456001 2025-11-14,15:58:27.000,318,11121203,6605,0,1763135906,13132.281692799988,28105.20056472,53306.79048 2025-11-14,15:58:28.000,318,11121184,6365,0,1763135907,13132.254747559993,30874.070632200004,53306.81842848 2025-11-14,15:58:29.000,318,11121300,6565,0,1763135908,13132.268220179998,26720.680941419996,53306.80445424001 2025-11-14,15:58:30.000,318,11121264,6165,0,1763135909,13132.254747559993,22105.904544749996,53306.811441360005 2025-11-14,15:58:31.000,318,11121229,6645,0,1763135910,13132.288429109998,28566.728253210007,53306.81842848 2025-11-14,15:58:32.000,318,11121243,6205,0,1763135911,13132.342319589989,27182.180433390007,53306.83240272001 2025-11-14,15:58:33.000,318,11121247,6925,0,1763135912,13132.301901729988,33642.997092720005,53306.80445424001 2025-11-14,15:58:34.000,318,11121256,6485,0,1763135913,13132.349055899998,29028.164303009995,53306.811441360005 2025-11-14,15:58:35.000,318,11121293,7045,0,1763135914,13132.362528519989,25336.40098854,53306.8254156 2025-11-14,15:58:36.000,318,11121303,6685,0,1763135915,13132.416418999994,32258.590255500007,53306.83938984 2025-11-14,15:58:37.000,318,11121248,6205,0,1763135916,13132.416418999994,30412.66982805,53306.90227392001 2025-11-14,15:58:38.000,318,11121234,6525,0,1763135917,13132.436627929994,26720.836022279997,53306.84637696 2025-11-14,15:58:39.000,318,11121299,6885,0,1763135918,13132.436627929994,25336.4150868,53306.93720952 2025-11-14,15:58:40.000,318,11121245,6685,0,1763135919,13132.50399102999,26259.463414650003,53306.90227392001 2025-11-14,15:58:41.000,318,11121294,6365,0,1763135920,13132.517463649994,28105.426136880007,53306.95118376001 2025-11-14,15:58:42.000,318,11121194,6284,0,1763135921,13132.46357316999,35489.22768189,53306.881312560006 2025-11-14,15:58:43.000,318,11121309,7085,0,1763135922,13132.52419995999,27644.081725769996,53306.83240272001 2025-11-14,15:58:44.000,318,11121260,6445,0,1763135923,13132.530936269999,29951.543939969997,53306.88829968 2025-11-14,15:58:45.000,318,11121246,6365,0,1763135924,13132.530936269999,26259.688986809997,53306.965158 2025-11-14,15:58:46.000,318,11121284,6365,0,1763135925,13132.52419995999,23952.325460430002,53306.95118376001 2025-11-14,15:58:47.000,318,11121301,6845,0,1763135926,13132.530936269999,28105.82793729,53306.965158 2025-11-14,15:58:48.000,318,11121189,6765,0,1763135927,13132.477045789994,27644.37778923,53306.95817088 2025-11-14,15:58:49.000,318,11121284,6124,0,1763135928,13132.52419995999,28105.97596902,53306.97214512001 2025-11-14,15:58:50.000,318,11121264,6205,0,1763135929,13132.510727339999,27644.469427920005,53306.97214512001 2025-11-14,15:58:51.000,318,11121288,6284,0,1763135930,13132.497254719994,27644.652705300003,53306.979132240005 2025-11-14,15:58:53.000,318,11121283,6925,0,1763135932,13132.510727339999,29490.67182057,53306.979132240005 2025-11-14,15:58:54.000,318,11121280,6405,0,1763135933,13132.490518409999,34105.61739636,53306.91624816 2025-11-14,15:58:55.000,318,11121272,6405,0,1763135934,13132.48378209999,23491.502684940002,53306.88829968 2025-11-14,15:58:56.000,318,11121259,7165,0,1763135935,13132.490518409999,29490.883294469997,53306.930222400006 2025-11-14,15:58:57.000,318,11121252,6365,0,1763135936,13132.477045789994,35951.77749423,53306.91624816 2025-11-14,15:58:58.000,318,11121234,6565,0,1763135937,13132.436627929994,23953.14315951,53306.95118376001 2025-11-14,15:58:59.000,318,11121252,6405,0,1763135938,13132.497254719994,31336.994048430002,53307.00009360001 2025-11-14,15:59:00.000,318,11121297,6725,0,1763135939,13132.450100549999,30414.072604920002,53307.049003440006 2025-11-14,15:59:01.000,318,11121266,6565,0,1763135940,13132.436627929994,25337.662782810003,53307.06996480001 2025-11-14,15:59:02.000,318,11121254,6565,0,1763135941,13132.355792209994,35490.440132250005,53307.08393904 2025-11-14,15:59:04.000,318,11121292,6245,0,1763135943,13132.402946379989,29491.108866630006,53307.0350292 2025-11-14,15:59:05.000,318,11121259,6725,0,1763135944,13132.389473759999,28106.680882019995,53307.01406784 2025-11-14,15:59:06.000,318,11121275,6485,0,1763135945,13132.402946379989,28106.63858724,53307.1049004 2025-11-14,15:59:07.000,318,11121251,6765,0,1763135946,13132.389473759999,28106.603341590002,53307.08393904 2025-11-14,15:59:08.000,318,11121222,6365,0,1763135947,13132.456836859994,29029.56707988,53307.11887464001 2025-11-14,15:59:09.000,318,11121231,7045,0,1763135948,13132.456836859994,32259.908442810003,53307.11887464001 2025-11-14,15:59:10.000,318,11121294,6284,0,1763135949,13132.497254719994,31798.430098230005,53307.097913280006 2025-11-14,15:59:11.000,318,11121299,6645,0,1763135950,13132.46357316999,29490.86214708,53307.18175872 2025-11-14,15:59:12.000,318,11121202,6284,0,1763135951,13132.497254719994,27183.329441580005,53307.16778448001 2025-11-14,15:59:13.000,318,11121243,7045,0,1763135952,13132.537672579994,29029.292163809994,53307.11887464001 2025-11-14,15:59:14.000,318,11121273,7045,0,1763135953,13132.63198092,31336.627493670007,53307.16778448001 2025-11-14,15:59:15.000,318,11121276,6205,0,1763135954,13132.64545353999,32721.09072393,53307.13284888 2025-11-14,15:59:16.000,318,11121250,6605,0,1763135955,13132.64545353999,27644.638607040004,53307.1747716 2025-11-14,15:59:17.000,318,11121272,6565,0,1763135956,13132.69260771,24414.11396673,53307.16778448001 2025-11-14,15:59:18.000,318,11121266,6445,0,1763135957,13132.73302557,28567.419067950002,53307.16079736 2025-11-14,15:59:19.000,318,11121210,6645,0,1763135958,13132.800388669995,29028.805773839995,53307.18874584001 2025-11-14,15:59:20.000,318,11121281,6885,0,1763135959,13132.85427915,26259.844067669997,53307.15381024 2025-11-14,15:59:21.000,318,11121265,6605,0,1763135960,13132.85427915,32258.98500678,53307.18175872 2025-11-14,15:59:22.000,318,11121316,6245,0,1763135961,13132.91490594,34566.36968054999,53307.16079736 2025-11-14,15:59:23.000,318,11121257,6645,0,1763135962,13132.9553238,26721.012250529995,53307.16079736 2025-11-14,15:59:24.000,318,11121296,6565,0,1763135963,13133.036159520001,29951.332466070002,53307.216694320006 2025-11-14,15:59:25.000,318,11121251,6845,0,1763135964,13133.090049999992,27182.27912121,53307.25861704001 2025-11-14,15:59:26.000,318,11121208,6124,0,1763135965,13133.083313689996,28105.264006890007,53307.35643672001 2025-11-14,15:59:27.000,318,11121224,6365,0,1763135966,13133.130467859992,29951.106893909993,53307.32848824 2025-11-14,15:59:28.000,318,11121247,7085,0,1763135967,13133.143940479997,28105.101876900007,53307.33547536001 2025-11-14,15:59:29.000,318,11121244,6365,0,1763135968,13133.238248820002,23028.699103920007,53307.314514000005 2025-11-14,15:59:30.000,318,11121283,6685,0,1763135969,13133.298875610002,29027.981025629997,53307.37041096 2025-11-14,15:59:31.000,318,11121227,6725,0,1763135970,13133.305611919997,27643.41910755,53307.37041096 2025-11-14,15:59:32.000,318,11121234,6284,0,1763135971,13133.372975019993,30873.823912649998,53307.39137232 2025-11-14,15:59:33.000,318,11121206,6485,0,1763135972,13133.406656569998,24413.070695489994,53307.38438520001 2025-11-14,15:59:34.000,318,11121234,6445,0,1763135973,13133.507701219998,35488.55801454,53307.44028216 2025-11-14,15:59:35.000,318,11121259,6845,0,1763135974,13133.554855389993,28104.86925561,53307.482204880005 2025-11-14,15:59:36.000,318,11121276,6324,0,1763135975,13133.575064319994,29489.219699790003,53307.49617912 2025-11-14,15:59:37.000,318,11121266,6324,0,1763135976,13133.588536939998,26258.8642386,53307.50316624001 2025-11-14,15:59:38.000,318,11121312,6565,0,1763135977,13133.669372659999,28566.241863240008,53307.56605032 2025-11-14,15:59:39.000,318,11121245,6965,0,1763135978,13133.709790519999,36872.760426990004,53307.51714048 2025-11-14,15:59:40.000,318,11121242,6245,0,1763135979,13133.797362549994,28104.671879970003,53307.50316624001 2025-11-14,15:59:41.000,318,11121237,6845,0,1763135980,13133.84451671999,32719.434178380005,53307.60797304 2025-11-14,15:59:42.000,318,11121264,6324,0,1763135981,13133.92535243999,26720.15225667,53307.600985920006 2025-11-14,15:59:43.000,318,11121166,6525,0,1763135982,13133.96577029999,30411.957865920005,53307.5590632 2025-11-14,15:59:44.000,318,11121227,7245,0,1763135983,13134.0331334,27643.017307140006,53307.58701168 2025-11-14,15:59:45.000,318,11121228,6284,0,1763135984,13134.11396912,29488.881341550004,53307.61496016 2025-11-14,15:59:46.000,318,11121263,6685,0,1763135985,13134.140914359996,37795.357610520005,53307.66387 2025-11-14,15:59:47.000,318,11121188,6525,0,1763135986,13134.268904249991,27181.271095620003,53307.65688288 2025-11-14,15:59:48.000,318,11121260,6605,0,1763135987,13134.309322109992,30411.598360289994,53307.69181848001 2025-11-14,15:59:49.000,318,11121250,6405,0,1763135988,13134.343003659997,30411.457377690007,53307.698805600005 2025-11-14,15:59:50.000,318,11121270,6405,0,1763135989,13134.423839379997,29949.91559094,53307.74072832001 2025-11-14,15:59:51.000,318,11121222,6445,0,1763135990,13134.437312000002,24873.66084969,53307.83854800001 2025-11-14,15:59:52.000,318,11121236,6605,0,1763135991,13134.491202479992,28565.395967639997,53307.79662528 2025-11-14,15:59:53.000,318,11121239,7165,0,1763135992,13134.551829269993,27180.848147819997,53307.85252224 2025-11-14,15:59:55.000,318,11121275,7085,0,1763135994,13134.625928679998,31334.040462959994,53307.88745784001 2025-11-14,15:59:56.000,318,11121203,7125,0,1763135995,13134.659610229988,30872.555069249996,53307.92239344 2025-11-14,15:59:57.000,318,11121192,6485,0,1763135996,13134.666346539998,24411.844146870004,53307.83156088 2025-11-14,15:59:58.000,318,11121255,7045,0,1763135997,13134.646137609998,29026.557101369996,53307.88047072001 2025-11-14,15:59:59.000,318,11121241,6925,0,1763135998,13134.673082849993,33179.80580955,53307.90143208 2025-11-14,16:00:00.000,318,11121282,6284,0,1763135999,13134.659610229988,26257.715230410002,53307.97130328 2025-11-14,16:00:01.000,318,11121235,6845,0,1763136000,13134.619192370003,30410.985085980006,53308.00623888001 2025-11-14,16:00:02.000,318,11121243,6284,0,1763136001,13134.612456059993,32718.36975975,53308.013226 2025-11-14,16:00:03.000,318,11121218,6205,0,1763136002,13134.605719749998,29949.520839660006,53307.985277520005 2025-11-14,16:00:04.000,318,11121251,6885,0,1763136003,13134.592247129993,30872.470479690004,53308.034187360005 2025-11-14,16:00:05.000,318,11121290,6685,0,1763136004,13134.565301889997,28103.628608729996,53307.985277520005 2025-11-14,16:00:06.000,318,11121302,6205,0,1763136005,13134.551829269993,26257.757525189998,53308.02720024001 2025-11-14,16:00:07.000,318,11121228,6685,0,1763136006,13134.572038199993,29949.506741399993,53308.06912296 2025-11-14,16:00:08.000,318,11121248,6725,0,1763136007,13134.545092959997,29488.13413377,53308.00623888001 2025-11-14,16:00:09.000,318,11121268,6365,0,1763136008,13134.538356650002,26257.820967360007,53308.02021312 2025-11-14,16:00:10.000,318,11121258,6245,0,1763136009,13134.518147720002,27180.770607390004,53308.04816160001 2025-11-14,16:00:11.000,318,11121242,6124,0,1763136010,13134.531620339993,33641.42513673,53308.013226 2025-11-14,16:00:12.000,318,11121268,6445,0,1763136011,13134.518147720002,23027.543046599996,53308.083097200004 2025-11-14,16:00:13.000,318,11121258,6565,0,1763136012,13134.531620339993,27180.721263479994,53308.104058560006 2025-11-14,16:00:14.000,318,11121294,6565,0,1763136013,13134.477729860002,29488.056593340007,53308.06213584 2025-11-14,16:00:15.000,318,11121253,7085,0,1763136014,13134.531620339993,31795.349628419994,53308.13899416 2025-11-14,16:00:16.000,318,11121182,6324,0,1763136015,13134.551829269993,28564.973019840007,53308.09707144001 2025-11-14,16:00:17.000,318,11121295,6925,0,1763136016,13134.531620339993,29949.393955320003,53308.083097200004 2025-11-14,16:00:18.000,318,11121233,6965,0,1763136017,13134.545092959997,28564.88843028,53308.09707144001 2025-11-14,16:00:19.000,318,11121257,6925,0,1763136018,13134.558565580002,26257.40506869,53308.09707144001 2025-11-14,16:00:20.000,318,11121254,6485,0,1763136019,13134.497938790002,29949.10494099,53308.20886536 2025-11-14,16:00:21.000,318,11121272,6365,0,1763136020,13134.511411409992,24411.322511250008,53308.21585248001 2025-11-14,16:00:22.000,318,11121249,6925,0,1763136021,13134.511411409992,26718.530956770002,53308.23681384 2025-11-14,16:00:23.000,318,11121256,6485,0,1763136022,13134.578774510002,33640.46645505,53308.21585248001 2025-11-14,16:00:24.000,318,11121261,6925,0,1763136023,13134.524884029997,30871.54704366,53308.20886536 2025-11-14,16:00:26.000,318,11121316,6765,0,1763136025,13134.558565580002,27641.078796390007,53308.22283960001 2025-11-14,16:00:27.000,318,11121295,6765,0,1763136026,13134.551829269993,29948.273143650003,53308.250788080004 2025-11-14,16:00:28.000,318,11121251,7005,0,1763136027,13134.598983440002,31794.01734285,53308.24380096001 2025-11-14,16:00:29.000,318,11121249,6885,0,1763136028,13134.538356650002,33178.31139399001,53308.187904 2025-11-14,16:00:30.000,318,11121254,6324,0,1763136029,13134.572038199993,29486.470539090005,53308.21585248001 2025-11-14,16:00:31.000,318,11121202,6765,0,1763136030,13134.551829269993,28563.386965590005,53308.201878240005 2025-11-14,16:00:32.000,318,11121267,6205,0,1763136031,13134.518147720002,29024.75957322,53308.22982672 2025-11-14,16:00:33.000,318,11121230,6405,0,1763136032,13134.578774510002,29024.58334497,53308.22283960001 2025-11-14,16:00:34.000,318,11121295,6765,0,1763136033,13134.565301889997,29485.955952599994,53308.27873656 2025-11-14,16:00:35.000,318,11121260,6284,0,1763136034,13134.538356650002,29485.970050860007,53308.29271080001 2025-11-14,16:00:37.000,318,11121280,6205,0,1763136036,13134.538356650002,29485.73038044,53308.28572368 2025-11-14,16:00:38.000,318,11121230,6685,0,1763136037,13134.531620339993,33177.43730187,53308.27873656 2025-11-14,16:00:39.000,318,11121237,6485,0,1763136038,13134.511411409992,29024.25908499,53308.320659280005 2025-11-14,16:00:40.000,318,11121240,6245,0,1763136039,13134.491202479992,29947.074791549996,53308.31367216001 2025-11-14,16:00:41.000,318,11121156,6205,0,1763136040,13134.491202479992,32254.318482720002,53308.31367216001 2025-11-14,16:00:42.000,318,11121235,6685,0,1763136041,13134.470993549992,29024.019414569993,53308.26476232001 2025-11-14,16:00:43.000,318,11121246,6525,0,1763136042,13134.470993549992,30408.369858749997,53308.35559488 2025-11-14,16:00:44.000,318,11121236,6365,0,1763136043,13134.423839379997,28562.505824339998,53308.35559488 2025-11-14,16:00:45.000,318,11121199,6805,0,1763136044,13134.437312000002,18871.869437700007,53308.39053048001 2025-11-14,16:00:46.000,318,11121260,6205,0,1763136045,13134.423839379997,28100.978135850004,53308.39053048001 2025-11-14,16:00:47.000,318,11121212,6405,0,1763136046,13134.444048309997,30408.17953224,53308.38354336001 2025-11-14,16:00:48.000,318,11121265,6845,0,1763136047,13134.396894140002,28562.31549783,53308.3975176 2025-11-14,16:00:49.000,318,11121246,6565,0,1763136048,13134.430575689992,28562.294350440003,53308.34860776 2025-11-14,16:00:50.000,318,11121270,6165,0,1763136049,13134.390157829992,28562.188613489998,53308.38354336001 2025-11-14,16:00:51.000,318,11121293,6645,0,1763136050,13134.369948899992,28100.69617065,53308.439440320006 2025-11-14,16:00:52.000,318,11121233,6525,0,1763136051,13134.369948899992,29484.969074399996,53308.45341456 2025-11-14,16:00:53.000,318,11121208,6284,0,1763136052,13134.376685210002,30869.291322060002,53308.45341456 2025-11-14,16:00:54.000,318,11121228,6605,0,1763136053,13134.369948899992,30407.791830090006,53308.40450472 2025-11-14,16:00:55.000,318,11121230,6565,0,1763136054,13134.356476280002,29946.257092469998,53308.41149184001 2025-11-14,16:00:56.000,318,11121228,6445,0,1763136055,13134.329531039992,26715.943926060005,53308.418478960004 2025-11-14,16:00:57.000,318,11121173,7085,0,1763136056,13134.316058420001,27638.738485230002,53308.488350160005 2025-11-14,16:00:58.000,318,11121260,6124,0,1763136057,13134.322794729997,26254.317549750005,53308.418478960004 2025-11-14,16:00:59.000,318,11121253,6605,0,1763136058,13134.262167939996,33175.97813196,53308.4673888 2025-11-14,16:01:00.000,318,11121284,6205,0,1763136059,13134.221750079996,24869.755631670007,53308.40450472 2025-11-14,16:01:01.000,318,11121276,6365,0,1763136060,13134.221750079996,29945.629719899996,53308.4673888 2025-11-14,16:01:02.000,318,11121247,6685,0,1763136061,13134.221750079996,27638.237997000004,53308.48136304001 2025-11-14,16:01:03.000,318,11121252,6284,0,1763136062,13134.167859599991,34098.56121723,53308.54424712 2025-11-14,16:01:04.000,318,11121272,6205,0,1763136063,13134.167859599991,24407.931879719996,53308.56520848 2025-11-14,16:01:05.000,318,11121225,6885,0,1763136064,13134.161123289996,27176.576375040007,53308.537260000005 2025-11-14,16:01:06.000,318,11121227,6685,0,1763136065,13134.13417805,29945.27021427,53308.53027288001 2025-11-14,16:01:07.000,318,11121255,6925,0,1763136066,13134.05334233,33175.393054169996,53308.49533728 2025-11-14,16:01:08.000,318,11121261,7205,0,1763136067,13134.05334233,26253.59148936,53308.537260000005 2025-11-14,16:01:09.000,318,11121274,6405,0,1763136068,13134.0331334,25330.66299672,53308.55123424001 2025-11-14,16:01:10.000,318,11121264,6165,0,1763136069,13133.94556136999,27637.829147459997,53308.52328576 2025-11-14,16:01:11.000,318,11121263,6725,0,1763136070,13133.88493457999,24869.114160840007,53308.56520848 2025-11-14,16:01:12.000,318,11121218,6205,0,1763136071,13133.90514350999,25792.028555220008,53308.56520848 2025-11-14,16:01:13.000,318,11121209,7165,0,1763136072,13133.87146196,20716.02053352,53308.5721956 2025-11-14,16:01:14.000,318,11121280,6284,0,1763136073,13133.8310441,28099.166509439994,53308.62110544 2025-11-14,16:01:15.000,318,11121208,6405,0,1763136074,13133.729999449999,29944.889561250005,53308.62110544 2025-11-14,16:01:16.000,318,11121232,6124,0,1763136075,13133.70305420999,24868.959079980006,53308.62809256001 2025-11-14,16:01:17.000,318,11121197,6765,0,1763136076,13133.709790519999,30406.304463659995,53308.62110544 2025-11-14,16:01:18.000,318,11121272,6405,0,1763136077,13133.655900039994,27176.125230720005,53308.60014408001 2025-11-14,16:01:19.000,318,11121276,6645,0,1763136078,13133.568328009998,29021.939921219993,53308.607131200006 2025-11-14,16:01:20.000,318,11121251,6925,0,1763136079,13133.541382769989,31329.162465,53308.54424712 2025-11-14,16:01:21.000,318,11121213,7205,0,1763136080,13133.521173839988,27176.097034200007,53308.55123424001 2025-11-14,16:01:22.000,318,11121241,7165,0,1763136081,13133.534646459993,27176.040641159998,53308.607131200006 2025-11-14,16:01:23.000,318,11121250,6485,0,1763136082,13133.500964909988,31328.943941970007,53308.57918272001 2025-11-14,16:01:24.000,318,11121274,6365,0,1763136083,13133.474019669993,34559.01743796001,53308.57918272001 2025-11-14,16:01:25.000,318,11121229,6965,0,1763136084,13133.480755979988,26714.322626160007,53308.52328576 2025-11-14,16:01:26.000,318,11121244,6565,0,1763136085,13133.480755979988,28560.08797275,53308.55123424001 2025-11-14,16:01:27.000,318,11121190,5884,0,1763136086,13133.406656569998,25791.217905269994,53308.55123424001 2025-11-14,16:01:28.000,318,11121205,6885,0,1763136087,13133.406656569998,33635.736488819995,53308.607131200006 2025-11-14,16:01:29.000,318,11121256,6525,0,1763136088,13133.426865499998,34558.44645843,53308.52328576 2025-11-14,16:01:30.000,318,11121209,7085,0,1763136089,13133.399920260003,25790.97823485,53308.537260000005 2025-11-14,16:01:31.000,318,11121245,6885,0,1763136090,13133.426865499998,31789.69622616,53308.61411832 2025-11-14,16:01:32.000,318,11121165,6245,0,1763136091,13133.433601809993,32712.504883589994,53308.51629864 2025-11-14,16:01:33.000,318,11121200,6525,0,1763136092,13133.420129190003,30405.197750249994,53308.56520848 2025-11-14,16:01:34.000,318,11121280,6565,0,1763136093,13133.440338119988,27175.081959479998,53308.57918272001 2025-11-14,16:01:35.000,318,11121265,7005,0,1763136094,13133.480755979988,32250.878507279995,53308.586169840004 2025-11-14,16:01:36.000,318,11121251,6925,0,1763136095,13133.453810739993,30866.485768319995,53308.607131200006 2025-11-14,16:01:37.000,318,11121254,6284,0,1763136096,13133.460547049988,29943.543177419997,53308.51629864 2025-11-14,16:01:38.000,318,11121231,7285,0,1763136097,13133.460547049988,29020.621733909997,53308.63507968 2025-11-14,16:01:39.000,318,11121265,7005,0,1763136098,13133.399920260003,33173.532083850005,53308.607131200006 2025-11-14,16:01:40.000,318,11121222,6365,0,1763136099,13133.447074429998,26713.392141000004,53308.55123424001 2025-11-14,16:01:41.000,318,11121247,7045,0,1763136100,13133.453810739993,28559.072898030005,53308.67001528 2025-11-14,16:01:42.000,318,11121234,5605,0,1763136101,13133.460547049988,25329.013500300003,53308.69097664 2025-11-14,16:01:43.000,318,11121230,6605,0,1763136102,13133.453810739993,32712.088984920003,53308.66302816 2025-11-14,16:01:44.000,318,11121259,7045,0,1763136103,13133.447074429998,24867.556303110003,53308.61411832 2025-11-14,16:01:45.000,318,11121267,6925,0,1763136104,13133.433601809993,29481.952046759994,53308.656041040005 2025-11-14,16:01:46.000,318,11121274,6405,0,1763136105,13133.426865499998,29020.515996960006,53308.66302816 2025-11-14,16:01:47.000,318,11121302,6965,0,1763136106,13133.393183949993,27174.849338190004,53308.6420668 2025-11-14,16:01:48.000,318,11121219,7125,0,1763136107,13133.386447639998,32712.039641010007,53308.74687360001 2025-11-14,16:01:49.000,318,11121278,6525,0,1763136108,13133.413392879993,28097.700290399996,53308.73289936 2025-11-14,16:01:50.000,318,11121265,6965,0,1763136109,13133.366238709998,27174.792945149995,53308.73988648 2025-11-14,16:01:51.000,318,11121307,6685,0,1763136110,13133.332557159993,26251.892649030007,53308.76084784 2025-11-14,16:01:52.000,318,11121194,6165,0,1763136111,13133.339293470002,29943.458587860005,53308.73289936 2025-11-14,16:01:53.000,318,11121238,6605,0,1763136112,13133.325820849997,26251.97723859,53308.711938 2025-11-14,16:01:54.000,318,11121268,6365,0,1763136113,13133.386447639998,28097.707339529996,53308.73988648 2025-11-14,16:01:55.000,318,11121277,6525,0,1763136114,13133.265194059997,30866.358883980007,53308.73289936 2025-11-14,16:01:56.000,318,11121212,6525,0,1763136115,13133.278666680002,24867.669089190007,53308.76084784 2025-11-14,16:01:57.000,318,11121267,7045,0,1763136116,13133.258457750002,32250.730475549994,53308.84469328001 2025-11-14,16:01:58.000,318,11121234,6565,0,1763136117,13133.265194059997,27636.306535380005,53308.81674480001 2025-11-14,16:01:59.000,318,11121252,6565,0,1763136118,13133.238248820002,30866.330687459995,53308.83770616 2025-11-14,16:02:00.000,318,11121249,6765,0,1763136119,13133.238248820002,33634.939937129995,53308.8516804 2025-11-14,16:02:01.000,318,11121241,6885,0,1763136120,13133.244985129997,31327.675098570006,53308.83071904 2025-11-14,16:02:02.000,318,11121244,6324,0,1763136121,13133.231512509992,28558.96011195,53308.83770616 2025-11-14,16:02:03.000,318,11121265,6885,0,1763136122,13133.184358339997,31789.082951849996,53308.83071904 2025-11-14,16:02:04.000,318,11121236,6124,0,1763136123,13133.204567269997,30404.64086898,53308.79578344001 2025-11-14,16:02:05.000,318,11121226,6324,0,1763136124,13133.238248820002,23483.100121979995,53308.90059024 2025-11-14,16:02:06.000,318,11121245,6765,0,1763136125,13133.244985129997,26713.046733630006,53308.85866752 2025-11-14,16:02:07.000,318,11121066,6605,0,1763136126,13133.218039890002,23021.459647409996,53308.85866752 2025-11-14,16:02:08.000,318,11121196,6725,0,1763136127,13133.218039890002,29943.007443540002,53308.89360312001 2025-11-14,16:02:09.000,318,11121054,6245,0,1763136128,13133.258457750002,29942.965148760006,53308.88661600001 2025-11-14,16:02:10.000,318,11121196,6525,0,1763136129,13133.244985129997,27635.72850672,53308.87962888 2025-11-14,16:02:11.000,318,11121284,6365,0,1763136130,13133.278666680002,26251.293472980004,53308.83770616 2025-11-14,16:02:12.000,318,11121241,6925,0,1763136131,13133.305611919997,29019.874526130006,53308.8516804 2025-11-14,16:02:13.000,318,11121311,6885,0,1763136132,13133.292139299992,29942.72547834,53308.81674480001 2025-11-14,16:02:14.000,318,11121245,6805,0,1763136133,13133.352766089993,29019.77583831,53308.80277056 2025-11-14,16:02:15.000,318,11121309,6885,0,1763136134,13133.399920260003,29942.584495739997,53308.86565464001 2025-11-14,16:02:16.000,318,11121240,6324,0,1763136135,13133.386447639998,29942.577446609997,53308.80277056 2025-11-14,16:02:17.000,318,11121289,6124,0,1763136136,13133.420129190003,29019.585511800004,53308.774822080006 2025-11-14,16:02:18.000,318,11121284,6605,0,1763136137,13133.413392879993,32249.630811270006,53308.80277056 2025-11-14,16:02:19.000,318,11121250,6324,0,1763136138,13133.399920260003,25328.09006427,53308.79578344001 2025-11-14,16:02:20.000,318,11121266,6445,0,1763136139,13133.393183949993,28558.036675919997,53308.7818092 2025-11-14,16:02:21.000,318,11121255,6725,0,1763136140,13133.420129190003,29480.90877552,53308.83071904 2025-11-14,16:02:22.000,318,11121274,6084,0,1763136141,13133.413392879993,33633.875518500005,53308.8516804 2025-11-14,16:02:23.000,318,11121292,6365,0,1763136142,13133.440338119988,28096.53718395,53308.85866752 2025-11-14,16:02:24.000,318,11121262,6365,0,1763136143,13133.480755979988,32249.482779540005,53308.86565464001 2025-11-14,16:02:25.000,318,11121208,6405,0,1763136144,13133.420129190003,30403.759727729994,53308.88661600001 2025-11-14,16:02:26.000,318,11121265,6885,0,1763136145,13133.453810739993,30403.802022510004,53308.7818092 2025-11-14,16:02:27.000,318,11121256,6565,0,1763136146,13133.447074429998,31326.561336030005,53308.83770616 2025-11-14,16:02:28.000,318,11121290,6405,0,1763136147,13133.453810739993,27173.686231739994,53308.79578344001 2025-11-14,16:02:29.000,318,11121210,6645,0,1763136148,13133.453810739993,29019.47272572,53308.78879632 2025-11-14,16:02:30.000,318,11121266,6605,0,1763136149,13133.467283359998,28096.593576989995,53308.76084784 2025-11-14,16:02:31.000,318,11121276,6284,0,1763136150,13133.467283359998,32249.510976060003,53308.83770616 2025-11-14,16:02:32.000,318,11121196,6565,0,1763136151,13133.447074429998,29942.40826749,53308.81674480001 2025-11-14,16:02:33.000,318,11121325,6685,0,1763136152,13133.447074429998,31788.166564950006,53308.823731920005 2025-11-14,16:02:34.000,318,11121224,6324,0,1763136153,13133.534646459993,28096.600626119995,53308.83770616 2025-11-14,16:02:35.000,318,11121280,6485,0,1763136154,13133.534646459993,25789.54021233,53308.74687360001 2025-11-14,16:02:36.000,318,11121246,6284,0,1763136155,13133.514437529993,32711.045713679996,53308.76783496001 2025-11-14,16:02:37.000,318,11121273,7165,0,1763136156,13133.521173839988,31788.180663210005,53308.74687360001 2025-11-14,16:02:38.000,318,11121218,6405,0,1763136157,13133.548119079998,27173.76377217,53308.73988648 2025-11-14,16:02:39.000,318,11121252,6445,0,1763136158,13133.561591699989,30403.893661199996,53308.83071904 2025-11-14,16:02:40.000,318,11121270,6324,0,1763136159,13133.548119079998,27173.820165209996,53308.80975768 2025-11-14,16:02:41.000,318,11121249,6765,0,1763136160,13133.561591699989,32249.574418229997,53308.774822080006 2025-11-14,16:02:42.000,318,11121333,6805,0,1763136161,13133.541382769989,27635.115232409997,53308.7818092 2025-11-14,16:02:43.000,318,11121275,6725,0,1763136162,13133.554855389993,31326.547237770006,53308.72591224001 2025-11-14,16:02:44.000,318,11121282,6205,0,1763136163,13133.622218489989,24404.971245120003,53308.7818092 2025-11-14,16:02:45.000,318,11121292,6324,0,1763136164,13133.588536939998,33172.206847409994,53308.73289936 2025-11-14,16:02:46.000,318,11121237,6765,0,1763136165,13133.602009559989,26712.031658909997,53308.71892512001 2025-11-14,16:02:47.000,318,11121278,6525,0,1763136166,13133.615482179994,29942.041712730002,53308.71892512001 2025-11-14,16:02:48.000,318,11121281,6845,0,1763136167,13133.608745869999,33172.030619159996,53308.74687360001 2025-11-14,16:02:49.000,318,11121249,6565,0,1763136168,13133.622218489989,33633.346833749994,53308.72591224001 2025-11-14,16:02:50.000,318,11121217,6765,0,1763136169,13133.655900039994,30864.66004365,53308.66302816 2025-11-14,16:02:51.000,318,11121255,6525,0,1763136170,13133.615482179994,28095.994400940006,53308.66302816 2025-11-14,16:02:52.000,318,11121295,6685,0,1763136171,13133.655900039994,31787.334767609995,53308.69796376001 2025-11-14,16:02:53.000,318,11121250,6284,0,1763136172,13133.676108969994,24865.83631539,53308.63507968 2025-11-14,16:02:54.000,318,11121265,7045,0,1763136173,13133.68284527999,31325.80002999,53308.59315696 2025-11-14,16:02:55.000,318,11121300,6245,0,1763136174,13133.669372659999,26711.446581120006,53308.55822136001 2025-11-14,16:02:56.000,318,11121289,6645,0,1763136175,13133.635691109994,26249.961187409994,53308.57918272001 2025-11-14,16:02:58.000,318,11121213,7005,0,1763136177,13133.669372659999,31787.073949800004,53308.61411832 2025-11-14,16:02:59.000,318,11121268,6165,0,1763136178,13133.655900039994,27634.198845510007,53308.63507968 2025-11-14,16:03:00.000,318,11121260,6485,0,1763136179,13133.662636349989,29018.48584752,53308.607131200006 2025-11-14,16:03:01.000,318,11121227,6645,0,1763136180,13133.615482179994,26711.291500260006,53308.6420668 2025-11-14,16:03:02.000,318,11121296,6365,0,1763136181,13133.615482179994,30402.801046049994,53308.68398952 2025-11-14,16:03:03.000,318,11121214,6365,0,1763136182,13133.628954799999,32248.55934351,53308.67001528 2025-11-14,16:03:04.000,318,11121195,6805,0,1763136183,13133.595273249994,33632.867492909994,53308.67001528 2025-11-14,16:03:05.000,318,11121267,6605,0,1763136184,13133.554855389993,27172.953122220002,53308.63507968 2025-11-14,16:03:06.000,318,11121134,6445,0,1763136185,13133.534646459993,28557.35291031,53308.57918272001 2025-11-14,16:03:07.000,318,11121065,6925,0,1763136186,13133.507701219998,26250.320693040005,53308.57918272001 2025-11-14,16:03:08.000,318,11121140,6525,0,1763136187,13133.494228599993,26250.35593869,53308.6420668 2025-11-14,16:03:09.000,318,11121042,6445,0,1763136188,13133.447074429998,31787.673125850008,53308.60014408001 2025-11-14,16:03:10.000,318,11121232,6205,0,1763136189,13133.453810739993,30403.442516879993,53308.55123424001 2025-11-14,16:03:11.000,318,11121214,6565,0,1763136190,13133.453810739993,25327.695312990007,53308.607131200006 2025-11-14,16:03:12.000,318,11121232,6324,0,1763136191,13133.453810739993,30403.569401219997,53308.537260000005 2025-11-14,16:03:13.000,318,11121260,6485,0,1763136192,13133.460547049988,31326.533139510007,53308.60014408001 2025-11-14,16:03:14.000,318,11121233,6565,0,1763136193,13133.426865499998,30403.668089040002,53308.62809256001 2025-11-14,16:03:15.000,318,11121232,6324,0,1763136194,13133.453810739993,21636.474781530007,53308.61411832 2025-11-14,16:03:16.000,318,11121250,6445,0,1763136195,13133.440338119988,30403.766776860008,53308.56520848 2025-11-14,16:03:17.000,318,11121207,6925,0,1763136196,13133.433601809993,26250.821181270003,53308.586169840004 2025-11-14,16:03:19.000,318,11121277,6885,0,1763136198,13133.433601809993,28557.980282880002,53308.50931152001 2025-11-14,16:03:20.000,318,11121282,6324,0,1763136199,13133.433601809993,28096.579478729996,53308.5023244 2025-11-14,16:03:21.000,318,11121245,6885,0,1763136200,13133.447074429998,32249.433435629995,53308.5721956 2025-11-14,16:03:22.000,318,11121223,6525,0,1763136201,13133.460547049988,29019.409283550005,53308.5721956 2025-11-14,16:03:23.000,318,11121256,6525,0,1763136202,13133.453810739993,26250.764788229993,53308.61411832 2025-11-14,16:03:24.000,318,11121243,6765,0,1763136203,13133.413392879993,28096.52308569,53308.59315696 2025-11-14,16:03:25.000,318,11121212,6284,0,1763136204,13133.440338119988,28557.881595059996,53308.54424712 2025-11-14,16:03:26.000,318,11121281,6885,0,1763136205,13133.366238709998,27173.538200010007,53308.55123424001 2025-11-14,16:03:27.000,318,11121275,6685,0,1763136206,13133.386447639998,28096.403250479998,53308.54424712 2025-11-14,16:03:28.000,318,11121201,6925,0,1763136207,13133.352766089993,30403.611696000007,53308.47437592 2025-11-14,16:03:29.000,318,11121255,7045,0,1763136208,13133.332557159993,32249.320649550005,53308.537260000005 2025-11-14,16:03:30.000,318,11121194,6205,0,1763136209,13133.312348229992,35017.951046610004,53308.55822136001 2025-11-14,16:03:31.000,318,11121178,6365,0,1763136210,13133.292139299992,29019.282399210002,53308.55822136001 2025-11-14,16:03:32.000,318,11121299,6725,0,1763136211,13133.258457750002,27634.953102419997,53308.488350160005 2025-11-14,16:03:33.000,318,11121236,6284,0,1763136212,13133.204567269997,32249.36294433,53308.5023244 2025-11-14,16:03:34.000,318,11121260,6485,0,1763136213,13133.170885719992,28557.945037230005,53308.51629864 2025-11-14,16:03:35.000,318,11121209,6645,0,1763136214,13133.110258929992,28096.55128221,53308.47437592 2025-11-14,16:03:36.000,318,11121246,6525,0,1763136215,13133.116995240001,26250.87052518,53308.51629864 2025-11-14,16:03:37.000,318,11121203,6885,0,1763136216,13133.083313689996,28096.621773510007,53308.46040168001 2025-11-14,16:03:38.000,318,11121193,6885,0,1763136217,13133.056368450001,30865.31561274,53308.47437592 2025-11-14,16:03:39.000,318,11121202,6645,0,1763136218,13133.002477969996,31788.23000712,53308.48136304001 2025-11-14,16:03:40.000,318,11121263,7005,0,1763136219,13132.982269039996,23943.915848339995,53308.47437592 2025-11-14,16:03:41.000,318,11121282,6284,0,1763136220,13132.941851179996,31326.92084166,53308.537260000005 2025-11-14,16:03:42.000,318,11121255,6605,0,1763136221,13132.948587489991,31788.448530149995,53308.41149184001 2025-11-14,16:03:43.000,318,11121239,6845,0,1763136222,13132.91490594,30865.611676200002,53308.47437592 2025-11-14,16:03:44.000,318,11121279,6685,0,1763136223,13132.88796069999,32250.046709939998,53308.47437592 2025-11-14,16:03:45.000,318,11121294,6165,0,1763136224,13132.90816962999,31788.660004050005,53308.418478960004 2025-11-14,16:03:46.000,318,11121273,6805,0,1763136225,13132.90816962999,33173.11618518,53308.439440320006 2025-11-14,16:03:47.000,318,11121173,6885,0,1763136226,13132.88796069999,28558.80503109,53308.3975176 2025-11-14,16:03:48.000,318,11121250,6565,0,1763136227,13132.88796069999,28097.390128679996,53308.44642744 2025-11-14,16:03:49.000,318,11121268,6605,0,1763136228,13132.88796069999,26251.64592948,53308.42546608 2025-11-14,16:03:50.000,318,11121240,6365,0,1763136229,13132.87448808,29481.811064160007,53308.44642744 2025-11-14,16:03:51.000,318,11121252,6284,0,1763136230,13132.87448808,27636.102110609994,53308.418478960004 2025-11-14,16:03:52.000,318,11121256,6405,0,1763136231,13132.928378559991,26251.843305119997,53308.40450472 2025-11-14,16:03:53.000,318,11121217,7005,0,1763136232,13132.941851179996,28097.65799562,53308.43245320001 2025-11-14,16:03:54.000,318,11121248,6725,0,1763136233,13132.948587489991,36403.65492375,53308.44642744 2025-11-14,16:03:55.000,318,11121253,6885,0,1763136234,13133.015950590001,22098.98934822,53308.38354336001 2025-11-14,16:03:56.000,318,11121229,6765,0,1763136235,13133.029423209991,33173.62372254,53308.42546608 2025-11-14,16:03:57.000,318,11121262,6485,0,1763136236,13133.063104759996,25329.168581160004,53308.418478960004 2025-11-14,16:03:58.000,318,11121242,6405,0,1763136237,13133.090049999992,26252.111172060002,53308.369569120005 2025-11-14,16:04:00.000,318,11121227,6685,0,1763136239,13133.116995240001,31328.119193759994,53308.38354336001 2025-11-14,16:04:01.000,318,11121212,6405,0,1763136240,13133.130467859992,32712.490785329996,53308.418478960004 2025-11-14,16:04:02.000,318,11121191,6685,0,1763136241,13133.110258929992,31789.625734860005,53308.40450472 2025-11-14,16:04:03.000,318,11121190,6485,0,1763136242,13133.157413100002,29943.895633919994,53308.35559488 2025-11-14,16:04:04.000,318,11121236,6245,0,1763136243,13133.184358339997,32251.195718129995,53308.38354336001 2025-11-14,16:04:05.000,318,11121197,6885,0,1763136244,13133.204567269997,29944.015469129998,53308.41149184001 2025-11-14,16:04:06.000,318,11121215,6885,0,1763136245,13133.197830960002,29944.1494026,53308.37655624 2025-11-14,16:04:07.000,318,11121242,6365,0,1763136246,13133.184358339997,26252.61870942,53308.369569120005 2025-11-14,16:04:08.000,318,11121255,6965,0,1763136247,13133.191094649992,31328.591485469995,53308.38354336001 2025-11-14,16:04:09.000,318,11121255,6805,0,1763136248,13133.170885719992,32251.491781589997,53308.36258200001 2025-11-14,16:04:10.000,318,11121214,6445,0,1763136249,13133.143940479997,30867.197730450003,53308.34860776 2025-11-14,16:04:11.000,318,11121255,6885,0,1763136250,13133.184358339997,24868.437444359995,53308.34860776 2025-11-14,16:04:12.000,318,11121255,6525,0,1763136251,13133.150676789992,28098.644873819998,53308.369569120005 2025-11-14,16:04:13.000,318,11121250,6405,0,1763136252,13133.150676789992,27175.885560299997,53308.41149184001 2025-11-14,16:04:14.000,318,11121216,6284,0,1763136253,13133.130467859992,28098.842249459994,53308.369569120005 2025-11-14,16:04:15.000,318,11121208,6485,0,1763136254,13133.110258929992,25791.697246109994,53308.369569120005 2025-11-14,16:04:16.000,318,11121255,6885,0,1763136255,13133.083313689996,29944.826119079997,53308.320659280005 2025-11-14,16:04:17.000,318,11121235,6925,0,1763136256,13133.063104759996,29483.446462320004,53308.34860776 2025-11-14,16:04:18.000,318,11121235,6925,0,1763136257,13133.022686899996,29944.96005255,53308.39053048001 2025-11-14,16:04:19.000,318,11121190,6284,0,1763136258,13132.995741660001,23484.686176229996,53308.37655624 2025-11-14,16:04:20.000,318,11121246,6605,0,1763136259,13132.962060109996,26253.485752409993,53308.43245320001 2025-11-14,16:04:21.000,318,11121268,6124,0,1763136260,13132.97553273,31329.48672498,53308.39053048001 2025-11-14,16:04:22.000,318,11121229,7045,0,1763136261,13132.921642249996,26715.133276110006,53308.37655624 2025-11-14,16:04:23.000,318,11121244,6685,0,1763136262,13132.901433319996,24407.861388420002,53308.38354336001 2025-11-14,16:04:24.000,318,11121232,6485,0,1763136263,13132.881224389996,31791.09900303,53308.439440320006 2025-11-14,16:04:25.000,318,11121226,6365,0,1763136264,13132.91490594,29945.397098610003,53308.36258200001 2025-11-14,16:04:26.000,318,11121190,6245,0,1763136265,13132.881224389996,29022.588441180007,53308.2577752 2025-11-14,16:04:27.000,318,11121263,6645,0,1763136266,13132.90816962999,34098.57531549,53308.30668504 2025-11-14,16:04:28.000,318,11121221,6805,0,1763136267,13132.86775176999,28561.20173529,53308.27873656 2025-11-14,16:04:29.000,318,11121292,6205,0,1763136268,13132.86775176999,26253.972142380007,53308.37655624 2025-11-14,16:04:30.000,318,11121245,6965,0,1763136269,13132.86775176999,30868.438377330007,53308.33463352 2025-11-14,16:04:31.000,318,11121196,6365,0,1763136270,13132.901433319996,27176.900635020007,53308.33463352 2025-11-14,16:04:32.000,318,11121242,6605,0,1763136271,13132.86775176999,28561.22288268,53308.28572368 2025-11-14,16:04:33.000,318,11121214,6605,0,1763136272,13132.861015459996,28561.244030069996,53308.320659280005 2025-11-14,16:04:34.000,318,11121220,6405,0,1763136273,13132.90816962999,27638.407176120003,53308.271749440006 2025-11-14,16:04:35.000,318,11121202,6324,0,1763136274,13132.901433319996,29022.764669430006,53308.30668504 2025-11-14,16:04:36.000,318,11121276,6205,0,1763136275,13132.90816962999,27638.386028730005,53308.2577752 2025-11-14,16:04:37.000,318,11121209,6645,0,1763136276,13132.85427915,31330.043606249994,53308.22982672 2025-11-14,16:04:38.000,318,11121233,6805,0,1763136277,13132.86775176999,29484.27121053,53308.19489112001 2025-11-14,16:04:39.000,318,11121270,6205,0,1763136278,13132.90816962999,27638.512913069993,53308.29969792 2025-11-14,16:04:40.000,318,11121191,6965,0,1763136279,13132.901433319996,31791.571294740002,53308.250788080004 2025-11-14,16:04:41.000,318,11121203,6765,0,1763136280,13132.90816962999,25792.726419090002,53308.2577752 2025-11-14,16:04:42.000,318,11121193,6845,0,1763136281,13132.921642249996,35944.805904659996,53308.20886536 2025-11-14,16:04:43.000,318,11121183,6845,0,1763136282,13132.88796069999,29022.99024159,53308.271749440006 2025-11-14,16:04:44.000,318,11121219,6685,0,1763136283,13132.861015459996,28561.596486569993,53308.187904 2025-11-14,16:04:45.000,318,11121158,6284,0,1763136284,13132.89469701,25331.480695799997,53308.271749440006 2025-11-14,16:04:46.000,318,11121244,6205,0,1763136285,13132.84754283999,29023.222862880008,53308.24380096001 2025-11-14,16:04:47.000,318,11121183,6805,0,1763136286,13132.83407022,33176.37993236999,53308.201878240005 2025-11-14,16:04:48.000,318,11121211,7125,0,1763136287,13132.820597599995,29946.327583770006,53308.250788080004 2025-11-14,16:04:49.000,318,11121188,6365,0,1763136288,13132.80712497999,31330.76261751,53308.24380096001 2025-11-14,16:04:50.000,318,11121226,6445,0,1763136289,13132.74649818999,33176.74648713,53308.21585248001 2025-11-14,16:04:51.000,318,11121236,6765,0,1763136290,13132.759970809995,28562.259104790006,53308.250788080004 2025-11-14,16:04:52.000,318,11121202,6324,0,1763136291,13132.77344343,30408.207728759997,53308.18091688 2025-11-14,16:04:53.000,318,11121218,6565,0,1763136292,13132.73302557,25793.72034642,53308.20886536 2025-11-14,16:04:54.000,318,11121235,6445,0,1763136293,13132.74649818999,26255.276231430005,53308.14598128001 2025-11-14,16:04:55.000,318,11121247,6725,0,1763136294,13132.74649818999,28562.63270868,53308.13200704 2025-11-14,16:04:56.000,318,11121217,6685,0,1763136295,13132.72628925999,33177.366810570005,53308.187904 2025-11-14,16:04:57.000,318,11121214,6284,0,1763136296,13132.719552949995,35023.27313976,53308.1180328 2025-11-14,16:04:58.000,318,11121225,7165,0,1763136297,13132.699344019995,33638.979088620006,53308.04816160001 2025-11-14,16:04:59.000,318,11121220,6005,0,1763136298,13132.699344019995,31793.291282460006,53308.13200704 2025-11-14,16:05:01.000,318,11121246,6525,0,1763136300,13132.719552949995,33639.317446860005,53308.13899416 2025-11-14,16:05:02.000,318,11121264,6405,0,1763136301,13132.739761879995,28101.880424489995,53308.17392976001 2025-11-14,16:05:03.000,318,11121235,7005,0,1763136302,13132.73302557,29024.872359300003,53308.13899416 2025-11-14,16:05:04.000,318,11121195,6885,0,1763136303,13132.70608032999,29024.90760495,53308.14598128001 2025-11-14,16:05:05.000,318,11121280,6324,0,1763136304,13132.739761879995,25794.721322879996,53308.12501992001 2025-11-14,16:05:06.000,318,11121243,6765,0,1763136305,13132.719552949995,27179.198651400002,53308.06912296 2025-11-14,16:05:07.000,318,11121223,6725,0,1763136306,13132.7532345,28563.640734269997,53308.07611008001 2025-11-14,16:05:08.000,318,11121256,6405,0,1763136307,13132.79365236,30871.018358910005,53308.11104568 2025-11-14,16:05:09.000,318,11121268,6045,0,1763136308,13132.78691604999,35024.288214479995,53308.14598128001 2025-11-14,16:05:10.000,318,11121241,6845,0,1763136309,13132.79365236,29948.13921018,53308.06912296 2025-11-14,16:05:11.000,318,11121216,6365,0,1763136310,13132.759970809995,27640.895519009995,53308.1180328 2025-11-14,16:05:12.000,318,11121206,6405,0,1763136311,13132.780179739995,33639.944819430006,53308.04816160001 2025-11-14,16:05:13.000,318,11121244,6245,0,1763136312,13132.820597599995,29948.3083893,53308.13899416 2025-11-14,16:05:14.000,318,11121228,6405,0,1763136313,13132.82733390999,31794.228816749994,53308.152968400005 2025-11-14,16:05:15.000,318,11121292,6284,0,1763136314,13132.85427915,30409.836077789994,53308.04816160001 2025-11-14,16:05:16.000,318,11121249,7005,0,1763136315,13132.88796069999,31332.87030738,53308.06213584 2025-11-14,16:05:17.000,318,11121233,6725,0,1763136316,13132.89469701,27641.16338595,53308.02720024001 2025-11-14,16:05:18.000,318,11121211,6845,0,1763136317,13132.928378559991,30410.033453430005,53308.06213584 2025-11-14,16:05:19.000,318,11121225,6765,0,1763136318,13132.901433319996,24872.427251939996,53308.09707144001 2025-11-14,16:05:20.000,318,11121234,6205,0,1763136319,13132.928378559991,26256.869334810006,53308.02021312 2025-11-14,16:05:21.000,318,11121252,6725,0,1763136320,13132.962060109996,28102.78271313,53307.99925176 2025-11-14,16:05:22.000,318,11121273,6805,0,1763136321,13132.91490594,29948.653796669998,53308.083097200004 2025-11-14,16:05:23.000,318,11121230,6605,0,1763136322,13132.901433319996,31333.138174320004,53308.083097200004 2025-11-14,16:05:24.000,318,11121204,6565,0,1763136323,13132.928378559991,30871.652780610006,53308.07611008001 2025-11-14,16:05:25.000,318,11121216,6245,0,1763136324,13132.941851179996,26718.467514599994,53308.04117448 2025-11-14,16:05:26.000,318,11121265,6885,0,1763136325,13132.97553273,30871.688026260003,53307.99925176 2025-11-14,16:05:27.000,318,11121268,6205,0,1763136326,13132.962060109996,29025.915630539996,53308.00623888001 2025-11-14,16:05:28.000,318,11121242,6485,0,1763136327,13132.989005349991,29487.422171640006,53307.99925176 2025-11-14,16:05:29.000,318,11121085,6805,0,1763136328,13132.968796419991,30871.821959730005,53308.02021312 2025-11-14,16:05:30.000,318,11121061,6685,0,1763136329,13132.989005349991,32717.71419066,53308.05514872001 2025-11-14,16:05:31.000,318,11121261,7045,0,1763136330,13132.989005349991,27180.107989170006,53308.09008432 2025-11-14,16:05:32.000,318,11121258,6245,0,1763136331,13132.962060109996,30871.913598419997,53308.034187360005 2025-11-14,16:05:33.000,318,11121256,6485,0,1763136332,13132.97553273,28103.11402224,53308.04816160001 2025-11-14,16:05:34.000,318,11121226,6365,0,1763136333,13132.995741660001,26718.72833241,53308.034187360005 2025-11-14,16:05:35.000,318,11121313,6365,0,1763136334,13132.97553273,30871.955893200007,53307.99226464 2025-11-14,16:05:36.000,318,11121254,6124,0,1763136335,13132.989005349991,30871.991138850004,53307.97829040001 2025-11-14,16:05:37.000,318,11121251,6685,0,1763136336,13133.002477969996,27180.34061046,53307.95732904001 2025-11-14,16:05:38.000,318,11121260,6525,0,1763136337,13133.015950590001,30872.153268840004,53308.02021312 2025-11-14,16:05:39.000,318,11121277,6885,0,1763136338,13133.029423209991,31795.13110539,53308.034187360005 2025-11-14,16:05:40.000,318,11121296,6324,0,1763136339,13133.029423209991,27641.924691990003,53308.07611008001 2025-11-14,16:05:41.000,318,11121228,6565,0,1763136340,13133.009214279991,29487.831021179998,53308.00623888001 2025-11-14,16:05:42.000,318,11121218,6365,0,1763136341,13133.009214279991,26719.05259239,53308.04117448 2025-11-14,16:05:43.000,318,11121239,7045,0,1763136342,13133.036159520001,27642.030428939994,53308.00623888001 2025-11-14,16:05:44.000,318,11121271,6765,0,1763136343,13133.069841069992,32256.813874739993,53308.04117448 2025-11-14,16:05:45.000,318,11121249,6685,0,1763136344,13133.103522619997,32256.806825609994,53308.04816160001 2025-11-14,16:05:46.000,318,11121229,6885,0,1763136345,13133.110258929992,27180.707165219996,53307.985277520005 2025-11-14,16:05:47.000,318,11121290,6245,0,1763136346,13133.197830960002,31795.575200580002,53308.06912296 2025-11-14,16:05:48.000,318,11121280,6565,0,1763136347,13133.164149409997,24873.49167057,53308.04117448 2025-11-14,16:05:49.000,318,11121258,6245,0,1763136348,13133.197830960002,30411.252952919996,53308.02720024001 2025-11-14,16:05:50.000,318,11121228,6205,0,1763136349,13133.305611919997,29488.338558539996,53308.00623888001 2025-11-14,16:05:51.000,318,11121257,7045,0,1763136350,13133.325820849997,30411.35868987,53308.02021312 2025-11-14,16:05:52.000,318,11121212,6365,0,1763136351,13133.325820849997,32718.806805810003,53308.034187360005 2025-11-14,16:05:53.000,318,11121203,7005,0,1763136352,13133.372975019993,30872.956869660004,53308.02021312 2025-11-14,16:05:54.000,318,11121289,6845,0,1763136353,13133.399920260003,30411.577212899996,53307.97130328 2025-11-14,16:05:55.000,318,11121272,6365,0,1763136354,13133.453810739993,31334.653737269997,53308.02021312 2025-11-14,16:05:56.000,318,11121207,6765,0,1763136355,13133.474019669993,30873.231785730008,53308.06912296 2025-11-14,16:05:57.000,318,11121243,6885,0,1763136356,13133.514437529993,27643.017307140006,53308.04816160001 2025-11-14,16:05:58.000,318,11121239,6685,0,1763136357,13133.575064319994,28566.01629108,53308.083097200004 2025-11-14,16:05:59.000,318,11121203,6565,0,1763136358,13133.635691109994,34103.700033,53307.99226464 2025-11-14,16:06:00.000,318,11121209,6685,0,1763136359,13133.635691109994,31796.421096179998,53308.04816160001 2025-11-14,16:06:02.000,318,11121220,6245,0,1763136361,13133.696317899994,29027.63561826,53308.05514872001 2025-11-14,16:06:03.000,318,11121272,6725,0,1763136362,13133.736735759994,29950.641651330006,53308.05514872001 2025-11-14,16:06:04.000,318,11121258,6245,0,1763136363,13133.777153619994,30412.148192430002,53308.06213584 2025-11-14,16:06:05.000,318,11121266,6165,0,1763136364,13133.82430778999,33642.524801010004,53308.04816160001 2025-11-14,16:06:06.000,318,11121220,6245,0,1763136365,13133.89167089,33181.046456430005,53308.09008432 2025-11-14,16:06:07.000,318,11121203,6525,0,1763136366,13133.878198269995,29950.690995240002,53308.15995552 2025-11-14,16:06:08.000,318,11121311,6925,0,1763136367,13133.93208875,29027.762502600002,53308.1180328 2025-11-14,16:06:09.000,318,11121241,6645,0,1763136368,13133.92535243999,27181.757485590002,53308.09008432 2025-11-14,16:06:10.000,318,11121266,6205,0,1763136369,13133.95229768,31334.999144639994,53308.13200704 2025-11-14,16:06:11.000,318,11121287,6565,0,1763136370,13133.99271554,27643.115994959997,53308.152968400005 2025-11-14,16:06:12.000,318,11121205,6885,0,1763136371,13134.019660779995,29488.980029369995,53308.15995552 2025-11-14,16:06:13.000,318,11121259,6805,0,1763136372,13134.060078639995,31334.865211170007,53308.152968400005 2025-11-14,16:06:14.000,318,11121281,7125,0,1763136373,13134.08702387999,28104.573192149997,53308.15995552 2025-11-14,16:06:15.000,318,11121209,6645,0,1763136374,13134.060078639995,31334.822916389996,53308.152968400005 2025-11-14,16:06:16.000,318,11121284,6565,0,1763136375,13134.140914359996,24412.591354649994,53308.12501992001 2025-11-14,16:06:17.000,318,11121279,6885,0,1763136376,13134.161123289996,31334.696032050007,53308.12501992001 2025-11-14,16:06:18.000,318,11121285,6845,0,1763136377,13134.140914359996,29488.7756046,53308.19489112001 2025-11-14,16:06:19.000,318,11121209,6645,0,1763136378,13134.228486389991,28104.24188304,53308.26476232001 2025-11-14,16:06:20.000,318,11121231,6925,0,1763136379,13134.275640560001,30411.556065509998,53308.24380096001 2025-11-14,16:06:21.000,318,11121267,6565,0,1763136380,13134.282376869996,31795.991099249994,53308.22982672 2025-11-14,16:06:22.000,318,11121251,6885,0,1763136381,13134.282376869996,32718.912542759994,53308.20886536 2025-11-14,16:06:23.000,318,11121299,6885,0,1763136382,13134.302585799996,28565.621539800006,53308.29271080001 2025-11-14,16:06:24.000,318,11121267,6645,0,1763136383,13134.349739969992,23489.324503769996,53308.26476232001 2025-11-14,16:06:25.000,318,11121244,5884,0,1763136384,13134.376685210002,26719.67291583,53308.36258200001 2025-11-14,16:06:26.000,318,11121262,6205,0,1763136385,13134.417103070002,28103.995163490006,53308.29969792 2025-11-14,16:06:27.000,318,11121249,6645,0,1763136386,13134.383421519997,30872.921624010007,53308.34162064001 2025-11-14,16:06:28.000,318,11121271,6925,0,1763136387,13134.423839379997,29950.049524410002,53308.35559488 2025-11-14,16:06:29.000,318,11121250,6284,0,1763136388,13134.457520930002,25796.74442319,53308.36258200001 2025-11-14,16:06:30.000,318,11121210,6245,0,1763136389,13134.484466169997,29027.106933510004,53308.38354336001 2025-11-14,16:06:31.000,318,11121250,6245,0,1763136390,13134.545092959997,25796.829012750008,53308.37655624 2025-11-14,16:06:32.000,318,11121259,6965,0,1763136391,13134.545092959997,26719.778652780005,53308.320659280005 2025-11-14,16:06:33.000,318,11121247,6965,0,1763136392,13134.585510819998,31796.012246640006,53308.34860776 2025-11-14,16:06:34.000,318,11121233,6685,0,1763136393,13134.565301889997,31796.0968362,53308.33463352 2025-11-14,16:06:35.000,318,11121220,5965,0,1763136394,13134.652873919993,29027.240866980006,53308.34860776 2025-11-14,16:06:36.000,318,11121238,6284,0,1763136395,13134.659610229988,28104.298276080008,53308.39053048001 2025-11-14,16:06:37.000,318,11121287,6525,0,1763136396,13134.679819159988,28104.354669120003,53308.37655624 2025-11-14,16:06:38.000,318,11121242,6485,0,1763136397,13134.700028089988,29488.824948509995,53308.47437592 2025-11-14,16:06:39.000,318,11121260,6284,0,1763136398,13134.767391189998,29488.824948509995,53308.49533728 2025-11-14,16:06:40.000,318,11121273,6845,0,1763136399,13134.767391189998,25796.969995349995,53308.439440320006 2025-11-14,16:06:41.000,318,11121270,6205,0,1763136400,13134.821281669989,26258.462438190007,53308.53027288001 2025-11-14,16:06:42.000,318,11121255,6965,0,1763136401,13134.848226909999,30411.788686800006,53308.54424712 2025-11-14,16:06:43.000,318,11121248,6284,0,1763136402,13134.888644769999,28104.425160419996,53308.52328576 2025-11-14,16:06:44.000,318,11121233,6885,0,1763136403,13134.861699529989,29488.824948509995,53308.55822136001 2025-11-14,16:06:45.000,318,11121235,6845,0,1763136404,13134.92232631999,32257.610426429994,53308.59315696 2025-11-14,16:06:46.000,318,11121241,6765,0,1763136405,13135.016634659994,29950.23985092,53308.56520848 2025-11-14,16:06:47.000,318,11121250,5884,0,1763136406,13134.98295310999,35026.50869043,53308.55822136001 2025-11-14,16:06:48.000,318,11121230,6405,0,1763136407,13134.98968942,28565.748424139994,53308.63507968 2025-11-14,16:06:49.000,318,11121236,6324,0,1763136408,13135.00989835,30873.16129443,53308.57918272001 2025-11-14,16:06:50.000,318,11121202,6245,0,1763136409,13135.00989835,29488.747408080002,53308.607131200006 2025-11-14,16:06:51.000,318,11121217,6805,0,1763136410,13134.98968942,31334.60439336,53308.62110544 2025-11-14,16:06:52.000,318,11121302,6565,0,1763136411,13134.98968942,26719.792751040004,53308.656041040005 2025-11-14,16:06:53.000,318,11121212,6645,0,1763136412,13135.02337096999,29027.099884380004,53308.67001528 2025-11-14,16:06:54.000,318,11121226,6245,0,1763136413,13134.98295310999,29950.049524410002,53308.62809256001 2025-11-14,16:06:55.000,318,11121250,6205,0,1763136414,13134.98968942,30411.52786899,53308.774822080006 2025-11-14,16:06:56.000,318,11121248,6045,0,1763136415,13135.00989835,31795.885362300003,53308.74687360001 2025-11-14,16:06:57.000,318,11121214,6045,0,1763136416,13134.98295310999,29027.029393079996,53308.753860720004 2025-11-14,16:06:58.000,318,11121196,6645,0,1763136417,13134.96274417999,25335.287226,53308.711938 2025-11-14,16:06:59.000,318,11121248,6405,0,1763136418,13134.98295310999,32257.37780514,53308.76783496001 2025-11-14,16:07:00.000,318,11121229,6685,0,1763136419,13134.935798939994,35487.6557259,53308.774822080006 2025-11-14,16:07:01.000,318,11121229,6765,0,1763136420,13134.92232631999,35026.22672522999,53308.80975768 2025-11-14,16:07:03.000,318,11121267,6845,0,1763136422,13134.935798939994,27181.080769110005,53308.872641760005 2025-11-14,16:07:04.000,318,11121248,6084,0,1763136423,13134.895381079994,31795.77962535,53308.823731920005 2025-11-14,16:07:05.000,318,11121258,6365,0,1763136424,13134.888644769999,23950.73940618,53308.91456448001 2025-11-14,16:07:06.000,318,11121243,6685,0,1763136425,13134.888644769999,25796.666882759993,53308.76084784 2025-11-14,16:07:07.000,318,11121222,6324,0,1763136426,13134.814545359994,30872.907525749994,53308.87962888 2025-11-14,16:07:08.000,318,11121198,6365,0,1763136427,13134.868435839999,29488.46544288,53308.92853872 2025-11-14,16:07:09.000,318,11121297,6965,0,1763136428,13134.807809049998,29027.036442209996,53308.9564872 2025-11-14,16:07:10.000,318,11121269,6845,0,1763136429,13134.747182259998,27181.108965630003,53308.94950008 2025-11-14,16:07:11.000,318,11121248,6205,0,1763136430,13134.720237019988,31795.77962535,53308.97046144 2025-11-14,16:07:12.000,318,11121237,6765,0,1763136431,13134.733709639993,28103.981065230008,53308.942512960006 2025-11-14,16:07:13.000,318,11121210,5684,0,1763136432,13134.700028089988,28104.016310880004,53308.991422800005 2025-11-14,16:07:14.000,318,11121278,6284,0,1763136433,13134.713500709993,34564.642643700005,53308.99840992 2025-11-14,16:07:15.000,318,11121233,6645,0,1763136434,13134.686555469998,27642.523868040007,53309.03334552001 2025-11-14,16:07:16.000,318,11121227,6645,0,1763136435,13134.679819159988,29026.958901780003,53309.01937128 2025-11-14,16:07:17.000,318,11121252,6565,0,1763136436,13134.646137609998,27642.559113690004,53309.0263584 2025-11-14,16:07:18.000,318,11121270,6365,0,1763136437,13134.679819159988,28565.487606330003,53308.99840992 2025-11-14,16:07:19.000,318,11121242,6205,0,1763136438,13134.632664989993,35949.07062831,53309.10321672001 2025-11-14,16:07:20.000,318,11121218,6205,0,1763136439,13134.639401300003,29949.91559094,53308.97046144 2025-11-14,16:07:21.000,318,11121267,6885,0,1763136440,13134.619192370003,31334.329477289997,53309.06828112 2025-11-14,16:07:22.000,318,11121214,6205,0,1763136441,13134.598983440002,26719.602424530007,53309.08225536001 2025-11-14,16:07:23.000,318,11121264,6645,0,1763136442,13134.565301889997,29026.958901780003,53309.06828112 2025-11-14,16:07:24.000,318,11121193,6885,0,1763136443,13134.572038199993,26258.117030819994,53309.110203840006 2025-11-14,16:07:25.000,318,11121255,6685,0,1763136444,13134.511411409992,30872.766543150006,53309.07526824 2025-11-14,16:07:26.000,318,11121228,6284,0,1763136445,13134.511411409992,32718.67287234,53309.12417808 2025-11-14,16:07:27.000,318,11121080,6205,0,1763136446,13134.518147720002,29949.838050510007,53309.13116520001 2025-11-14,16:07:28.000,318,11121102,6565,0,1763136447,13134.477729860002,27642.354688919993,53309.13116520001 2025-11-14,16:07:29.000,318,11121044,6284,0,1763136448,13134.396894140002,32718.496644090003,53309.1661008 2025-11-14,16:07:30.000,318,11121069,7165,0,1763136449,13134.356476280002,29026.747427880007,53309.18007504001 2025-11-14,16:07:31.000,318,11121052,6284,0,1763136450,13134.383421519997,32718.53893887,53309.19404928 2025-11-14,16:07:32.000,318,11121235,6805,0,1763136451,13134.369948899992,27642.340590659995,53309.17308792 2025-11-14,16:07:33.000,318,11121177,7205,0,1763136452,13134.295849490001,31334.089806870004,53309.08225536001 2025-11-14,16:07:34.000,318,11121176,6405,0,1763136453,13134.316058420001,29026.66988745,53309.10321672001 2025-11-14,16:07:35.000,318,11121169,6765,0,1763136454,13134.275640560001,28565.21269026,53309.19404928 2025-11-14,16:07:36.000,318,11121159,6605,0,1763136455,13134.215013770001,29026.705133099997,53309.235972 2025-11-14,16:07:37.000,318,11121146,6284,0,1763136456,13134.268904249991,29949.534937920005,53309.235972 2025-11-14,16:07:38.000,318,11121211,6845,0,1763136457,13134.235222700001,24873.36478623,53309.159113680005 2025-11-14,16:07:39.000,318,11121199,6525,0,1763136458,13134.19480484,27180.714214349995,53309.22898488001 2025-11-14,16:07:40.000,318,11121206,6405,0,1763136459,13134.19480484,27180.770607390004,53309.235972 2025-11-14,16:07:41.000,318,11121175,6605,0,1763136460,13134.140914359996,30411.006233370004,53309.21501064 2025-11-14,16:07:42.000,318,11121176,6405,0,1763136461,13134.140914359996,26719.123083690007,53309.277894720006 2025-11-14,16:07:44.000,318,11121145,7125,0,1763136463,13134.120705429996,30410.935742069996,53309.24295912 2025-11-14,16:07:45.000,318,11121143,6885,0,1763136464,13134.07355126,28103.558117430002,53309.24994624001 2025-11-14,16:07:46.000,318,11121175,6605,0,1763136465,13134.080287569996,29949.372807930005,53309.27090760001 2025-11-14,16:07:47.000,318,11121130,6365,0,1763136466,13134.06681494999,33179.58728652001,53309.24295912 2025-11-14,16:07:48.000,318,11121158,6645,0,1763136467,13134.07355126,23488.66188555,53309.31283032 2025-11-14,16:07:49.000,318,11121214,6445,0,1763136468,13133.999451849995,27180.33356133,53309.22199776001 2025-11-14,16:07:50.000,318,11121215,6765,0,1763136469,13134.019660779995,27180.305364810003,53309.29885608001 2025-11-14,16:07:51.000,318,11121236,6405,0,1763136470,13133.959033989995,29487.584301630006,53309.28488184 2025-11-14,16:07:52.000,318,11121217,6765,0,1763136471,13133.96577029999,30871.85720538,53309.24994624001 2025-11-14,16:07:53.000,318,11121221,6885,0,1763136472,13133.95229768,28103.008285289994,53309.31283032 2025-11-14,16:07:54.000,318,11121215,6685,0,1763136473,13133.92535243999,30410.209681680004,53309.3058432 2025-11-14,16:07:55.000,318,11121222,6405,0,1763136474,13133.898407199995,28564.275155969997,53309.3407788 2025-11-14,16:07:56.000,318,11121217,7205,0,1763136475,13133.87146196,30410.019355170007,53309.39667576001 2025-11-14,16:07:57.000,318,11121222,6245,0,1763136476,13133.878198269995,27641.14928769,53309.34776592001 2025-11-14,16:07:58.000,318,11121265,6845,0,1763136477,13133.82430778999,23949.407120610005,53309.36174016 2025-11-14,16:07:59.000,318,11121260,6365,0,1763136478,13133.78388992999,25795.15131981,53309.3058432 2025-11-14,16:08:00.000,318,11121236,6245,0,1763136479,13133.77041731,28102.437305760002,53309.326804560005 2025-11-14,16:08:01.000,318,11121179,6765,0,1763136480,13133.716526829994,25794.97509156,53309.36174016 2025-11-14,16:08:02.000,318,11121223,7045,0,1763136481,13133.649163729999,24410.42727174,53309.33379168 2025-11-14,16:08:03.000,318,11121187,6565,0,1763136482,13133.561591699989,30870.954916739996,53309.29885608001 2025-11-14,16:08:05.000,318,11121209,6845,0,1763136484,13133.534646459993,32255.192574839995,53309.36872728001 2025-11-14,16:08:06.000,318,11121205,6645,0,1763136485,13133.507701219998,27179.001275760005,53309.39667576001 2025-11-14,16:08:07.000,318,11121153,6565,0,1763136486,13133.494228599993,30870.58131285,53309.31981744001 2025-11-14,16:08:08.000,318,11121153,6725,0,1763136487,13133.460547049988,33639.29629947001,53309.256933360004 2025-11-14,16:08:09.000,318,11121179,7045,0,1763136488,13133.413392879993,27178.803900119994,53309.3407788 2025-11-14,16:08:10.000,318,11121182,6205,0,1763136489,13133.372975019993,27640.232900789997,53309.40366288 2025-11-14,16:08:11.000,318,11121164,6485,0,1763136490,13133.359502400002,29947.448395440006,53309.3058432 2025-11-14,16:08:12.000,318,11121240,6165,0,1763136491,13133.325820849997,30408.905592630006,53309.3407788 2025-11-14,16:08:13.000,318,11121218,6685,0,1763136492,13133.271930369992,28563.006312569996,53309.34776592001 2025-11-14,16:08:14.000,318,11121181,6605,0,1763136493,13133.238248820002,27640.04962341,53309.40366288 2025-11-14,16:08:15.000,318,11121216,6525,0,1763136494,13133.150676789992,24871.235948970003,53309.375714400005 2025-11-14,16:08:16.000,318,11121154,6284,0,1763136495,13133.170885719992,27639.936837329995,53309.35475304 2025-11-14,16:08:17.000,318,11121230,6005,0,1763136496,13133.197830960002,32254.607497050005,53309.33379168 2025-11-14,16:08:18.000,318,11121198,6565,0,1763136497,13133.143940479997,29485.779724349995,53309.3058432 2025-11-14,16:08:19.000,318,11121195,6805,0,1763136498,13133.116995240001,30408.722315249994,53309.34776592001 2025-11-14,16:08:20.000,318,11121197,6605,0,1763136499,13133.076577380001,27178.43029623,53309.3407788 2025-11-14,16:08:21.000,318,11121226,6205,0,1763136500,13133.083313689996,29947.229872409996,53309.34776592001 2025-11-14,16:08:22.000,318,11121168,6124,0,1763136501,13133.042895829996,29947.236921539996,53309.31981744001 2025-11-14,16:08:23.000,318,11121172,6205,0,1763136502,13133.009214279991,30408.64477482,53309.277894720006 2025-11-14,16:08:24.000,318,11121130,6365,0,1763136503,13132.928378559991,31331.608513109997,53309.29885608001 2025-11-14,16:08:25.000,318,11121228,6445,0,1763136504,13132.87448808,30870.10197201,53309.27090760001 2025-11-14,16:08:26.000,318,11121207,6565,0,1763136505,13132.84754283999,28101.316494090002,53309.29186896 2025-11-14,16:08:27.000,318,11121211,6685,0,1763136506,13132.861015459996,31331.58031659,53309.35475304 2025-11-14,16:08:28.000,318,11121211,6725,0,1763136507,13132.79365236,28101.386985389996,53309.256933360004 2025-11-14,16:08:29.000,318,11121184,6205,0,1763136508,13132.759970809995,31793.02341552,53309.26392048 2025-11-14,16:08:30.000,318,11121155,6805,0,1763136509,13132.67239878,28101.33764148,53309.235972 2025-11-14,16:08:31.000,318,11121185,6565,0,1763136510,13132.60503567999,28101.210757139997,53309.24994624001 2025-11-14,16:08:32.000,318,11121063,6605,0,1763136511,13132.59156306,29947.02544764,53309.256933360004 2025-11-14,16:08:33.000,318,11121055,6605,0,1763136512,13132.517463649994,35484.57525609,53309.24994624001 2025-11-14,16:08:34.000,318,11121198,6365,0,1763136513,13132.443364239989,28101.140265840004,53309.29885608001 2025-11-14,16:08:35.000,318,11121172,6445,0,1763136514,13132.369264829998,28101.140265840004,53309.235972 2025-11-14,16:08:36.000,318,11121155,6925,0,1763136515,13132.315374349993,29946.891514169998,53309.20103640001 2025-11-14,16:08:37.000,318,11121217,6725,0,1763136516,13132.308638039998,30408.221827019996,53309.24295912 2025-11-14,16:08:38.000,318,11121196,6405,0,1763136517,13132.200857080003,29023.92777588,53309.31283032 2025-11-14,16:08:39.000,318,11121181,6605,0,1763136518,13132.173911839993,29023.892530230005,53309.18706216 2025-11-14,16:08:40.000,318,11121237,6685,0,1763136519,13132.099812430002,27177.972102779997,53309.19404928 2025-11-14,16:08:41.000,318,11121205,6645,0,1763136520,13132.045921949997,29023.744498500004,53309.18007504001 2025-11-14,16:08:42.000,318,11121183,6685,0,1763136521,13132.018976710002,33176.82402756,53309.20103640001 2025-11-14,16:08:43.000,318,11121298,6365,0,1763136522,13131.904459439997,30869.516894219996,53309.15212656001 2025-11-14,16:08:44.000,318,11121244,6405,0,1763136523,13131.870777889992,27639.316513890008,53309.17308792 2025-11-14,16:08:45.000,318,11121231,7165,0,1763136524,13131.789942169991,28100.71026891,53309.110203840006 2025-11-14,16:08:46.000,318,11121238,6324,0,1763136525,13131.73605169,27177.824071049996,53309.15212656001 2025-11-14,16:08:47.000,318,11121278,6284,0,1763136526,13131.762996929996,26716.30343169,53309.15212656001 2025-11-14,16:08:48.000,318,11121276,6324,0,1763136527,13131.621534419995,27639.23897346,53309.159113680005 2025-11-14,16:08:49.000,318,11121235,6645,0,1763136528,13131.581116559995,28100.745514559996,53309.159113680005 2025-11-14,16:08:50.000,318,11121268,6245,0,1763136529,13131.49354453,31330.981140539996,53309.06828112 2025-11-14,16:08:51.000,318,11121069,6685,0,1763136530,13131.40597249999,28100.773711079994,53309.12417808 2025-11-14,16:08:52.000,318,11121120,6485,0,1763136531,13131.338609399994,29023.751547630003,53309.12417808 2025-11-14,16:08:53.000,318,11121305,6925,0,1763136532,13131.277982609994,30408.17953224,53309.0962296 2025-11-14,16:08:54.000,318,11121307,6645,0,1763136533,13131.203883199989,25793.755592069996,53309.06828112 2025-11-14,16:08:55.000,318,11121235,7005,0,1763136534,13131.116311169993,29946.983152860004,53309.03334552001 2025-11-14,16:08:56.000,318,11121211,6885,0,1763136535,13131.069156999998,31792.797843360007,53309.040332640005 2025-11-14,16:08:57.000,318,11121233,6765,0,1763136536,13131.015266519993,30869.975087669998,53309.089242480004 2025-11-14,16:08:58.000,318,11121226,6405,0,1763136537,13130.914221869993,29024.25908499,53309.01238416001 2025-11-14,16:08:59.000,318,11121248,6284,0,1763136538,13130.819913530002,30870.144266789997,53308.942512960006 2025-11-14,16:09:00.000,318,11121279,6605,0,1763136539,13130.745814119997,30408.771659160004,53308.90757736 2025-11-14,16:09:01.000,318,11121205,6525,0,1763136540,13130.631296849991,27178.684064910005,53308.99840992 2025-11-14,16:09:02.000,318,11121194,6205,0,1763136541,13130.577406370001,30409.025427839995,53308.89360312001 2025-11-14,16:09:03.000,318,11121188,6165,0,1763136542,13130.43594386,27178.853244030004,53308.872641760005 2025-11-14,16:09:04.000,318,11121183,6685,0,1763136543,13130.34837182999,23487.230912159997,53308.942512960006 2025-11-14,16:09:06.000,318,11121226,6165,0,1763136545,13130.14628252999,28563.485653409996,53308.86565464001 2025-11-14,16:09:07.000,318,11121233,6685,0,1763136546,13130.072183119999,30870.863278050005,53308.84469328001 2025-11-14,16:09:08.000,318,11121218,6365,0,1763136547,13129.944193229989,29948.047571489995,53308.86565464001 2025-11-14,16:09:09.000,318,11121253,6605,0,1763136548,13129.829675959998,31332.52490001,53308.84469328001 2025-11-14,16:09:10.000,318,11121265,6885,0,1763136549,13129.708422379998,29486.710209509998,53308.71892512001 2025-11-14,16:09:11.000,318,11121270,6284,0,1763136550,13129.580432490002,28563.859257300006,53308.69796376001 2025-11-14,16:09:12.000,318,11121232,6485,0,1763136551,13129.499596770002,26256.608517,53308.69796376001 2025-11-14,16:09:13.000,318,11121221,7045,0,1763136552,13129.33792533,26718.164402010007,53308.63507968 2025-11-14,16:09:14.000,318,11121288,6245,0,1763136553,13129.290771159991,31332.983093460003,53308.67001528 2025-11-14,16:09:15.000,318,11121231,6645,0,1763136554,13129.122363409995,27641.283221160003,53308.59315696 2025-11-14,16:09:16.000,318,11121264,6565,0,1763136555,13129.04826399999,24411.08988996,53308.68398952 2025-11-14,16:09:17.000,318,11121246,6245,0,1763136556,13128.980900899995,29487.288238170004,53308.66302816 2025-11-14,16:09:18.000,318,11121271,6645,0,1763136557,13128.832702079999,30410.392959060002,53308.61411832 2025-11-14,16:09:19.000,318,11121220,6205,0,1763136558,13128.691239569998,30410.491646880007,53308.50931152001 2025-11-14,16:09:20.000,318,11121228,6084,0,1763136559,13128.610403849998,28103.177464409993,53308.56520848 2025-11-14,16:09:21.000,318,11121232,6725,0,1763136560,13128.455468719992,29487.66184206,53308.47437592 2025-11-14,16:09:22.000,318,11121162,6324,0,1763136561,13128.320742520002,32256.694039530004,53308.34860776 2025-11-14,16:09:23.000,318,11121267,6805,0,1763136562,13128.266852039997,28565.015314620003,53308.418478960004 2025-11-14,16:09:24.000,318,11121262,6445,0,1763136563,13128.138862150001,26257.75047606,53308.38354336001 2025-11-14,16:09:25.000,318,11121087,6765,0,1763136564,13128.0378175,31795.497660149995,53308.41149184001 2025-11-14,16:09:26.000,318,11121195,6165,0,1763136565,13127.943509159995,33180.06662736001,53308.37655624 2025-11-14,16:09:27.000,318,11121200,6245,0,1763136566,13127.822255579995,30872.773592280006,53308.320659280005 2025-11-14,16:09:28.000,318,11121259,6324,0,1763136567,13127.80878295999,26258.194571250002,53308.29969792 2025-11-14,16:09:29.000,318,11121299,6685,0,1763136568,13127.66732044999,26719.764554520007,53308.2577752 2025-11-14,16:09:30.000,318,11121251,6565,0,1763136569,13127.573012109999,29027.226768720007,53308.26476232001 2025-11-14,16:09:31.000,318,11121299,6765,0,1763136570,13127.505649009989,29488.867243290006,53308.15995552 2025-11-14,16:09:32.000,318,11121232,6205,0,1763136571,13127.370922809998,35949.662755230005,53308.11104568 2025-11-14,16:09:33.000,318,11121227,6925,0,1763136572,13127.330504949998,30873.49260354,53308.11104568 2025-11-14,16:09:34.000,318,11121228,6405,0,1763136573,13127.269878159997,29950.676896980003,53308.13200704 2025-11-14,16:09:35.000,318,11121257,6805,0,1763136574,13127.242932920002,29489.24084718,53308.02720024001 2025-11-14,16:09:37.000,318,11121278,6284,0,1763136576,13127.094734099992,28105.045483859998,53307.97130328 2025-11-14,16:09:38.000,318,11121205,6685,0,1763136577,13127.047579929997,26720.702088809994,53308.013226 2025-11-14,16:09:39.000,318,11121232,6365,0,1763136578,13126.993689449992,28105.214662979997,53307.97829040001 2025-11-14,16:09:40.000,318,11121225,6845,0,1763136579,13126.973480519991,31335.633566339995,53307.88047072001 2025-11-14,16:09:41.000,318,11121225,6885,0,1763136580,13126.973480519991,29489.790679319995,53307.82457376 2025-11-14,16:09:42.000,318,11121282,6245,0,1763136581,13126.892644799991,28566.841039289997,53307.78265104 2025-11-14,16:09:43.000,318,11121258,6405,0,1763136582,13126.83875432,29951.402957369995,53307.77566392 2025-11-14,16:09:44.000,318,11121202,6405,0,1763136583,13126.83875432,26259.597348120005,53307.77566392 2025-11-14,16:09:45.000,318,11121173,6645,0,1763136584,13126.845490629996,26721.11798748,53307.67784424 2025-11-14,16:09:46.000,318,11121218,6245,0,1763136585,13126.805072769996,31335.964875449994,53307.71277984001 2025-11-14,16:09:47.000,318,11121312,6525,0,1763136586,13126.77812753,29490.143135820006,53307.70579272 2025-11-14,16:09:48.000,318,11121239,6885,0,1763136587,13126.77139121999,30874.690955640006,53307.66387 2025-11-14,16:09:49.000,318,11121256,5884,0,1763136588,13126.79160014999,25798.415066999994,53307.65688288 2025-11-14,16:09:50.000,318,11121199,6765,0,1763136589,13126.805072769996,29028.826921230007,53307.580024560004 2025-11-14,16:09:51.000,318,11121247,6685,0,1763136590,13126.81180907999,33182.2377594,53307.55207608001 2025-11-14,16:09:52.000,318,11121194,6405,0,1763136591,13126.81180907999,26721.491591369995,53307.50316624001 2025-11-14,16:09:53.000,318,11121258,6565,0,1763136592,13126.81180907999,23491.129081050007,53307.412333680004 2025-11-14,16:09:54.000,318,11121218,6245,0,1763136593,13126.81180907999,30874.93062606,53307.47521776001 2025-11-14,16:09:55.000,318,11121183,6725,0,1763136594,13126.87917218,30875.015215620006,53307.42630792001 2025-11-14,16:09:56.000,318,11121205,6765,0,1763136595,13126.885908489996,25798.626540900004,53307.32150112 2025-11-14,16:09:57.000,318,11121218,5805,0,1763136596,13126.919590040001,27644.645656170003,53307.34246248 2025-11-14,16:09:58.000,318,11121227,6885,0,1763136597,13126.933062659991,27644.66680356,53307.35643672001 2025-11-14,16:09:59.000,318,11121239,6765,0,1763136598,13127.000425760001,29490.629525790006,53307.32848824 2025-11-14,16:10:00.000,318,11121229,6685,0,1763136599,13127.020634690001,30413.6214606,53307.25162992 2025-11-14,16:10:01.000,318,11121234,6365,0,1763136600,13127.081261480002,29029.130033819994,53307.28656552001 2025-11-14,16:10:02.000,318,11121231,6965,0,1763136601,13127.128415649997,34566.975905729996,53307.05599056 2025-11-14,16:10:03.000,318,11121185,6885,0,1763136602,13127.168833509997,34105.46936463,53307.1049004 2025-11-14,16:10:04.000,318,11121206,6605,0,1763136603,13127.229460299997,23029.848112110005,53306.8952868 2025-11-14,16:10:05.000,318,11121191,6805,0,1763136604,13127.222723990002,26721.75945831,53306.95118376001 2025-11-14,16:10:06.000,318,11121212,6245,0,1763136605,13127.290087089998,29029.158230340006,53307.00708072 2025-11-14,16:10:07.000,318,11121187,6165,0,1763136606,13127.357450189993,30413.565067560005,53307.00009360001 2025-11-14,16:10:08.000,318,11121235,6925,0,1763136607,13127.411340669998,25337.260982399996,53306.93720952 2025-11-14,16:10:09.000,318,11121199,6725,0,1763136608,13127.465231149989,33644.00511831,53306.90227392001 2025-11-14,16:10:10.000,318,11121189,6605,0,1763136609,13127.519121629994,30875.113903439997,53306.98611936 2025-11-14,16:10:11.000,318,11121264,6124,0,1763136610,13127.640375209994,28567.560050550004,53306.85336408001 2025-11-14,16:10:12.000,318,11121227,6685,0,1763136611,13127.660584139994,29952.107870370004,53306.83938984 2025-11-14,16:10:13.000,318,11121197,6725,0,1763136612,13127.761628789995,31798.035346949997,53306.83240272001 2025-11-14,16:10:14.000,318,11121184,6324,0,1763136613,13127.85593713,33182.491528080005,53306.860351200005 2025-11-14,16:10:15.000,318,11121196,6205,0,1763136614,13127.95698178,26721.696016140006,53306.8952868 2025-11-14,16:10:16.000,318,11121189,6685,0,1763136615,13128.01760857,29029.045444260002,53306.741570160004 2025-11-14,16:10:17.000,318,11121229,6965,0,1763136616,13128.125389529996,29490.52378884,53306.77650576 2025-11-14,16:10:18.000,318,11121216,6485,0,1763136617,13128.226434179996,31336.52175672,53306.70663456001 2025-11-14,16:10:19.000,318,11121192,6405,0,1763136618,13128.327478829997,31336.493560200004,53306.75554440001 2025-11-14,16:10:20.000,318,11121215,6685,0,1763136619,13128.415050859992,32259.45024936,53306.73458304001 2025-11-14,16:10:21.000,318,11121187,6725,0,1763136620,13128.522831820002,30413.45228148,53306.7206088 2025-11-14,16:10:22.000,318,11121222,6205,0,1763136621,13128.610403849998,27183.019279860004,53306.72759592 2025-11-14,16:10:23.000,318,11121176,6405,0,1763136622,13128.731657429998,29028.90446166,53306.70663456001 2025-11-14,16:10:24.000,318,11121238,6405,0,1763136623,13128.852911009999,30874.860134760005,53306.741570160004 2025-11-14,16:10:25.000,318,11121195,6725,0,1763136624,13128.960691969995,26260.027345049995,53306.79746712 2025-11-14,16:10:26.000,318,11121209,6645,0,1763136625,13129.102154479995,29951.875249079996,53306.73458304001 2025-11-14,16:10:27.000,318,11121197,7085,0,1763136626,13129.25708961,29490.403953629997,53306.692660320005 2025-11-14,16:10:28.000,318,11121238,6565,0,1763136627,13129.412024739991,29028.8903634,53306.74855728 2025-11-14,16:10:29.000,318,11121203,6765,0,1763136628,13129.513069389992,28105.898428589993,53306.77650576 2025-11-14,16:10:30.000,318,11121177,6765,0,1763136629,13129.614114039992,28105.870232069996,53306.79048 2025-11-14,16:10:31.000,318,11121177,6725,0,1763136630,13129.721895000002,28105.82793729,53306.77650576 2025-11-14,16:10:32.000,318,11121239,6565,0,1763136631,13129.863357509988,29490.185430600002,53306.741570160004 2025-11-14,16:10:33.000,318,11121196,6124,0,1763136632,13129.984611089989,31336.112907179995,53306.78349288001 2025-11-14,16:10:34.000,318,11121185,6685,0,1763136633,13130.092392049999,29951.67082431,53306.85336408001 2025-11-14,16:10:35.000,318,11121267,6765,0,1763136634,13130.1934367,25798.33752657,53306.90227392001 2025-11-14,16:10:36.000,318,11121205,6685,0,1763136635,13130.28774503999,29028.685938630006,53306.84637696 2025-11-14,16:10:37.000,318,11121174,6245,0,1763136636,13130.395526,27644.180413590002,53306.87432544001 2025-11-14,16:10:38.000,318,11121221,6925,0,1763136637,13130.597615300001,32258.97090852,53306.881312560006 2025-11-14,16:10:39.000,318,11121222,6445,0,1763136638,13130.678451020001,27182.716167270002,53306.87432544001 2025-11-14,16:10:40.000,318,11121192,6205,0,1763136639,13130.725605189997,27182.73026553,53306.90227392001 2025-11-14,16:10:41.000,318,11121233,6565,0,1763136640,13130.894012939993,29490.136086690007,53306.90227392001 2025-11-14,16:10:42.000,318,11121233,6885,0,1763136641,13130.968112349998,29490.129037560007,53307.02105496001 2025-11-14,16:10:43.000,318,11121251,6805,0,1763136642,13131.055684379993,26259.703085069996,53307.00708072 2025-11-14,16:10:44.000,318,11121201,6685,0,1763136643,13131.143256409989,31797.407974379996,53307.11887464001 2025-11-14,16:10:45.000,318,11121273,6885,0,1763136644,13131.224092129989,31335.873236760002,53307.11188752 2025-11-14,16:10:46.000,318,11121199,6725,0,1763136645,13131.298191539994,30412.79671239,53307.1049004 2025-11-14,16:10:47.000,318,11121216,6324,0,1763136646,13131.38576356999,31335.75340155,53307.13284888 2025-11-14,16:10:48.000,318,11121196,6605,0,1763136647,13131.52722607999,33643.095780539996,53307.244642800004 2025-11-14,16:10:49.000,318,11121240,6165,0,1763136648,13131.52722607999,24413.402004600008,53307.25162992 2025-11-14,16:10:50.000,318,11121210,6205,0,1763136649,13131.61479811,33642.997092720005,53307.27259128 2025-11-14,16:10:51.000,318,11121208,6565,0,1763136650,13131.66868858999,33642.88430664,53307.363423840005 2025-11-14,16:10:52.000,318,11121237,5805,0,1763136651,13131.796678480001,29489.501664990006,53307.3494496 2025-11-14,16:10:53.000,318,11121186,6205,0,1763136652,13131.850568959992,29027.924632590002,53307.37041096 2025-11-14,16:10:54.000,318,11121218,6045,0,1763136653,13131.917932060001,30412.34556807,53307.42630792001 2025-11-14,16:10:55.000,318,11121184,6324,0,1763136654,13131.965086229997,32719.687947059996,53307.34246248 2025-11-14,16:10:56.000,318,11121182,6084,0,1763136655,13132.025713019997,31335.25996245,53307.45425640001 2025-11-14,16:10:57.000,318,11121230,5725,0,1763136656,13132.066130879997,25797.421139669998,53307.44028216 2025-11-14,16:10:58.000,318,11121164,6405,0,1763136657,13132.133493979993,30873.598340490003,53307.47521776001 2025-11-14,16:10:59.000,318,11121241,6925,0,1763136658,13132.126757669997,28566.206617589996,53307.50316624001 2025-11-14,16:11:00.000,318,11121226,6245,0,1763136659,13132.167175529998,23951.303336580007,53307.51015336 2025-11-14,16:11:01.000,318,11121263,6925,0,1763136660,13132.241274939988,31796.54093139,53307.531114720005 2025-11-14,16:11:02.000,318,11121221,7205,0,1763136661,13132.268220179998,28104.615486929993,53307.63592152 2025-11-14,16:11:03.000,318,11121191,6765,0,1763136662,13132.301901729988,32257.892391629997,53307.67085712001 2025-11-14,16:11:04.000,318,11121193,6805,0,1763136663,13132.288429109998,28104.53089737,53307.75470256 2025-11-14,16:11:05.000,318,11121153,6685,0,1763136664,13132.335583279993,28104.502700850004,53307.81059952001 2025-11-14,16:11:06.000,318,11121238,6324,0,1763136665,13132.335583279993,27642.953864969997,53307.77566392 2025-11-14,16:11:08.000,318,11121202,6485,0,1763136667,13132.342319589989,28565.882357609997,53307.76168968001 2025-11-14,16:11:09.000,318,11121223,6805,0,1763136668,13132.355792209994,27642.953864969997,53307.83156088 2025-11-14,16:11:10.000,318,11121192,6205,0,1763136669,13132.369264829998,25797.005241000006,53307.88047072001 2025-11-14,16:11:11.000,318,11121202,6284,0,1763136670,13132.396210069994,30873.238834860007,53307.915406320004 2025-11-14,16:11:12.000,318,11121195,6805,0,1763136671,13132.396210069994,26719.954881030004,53307.90841920001 2025-11-14,16:11:13.000,318,11121185,7045,0,1763136672,13132.382737449989,28565.797768050004,53307.9433548 2025-11-14,16:11:14.000,318,11121179,6925,0,1763136673,13132.349055899998,27642.812882369995,53308.04816160001 2025-11-14,16:11:15.000,318,11121228,6165,0,1763136674,13132.322110659989,27642.693047160006,53308.14598128001 2025-11-14,16:11:16.000,318,11121162,6245,0,1763136675,13132.328846969998,26719.771603650006,53308.16694264 2025-11-14,16:11:17.000,318,11121207,6885,0,1763136676,13132.322110659989,26258.187522120003,53308.152968400005 2025-11-14,16:11:18.000,318,11121241,6165,0,1763136677,13132.396210069994,31795.92765708,53308.24380096001 2025-11-14,16:11:19.000,318,11121237,5805,0,1763136678,13132.362528519989,29488.528885050007,53308.24380096001 2025-11-14,16:11:20.000,318,11121210,6245,0,1763136679,13132.416418999994,29949.971983979995,53308.20886536 2025-11-14,16:11:21.000,318,11121212,6124,0,1763136680,13132.376001139994,27642.58731021,53308.250788080004 2025-11-14,16:11:22.000,318,11121193,6685,0,1763136681,13132.396210069994,32718.750412769994,53308.31367216001 2025-11-14,16:11:23.000,318,11121190,6324,0,1763136682,13132.409682689999,28565.424164159995,53308.33463352 2025-11-14,16:11:24.000,318,11121178,6205,0,1763136683,13132.436627929994,30872.752444890008,53308.41149184001 2025-11-14,16:11:25.000,318,11121249,6805,0,1763136684,13132.470309479999,28103.847131760005,53308.34162064001 2025-11-14,16:11:26.000,318,11121161,6605,0,1763136685,13132.443364239989,29949.718215300003,53308.42546608 2025-11-14,16:11:27.000,318,11121198,6324,0,1763136686,13132.46357316999,30411.090822929997,53308.418478960004 2025-11-14,16:11:28.000,318,11121209,5965,0,1763136687,13132.443364239989,27642.12911676,53308.59315696 2025-11-14,16:11:29.000,318,11121218,6205,0,1763136688,13132.456836859994,26719.144231080005,53308.55822136001 2025-11-14,16:11:30.000,318,11121129,6765,0,1763136689,13132.423155309989,29487.887414220007,53308.61411832 2025-11-14,16:11:31.000,318,11121081,6725,0,1763136690,13132.456836859994,31333.688006459997,53308.67001528 2025-11-14,16:11:32.000,318,11121086,6245,0,1763136691,13132.477045789994,26257.43326521,53308.66302816 2025-11-14,16:11:33.000,318,11121246,6284,0,1763136692,13132.443364239989,29487.626596410002,53308.73988648 2025-11-14,16:11:34.000,318,11121203,6645,0,1763136693,13132.456836859994,27641.65682505,53308.78879632 2025-11-14,16:11:35.000,318,11121235,6805,0,1763136694,13132.450100549999,29025.922679669995,53308.73988648 2025-11-14,16:11:36.000,318,11121206,6205,0,1763136695,13132.416418999994,27641.508793319997,53308.78879632 2025-11-14,16:11:37.000,318,11121235,6965,0,1763136696,13132.376001139994,30410.230829070002,53308.823731920005 2025-11-14,16:11:38.000,318,11121202,6525,0,1763136697,13132.429891619999,28102.733369220005,53308.83071904 2025-11-14,16:11:39.000,318,11121280,6525,0,1763136698,13132.342319589989,29948.590354500004,53308.83071904 2025-11-14,16:11:40.000,318,11121220,6205,0,1763136699,13132.382737449989,27641.17043508,53308.85866752 2025-11-14,16:11:41.000,318,11121212,6324,0,1763136700,13132.322110659989,31794.30635718,53308.90757736 2025-11-14,16:11:42.000,318,11121260,6324,0,1763136701,13132.328846969998,26718.129156359995,53308.90757736 2025-11-14,16:11:43.000,318,11121247,6725,0,1763136702,13132.301901729988,31794.17947284,53308.991422800005 2025-11-14,16:11:44.000,318,11121199,6525,0,1763136703,13132.288429109998,30871.187538030004,53309.05430688001 2025-11-14,16:11:45.000,318,11121186,6565,0,1763136704,13132.308638039998,27179.438321819995,53308.97046144 2025-11-14,16:11:46.000,318,11121242,6165,0,1763136705,13132.274956489993,32255.587326120003,53308.94950008 2025-11-14,16:11:47.000,318,11121243,6805,0,1763136706,13132.173911839993,29025.2248158,53309.0263584 2025-11-14,16:11:49.000,318,11121240,6284,0,1763136708,13132.227802319998,30871.018358910005,53309.00539704 2025-11-14,16:11:50.000,318,11121265,6645,0,1763136709,13132.187384459998,30409.547063460006,53308.991422800005 2025-11-14,16:11:51.000,318,11121247,6725,0,1763136710,13132.194120769993,31793.975048070002,53309.04731976 2025-11-14,16:11:52.000,318,11121194,6284,0,1763136711,13132.173911839993,25333.454452200007,53309.06129400001 2025-11-14,16:11:53.000,318,11121270,6124,0,1763136712,13132.180648150003,32255.48158917,53309.13815232 2025-11-14,16:11:54.000,318,11121226,6365,0,1763136713,13132.167175529998,31793.932753290006,53309.159113680005 2025-11-14,16:11:55.000,318,11121262,6284,0,1763136714,13132.126757669997,28102.254028380004,53309.12417808 2025-11-14,16:11:56.000,318,11121238,6365,0,1763136715,13132.140230290002,31793.953900680004,53309.15212656001 2025-11-14,16:11:57.000,318,11121153,6565,0,1763136716,13132.106548739997,31332.53194914,53309.1661008 2025-11-14,16:11:58.000,318,11121261,6805,0,1763136717,13132.106548739997,30409.518866939994,53309.18007504001 2025-11-14,16:11:59.000,318,11121283,7005,0,1763136718,13132.079603500002,28563.654832529995,53309.12417808 2025-11-14,16:12:00.000,318,11121248,6245,0,1763136719,13132.079603500002,29025.168422760005,53309.12417808 2025-11-14,16:12:01.000,318,11121236,6165,0,1763136720,13132.120021360002,31793.967998940003,53309.18007504001 2025-11-14,16:12:02.000,318,11121230,6245,0,1763136721,13132.093076119992,28102.225831860007,53309.256933360004 2025-11-14,16:12:03.000,318,11121221,6765,0,1763136722,13132.079603500002,29486.562177779997,53309.24994624001 2025-11-14,16:12:04.000,318,11121263,6685,0,1763136723,13132.086339809997,28102.16238969,53309.18706216 2025-11-14,16:12:05.000,318,11121187,6725,0,1763136724,13132.086339809997,29486.555128649998,53309.1661008 2025-11-14,16:12:06.000,318,11121229,6485,0,1763136725,13132.126757669997,32255.31945918,53309.22898488001 2025-11-14,16:12:07.000,318,11121198,6165,0,1763136726,13132.079603500002,33178.170411390005,53309.27090760001 2025-11-14,16:12:08.000,318,11121182,6284,0,1763136727,13132.045921949997,29024.89350669,53309.19404928 2025-11-14,16:12:09.000,318,11121191,6805,0,1763136728,13132.072867189992,27179.05061967,53309.13116520001 2025-11-14,16:12:10.000,318,11121160,6405,0,1763136729,13132.113285049993,29486.421195179995,53309.15212656001 2025-11-14,16:12:11.000,318,11121187,6805,0,1763136730,13132.106548739997,25794.643782450003,53309.21501064 2025-11-14,16:12:12.000,318,11121234,6205,0,1763136731,13132.146966599998,30870.863278050005,53309.20103640001 2025-11-14,16:12:13.000,318,11121189,6605,0,1763136732,13132.066130879997,27178.951931849995,53309.24295912 2025-11-14,16:12:14.000,318,11121243,6885,0,1763136733,13132.153702909993,28563.45040776,53309.27090760001 2025-11-14,16:12:15.000,318,11121151,6845,0,1763136734,13132.180648150003,29024.815966259994,53309.22898488001 2025-11-14,16:12:16.000,318,11121256,6245,0,1763136735,13132.160439220002,28563.386965590005,53309.19404928 2025-11-14,16:12:17.000,318,11121230,6365,0,1763136736,13132.207593389998,31332.109001339995,53309.18706216 2025-11-14,16:12:18.000,318,11121199,6445,0,1763136737,13132.227802319998,27640.331588610003,53309.14513944 2025-11-14,16:12:19.000,318,11121231,7045,0,1763136738,13132.254747559993,27178.937833589996,53309.13815232 2025-11-14,16:12:20.000,318,11121188,6245,0,1763136739,13132.200857080003,32254.910609640006,53309.13815232 2025-11-14,16:12:21.000,318,11121211,6645,0,1763136740,13132.227802319998,28563.26713038,53309.05430688001 2025-11-14,16:12:22.000,318,11121194,6324,0,1763136741,13132.227802319998,31793.418166799995,53309.08225536001 2025-11-14,16:12:23.000,318,11121184,6445,0,1763136742,13132.274956489993,26255.882456609994,53309.12417808 2025-11-14,16:12:24.000,318,11121173,6685,0,1763136743,13132.295165419993,26717.339653799994,53309.06129400001 2025-11-14,16:12:25.000,318,11121189,6925,0,1763136744,13132.301901729988,29486.132180850007,53309.01238416001 2025-11-14,16:12:26.000,318,11121219,6885,0,1763136745,13132.335583279993,28101.774687540004,53309.05430688001 2025-11-14,16:12:27.000,318,11121194,6365,0,1763136746,13132.322110659989,26717.318506409996,53309.110203840006 2025-11-14,16:12:28.000,318,11121155,6765,0,1763136747,13132.369264829998,28563.196639079993,53309.07526824 2025-11-14,16:12:29.000,318,11121197,6805,0,1763136748,13132.450100549999,28563.217786470006,53309.06828112 2025-11-14,16:12:30.000,318,11121210,6045,0,1763136749,13132.456836859994,29486.19562302,53309.110203840006 2025-11-14,16:12:31.000,318,11121155,6805,0,1763136750,13132.490518409999,29024.703180180004,53309.03334552001 2025-11-14,16:12:32.000,318,11121221,6605,0,1763136751,13132.537672579994,32716.381905090006,53309.0962296 2025-11-14,16:12:33.000,318,11121234,6525,0,1763136752,13132.598299369994,30870.644755019996,53308.97744856 2025-11-14,16:12:34.000,318,11121208,6205,0,1763136753,13132.618508299995,22102.83112407,53309.01238416001 2025-11-14,16:12:35.000,318,11121167,6605,0,1763136754,13132.63198092,32254.97405181,53308.98443568001 2025-11-14,16:12:36.000,318,11121164,6205,0,1763136755,13132.679135089995,34100.83103709,53309.0263584 2025-11-14,16:12:37.000,318,11121212,6324,0,1763136756,13132.69260771,31332.06670656,53308.991422800005 2025-11-14,16:12:38.000,318,11121223,6885,0,1763136757,13132.759970809995,29024.75957322,53308.991422800005 2025-11-14,16:12:39.000,318,11121166,5485,0,1763136758,13132.80712497999,30409.201656089994,53308.97046144 2025-11-14,16:12:40.000,318,11121079,6885,0,1763136759,13132.79365236,29947.82199933,53308.90757736 2025-11-14,16:12:41.000,318,11121145,6565,0,1763136760,13132.861015459996,27640.416178169995,53308.90059024 2025-11-14,16:12:42.000,318,11121122,6245,0,1763136761,13132.84754283999,29947.779704550005,53308.94950008 2025-11-14,16:12:43.000,318,11121145,6765,0,1763136762,13132.88796069999,32716.494691169995,53308.921551600004 2025-11-14,16:12:44.000,318,11121166,6284,0,1763136763,13132.88796069999,27640.37388339,53308.97046144 2025-11-14,16:12:45.000,318,11121120,6124,0,1763136764,13132.90816962999,28563.365818200007,53309.00539704 2025-11-14,16:12:46.000,318,11121117,6685,0,1763136765,13132.9553238,29486.259065189995,53308.97046144 2025-11-14,16:12:47.000,318,11121092,6124,0,1763136766,13133.009214279991,32255.086837890005,53308.9564872 2025-11-14,16:12:48.000,318,11121126,6245,0,1763136767,13133.029423209991,29486.280212579994,53308.94950008 2025-11-14,16:12:49.000,318,11121112,6445,0,1763136768,13133.096786310001,35946.793759320004,53308.991422800005 2025-11-14,16:12:50.000,318,11121135,6685,0,1763136769,13133.076577380001,25794.636733320003,53308.921551600004 2025-11-14,16:12:51.000,318,11121154,6205,0,1763136770,13133.096786310001,30409.314442169998,53308.99840992 2025-11-14,16:12:52.000,318,11121188,6405,0,1763136771,13133.164149409997,28563.379916460006,53309.01238416001 2025-11-14,16:12:53.000,318,11121099,6965,0,1763136772,13133.110258929992,30409.265098260003,53309.01937128 2025-11-14,16:12:54.000,318,11121193,6525,0,1763136773,13133.137204170001,27178.987177500007,53309.040332640005 2025-11-14,16:12:55.000,318,11121145,6645,0,1763136774,13133.150676789992,30409.30739304,53308.98443568001 2025-11-14,16:12:56.000,318,11121141,6565,0,1763136775,13133.123731549997,28563.44335863,53309.040332640005 2025-11-14,16:12:57.000,318,11121152,6245,0,1763136776,13133.164149409997,27178.966030109994,53308.96347432001 2025-11-14,16:12:58.000,318,11121115,7005,0,1763136777,13133.211303579992,29947.82904846,53308.99840992 2025-11-14,16:12:59.000,318,11121130,5925,0,1763136778,13133.197830960002,34562.513806439994,53308.942512960006 2025-11-14,16:13:00.000,318,11121098,6405,0,1763136779,13133.184358339997,33178.06467444,53309.04731976 2025-11-14,16:13:01.000,318,11121193,6765,0,1763136780,13133.191094649992,33178.04352705,53309.01238416001 2025-11-14,16:13:02.000,318,11121084,6084,0,1763136781,13133.211303579992,28101.943866660004,53308.9564872 2025-11-14,16:13:03.000,318,11121122,6245,0,1763136782,13133.191094649992,34101.00726534,53308.93552584001 2025-11-14,16:13:04.000,318,11121153,6925,0,1763136783,13133.204567269997,34562.37282384001,53308.9564872 2025-11-14,16:13:05.000,318,11121141,6605,0,1763136784,13133.224776199997,29024.830064520007,53308.97046144 2025-11-14,16:13:06.000,318,11121158,6165,0,1763136785,13133.197830960002,28101.901571880007,53309.0263584 2025-11-14,16:13:07.000,318,11121093,6845,0,1763136786,13133.211303579992,33639.409085549996,53308.942512960006 2025-11-14,16:13:08.000,318,11121120,6525,0,1763136787,13133.211303579992,33639.33859425,53309.01937128 2025-11-14,16:13:10.000,318,11121126,6405,0,1763136789,13133.211303579992,29486.252016059996,53309.06129400001 2025-11-14,16:13:11.000,318,11121191,6765,0,1763136790,13133.244985129997,31793.587345919994,53308.97744856 2025-11-14,16:13:12.000,318,11121151,6845,0,1763136791,13133.278666680002,29024.801867999995,53309.00539704 2025-11-14,16:13:13.000,318,11121179,6605,0,1763136792,13133.244985129997,25333.080848309997,53308.93552584001 2025-11-14,16:13:14.000,318,11121162,6084,0,1763136793,13133.197830960002,31332.087853949997,53308.99840992 2025-11-14,16:13:15.000,318,11121147,6685,0,1763136794,13133.211303579992,27178.937833589996,53308.97744856 2025-11-14,16:13:16.000,318,11121125,6565,0,1763136795,13133.204567269997,30409.173459569996,53308.9564872 2025-11-14,16:13:17.000,318,11121157,6885,0,1763136796,13133.137204170001,31332.010313520004,53309.04731976 2025-11-14,16:13:18.000,318,11121143,6525,0,1763136797,13133.076577380001,28563.27417951,53308.991422800005 2025-11-14,16:13:19.000,318,11121163,6645,0,1763136798,13133.204567269997,31793.53800201,53309.05430688001 2025-11-14,16:13:20.000,318,11121167,6284,0,1763136799,13133.177622030002,27178.951931849995,53309.00539704 2025-11-14,16:13:21.000,318,11121129,6845,0,1763136800,13133.157413100002,31793.566198529996,53309.040332640005 2025-11-14,16:13:22.000,318,11121156,6324,0,1763136801,13133.123731549997,34100.922675780006,53309.01238416001 2025-11-14,16:13:23.000,318,11121163,6525,0,1763136802,13133.157413100002,29486.252016059996,53308.991422800005 2025-11-14,16:13:24.000,318,11121170,6124,0,1763136803,13133.123731549997,29024.865310170004,53308.98443568001 2025-11-14,16:13:25.000,318,11121171,6965,0,1763136804,13133.157413100002,29947.786753680004,53309.0263584 2025-11-14,16:13:26.000,318,11121208,6205,0,1763136805,13133.076577380001,32716.628624639998,53309.00539704 2025-11-14,16:13:27.000,318,11121202,6405,0,1763136806,13133.110258929992,32716.642722899996,53309.03334552001 2025-11-14,16:13:28.000,318,11121197,6765,0,1763136807,13133.090049999992,27640.557160769997,53309.0962296 2025-11-14,16:13:29.000,318,11121223,6725,0,1763136808,13133.157413100002,25794.763617660006,53309.14513944 2025-11-14,16:13:30.000,318,11121197,6925,0,1763136809,13133.076577380001,26256.29130615,53309.07526824 2025-11-14,16:13:31.000,318,11121248,6165,0,1763136810,13133.076577380001,29486.590374299994,53308.99840992 2025-11-14,16:13:32.000,318,11121186,6324,0,1763136811,13133.083313689996,26256.30540441,53308.9564872 2025-11-14,16:13:33.000,318,11121179,6925,0,1763136812,13133.103522619997,32255.30536092,53309.01238416001 2025-11-14,16:13:34.000,318,11121208,6284,0,1763136813,13133.076577380001,31332.426212189996,53309.00539704 2025-11-14,16:13:35.000,318,11121160,6245,0,1763136814,13133.049632139991,29025.097931459997,53309.08225536001 2025-11-14,16:13:36.000,318,11121160,6084,0,1763136815,13133.096786310001,33178.24090269,53308.97744856 2025-11-14,16:13:37.000,318,11121186,6124,0,1763136816,13133.096786310001,27640.648799460003,53308.97046144 2025-11-14,16:13:38.000,318,11121130,6365,0,1763136817,13133.123731549997,29486.54807952,53309.01238416001 2025-11-14,16:13:39.000,318,11121194,6205,0,1763136818,13133.110258929992,28563.61958688,53309.01238416001 2025-11-14,16:13:40.000,318,11121153,6925,0,1763136819,13133.177622030002,28563.626636009998,53309.00539704 2025-11-14,16:13:41.000,318,11121204,6405,0,1763136820,13133.218039890002,29025.104980589997,53309.00539704 2025-11-14,16:13:42.000,318,11121171,6685,0,1763136821,13133.224776199997,24410.497763039995,53309.040332640005 2025-11-14,16:13:43.000,318,11121175,6885,0,1763136822,13133.292139299992,31793.897507639995,53309.03334552001 2025-11-14,16:13:44.000,318,11121157,6365,0,1763136823,13133.265194059997,27179.23389705,53309.06129400001 2025-11-14,16:13:45.000,318,11121208,6284,0,1763136824,13133.352766089993,30409.420179120003,53309.05430688001 2025-11-14,16:13:46.000,318,11121155,6525,0,1763136825,13133.366238709998,26256.171470939997,53309.11719096 2025-11-14,16:13:47.000,318,11121208,6165,0,1763136826,13133.426865499998,29947.85019585,53309.089242480004 2025-11-14,16:13:48.000,318,11121232,6365,0,1763136827,13133.541382769989,29024.971047119994,53309.17308792 2025-11-14,16:13:49.000,318,11121159,6805,0,1763136828,13133.588536939998,30409.356736949994,53309.13116520001 2025-11-14,16:13:50.000,318,11121207,7165,0,1763136829,13133.689581589999,26256.1150779,53309.0962296 2025-11-14,16:13:51.000,318,11121240,6284,0,1763136830,13133.709790519999,27640.50781686,53309.06828112 2025-11-14,16:13:52.000,318,11121068,5965,0,1763136831,13133.79062624,23487.259108679995,53309.040332640005 2025-11-14,16:13:53.000,318,11121226,6565,0,1763136832,13133.92535243999,29947.723311509995,53309.08225536001 2025-11-14,16:13:54.000,318,11121184,6445,0,1763136833,13133.979242919995,33177.951888359996,53309.06129400001 2025-11-14,16:13:55.000,318,11121217,6805,0,1763136834,13134.09376019,25794.488701590002,53309.13116520001 2025-11-14,16:13:56.000,318,11121203,6645,0,1763136835,13134.215013770001,27178.860293160003,53309.10321672001 2025-11-14,16:13:57.000,318,11121180,6284,0,1763136836,13134.248695319991,29947.610525430006,53309.14513944 2025-11-14,16:13:58.000,318,11121226,6245,0,1763136837,13134.336267350001,28563.13319691,53309.17308792 2025-11-14,16:13:59.000,318,11121209,6605,0,1763136838,13134.410366759992,27178.677015780006,53309.18706216 2025-11-14,16:14:00.000,318,11121182,6284,0,1763136839,13134.524884029997,32254.762577910005,53309.24994624001 2025-11-14,16:14:01.000,318,11121245,6765,0,1763136840,13134.598983440002,28562.97106692,53309.29186896 2025-11-14,16:14:02.000,318,11121159,6725,0,1763136841,13134.659610229988,28101.542066249996,53309.26392048 2025-11-14,16:14:03.000,318,11121211,7125,0,1763136842,13134.767391189998,28562.844182579996,53309.31283032 2025-11-14,16:14:04.000,318,11121275,6965,0,1763136843,13134.828017979999,27178.451443619997,53309.3058432 2025-11-14,16:14:05.000,318,11121236,6045,0,1763136844,13134.908853699999,31793.086857689996,53309.40366288 2025-11-14,16:14:06.000,318,11121198,6045,0,1763136845,13135.00316203999,30870.1231194,53309.38968864001 2025-11-14,16:14:07.000,318,11121172,6165,0,1763136846,13135.04357989999,27178.359804930005,53309.38968864001 2025-11-14,16:14:08.000,318,11121225,6885,0,1763136847,13135.14462454999,26716.79687079,53309.43161136 2025-11-14,16:14:09.000,318,11121227,6805,0,1763136848,13135.178306099995,33638.683025160004,53309.43161136 2025-11-14,16:14:11.000,318,11121152,6205,0,1763136850,13135.387131709991,24870.890541600005,53309.52244392 2025-11-14,16:14:12.000,318,11121232,6324,0,1763136851,13135.461231119996,35945.85622503,53309.57834088 2025-11-14,16:14:13.000,318,11121231,6845,0,1763136852,13135.548803149992,28101.00633237,53309.58532800001 2025-11-14,16:14:14.000,318,11121203,6725,0,1763136853,13135.575748390002,29023.843186319995,53309.592315120004 2025-11-14,16:14:15.000,318,11121177,6645,0,1763136854,13135.643111489997,29485.25808873,53309.68314768001 2025-11-14,16:14:16.000,318,11121229,6605,0,1763136855,13135.717210900002,29485.194646560005,53309.613276480006 2025-11-14,16:14:17.000,318,11121202,6205,0,1763136856,13135.824991859998,33638.25302823,53309.73904464 2025-11-14,16:14:18.000,318,11121170,6324,0,1763136857,13135.878882339988,30408.00330399,53309.76699312 2025-11-14,16:14:19.000,318,11121217,6485,0,1763136858,13135.939509129988,32253.733404929997,53309.82289008001 2025-11-14,16:14:20.000,318,11121210,6284,0,1763136859,13136.027081159998,26716.31048082,53309.81590296 2025-11-14,16:14:22.000,318,11121254,6165,0,1763136861,13136.155071049994,27177.577351500004,53309.829877200005 2025-11-14,16:14:23.000,318,11121216,6245,0,1763136862,13136.235906769994,30407.798879220005,53309.85782568 2025-11-14,16:14:24.000,318,11121198,6165,0,1763136863,13136.28979725,25793.142317759994,53309.91372264 2025-11-14,16:14:25.000,318,11121194,6365,0,1763136864,13136.397578209995,29023.31450157,53309.997568080005 2025-11-14,16:14:26.000,318,11121211,6765,0,1763136865,13136.45146869,30869.051651639995,53310.0045552 2025-11-14,16:14:27.000,318,11121176,6324,0,1763136866,13136.51209548,29023.15942071,53310.03250368 2025-11-14,16:14:28.000,318,11121201,6885,0,1763136867,13136.565985959991,26254.352795400002,53310.02551656 2025-11-14,16:14:29.000,318,11121206,6205,0,1763136868,13136.606403819991,28561.603535700007,53310.06045216001 2025-11-14,16:14:30.000,318,11121181,6445,0,1763136869,13136.707448469992,28100.06879808,53310.08840064001 2025-11-14,16:14:31.000,318,11121232,6284,0,1763136870,13136.754602640001,30407.22085056,53310.15827184001 2025-11-14,16:14:32.000,318,11121222,6445,0,1763136871,13136.842174669997,27638.477667419997,53310.165258960005 2025-11-14,16:14:33.000,318,11121202,6445,0,1763136872,13136.869119909992,30407.101015349996,53310.165258960005 2025-11-14,16:14:34.000,318,11121176,6405,0,1763136873,13136.916274080002,30868.53001602,53310.20718168001 2025-11-14,16:14:35.000,318,11121213,6685,0,1763136874,13136.976900870002,28561.18763703,53310.24211728 2025-11-14,16:14:36.000,318,11121043,6725,0,1763136875,13136.983637179997,27638.216849610006,53310.24211728 2025-11-14,16:14:37.000,318,11121060,6445,0,1763136876,13136.997109800002,26253.873454560002,53310.32596272001 2025-11-14,16:14:38.000,318,11121238,6365,0,1763136877,13137.037527660003,24869.50186299,53310.381859680005 2025-11-14,16:14:39.000,318,11121169,6565,0,1763136878,13137.064472899998,29022.454507710005,53310.381859680005 2025-11-14,16:14:40.000,318,11121218,6284,0,1763136879,13137.172253859993,31329.64180584,53310.41679528 2025-11-14,16:14:41.000,318,11121197,6725,0,1763136880,13137.131835999993,29022.369918149998,53310.395833919996 2025-11-14,16:14:42.000,318,11121212,6565,0,1763136881,13137.172253859993,31791.035560860008,53310.451730880006 2025-11-14,16:14:43.000,318,11121154,6525,0,1763136882,13137.138572309988,29945.220870360004,53310.500640720005 2025-11-14,16:14:44.000,318,11121185,6725,0,1763136883,13137.192462789993,29022.271230330007,53310.43775664 2025-11-14,16:14:45.000,318,11121199,6725,0,1763136884,13137.192462789993,28560.70829619,53310.563524799996 2025-11-14,16:14:46.000,318,11121196,6124,0,1763136885,13137.172253859993,33175.20272766,53310.59147328001 2025-11-14,16:14:47.000,318,11121198,6205,0,1763136886,13137.212671719994,26714.837212650003,53310.57749904 2025-11-14,16:14:48.000,318,11121216,6205,0,1763136887,13137.226144339998,34097.990237699996,53310.598460400004 2025-11-14,16:14:49.000,318,11121240,6205,0,1763136888,13137.280034819989,30867.86034867,53310.65435736 2025-11-14,16:14:50.000,318,11121171,6885,0,1763136889,13137.333925299994,22100.26524075,53310.67531872 2025-11-14,16:14:51.000,318,11121211,6685,0,1763136890,13137.259825889989,29022.003363390002,53310.71025432001 2025-11-14,16:14:53.000,318,11121202,6165,0,1763136892,13137.306980059999,22100.222945970003,53310.633396 2025-11-14,16:14:54.000,318,11121238,6565,0,1763136893,13137.259825889989,37789.443390450004,53310.7032672 2025-11-14,16:14:55.000,318,11121203,6605,0,1763136894,13137.273298509994,30406.226923230002,53310.74518992 2025-11-14,16:14:56.000,318,11121210,6365,0,1763136895,13137.293507439994,31329.077875439994,53310.73820280001 2025-11-14,16:14:57.000,318,11121126,6245,0,1763136896,13137.280034819989,30867.606579989995,53310.766151280004 2025-11-14,16:14:58.000,318,11121216,6324,0,1763136897,13137.286771129999,28560.362888820004,53310.7731384 2025-11-14,16:14:59.000,318,11121240,6324,0,1763136898,13137.259825889989,28560.376987080002,53310.7731384 2025-11-14,16:15:00.000,318,11121249,6605,0,1763136899,13137.367606849999,29021.777791229993,53310.87095808 2025-11-14,16:15:01.000,318,11121227,6725,0,1763136900,13137.280034819989,30867.585432599997,53310.898906559996 2025-11-14,16:15:02.000,318,11121151,6605,0,1763136901,13137.259825889989,24868.747606079996,53310.836022480005 2025-11-14,16:15:04.000,318,11121185,6645,0,1763136903,13137.253089579994,28098.828151199996,53310.86397096 2025-11-14,16:15:05.000,318,11121191,6965,0,1763136904,13137.219408029989,29944.586448660004,53310.898906559996 2025-11-14,16:15:06.000,318,11121241,6725,0,1763136905,13137.178990169989,27637.363904879996,53310.94781640001 2025-11-14,16:15:07.000,318,11121222,6045,0,1763136906,13137.152044929993,28098.736512510004,53310.92685504001 2025-11-14,16:15:08.000,318,11121188,6245,0,1763136907,13137.118363379988,28098.694217729993,53310.96877776 2025-11-14,16:15:09.000,318,11121228,5565,0,1763136908,13137.091418139993,28098.736512510004,53311.03166184 2025-11-14,16:15:10.000,318,11121179,5684,0,1763136909,13137.071209209993,30867.352811310004,53311.03166184 2025-11-14,16:15:11.000,318,11121170,6365,0,1763136910,13137.010582419993,26252.957067659998,53311.04563608001 2025-11-14,16:15:12.000,318,11121201,6725,0,1763136911,13136.936483010002,31328.880499799998,53311.01070048 2025-11-14,16:15:13.000,318,11121193,6725,0,1763136912,13136.855647290002,25791.422330040004,53311.0176876 2025-11-14,16:15:14.000,318,11121181,6885,0,1763136913,13136.781547879997,29021.566317329998,53311.10852016 2025-11-14,16:15:15.000,318,11121194,6045,0,1763136914,13136.693975850001,30405.867417600006,53311.066597439996 2025-11-14,16:15:16.000,318,11121179,6725,0,1763136915,13136.626612749991,30867.317565660007,53311.101533040004 2025-11-14,16:15:17.000,318,11121223,6685,0,1763136916,13136.498622859996,32251.63981332,53311.11550728001 2025-11-14,16:15:18.000,318,11121247,6485,0,1763136917,13136.417787139995,30867.22592697,53311.066597439996 2025-11-14,16:15:19.000,318,11121208,6324,0,1763136918,13136.316742489995,25329.922838070008,53311.122494400006 2025-11-14,16:15:20.000,318,11121193,6525,0,1763136919,13136.256115699995,28098.574382520004,53311.10852016 2025-11-14,16:15:21.000,318,11121180,6205,0,1763136920,13136.067499019999,31328.739517199996,53311.101533040004 2025-11-14,16:15:22.000,318,11121219,6605,0,1763136921,13136.000135919989,27637.215873149995,53311.07358456001 2025-11-14,16:15:23.000,318,11121202,6124,0,1763136922,13135.872146029993,29021.580415589997,53311.052623200005 2025-11-14,16:15:24.000,318,11121157,6845,0,1763136923,13135.764365069997,34097.588437290004,53311.04563608001 2025-11-14,16:15:25.000,318,11121200,6205,0,1763136924,13135.703738279997,32713.287337019996,53311.03864896 2025-11-14,16:15:26.000,318,11121237,6725,0,1763136925,13135.548803149992,29483.101054950006,53311.03864896 2025-11-14,16:15:27.000,318,11121229,6725,0,1763136926,13135.434285880001,29483.206791899996,53311.003713360005 2025-11-14,16:15:28.000,318,11121189,6605,0,1763136927,13135.33324123,28098.736512510004,53311.02467472001 2025-11-14,16:15:29.000,318,11121214,6365,0,1763136928,13135.26587812999,27175.963100730005,53310.98973912 2025-11-14,16:15:30.000,318,11121181,6485,0,1763136929,13135.20525133999,26714.505903540005,53310.98973912 2025-11-14,16:15:31.000,318,11121225,6965,0,1763136930,13135.08399775999,26253.10509939,53310.92685504001 2025-11-14,16:15:32.000,318,11121225,6805,0,1763136931,13135.04357989999,31329.063777179996,53310.87794520001 2025-11-14,16:15:33.000,318,11121185,6565,0,1763136932,13134.94253524999,35943.49476648,53310.884932320005 2025-11-14,16:15:34.000,318,11121196,6365,0,1763136933,13134.821281669989,27637.4625927,53310.86397096 2025-11-14,16:15:35.000,318,11121118,6284,0,1763136934,13134.753918569993,31328.993285880002,53310.80807400001 2025-11-14,16:15:36.000,318,11121142,6565,0,1763136935,13134.639401300003,26714.576394839998,53310.766151280004 2025-11-14,16:15:37.000,318,11121150,6405,0,1763136936,13134.545092959997,23945.882555610006,53310.7731384 2025-11-14,16:15:38.000,318,11121059,6765,0,1763136937,13134.484466169997,26714.56934571,53310.766151280004 2025-11-14,16:15:39.000,318,11121194,6605,0,1763136938,13134.403630449997,30867.578383469998,53310.69628008 2025-11-14,16:15:40.000,318,11121155,6645,0,1763136939,13134.302585799996,27175.99834638,53310.66134448001 2025-11-14,16:15:41.000,318,11121138,6405,0,1763136940,13134.228486389991,30867.620678249994,53310.54256344001 2025-11-14,16:15:42.000,318,11121164,6205,0,1763136941,13134.15438698,28098.94798641,53310.54256344001 2025-11-14,16:15:43.000,318,11121111,6685,0,1763136942,13133.979242919995,27176.075886809995,53310.458718 2025-11-14,16:15:45.000,318,11121120,6365,0,1763136944,13133.80409885999,29021.784840360007,53310.36788544 2025-11-14,16:15:46.000,318,11121121,6925,0,1763136945,13133.676108969994,29944.685136479995,53310.43775664 2025-11-14,16:15:47.000,318,11121135,6685,0,1763136946,13133.662636349989,30867.54313782,53310.37487256001 2025-11-14,16:15:48.000,318,11121183,6685,0,1763136947,13133.514437529993,26714.470657890008,53310.263078640004 2025-11-14,16:15:49.000,318,11121093,6805,0,1763136948,13133.440338119988,30867.514941300004,53310.2491044 2025-11-14,16:15:50.000,318,11121170,6165,0,1763136949,13133.393183949993,29483.16449712,53310.15827184001 2025-11-14,16:15:51.000,318,11121138,6205,0,1763136950,13133.231512509992,25330.099066320006,53310.13731048001 2025-11-14,16:15:52.000,318,11121197,6685,0,1763136951,13133.218039890002,29021.650906890005,53310.01852944001 2025-11-14,16:15:53.000,318,11121210,6445,0,1763136952,13133.130467859992,30867.500843040005,53309.98359384 2025-11-14,16:15:54.000,318,11121166,6165,0,1763136953,13133.029423209991,27175.949002470006,53309.95564536 2025-11-14,16:15:55.000,318,11121200,6445,0,1763136954,13132.948587489991,23484.3266706,53309.90673552 2025-11-14,16:15:56.000,318,11121208,6284,0,1763136955,13132.861015459996,24868.677114780003,53309.934684 2025-11-14,16:15:57.000,318,11121165,6565,0,1763136956,13132.759970809995,29944.48776084,53309.87179992001 2025-11-14,16:15:58.000,318,11121243,6845,0,1763136957,13132.68587139999,31328.894598059996,53309.80891584 2025-11-14,16:15:59.000,318,11121177,6525,0,1763136958,13132.598299369994,26252.93592027,53309.82289008001 2025-11-14,16:16:00.000,318,11121185,6685,0,1763136959,13132.58482674999,28098.814052939997,53309.7949416 2025-11-14,16:16:01.000,318,11121199,6765,0,1763136960,13132.477045789994,29021.68615254,53309.78795448 2025-11-14,16:16:02.000,318,11121200,5965,0,1763136961,13132.362528519989,33174.67404291,53309.62725072 2025-11-14,16:16:03.000,318,11121215,6885,0,1763136962,13132.301901729988,27175.836216390002,53309.66917344 2025-11-14,16:16:04.000,318,11121210,6205,0,1763136963,13132.248011249998,29944.586448660004,53309.68314768001 2025-11-14,16:16:05.000,318,11121191,6925,0,1763136964,13132.140230290002,25791.61265655,53309.57834088 2025-11-14,16:16:06.000,318,11121233,6565,0,1763136965,13132.079603500002,31790.450483070003,53309.57135376 2025-11-14,16:16:07.000,318,11121178,5765,0,1763136966,13132.052658259992,29483.277283200005,53309.55737952001 2025-11-14,16:16:08.000,318,11121192,6205,0,1763136967,13131.992031469992,27176.03359203,53309.5503924 2025-11-14,16:16:09.000,318,11121264,6205,0,1763136968,13131.944877299997,33174.84322203,53309.39667576001 2025-11-14,16:16:10.000,318,11121200,6445,0,1763136969,13131.904459439997,32713.364877450003,53309.41763712001 2025-11-14,16:16:11.000,318,11121084,6405,0,1763136970,13131.803414789996,29483.31957798,53309.36872728001 2025-11-14,16:16:12.000,318,11121132,6485,0,1763136971,13131.702370139996,24868.88153955,53309.326804560005 2025-11-14,16:16:13.000,318,11121186,6405,0,1763136972,13131.6754249,29483.439413190004,53309.29885608001 2025-11-14,16:16:14.000,318,11121190,6405,0,1763136973,13131.56764393999,29483.552199269994,53309.19404928 2025-11-14,16:16:15.000,318,11121144,6445,0,1763136974,13131.50701714999,27176.315557230002,53309.12417808 2025-11-14,16:16:16.000,318,11121075,6925,0,1763136975,13131.48680821999,29483.566297530007,53309.110203840006 2025-11-14,16:16:17.000,318,11121063,6525,0,1763136976,13131.39249988,28560.771738359996,53309.0962296 2025-11-14,16:16:18.000,318,11121046,6124,0,1763136977,13131.318400469994,33175.386005039996,53309.01238416001 2025-11-14,16:16:19.000,318,11121111,6725,0,1763136978,13131.28471891999,29483.82711534,53309.0263584 2025-11-14,16:16:20.000,318,11121063,6685,0,1763136979,13131.197146889994,29483.855311859996,53308.96347432001 2025-11-14,16:16:21.000,318,11121049,6565,0,1763136980,13131.109574859998,29945.298410789997,53308.97744856 2025-11-14,16:16:22.000,318,11121196,6284,0,1763136981,13131.042211759988,31329.81098496,53308.91456448001 2025-11-14,16:16:23.000,318,11121177,6765,0,1763136982,13130.947903419998,34098.58236462,53308.88661600001 2025-11-14,16:16:24.000,318,11121256,6245,0,1763136983,13130.961376040003,30407.05872057,53308.81674480001 2025-11-14,16:16:25.000,318,11121213,7005,0,1763136984,13130.887276629997,24408.291385350007,53308.78879632 2025-11-14,16:16:26.000,318,11121233,6725,0,1763136985,13130.846858769997,33175.935837180004,53308.74687360001 2025-11-14,16:16:27.000,318,11121232,6365,0,1763136986,13130.819913530002,29945.869390320004,53308.79578344001 2025-11-14,16:16:28.000,318,11121221,6925,0,1763136987,13130.739077810002,30407.347734900002,53308.76783496001 2025-11-14,16:16:29.000,318,11121190,6245,0,1763136988,13130.712132569992,29023.110076800003,53308.64905392001 2025-11-14,16:16:30.000,318,11121099,6885,0,1763136989,13130.671714709992,28561.659928740002,53308.61411832 2025-11-14,16:16:31.000,318,11121046,6205,0,1763136990,13130.638033160001,30869.044602509995,53308.61411832 2025-11-14,16:16:32.000,318,11121172,6284,0,1763136991,13130.577406370001,27177.415221510004,53308.537260000005 2025-11-14,16:16:33.000,318,11121219,6765,0,1763136992,13130.51677958,28100.39305806,53308.50931152001 2025-11-14,16:16:34.000,318,11121157,6765,0,1763136993,13130.51677958,31792.177519920006,53308.4673888 2025-11-14,16:16:35.000,318,11121219,7045,0,1763136994,13130.422471239996,28562.033532629997,53308.49533728 2025-11-14,16:16:36.000,318,11121171,6885,0,1763136995,13130.41573493,27177.725383230005,53308.41149184001 2025-11-14,16:16:37.000,318,11121174,5884,0,1763136996,13130.37531707,29485.131204389996,53308.35559488 2025-11-14,16:16:38.000,318,11121206,6485,0,1763136997,13130.29448135,31330.94589489,53308.38354336001 2025-11-14,16:16:39.000,318,11121218,6445,0,1763136998,13130.26753610999,25793.494774260005,53308.3975176 2025-11-14,16:16:40.000,318,11121203,6725,0,1763136999,13130.23385456,23024.864377200007,53308.33463352 2025-11-14,16:16:41.000,318,11121209,6605,0,1763137000,13130.220381939995,27639.56323344,53308.33463352 2025-11-14,16:16:42.000,318,11121174,6445,0,1763137001,13130.14628252999,26255.17049448,53308.3276464 2025-11-14,16:16:43.000,318,11121229,6685,0,1763137002,13130.13280991,32715.62764818,53308.28572368 2025-11-14,16:16:44.000,318,11121235,6605,0,1763137003,13130.099128359994,29023.991218049996,53308.2577752 2025-11-14,16:16:45.000,318,11121197,6965,0,1763137004,13130.12607359999,30408.48969396,53308.250788080004 2025-11-14,16:16:46.000,318,11121245,6645,0,1763137005,13130.12607359999,26255.33262447,53308.15995552 2025-11-14,16:16:47.000,318,11121179,6645,0,1763137006,13130.08565573999,29485.589397839998,53308.19489112001 2025-11-14,16:16:48.000,318,11121150,6525,0,1763137007,13130.11260098,30870.024431579994,53308.11104568 2025-11-14,16:16:49.000,318,11121240,6445,0,1763137008,13130.04523787999,29947.166430240002,53308.187904 2025-11-14,16:16:50.000,318,11121209,6485,0,1763137009,13130.13280991,25794.02345901,53308.083097200004 2025-11-14,16:16:51.000,318,11121164,6084,0,1763137010,13130.18670038999,29947.222823279997,53308.11104568 2025-11-14,16:16:52.000,318,11121203,6685,0,1763137011,13130.139546219994,26716.923755130003,53308.09008432 2025-11-14,16:16:53.000,318,11121158,6245,0,1763137012,13130.21364563,30408.65887308,53308.14598128001 2025-11-14,16:16:54.000,318,11121195,6525,0,1763137013,13130.22711824999,23486.772718709995,53308.14598128001 2025-11-14,16:16:55.000,318,11121236,6324,0,1763137014,13130.22711824999,29024.294330639997,53308.083097200004 2025-11-14,16:16:56.000,318,11121156,6245,0,1763137015,13130.29448135,31331.601463979998,53308.09008432 2025-11-14,16:16:57.000,318,11121166,6165,0,1763137016,13130.27427242,23486.765669579996,53307.97130328 2025-11-14,16:16:58.000,318,11121236,6124,0,1763137017,13130.321426589995,27178.472591009995,53308.083097200004 2025-11-14,16:16:59.000,318,11121157,6885,0,1763137018,13130.37531707,25794.093950309994,53308.05514872001 2025-11-14,16:17:00.000,318,11121183,6525,0,1763137019,13130.382053379995,29024.28023238,53308.11104568 2025-11-14,16:17:01.000,318,11121202,6405,0,1763137020,13130.44941647999,30408.65182395,53308.09008432 2025-11-14,16:17:02.000,318,11121206,6205,0,1763137021,13130.46962540999,26717.022442949994,53308.05514872001 2025-11-14,16:17:03.000,318,11121212,6205,0,1763137022,13130.53698851,29024.308428899996,53308.04117448 2025-11-14,16:17:04.000,318,11121204,6205,0,1763137023,13130.577406370001,31793.079808559996,53308.09008432 2025-11-14,16:17:05.000,318,11121252,6485,0,1763137024,13130.644769469996,32254.544054879996,53308.07611008001 2025-11-14,16:17:06.000,318,11121240,6124,0,1763137025,13130.691923639992,32254.48766184,53307.95034192 2025-11-14,16:17:07.000,318,11121195,6965,0,1763137026,13130.718868880002,29024.25203586,53308.013226 2025-11-14,16:17:08.000,318,11121201,6645,0,1763137027,13130.739077810002,29947.166430240002,53308.02720024001 2025-11-14,16:17:09.000,318,11121164,6284,0,1763137028,13130.766023049997,28101.33059235,53308.12501992001 2025-11-14,16:17:10.000,318,11121204,6245,0,1763137029,13130.806440909997,25332.495770520007,53308.09008432 2025-11-14,16:17:11.000,318,11121175,6725,0,1763137030,13130.833386149992,29024.195642820006,53308.02720024001 2025-11-14,16:17:12.000,318,11121218,6165,0,1763137031,13130.840122460002,32715.853220339995,53308.09008432 2025-11-14,16:17:13.000,318,11121207,7005,0,1763137032,13130.900749250002,31793.016366390002,53307.985277520005 2025-11-14,16:17:14.000,318,11121194,6284,0,1763137033,13130.867067699997,29947.110037200007,53308.06912296 2025-11-14,16:17:16.000,318,11121090,6324,0,1763137035,13130.941167110002,25332.538065300003,53308.104058560006 2025-11-14,16:17:17.000,318,11121271,6765,0,1763137036,13130.988321279998,29485.702183920002,53308.083097200004 2025-11-14,16:17:18.000,318,11121225,6485,0,1763137037,13130.995057589993,28101.32354322,53308.07611008001 2025-11-14,16:17:19.000,318,11121253,6605,0,1763137038,13130.988321279998,36869.12307591,53308.083097200004 2025-11-14,16:17:20.000,318,11121224,6284,0,1763137039,13130.947903419998,27178.451443619997,53308.13200704 2025-11-14,16:17:21.000,318,11121234,6485,0,1763137040,13130.981584970003,29947.258068929994,53308.034187360005 2025-11-14,16:17:22.000,318,11121196,6365,0,1763137041,13130.900749250002,31331.72834832,53308.00623888001 2025-11-14,16:17:23.000,318,11121220,6324,0,1763137042,13130.907485559997,24409.898586990006,53307.985277520005 2025-11-14,16:17:24.000,318,11121217,6805,0,1763137043,13130.887276629997,30409.025427839995,53307.936367680006 2025-11-14,16:17:25.000,318,11121247,6805,0,1763137044,13130.880540320002,29947.68101673,53307.97130328 2025-11-14,16:17:26.000,318,11121207,6885,0,1763137045,13130.968112349998,31332.094903079997,53307.936367680006 2025-11-14,16:17:27.000,318,11121281,6805,0,1763137046,13130.954639729993,35023.872315810004,53307.92938056001 2025-11-14,16:17:28.000,318,11121238,6205,0,1763137047,13130.927694489998,32255.164378319998,53308.034187360005 2025-11-14,16:17:29.000,318,11121216,6365,0,1763137048,13130.974848659993,32716.74845985,53307.97829040001 2025-11-14,16:17:30.000,318,11121223,6925,0,1763137049,13130.961376040003,30870.91262196,53308.06213584 2025-11-14,16:17:31.000,318,11121267,6565,0,1763137050,13131.001793899988,28563.675979919994,53308.09008432 2025-11-14,16:17:32.000,318,11121238,5884,0,1763137051,13131.001793899988,25795.017386339998,53308.13200704 2025-11-14,16:17:33.000,318,11121264,6205,0,1763137052,13131.048948069998,32255.643719159998,53308.11104568 2025-11-14,16:17:34.000,318,11121234,6165,0,1763137053,13131.102838549989,29948.364782339995,53308.09008432 2025-11-14,16:17:35.000,318,11121236,6084,0,1763137054,13131.176937959994,33178.67794875,53308.23681384 2025-11-14,16:17:36.000,318,11121188,6245,0,1763137055,13131.217355819994,30409.970011259997,53308.20886536 2025-11-14,16:17:37.000,318,11121238,6245,0,1763137056,13131.26450998999,29487.076764269994,53308.18091688 2025-11-14,16:17:38.000,318,11121251,6805,0,1763137057,13131.338609399994,30410.047551690004,53308.19489112001 2025-11-14,16:17:39.000,318,11121242,6045,0,1763137058,13131.379027259994,28102.874351820006,53308.24380096001 2025-11-14,16:17:40.000,318,11121306,6205,0,1763137059,13131.419445119995,27179.804876580005,53308.23681384 2025-11-14,16:17:41.000,318,11121254,6205,0,1763137060,13131.62827072999,32717.425176329998,53308.30668504 2025-11-14,16:17:42.000,318,11121189,6805,0,1763137061,13131.621534419995,29025.71120577,53308.39053048001 2025-11-14,16:17:43.000,318,11121296,6165,0,1763137062,13131.68889751999,30871.610485829995,53308.40450472 2025-11-14,16:17:44.000,318,11121297,6605,0,1763137063,13131.789942169991,31794.517831079997,53308.3975176 2025-11-14,16:17:45.000,318,11121228,6245,0,1763137064,13131.850568959992,33178.910570039996,53308.42546608 2025-11-14,16:17:46.000,318,11121205,6925,0,1763137065,13131.924668369997,35486.16835947,53308.44642744 2025-11-14,16:17:47.000,318,11121261,6685,0,1763137066,13132.018976710002,29487.104960790006,53308.53027288001 2025-11-14,16:17:48.000,318,11121246,6245,0,1763137067,13132.066130879997,26718.277188089996,53308.56520848 2025-11-14,16:17:49.000,318,11121237,6525,0,1763137068,13132.120021360002,31794.383897609994,53308.537260000005 2025-11-14,16:17:50.000,318,11121139,6805,0,1763137069,13132.140230290002,31332.898503899996,53308.56520848 2025-11-14,16:17:51.000,318,11121175,6645,0,1763137070,13132.167175529998,29025.499731870004,53308.586169840004 2025-11-14,16:17:52.000,318,11121180,6165,0,1763137071,13132.221066009988,34101.571195740005,53308.57918272001 2025-11-14,16:17:53.000,318,11121249,6805,0,1763137072,13132.261483869988,30871.349668020004,53308.62809256001 2025-11-14,16:17:54.000,318,11121209,6605,0,1763137073,13132.268220179998,27179.5511079,53308.704950880005 2025-11-14,16:17:55.000,318,11121200,6405,0,1763137074,13132.281692799988,30871.208685420002,53308.73289936 2025-11-14,16:17:56.000,318,11121302,6405,0,1763137075,13132.268220179998,31332.672931740002,53308.753860720004 2025-11-14,16:17:57.000,318,11121225,6685,0,1763137076,13132.241274939988,28563.887453820003,53308.84469328001 2025-11-14,16:17:58.000,318,11121226,6284,0,1763137077,13132.241274939988,29025.344651010004,53308.83071904 2025-11-14,16:17:59.000,318,11121204,6245,0,1763137078,13132.221066009988,25795.13722155,53308.80277056 2025-11-14,16:18:00.000,318,11121233,6765,0,1763137079,13132.187384459998,29486.86529037,53308.872641760005 2025-11-14,16:18:01.000,318,11121197,6645,0,1763137080,13132.167175529998,27179.586353549996,53308.96347432001 2025-11-14,16:18:02.000,318,11121218,6045,0,1763137081,13132.167175529998,32717.22780069,53308.96347432001 2025-11-14,16:18:03.000,318,11121201,6725,0,1763137082,13132.072867189992,33178.755489179995,53308.97046144 2025-11-14,16:18:04.000,318,11121243,6565,0,1763137083,13132.032449329992,29487.1543047,53309.01937128 2025-11-14,16:18:05.000,318,11121251,6725,0,1763137084,13131.985295159997,29025.633665340007,53309.0263584 2025-11-14,16:18:06.000,318,11121229,6965,0,1763137085,13131.944877299997,28564.303352489995,53309.00539704 2025-11-14,16:18:07.000,318,11121208,6284,0,1763137086,13131.843832649996,26718.453416339995,53309.12417808 2025-11-14,16:18:08.000,318,11121192,6324,0,1763137087,13131.816887410001,28102.980088769997,53309.06828112 2025-11-14,16:18:09.000,318,11121211,6805,0,1763137088,13131.762996929996,29487.408073380007,53309.17308792 2025-11-14,16:18:10.000,318,11121260,6245,0,1763137089,13131.68889751999,31333.307353440003,53309.13116520001 2025-11-14,16:18:11.000,318,11121262,6365,0,1763137090,13131.621534419995,31333.469483430003,53309.110203840006 2025-11-14,16:18:12.000,318,11121220,6124,0,1763137091,13131.540698699995,32256.517811280006,53309.14513944 2025-11-14,16:18:13.000,318,11121230,6485,0,1763137092,13131.51375346,29026.296283560005,53309.1661008 2025-11-14,16:18:14.000,318,11121228,6324,0,1763137093,13131.46659928999,29949.27412011,53309.17308792 2025-11-14,16:18:15.000,318,11121260,6045,0,1763137094,13131.36555463999,29487.80987379,53309.13815232 2025-11-14,16:18:17.000,318,11121155,6805,0,1763137096,13131.35208202,33641.25595761,53309.15212656001 2025-11-14,16:18:18.000,318,11121199,6645,0,1763137097,13131.318400469994,28103.614510469997,53309.15212656001 2025-11-14,16:18:19.000,318,11121191,6645,0,1763137098,13131.291455229999,28565.142198960006,53309.0962296 2025-11-14,16:18:20.000,318,11121136,6165,0,1763137099,13131.224092129989,27642.150264149997,53309.17308792 2025-11-14,16:18:21.000,318,11121148,6165,0,1763137100,13131.183674269989,28103.74139481,53309.159113680005 2025-11-14,16:18:22.000,318,11121201,6765,0,1763137101,13131.129783789998,28565.184493740002,53309.10321672001 2025-11-14,16:18:23.000,318,11121167,6645,0,1763137102,13131.149992719998,31334.054561220008,53309.11719096 2025-11-14,16:18:24.000,318,11121135,6845,0,1763137103,13131.096102239993,33641.47448064,53309.15212656001 2025-11-14,16:18:25.000,318,11121194,6045,0,1763137104,13131.102838549989,29488.169379419996,53309.14513944 2025-11-14,16:18:26.000,318,11121182,6324,0,1763137105,13131.062420689988,30872.548020119997,53309.11719096 2025-11-14,16:18:27.000,318,11121161,6965,0,1763137106,13131.022002829988,27180.700116089996,53309.18706216 2025-11-14,16:18:28.000,318,11121158,6165,0,1763137107,13130.988321279998,28565.114002439994,53309.14513944 2025-11-14,16:18:29.000,318,11121187,6525,0,1763137108,13130.947903419998,29488.007249429997,53309.13116520001 2025-11-14,16:18:30.000,318,11121192,6124,0,1763137109,13130.887276629997,31333.885382099994,53309.13815232 2025-11-14,16:18:31.000,318,11121184,6245,0,1763137110,13130.813177219992,31795.250940600003,53309.15212656001 2025-11-14,16:18:32.000,318,11121176,6245,0,1763137111,13130.846858769997,31333.83603819,53309.10321672001 2025-11-14,16:18:33.000,318,11121181,6645,0,1763137112,13130.766023049997,28103.487626129994,53309.110203840006 2025-11-14,16:18:34.000,318,11121215,6805,0,1763137113,13130.725605189997,27642.016330679995,53309.13116520001 2025-11-14,16:18:35.000,318,11121213,6485,0,1763137114,13130.712132569992,33179.63663043,53309.05430688001 2025-11-14,16:18:36.000,318,11121160,6284,0,1763137115,13130.658242090001,35487.077697240005,53309.0962296 2025-11-14,16:18:37.000,318,11121163,7005,0,1763137116,13130.604351609996,28103.42418396,53309.05430688001 2025-11-14,16:18:38.000,318,11121166,6365,0,1763137117,13130.577406370001,23950.217770560004,53309.06129400001 2025-11-14,16:18:39.000,318,11121157,6765,0,1763137118,13130.489834339991,32718.228777149998,53309.0263584 2025-11-14,16:18:40.000,318,11121174,6245,0,1763137119,13130.483098029996,28103.536970040004,53308.97744856 2025-11-14,16:18:41.000,318,11121198,6165,0,1763137120,13130.42920754999,24411.74545905,53308.94950008 2025-11-14,16:18:42.000,318,11121168,6124,0,1763137121,13130.402262309995,25796.243934960003,53308.93552584001 2025-11-14,16:18:43.000,318,11121216,6205,0,1763137122,13130.361844449995,28565.092855049996,53308.85866752 2025-11-14,16:18:44.000,318,11121158,6245,0,1763137123,13130.32816289999,32256.976004729993,53308.823731920005 2025-11-14,16:18:45.000,318,11121162,6165,0,1763137124,13130.27427242,30872.555069249996,53308.87962888 2025-11-14,16:18:46.000,318,11121170,6405,0,1763137125,13130.1934367,32257.032397770003,53308.92853872 2025-11-14,16:18:48.000,318,11121154,6565,0,1763137127,13130.14628252999,31334.251936860004,53308.86565464001 2025-11-14,16:18:49.000,318,11121168,6205,0,1763137128,13130.078919429994,30872.84408358,53308.8516804 2025-11-14,16:18:50.000,318,11121213,6805,0,1763137129,13130.11260098,30411.450328560008,53308.90059024 2025-11-14,16:18:51.000,318,11121212,6284,0,1763137130,13130.078919429994,28565.656785450003,53308.88661600001 2025-11-14,16:18:52.000,318,11121189,6845,0,1763137131,13130.13280991,29950.112966579996,53308.8516804 2025-11-14,16:18:53.000,318,11121168,6365,0,1763137132,13130.15301884,32257.659770340004,53308.80975768 2025-11-14,16:18:54.000,318,11121165,6805,0,1763137133,13130.139546219994,30873.231785730008,53308.872641760005 2025-11-14,16:18:55.000,318,11121245,6725,0,1763137134,13130.159755149994,31334.851112909993,53308.81674480001 2025-11-14,16:18:56.000,318,11121155,6565,0,1763137135,13130.17322777,26258.645715570005,53308.79578344001 2025-11-14,16:18:57.000,318,11121208,6245,0,1763137136,13130.21364563,24874.224780090008,53308.85866752 2025-11-14,16:18:59.000,318,11121162,6284,0,1763137138,13130.321426589995,27181.79273124,53308.76084784 2025-11-14,16:19:00.000,318,11121119,6605,0,1763137139,13130.40899861999,26720.32143579,53308.74687360001 2025-11-14,16:19:01.000,318,11121284,6165,0,1763137140,13130.41573493,29950.71214263,53308.73289936 2025-11-14,16:19:02.000,318,11121175,6925,0,1763137141,13130.45615279,29950.634602200007,53308.704950880005 2025-11-14,16:19:03.000,318,11121185,6605,0,1763137142,13130.49657065,32258.075669009995,53308.71892512001 2025-11-14,16:19:04.000,318,11121098,6205,0,1763137143,13130.530252199991,29489.290191089996,53308.711938 2025-11-14,16:19:05.000,318,11121160,6165,0,1763137144,13130.611087919991,28104.798764310006,53308.6420668 2025-11-14,16:19:06.000,318,11121224,6205,0,1763137145,13130.611087919991,28566.270059760005,53308.69796376001 2025-11-14,16:19:07.000,318,11121121,6685,0,1763137146,13130.671714709992,31796.639619210007,53308.67700240001 2025-11-14,16:19:08.000,318,11121158,6284,0,1763137147,13130.712132569992,29950.634602200007,53308.711938 2025-11-14,16:19:09.000,318,11121181,6805,0,1763137148,13130.759286740002,25335.907549440002,53308.63507968 2025-11-14,16:19:10.000,318,11121196,6284,0,1763137149,13130.853595079992,32719.448276640003,53308.67700240001 2025-11-14,16:19:11.000,318,11121205,6725,0,1763137150,13130.900749250002,27181.694043420008,53308.66302816 2025-11-14,16:19:12.000,318,11121218,6165,0,1763137151,13131.028739139998,33180.827933399996,53308.656041040005 2025-11-14,16:19:13.000,318,11121189,6565,0,1763137152,13130.981584970003,32719.384834469995,53308.63507968 2025-11-14,16:19:14.000,318,11121202,6284,0,1763137153,13131.062420689988,30873.393915720007,53308.6420668 2025-11-14,16:19:15.000,318,11121183,7005,0,1763137154,13131.129783789998,31334.893407690004,53308.67001528 2025-11-14,16:19:16.000,318,11121236,6084,0,1763137155,13131.170201649998,27643.017307140006,53308.69097664 2025-11-14,16:19:17.000,318,11121246,6124,0,1763137156,13131.203883199989,33180.574164720005,53308.69796376001 2025-11-14,16:19:18.000,318,11121205,6765,0,1763137157,13131.318400469994,29950.21870353,53308.76084784 2025-11-14,16:19:20.000,318,11121056,6324,0,1763137159,13131.38576356999,30411.54901638,53308.753860720004 2025-11-14,16:19:21.000,318,11121122,6245,0,1763137160,13131.439654049995,30411.556065509998,53308.68398952 2025-11-14,16:19:22.000,318,11121135,6645,0,1763137161,13131.55417132,31795.857165780006,53308.80277056 2025-11-14,16:19:23.000,318,11121177,6645,0,1763137162,13131.540698699995,29949.993131370007,53308.76783496001 2025-11-14,16:19:24.000,318,11121197,6725,0,1763137163,13131.60806179999,33180.256953870005,53308.80975768 2025-11-14,16:19:25.000,318,11121198,6365,0,1763137164,13131.64847965999,32718.771560160007,53308.84469328001 2025-11-14,16:19:26.000,318,11121225,6645,0,1763137165,13131.68889751999,28565.438262419993,53308.7818092 2025-11-14,16:19:27.000,318,11121291,6645,0,1763137166,13131.742787999996,28104.0445074,53308.76783496001 2025-11-14,16:19:28.000,318,11121152,6365,0,1763137167,13131.682161209996,29488.409049840004,53308.80975768 2025-11-14,16:19:29.000,318,11121219,6725,0,1763137168,13131.73605169,32718.764511030007,53308.83770616 2025-11-14,16:19:30.000,318,11121222,6045,0,1763137169,13131.776469550001,29488.423148100002,53308.91456448001 2025-11-14,16:19:31.000,318,11121227,6765,0,1763137170,13131.749524309991,28104.0445074,53308.86565464001 2025-11-14,16:19:32.000,318,11121227,6445,0,1763137171,13131.857305270001,30872.83703445,53308.81674480001 2025-11-14,16:19:33.000,318,11121165,6925,0,1763137172,13131.816887410001,30411.471475950006,53308.8516804 2025-11-14,16:19:34.000,318,11121198,6245,0,1763137173,13131.810151099991,32718.870247979998,53308.94950008 2025-11-14,16:19:35.000,318,11121121,6565,0,1763137174,13131.783205859996,31796.033394030004,53308.9564872 2025-11-14,16:19:36.000,318,11121242,6205,0,1763137175,13131.75626062,27642.784685849998,53309.01937128 2025-11-14,16:19:37.000,318,11121160,6405,0,1763137176,13131.803414789996,26719.83504582,53309.04731976 2025-11-14,16:19:38.000,318,11121151,6605,0,1763137177,13131.796678480001,30411.640655070005,53308.97744856 2025-11-14,16:19:39.000,318,11121106,6165,0,1763137178,13131.783205859996,29027.332505669998,53309.04731976 2025-11-14,16:19:40.000,318,11121171,6965,0,1763137179,13131.783205859996,27181.454373,53309.01238416001 2025-11-14,16:19:41.000,318,11121181,6485,0,1763137180,13131.776469550001,32719.3213923,53308.97744856 2025-11-14,16:19:42.000,318,11121201,6885,0,1763137181,13131.776469550001,26720.16635493,53309.01937128 2025-11-14,16:19:43.000,318,11121164,6205,0,1763137182,13131.73605169,25335.794763359998,53309.04731976 2025-11-14,16:19:44.000,318,11121150,6245,0,1763137183,13131.762996929996,28566.17137194,53309.0263584 2025-11-14,16:19:45.000,318,11121205,6645,0,1763137184,13131.73605169,30873.584242230005,53309.06828112 2025-11-14,16:19:46.000,318,11121214,6045,0,1763137185,13131.769733239991,30412.056553739996,53309.040332640005 2025-11-14,16:19:47.000,318,11121194,6205,0,1763137186,13131.722579069996,27643.348616250005,53309.089242480004 2025-11-14,16:19:48.000,318,11121112,6365,0,1763137187,13131.776469550001,29489.304289349995,53309.13116520001 2025-11-14,16:19:49.000,318,11121168,6205,0,1763137188,13131.73605169,30412.246880249993,53309.235972 2025-11-14,16:19:50.000,318,11121133,6925,0,1763137189,13131.796678480001,29950.839026970003,53309.17308792 2025-11-14,16:19:51.000,318,11121150,6205,0,1763137190,13131.776469550001,28566.277108890004,53309.1661008 2025-11-14,16:19:52.000,318,11121163,7285,0,1763137191,13131.897723130001,26720.434221870004,53309.20103640001 2025-11-14,16:19:53.000,318,11121246,6365,0,1763137192,13131.877514200001,28566.34055106,53309.14513944 2025-11-14,16:19:54.000,318,11121196,6324,0,1763137193,13131.877514200001,27181.891419060004,53309.19404928 2025-11-14,16:19:55.000,318,11121142,6205,0,1763137194,13131.890986819992,32258.160258570002,53309.24295912 2025-11-14,16:19:56.000,318,11121174,6405,0,1763137195,13131.884250509996,28104.742371269997,53309.22199776001 2025-11-14,16:19:57.000,318,11121146,6365,0,1763137196,13131.890986819992,25335.900500310003,53309.3058432 2025-11-14,16:19:58.000,318,11121202,6284,0,1763137197,13131.931404679992,32719.48352229,53309.277894720006 2025-11-14,16:19:59.000,318,11121233,6685,0,1763137198,13131.938140990002,24874.344615299997,53309.27090760001 2025-11-14,16:20:00.000,318,11121125,6765,0,1763137199,13131.890986819992,28104.587290409996,53309.29885608001 2025-11-14,16:20:01.000,318,11121231,6565,0,1763137200,13131.904459439997,33180.79268775,53309.326804560005 2025-11-14,16:20:02.000,318,11121191,6765,0,1763137201,13131.877514200001,30873.422112240005,53309.26392048 2025-11-14,16:20:03.000,318,11121231,6725,0,1763137202,13131.938140990002,35488.12801761,53309.277894720006 2025-11-14,16:20:04.000,318,11121216,6205,0,1763137203,13131.803414789996,35488.149164999995,53309.38270152 2025-11-14,16:20:05.000,318,11121277,6965,0,1763137204,13131.830360029991,27643.08779844,53309.28488184 2025-11-14,16:20:06.000,318,11121374,6405,0,1763137205,13131.816887410001,28566.058585859995,53309.375714400005 2025-11-14,16:20:07.000,318,11121345,6725,0,1763137206,13131.776469550001,34103.78462255999,53309.40366288 2025-11-14,16:20:08.000,318,11121271,6525,0,1763137207,13131.783205859996,33180.79268775,53309.375714400005 2025-11-14,16:20:09.000,318,11121253,6605,0,1763137208,13131.729315379991,33642.27808146,53309.41065 2025-11-14,16:20:10.000,318,11121194,6365,0,1763137209,13131.65521597,30412.049504609997,53309.45955984 2025-11-14,16:20:11.000,318,11121192,6245,0,1763137210,13131.59458918,26720.215698839995,53309.50846968 2025-11-14,16:20:12.000,318,11121342,6084,0,1763137211,13131.62827072999,32258.110914660007,53309.494495440005 2025-11-14,16:20:13.000,318,11121177,6845,0,1763137212,13131.60806179999,31335.281109839998,53309.38270152 2025-11-14,16:20:14.000,318,11121260,6205,0,1763137213,13131.56764393999,31335.210618540004,53309.46654696001 2025-11-14,16:20:15.000,318,11121232,6324,0,1763137214,13131.54743500999,29027.755453470003,53309.38270152 2025-11-14,16:20:16.000,318,11121279,6565,0,1763137215,13131.4733356,28566.375796709995,53309.50148256 2025-11-14,16:20:17.000,318,11121180,6284,0,1763137216,13131.459862979995,35488.50162150001,53309.51545680001 2025-11-14,16:20:18.000,318,11121314,6245,0,1763137217,13131.459862979995,25336.147219859995,53309.48750832001 2025-11-14,16:20:19.000,318,11121267,6605,0,1763137218,13131.379027259994,30873.894403950006,53309.494495440005 2025-11-14,16:20:20.000,318,11121231,6965,0,1763137219,13131.338609399994,30873.838010909996,53309.59930224 2025-11-14,16:20:21.000,318,11121220,6124,0,1763137220,13131.251037369999,29028.037418670006,53309.53641816001 2025-11-14,16:20:22.000,318,11121304,6005,0,1763137221,13131.251037369999,32258.406978119994,53309.60628936001 2025-11-14,16:20:23.000,318,11121164,6405,0,1763137222,13131.271246299999,33181.30022511,53309.494495440005 2025-11-14,16:20:24.000,318,11121281,6685,0,1763137223,13131.183674269989,31335.372748530004,53309.52943104 2025-11-14,16:20:25.000,318,11121189,6525,0,1763137224,13131.170201649998,27181.990106879995,53309.53641816001 2025-11-14,16:20:26.000,318,11121322,6565,0,1763137225,13131.156729029994,32719.78663488,53309.424624240004 2025-11-14,16:20:27.000,318,11121382,6205,0,1763137226,13131.176937959994,31335.309306359995,53309.4805212 2025-11-14,16:20:28.000,318,11121210,6485,0,1763137227,13131.163465339989,29950.810830450006,53309.445585600006 2025-11-14,16:20:29.000,318,11121216,6245,0,1763137228,13131.176937959994,30412.211634599997,53309.47353408 2025-11-14,16:20:30.000,318,11121260,6205,0,1763137229,13131.190410579999,31796.745356159998,53309.52244392 2025-11-14,16:20:31.000,318,11121289,6885,0,1763137230,13131.230828439999,31796.56207878,53309.46654696001 2025-11-14,16:20:32.000,318,11121230,6045,0,1763137231,13131.203883199989,29489.163306749993,53309.47353408 2025-11-14,16:20:33.000,318,11121238,6324,0,1763137232,13131.190410579999,27643.158289740008,53309.5503924 2025-11-14,16:20:34.000,318,11121155,6765,0,1763137233,13131.230828439999,28104.54499563,53309.48750832001 2025-11-14,16:20:35.000,318,11121309,6445,0,1763137234,13131.210619509999,30411.950816790006,53309.445585600006 2025-11-14,16:20:36.000,318,11121264,6124,0,1763137235,13131.257773679994,26720.067667109994,53309.41763712001 2025-11-14,16:20:37.000,318,11121225,6645,0,1763137236,13131.311664159999,31796.22372054,53309.50148256 2025-11-14,16:20:38.000,318,11121187,6725,0,1763137237,13131.338609399994,25796.984093609994,53309.43161136 2025-11-14,16:20:39.000,318,11121246,6005,0,1763137238,13131.358818329994,29950.268047439997,53309.41065 2025-11-14,16:20:40.000,318,11121259,6885,0,1763137239,13131.35208202,26258.54702775,53309.50148256 2025-11-14,16:20:41.000,318,11121181,6685,0,1763137240,13131.39249988,24412.52791248,53309.43161136 2025-11-14,16:20:42.000,318,11121234,6284,0,1763137241,13131.358818329994,32719.194507959997,53309.58532800001 2025-11-14,16:20:43.000,318,11121193,6725,0,1763137242,13131.43291774,27181.426176480003,53309.41763712001 2025-11-14,16:20:44.000,318,11121206,6205,0,1763137243,13131.41270881,34565.17837758,53309.46654696001 2025-11-14,16:20:45.000,318,11121305,6685,0,1763137244,13131.459862979995,25797.139174469994,53309.34776592001 2025-11-14,16:20:46.000,318,11121162,5965,0,1763137245,13131.4733356,33642.186442770006,53309.41763712001 2025-11-14,16:20:47.000,318,11121238,6324,0,1763137246,13131.51375346,34565.26296714001,53309.445585600006 2025-11-14,16:20:48.000,318,11121142,6565,0,1763137247,13131.48680821999,27181.567159080005,53309.45257272 2025-11-14,16:20:49.000,318,11121228,6084,0,1763137248,13131.52722607999,29488.965931109997,53309.48750832001 2025-11-14,16:20:50.000,318,11121230,6525,0,1763137249,13131.4733356,34565.10083715001,53309.43161136 2025-11-14,16:20:51.000,318,11121080,6565,0,1763137250,13131.459862979995,26258.617519050007,53309.445585600006 2025-11-14,16:20:52.000,318,11121135,6725,0,1763137251,13131.49354453,32257.807802070005,53309.45257272 2025-11-14,16:20:53.000,318,11121044,6405,0,1763137252,13131.56764393999,29950.40198091,53309.47353408 2025-11-14,16:20:54.000,318,11121258,6284,0,1763137253,13131.520489769995,27642.996159750008,53309.47353408 2025-11-14,16:20:55.000,318,11121211,6565,0,1763137254,13131.53396239,27181.517815169995,53309.41065 2025-11-14,16:20:56.000,318,11121239,6685,0,1763137255,13131.560907629995,29488.810850249996,53309.43859848001 2025-11-14,16:20:57.000,318,11121258,5965,0,1763137256,13131.601325489995,31796.07568881,53309.35475304 2025-11-14,16:20:58.000,318,11121252,6485,0,1763137257,13131.581116559995,22566.52289547,53309.424624240004 2025-11-14,16:20:59.000,318,11121256,6084,0,1763137258,13131.56764393999,32718.84910059,53309.43161136 2025-11-14,16:21:00.000,318,11121202,6445,0,1763137259,13131.57438025,30872.858181839998,53309.36872728001 2025-11-14,16:21:01.000,318,11121214,6365,0,1763137260,13131.560907629995,30872.82293619,53309.41763712001 2025-11-14,16:21:02.000,318,11121209,6485,0,1763137261,13131.581116559995,30872.731297499995,53309.43161136 2025-11-14,16:21:03.000,318,11121225,6525,0,1763137262,13131.69563383,31334.089806870004,53309.375714400005 2025-11-14,16:21:04.000,318,11121158,6645,0,1763137263,13131.60806179999,28565.106953309994,53309.277894720006 2025-11-14,16:21:05.000,318,11121156,5925,0,1763137264,13131.64847965999,25334.702148209995,53309.29885608001 2025-11-14,16:21:06.000,318,11121274,6205,0,1763137265,13131.63500704,32718.242875409996,53309.3058432 2025-11-14,16:21:07.000,318,11121224,6205,0,1763137266,13131.6754249,29487.859217699995,53309.26392048 2025-11-14,16:21:08.000,318,11121106,6365,0,1763137267,13131.742787999996,26718.918658919996,53309.34776592001 2025-11-14,16:21:09.000,318,11121339,6565,0,1763137268,13131.68889751999,29487.577252500007,53309.24295912 2025-11-14,16:21:10.000,318,11121284,6284,0,1763137269,13131.702370139996,31795.053564960006,53309.22898488001 2025-11-14,16:21:11.000,318,11121243,6885,0,1763137270,13131.709106449991,21642.678015929996,53309.29186896 2025-11-14,16:21:12.000,318,11121133,6525,0,1763137271,13131.749524309991,31333.462434300003,53309.21501064 2025-11-14,16:21:13.000,318,11121081,6845,0,1763137272,13131.776469550001,32256.334533899993,53309.256933360004 2025-11-14,16:21:14.000,318,11121185,6525,0,1763137273,13131.789942169991,32717.819927610006,53309.22199776001 2025-11-14,16:21:15.000,318,11121141,6605,0,1763137274,13131.769733239991,33179.31941958,53309.22898488001 2025-11-14,16:21:16.000,318,11121240,6165,0,1763137275,13131.816887410001,29487.64069467,53309.256933360004 2025-11-14,16:21:17.000,318,11121239,6685,0,1763137276,13131.75626062,25334.384937359995,53309.235972 2025-11-14,16:21:18.000,318,11121269,6565,0,1763137277,13131.762996929996,31333.462434300003,53309.18706216 2025-11-14,16:21:19.000,318,11121195,6725,0,1763137278,13131.75626062,28103.332545269994,53309.1661008 2025-11-14,16:21:20.000,318,11121288,6445,0,1763137279,13131.796678480001,32717.953861079994,53309.24295912 2025-11-14,16:21:21.000,318,11121093,6645,0,1763137280,13131.749524309991,29949.217727070005,53309.20103640001 2025-11-14,16:21:22.000,318,11121102,5965,0,1763137281,13131.709106449991,28564.789742459994,53309.22199776001 2025-11-14,16:21:23.000,318,11121069,6925,0,1763137282,13131.783205859996,27180.545035229996,53309.17308792 2025-11-14,16:21:24.000,318,11121157,6885,0,1763137283,13131.68889751999,29949.330513149995,53309.20103640001 2025-11-14,16:21:25.000,318,11121245,6725,0,1763137284,13131.682161209996,25796.138198009998,53309.235972 2025-11-14,16:21:26.000,318,11121311,6525,0,1763137285,13131.682161209996,28564.980068970006,53309.235972 2025-11-14,16:21:27.000,318,11121217,6565,0,1763137286,13131.682161209996,27180.700116089996,53309.20103640001 2025-11-14,16:21:28.000,318,11121240,6245,0,1763137287,13131.6754249,29949.464446619997,53309.159113680005 2025-11-14,16:21:29.000,318,11121142,6165,0,1763137288,13131.65521597,27180.65077218,53309.235972 2025-11-14,16:21:30.000,318,11121153,7205,0,1763137289,13131.63500704,28103.558117430002,53309.19404928 2025-11-14,16:21:31.000,318,11121155,6525,0,1763137290,13131.62827072999,27642.065674590005,53309.20103640001 2025-11-14,16:21:32.000,318,11121233,6685,0,1763137291,13131.641743349996,30872.378840999998,53309.20103640001 2025-11-14,16:21:33.000,318,11121197,6565,0,1763137292,13131.661952279996,31333.82898906,53309.20103640001 2025-11-14,16:21:34.000,318,11121169,6645,0,1763137293,13131.57438025,28564.973019840007,53309.20103640001 2025-11-14,16:21:35.000,318,11121217,6485,0,1763137294,13131.621534419995,28103.515822650006,53309.22199776001 2025-11-14,16:21:36.000,318,11121137,6765,0,1763137295,13131.55417132,25796.09590323,53309.1661008 2025-11-14,16:21:37.000,318,11121235,6565,0,1763137296,13131.560907629995,30410.674924260005,53309.1661008 2025-11-14,16:21:38.000,318,11121198,6365,0,1763137297,13131.57438025,28103.346643530007,53309.1661008 2025-11-14,16:21:39.000,318,11121091,6885,0,1763137298,13131.62827072999,29949.245923590002,53309.19404928 2025-11-14,16:21:40.000,318,11121231,7005,0,1763137299,13131.601325489995,30410.597383829998,53309.0962296 2025-11-14,16:21:41.000,318,11121183,6685,0,1763137300,13131.57438025,31333.455385170004,53309.1661008 2025-11-14,16:21:42.000,318,11121233,6605,0,1763137301,13131.61479811,29487.49266294,53309.13116520001 2025-11-14,16:21:43.000,318,11121183,6525,0,1763137302,13131.64847965999,26718.643742850007,53309.159113680005 2025-11-14,16:21:44.000,318,11121202,6165,0,1763137303,13131.57438025,29025.957925320006,53309.13116520001 2025-11-14,16:21:45.000,318,11121197,6645,0,1763137304,13131.62827072999,32256.228796950003,53309.06828112 2025-11-14,16:21:46.000,318,11121224,6165,0,1763137305,13131.661952279996,35025.021324,53309.110203840006 2025-11-14,16:21:47.000,318,11121133,6725,0,1763137306,13131.60806179999,29025.901532279997,53309.04731976 2025-11-14,16:21:48.000,318,11121218,6245,0,1763137307,13131.58785286999,26718.530956770002,53309.110203840006 2025-11-14,16:21:49.000,318,11121165,6124,0,1763137308,13131.60806179999,29948.844123179995,53309.13116520001 2025-11-14,16:21:50.000,318,11121248,6324,0,1763137309,13131.59458918,30410.343615150006,53309.0962296 2025-11-14,16:21:51.000,318,11121185,6685,0,1763137310,13131.53396239,33640.62858504,53308.9564872 2025-11-14,16:21:52.000,318,11121200,6165,0,1763137311,13131.51375346,30410.392959060002,53309.07526824 2025-11-14,16:21:53.000,318,11121189,6725,0,1763137312,13131.48680821999,30410.392959060002,53309.0263584 2025-11-14,16:21:54.000,318,11121181,6765,0,1763137313,13131.459862979995,30410.463450359995,53309.01238416001 2025-11-14,16:21:55.000,318,11121173,6645,0,1763137314,13131.44639035999,27641.699119829995,53309.14513944 2025-11-14,16:21:56.000,318,11121289,6685,0,1763137315,13131.34534570999,27180.382905239996,53309.05430688001 2025-11-14,16:21:57.000,318,11121184,5884,0,1763137316,13131.32513677999,29026.225792259997,53309.03334552001 2025-11-14,16:21:58.000,318,11121278,6324,0,1763137317,13131.30492784999,28103.311397879996,53309.07526824 2025-11-14,16:21:59.000,318,11121242,6405,0,1763137318,13131.183674269989,29026.3526766,53309.13815232 2025-11-14,16:22:01.000,318,11121165,6725,0,1763137320,13131.075893309993,27180.573231749993,53309.0962296 2025-11-14,16:22:02.000,318,11121152,6324,0,1763137321,13131.048948069998,31333.80079254,53309.11719096 2025-11-14,16:22:03.000,318,11121302,6365,0,1763137322,13130.954639729993,27180.580280880007,53309.06129400001 2025-11-14,16:22:04.000,318,11121214,6084,0,1763137323,13131.001793899988,30872.463430560005,53309.18706216 2025-11-14,16:22:05.000,318,11121172,6365,0,1763137324,13130.900749250002,26719.087838039995,53309.159113680005 2025-11-14,16:22:06.000,318,11121337,6685,0,1763137325,13130.907485559997,28103.501724390007,53309.13116520001 2025-11-14,16:22:07.000,318,11121184,6284,0,1763137326,13130.934430799993,25796.13114888,53309.07526824 2025-11-14,16:22:08.000,318,11121214,6445,0,1763137327,13130.920958180002,33641.037434579994,53309.110203840006 2025-11-14,16:22:09.000,318,11121133,6645,0,1763137328,13130.907485559997,31333.688006459997,53309.089242480004 2025-11-14,16:22:10.000,318,11121179,6365,0,1763137329,13130.900749250002,25796.032461060007,53308.991422800005 2025-11-14,16:22:11.000,318,11121155,6565,0,1763137330,13130.846858769997,31333.518827339998,53309.01937128 2025-11-14,16:22:12.000,318,11121257,6365,0,1763137331,13130.927694489998,24872.899543649997,53309.11719096 2025-11-14,16:22:13.000,318,11121202,6084,0,1763137332,13130.927694489998,29949.062646210004,53309.14513944 2025-11-14,16:22:14.000,318,11121266,6205,0,1763137333,13130.988321279998,26718.608497199995,53308.90757736 2025-11-14,16:22:15.000,318,11121251,6645,0,1763137334,13130.981584970003,30871.836057990004,53309.04731976 2025-11-14,16:22:16.000,318,11121190,6124,0,1763137335,13130.961376040003,29487.281189040004,53309.05430688001 2025-11-14,16:22:17.000,318,11121134,6284,0,1763137336,13130.961376040003,28564.289254229996,53308.9564872 2025-11-14,16:22:18.000,318,11121253,6485,0,1763137337,13130.988321279998,29025.661861860004,53309.040332640005 2025-11-14,16:22:19.000,318,11121204,6405,0,1763137338,13130.974848659993,28102.740418350004,53308.90059024 2025-11-14,16:22:20.000,318,11121181,6565,0,1763137339,13131.028739139998,30871.497699750005,53309.06828112 2025-11-14,16:22:21.000,318,11121264,6284,0,1763137340,13131.042211759988,27179.755532669995,53308.91456448001 2025-11-14,16:22:22.000,318,11121274,6205,0,1763137341,13131.062420689988,30410.019355170007,53309.06828112 2025-11-14,16:22:23.000,318,11121131,6565,0,1763137342,13131.075893309993,27179.642746590005,53308.99840992 2025-11-14,16:22:24.000,318,11121271,6525,0,1763137343,13131.069156999998,28564.105976849998,53309.1661008 2025-11-14,16:22:25.000,318,11121255,6445,0,1763137344,13131.170201649998,27179.71323789,53309.06129400001 2025-11-14,16:22:26.000,318,11121211,6525,0,1763137345,13131.102838549989,28102.761565740002,53309.03334552001 2025-11-14,16:22:27.000,318,11121275,6605,0,1763137346,13131.116311169993,28564.218762930002,53309.04731976 2025-11-14,16:22:28.000,318,11121226,6324,0,1763137347,13131.116311169993,30871.666878870004,53309.13116520001 2025-11-14,16:22:29.000,318,11121213,6885,0,1763137348,13131.096102239993,31794.609469770003,53309.089242480004 2025-11-14,16:22:30.000,318,11121201,6525,0,1763137349,13131.096102239993,35947.858177949995,53309.14513944 2025-11-14,16:22:31.000,318,11121216,6565,0,1763137350,13131.116311169993,30410.280172979998,53309.17308792 2025-11-14,16:22:32.000,318,11121122,6205,0,1763137351,13131.089365929998,33179.17138785,53309.10321672001 2025-11-14,16:22:33.000,318,11121109,6765,0,1763137352,13131.028739139998,29948.942811,53309.159113680005 2025-11-14,16:22:34.000,318,11121104,6124,0,1763137353,13131.028739139998,31794.997171919997,53309.21501064 2025-11-14,16:22:35.000,318,11120988,6284,0,1763137354,13131.062420689988,31333.610466030004,53309.1661008 2025-11-14,16:22:36.000,318,11120979,6565,0,1763137355,13131.008530209998,31333.603416900005,53309.13116520001 2025-11-14,16:22:37.000,318,11121163,6525,0,1763137356,13131.015266519993,34563.88838679,53309.29885608001 2025-11-14,16:22:38.000,318,11121153,6565,0,1763137357,13131.008530209998,31333.65276081,53309.26392048 2025-11-14,16:22:39.000,318,11121219,6725,0,1763137358,13130.981584970003,32256.475516499995,53309.24994624001 2025-11-14,16:22:40.000,318,11121186,5965,0,1763137359,13130.981584970003,26718.819971100005,53309.27090760001 2025-11-14,16:22:41.000,318,11121200,6565,0,1763137360,13130.961376040003,29949.10494099,53309.38270152 2025-11-14,16:22:42.000,318,11121260,6565,0,1763137361,13130.974848659993,24872.906592779997,53309.26392048 2025-11-14,16:22:43.000,318,11121183,6765,0,1763137362,13131.015266519993,29026.02841662,53309.3407788 2025-11-14,16:22:44.000,318,11121239,6525,0,1763137363,13131.001793899988,26718.70718502,53309.34776592001 2025-11-14,16:22:45.000,318,11121269,6685,0,1763137364,13131.048948069998,31333.370795609997,53309.326804560005 2025-11-14,16:22:46.000,318,11121278,6324,0,1763137365,13131.089365929998,28564.486629870007,53309.27090760001 2025-11-14,16:22:47.000,318,11121106,6365,0,1763137366,13131.082629619988,28102.867302690007,53309.36174016 2025-11-14,16:22:48.000,318,11121245,6885,0,1763137367,13131.123047479989,31333.102928670007,53309.31283032 2025-11-14,16:22:49.000,318,11121208,6365,0,1763137368,13131.170201649998,29025.675960120003,53309.41065 2025-11-14,16:22:50.000,318,11121146,6324,0,1763137369,13131.210619509999,27179.656844850004,53309.375714400005 2025-11-14,16:22:52.000,318,11121292,6365,0,1763137371,13131.34534570999,29025.358749270003,53309.33379168 2025-11-14,16:22:53.000,318,11121115,6805,0,1763137372,13131.35208202,29025.21071754,53309.3058432 2025-11-14,16:22:54.000,318,11121224,6245,0,1763137373,13131.42618142999,30871.08180108,53309.36872728001 2025-11-14,16:22:55.000,318,11121213,6725,0,1763137374,13131.46659928999,35485.597379939994,53309.3058432 2025-11-14,16:22:56.000,318,11121223,6485,0,1763137375,13131.480071909995,30409.384933470006,53309.29186896 2025-11-14,16:22:57.000,318,11121166,6324,0,1763137376,13131.53396239,30870.870327180004,53309.31981744001 2025-11-14,16:22:58.000,318,11121079,6605,0,1763137377,13131.601325489995,31793.721279389996,53309.41065 2025-11-14,16:22:59.000,318,11121173,6365,0,1763137378,13131.63500704,29024.928752339998,53309.38270152 2025-11-14,16:23:00.000,318,11121209,6525,0,1763137379,13131.65521597,30409.314442169998,53309.445585600006 2025-11-14,16:23:01.000,318,11121339,6765,0,1763137380,13131.661952279996,26256.108028770002,53309.40366288 2025-11-14,16:23:02.000,318,11121150,6365,0,1763137381,13131.66868858999,38254.30531743,53309.45955984 2025-11-14,16:23:03.000,318,11121210,6284,0,1763137382,13131.68889751999,29947.948883670004,53309.38968864001 2025-11-14,16:23:04.000,318,11121277,6645,0,1763137383,13131.73605169,29947.948883670004,53309.43161136 2025-11-14,16:23:05.000,318,11121200,6284,0,1763137384,13131.682161209996,30870.8985237,53309.48750832001 2025-11-14,16:23:06.000,318,11121321,6525,0,1763137385,13131.65521597,31332.644735220005,53309.424624240004 2025-11-14,16:23:07.000,318,11121215,6685,0,1763137386,13131.621534419995,28102.402060110006,53309.424624240004 2025-11-14,16:23:08.000,318,11121284,6284,0,1763137387,13131.6754249,32717.016326790006,53309.4805212 2025-11-14,16:23:09.000,318,11121316,6324,0,1763137388,13131.59458918,29486.928732540007,53309.424624240004 2025-11-14,16:23:10.000,318,11121214,6124,0,1763137389,13131.54743500999,24872.20872891,53309.41065 2025-11-14,16:23:11.000,318,11121308,6205,0,1763137390,13131.540698699995,27641.057648999995,53309.4805212 2025-11-14,16:23:12.000,318,11121196,6205,0,1763137391,13131.51375346,34563.07773684,53309.57834088 2025-11-14,16:23:13.000,318,11121222,6284,0,1763137392,13131.480071909995,27179.663893980003,53309.543405280005 2025-11-14,16:23:14.000,318,11121254,6084,0,1763137393,13131.520489769995,31332.898503899996,53309.424624240004 2025-11-14,16:23:15.000,318,11121238,6084,0,1763137394,13131.48680821999,29487.17545209,53309.48750832001 2025-11-14,16:23:16.000,318,11121299,6725,0,1763137395,13131.399236189995,29025.746451419996,53309.57135376 2025-11-14,16:23:17.000,318,11121293,6885,0,1763137396,13131.379027259994,27179.797827450006,53309.56436664001 2025-11-14,16:23:18.000,318,11121235,6685,0,1763137397,13131.34534570999,33640.388914619994,53309.53641816001 2025-11-14,16:23:19.000,318,11121116,6284,0,1763137398,13131.38576356999,28564.25400858,53309.543405280005 2025-11-14,16:23:20.000,318,11121287,6685,0,1763137399,13131.399236189995,28564.303352489995,53309.55737952001 2025-11-14,16:23:21.000,318,11121151,6565,0,1763137400,13131.338609399994,27641.31846681,53309.47353408 2025-11-14,16:23:23.000,318,11121210,6124,0,1763137402,13131.277982609994,31332.905553029996,53309.57834088 2025-11-14,16:23:24.000,318,11121136,6324,0,1763137403,13131.39249988,27641.198631599997,53309.57135376 2025-11-14,16:23:25.000,318,11121168,6324,0,1763137404,13131.26450998999,27179.70618876,53309.51545680001 2025-11-14,16:23:26.000,318,11121156,6165,0,1763137405,13131.26450998999,30409.899519960003,53309.50148256 2025-11-14,16:23:27.000,318,11121140,6124,0,1763137406,13131.224092129989,29486.921683409993,53309.47353408 2025-11-14,16:23:28.000,318,11121195,6885,0,1763137407,13131.277982609994,29025.40104405,53309.5503924 2025-11-14,16:23:29.000,318,11121177,6445,0,1763137408,13131.33187309,33178.55106441,53309.45257272 2025-11-14,16:23:30.000,318,11121173,6765,0,1763137409,13131.298191539994,28102.423207500004,53309.424624240004 2025-11-14,16:23:31.000,318,11121154,6284,0,1763137410,13131.257773679994,27179.38192878,53309.46654696001 2025-11-14,16:23:32.000,318,11121168,6485,0,1763137411,13131.224092129989,27640.803880320003,53309.40366288 2025-11-14,16:23:33.000,318,11121175,7005,0,1763137412,13131.244301059989,28563.661881659995,53309.36872728001 2025-11-14,16:23:34.000,318,11121234,6084,0,1763137413,13131.26450998999,29948.00527671,53309.424624240004 2025-11-14,16:23:35.000,318,11121208,6205,0,1763137414,13131.203883199989,29486.51283387,53309.47353408 2025-11-14,16:23:36.000,318,11121253,6885,0,1763137415,13131.230828439999,28563.683029050007,53309.43859848001 2025-11-14,16:23:37.000,318,11121245,6925,0,1763137416,13131.156729029994,30870.983113259994,53309.424624240004 2025-11-14,16:23:38.000,318,11121240,6324,0,1763137417,13131.176937959994,30871.018358910005,53309.424624240004 2025-11-14,16:23:39.000,318,11121150,6124,0,1763137418,13131.075893309993,29486.618570820006,53309.45257272 2025-11-14,16:23:40.000,318,11121234,6245,0,1763137419,13131.008530209998,31332.468506970006,53309.46654696001 2025-11-14,16:23:41.000,318,11121134,6405,0,1763137420,13130.941167110002,26717.91063333,53309.46654696001 2025-11-14,16:23:42.000,318,11121225,6685,0,1763137421,13130.920958180002,28102.268126640003,53309.41763712001 2025-11-14,16:23:43.000,318,11121251,6885,0,1763137422,13130.846858769997,26717.981124629994,53309.375714400005 2025-11-14,16:23:44.000,318,11121181,6645,0,1763137423,13130.846858769997,32255.594375250002,53309.41763712001 2025-11-14,16:23:45.000,318,11121180,6245,0,1763137424,13130.718868880002,29948.357733209996,53309.31283032 2025-11-14,16:23:46.000,318,11121214,6124,0,1763137425,13130.685187329997,29486.872339499998,53309.41763712001 2025-11-14,16:23:47.000,318,11121110,6245,0,1763137426,13130.597615300001,28102.61353401,53309.375714400005 2025-11-14,16:23:48.000,318,11121219,6965,0,1763137427,13130.577406370001,29487.02037123,53309.36872728001 2025-11-14,16:23:49.000,318,11121209,6605,0,1763137428,13130.530252199991,29487.16840296,53309.33379168 2025-11-14,16:23:50.000,318,11121185,6525,0,1763137429,13130.523515889996,30871.56819105,53309.28488184 2025-11-14,16:23:51.000,318,11121253,6725,0,1763137430,13130.510043269991,32717.523864150004,53309.375714400005 2025-11-14,16:23:52.000,318,11121241,6885,0,1763137431,13130.44941647999,29025.845139240002,53309.34776592001 2025-11-14,16:23:53.000,318,11121231,6845,0,1763137432,13130.422471239996,32717.70714153,53309.29885608001 2025-11-14,16:23:54.000,318,11121208,6165,0,1763137433,13130.47636172,28103.001236159995,53309.375714400005 2025-11-14,16:23:55.000,318,11121177,6725,0,1763137434,13130.41573493,31794.94077888,53309.24994624001 2025-11-14,16:23:56.000,318,11121202,6084,0,1763137435,13130.37531707,31333.406041259994,53309.29186896 2025-11-14,16:23:57.000,318,11121040,6005,0,1763137436,13130.395526,27180.312413940002,53309.256933360004 2025-11-14,16:23:58.000,318,11121221,6885,0,1763137437,13130.341635519995,31794.983073659998,53309.256933360004 2025-11-14,16:23:59.000,318,11121214,6245,0,1763137438,13130.33489921,31333.561122119994,53309.27090760001 2025-11-14,16:24:00.000,318,11121190,6084,0,1763137439,13130.34837182999,28564.768595069996,53309.326804560005 2025-11-14,16:24:01.000,318,11121161,6645,0,1763137440,13130.32816289999,28564.747447679998,53309.29885608001 2025-11-14,16:24:02.000,318,11121216,6045,0,1763137441,13130.29448135,30410.674924260005,53309.24994624001 2025-11-14,16:24:03.000,318,11121213,7005,0,1763137442,13130.281008729995,31333.596367770006,53309.19404928 2025-11-14,16:24:04.000,318,11121221,7005,0,1763137443,13130.341635519995,27641.854200689995,53309.159113680005 2025-11-14,16:24:05.000,318,11121214,6045,0,1763137444,13130.341635519995,32256.56715519,53309.13116520001 2025-11-14,16:24:06.000,318,11121245,6685,0,1763137445,13130.341635519995,34563.96592721999,53309.12417808 2025-11-14,16:24:07.000,318,11121137,6365,0,1763137446,13130.36858075999,32256.623548229996,53309.13815232 2025-11-14,16:24:08.000,318,11121268,6284,0,1763137447,13130.38878968999,30410.660826000007,53309.10321672001 2025-11-14,16:24:09.000,318,11121285,6765,0,1763137448,13130.395526,30410.618531219996,53309.0263584 2025-11-14,16:24:10.000,318,11121171,6605,0,1763137449,13130.40899861999,27641.762562000004,53309.0962296 2025-11-14,16:24:11.000,318,11121267,6445,0,1763137450,13130.38878968999,26718.812921970006,53309.040332640005 2025-11-14,16:24:12.000,318,11121257,6565,0,1763137451,13130.44941647999,27180.248971769994,53309.01238416001 2025-11-14,16:24:13.000,318,11121225,6885,0,1763137452,13130.43594386,26718.72833241,53309.01937128 2025-11-14,16:24:14.000,318,11121224,6324,0,1763137453,13130.422471239996,25795.715250210007,53309.08225536001 2025-11-14,16:24:15.000,318,11121282,6405,0,1763137454,13130.44941647999,26257.144250879996,53309.089242480004 2025-11-14,16:24:16.000,318,11121242,6205,0,1763137455,13130.42920754999,26718.636693720007,53309.07526824 2025-11-14,16:24:17.000,318,11121262,6284,0,1763137456,13130.40899861999,30871.772615819995,53309.08225536001 2025-11-14,16:24:18.000,318,11121226,6365,0,1763137457,13130.36858075999,29025.894483149998,53309.01937128 2025-11-14,16:24:19.000,318,11121215,6565,0,1763137458,13130.38878968999,29025.943827060008,53309.03334552001 2025-11-14,16:24:20.000,318,11121132,6245,0,1763137459,13130.35510814,26718.488661990006,53309.0263584 2025-11-14,16:24:21.000,318,11121133,6324,0,1763137460,13130.34837182999,30410.350664280006,53309.01238416001 2025-11-14,16:24:22.000,318,11121172,6284,0,1763137461,13130.31469028,32717.657797620006,53309.0263584 2025-11-14,16:24:24.000,318,11121289,6925,0,1763137463,13130.260799799995,27641.699119829995,53308.97046144 2025-11-14,16:24:25.000,318,11121237,6445,0,1763137464,13130.24732717999,29487.542006849995,53308.872641760005 2025-11-14,16:24:26.000,318,11121172,6045,0,1763137465,13130.22711824999,31794.891434970006,53308.99840992 2025-11-14,16:24:27.000,318,11121183,6885,0,1763137466,13130.179964079995,27180.284217420005,53308.90059024 2025-11-14,16:24:28.000,318,11121157,6885,0,1763137467,13130.14628252999,31795.025368439994,53308.9564872 2025-11-14,16:24:29.000,318,11121187,6805,0,1763137468,13130.159755149994,29026.289234430005,53308.80975768 2025-11-14,16:24:30.000,318,11121195,6725,0,1763137469,13130.15301884,27641.938790250002,53308.86565464001 2025-11-14,16:24:31.000,318,11121149,6525,0,1763137470,13130.15301884,29487.852168569996,53308.823731920005 2025-11-14,16:24:32.000,318,11121169,6725,0,1763137471,13130.13280991,30410.942791199996,53308.85866752 2025-11-14,16:24:33.000,318,11121211,6965,0,1763137472,13130.179964079995,31795.44126711,53308.79578344001 2025-11-14,16:24:34.000,318,11121226,6324,0,1763137473,13130.092392049999,23488.908605100005,53308.80975768 2025-11-14,16:24:35.000,318,11121186,6245,0,1763137474,13130.17322777,30872.69605185,53308.80277056 2025-11-14,16:24:36.000,318,11121199,6525,0,1763137475,13130.179964079995,29026.81087005,53308.704950880005 2025-11-14,16:24:37.000,318,11121242,6205,0,1763137476,13130.159755149994,31334.3083299,53308.76084784 2025-11-14,16:24:38.000,318,11121212,6405,0,1763137477,13130.18670038999,34103.23479042,53308.753860720004 2025-11-14,16:24:39.000,318,11121232,6165,0,1763137478,13130.18670038999,28565.607441540007,53308.7818092 2025-11-14,16:24:40.000,318,11121225,6965,0,1763137479,13130.16649145999,29950.098868319998,53308.90757736 2025-11-14,16:24:41.000,318,11121202,6245,0,1763137480,13130.159755149994,31334.61849162,53308.823731920005 2025-11-14,16:24:42.000,318,11121248,6124,0,1763137481,13130.139546219994,32257.638622950006,53308.76783496001 2025-11-14,16:24:43.000,318,11121172,6324,0,1763137482,13130.11260098,30411.788686800006,53308.76084784 2025-11-14,16:24:44.000,318,11121181,6005,0,1763137483,13130.1934367,24412.68299334,53308.73988648 2025-11-14,16:24:45.000,318,11121279,6645,0,1763137484,13130.1934367,31334.999144639994,53308.73289936 2025-11-14,16:24:46.000,318,11121300,5925,0,1763137485,13130.220381939995,29489.149208489995,53308.67001528 2025-11-14,16:24:47.000,318,11121164,6245,0,1763137486,13130.25406349,26258.962926420005,53308.67001528 2025-11-14,16:24:48.000,318,11121152,6045,0,1763137487,13130.26753610999,31796.745356159998,53308.61411832 2025-11-14,16:24:49.000,318,11121249,6565,0,1763137488,13130.27427242,27643.538942760002,53308.711938 2025-11-14,16:24:50.000,318,11121213,6525,0,1763137489,13130.260799799995,31335.443239829998,53308.72591224001 2025-11-14,16:24:51.000,318,11121265,6485,0,1763137490,13130.281008729995,26720.64569577,53308.704950880005 2025-11-14,16:24:52.000,318,11121311,6645,0,1763137491,13130.29448135,30412.542943709996,53308.69097664 2025-11-14,16:24:53.000,318,11121216,6005,0,1763137492,13130.321426589995,27182.307317729996,53308.76084784 2025-11-14,16:24:54.000,318,11121174,6405,0,1763137493,13130.321426589995,35950.60733865001,53308.71892512001 2025-11-14,16:24:55.000,318,11121204,6205,0,1763137494,13130.395526,30874.359646530007,53308.63507968 2025-11-14,16:24:56.000,318,11121260,6045,0,1763137495,13130.382053379995,31797.492563940003,53308.68398952 2025-11-14,16:24:57.000,318,11121180,6165,0,1763137496,13130.43594386,33643.40594226,53308.73289936 2025-11-14,16:24:58.000,318,11121186,6324,0,1763137497,13130.38878968999,26259.886362449994,53308.69796376001 2025-11-14,16:24:59.000,318,11121192,5965,0,1763137498,13130.402262309995,28567.28513448,53308.67700240001 2025-11-14,16:25:00.000,318,11121157,6525,0,1763137499,13130.45615279,31336.22569326,53308.72591224001 2025-11-14,16:25:01.000,318,11121217,6565,0,1763137500,13130.442680169996,30874.7755452,53308.62110544 2025-11-14,16:25:02.000,318,11121221,6765,0,1763137501,13130.43594386,29490.460346670006,53308.704950880005 2025-11-14,16:25:03.000,318,11121227,6725,0,1763137502,13130.442680169996,29490.481494060004,53308.711938 2025-11-14,16:25:04.000,318,11121220,5645,0,1763137503,13130.43594386,27644.575164869995,53308.68398952 2025-11-14,16:25:05.000,318,11121240,6245,0,1763137504,13130.395526,27644.800737030004,53308.774822080006 2025-11-14,16:25:06.000,318,11121234,6205,0,1763137505,13130.462889099996,23952.938734740004,53308.69796376001 2025-11-14,16:25:07.000,318,11121221,6565,0,1763137506,13130.42920754999,32259.647624999998,53308.64905392001 2025-11-14,16:25:08.000,318,11121232,6245,0,1763137507,13130.40899861999,29952.284098620003,53308.64905392001 2025-11-14,16:25:09.000,318,11121191,6525,0,1763137508,13130.341635519995,30875.304229949994,53308.76783496001 2025-11-14,16:25:10.000,318,11121202,6205,0,1763137509,13130.361844449995,32259.830902379996,53308.80277056 2025-11-14,16:25:11.000,318,11121293,6805,0,1763137510,13130.341635519995,29490.897392729996,53308.711938 2025-11-14,16:25:12.000,318,11121181,6805,0,1763137511,13130.301217659995,29490.939687510006,53308.80277056 2025-11-14,16:25:13.000,318,11121184,6084,0,1763137512,13130.27427242,27645.103849620005,53308.85866752 2025-11-14,16:25:14.000,318,11121256,6765,0,1763137513,13130.27427242,28568.004145740008,53308.823731920005 2025-11-14,16:25:15.000,318,11121219,6765,0,1763137514,13130.35510814,27183.583210259996,53308.84469328001 2025-11-14,16:25:16.000,318,11121254,6284,0,1763137515,13130.32816289999,29491.101817500006,53308.774822080006 2025-11-14,16:25:17.000,318,11121232,6485,0,1763137516,13130.32816289999,34106.04034416001,53308.78879632 2025-11-14,16:25:18.000,318,11121220,6365,0,1763137517,13130.37531707,30414.10785057,53308.73988648 2025-11-14,16:25:19.000,318,11121222,6245,0,1763137518,13130.32816289999,27645.223684829994,53308.753860720004 2025-11-14,16:25:20.000,318,11121192,6205,0,1763137519,13130.40899861999,31798.62747387,53308.73988648 2025-11-14,16:25:21.000,318,11121175,6885,0,1763137520,13130.40899861999,29952.678849899996,53308.74687360001 2025-11-14,16:25:22.000,318,11121234,6365,0,1763137521,13130.44941647999,35490.51062355,53308.69796376001 2025-11-14,16:25:23.000,318,11121228,6245,0,1763137522,13130.483098029996,29029.630522050007,53308.73988648 2025-11-14,16:25:25.000,318,11121187,6605,0,1763137524,13130.651505779992,26722.140111329994,53308.753860720004 2025-11-14,16:25:26.000,318,11121216,6045,0,1763137525,13130.651505779992,28568.173324860007,53308.76783496001 2025-11-14,16:25:27.000,318,11121192,5884,0,1763137526,13130.644769469996,28106.652685499997,53308.704950880005 2025-11-14,16:25:28.000,318,11121254,6245,0,1763137527,13130.691923639992,28568.0887353,53308.73988648 2025-11-14,16:25:29.000,318,11121267,6565,0,1763137528,13130.833386149992,28568.194472250005,53308.72591224001 2025-11-14,16:25:30.000,318,11121291,6805,0,1763137529,13130.846858769997,31798.613375610003,53308.79578344001 2025-11-14,16:25:31.000,318,11121198,6405,0,1763137530,13130.961376040003,26722.281093929996,53308.7818092 2025-11-14,16:25:32.000,318,11121119,6885,0,1763137531,13131.082629619988,24876.21263475,53308.76084784 2025-11-14,16:25:33.000,318,11121153,6725,0,1763137532,13131.136520099994,30414.07965405,53308.74687360001 2025-11-14,16:25:34.000,318,11121276,6045,0,1763137533,13131.230828439999,30875.57209689,53308.71892512001 2025-11-14,16:25:35.000,318,11121188,6324,0,1763137534,13131.41270881,33182.963819790006,53308.78879632 2025-11-14,16:25:36.000,318,11121125,6525,0,1763137535,13131.459862979995,30414.128997959997,53308.78879632 2025-11-14,16:25:37.000,318,11121217,6605,0,1763137536,13131.56764393999,30414.10785057,53308.73988648 2025-11-14,16:25:38.000,318,11121184,6245,0,1763137537,13131.73605169,30414.07965405,53308.76783496001 2025-11-14,16:25:39.000,318,11121274,6084,0,1763137538,13131.796678480001,33182.88627936,53308.87962888 2025-11-14,16:25:40.000,318,11121202,5965,0,1763137539,13131.938140990002,28568.046440520004,53308.8516804 2025-11-14,16:25:41.000,318,11121196,6165,0,1763137540,13132.059394570002,34567.26492006,53308.93552584001 2025-11-14,16:25:42.000,318,11121102,6245,0,1763137541,13132.194120769993,31336.754378009995,53308.88661600001 2025-11-14,16:25:43.000,318,11121196,6284,0,1763137542,13132.322110659989,32259.63352674,53308.942512960006 2025-11-14,16:25:44.000,318,11121233,6805,0,1763137543,13132.470309479999,26260.203573299994,53309.01238416001 2025-11-14,16:25:45.000,318,11121175,6765,0,1763137544,13132.76670711999,26259.999148529998,53309.01238416001 2025-11-14,16:25:46.000,318,11121141,6605,0,1763137545,13132.79365236,29028.784626449997,53308.942512960006 2025-11-14,16:25:47.000,318,11121158,6324,0,1763137546,13132.93511487,27644.20156098,53309.01937128 2025-11-14,16:25:48.000,318,11121184,6365,0,1763137547,13133.177622030002,29490.016251480003,53309.05430688001 2025-11-14,16:25:49.000,318,11121210,6405,0,1763137548,13133.271930369992,26259.33653031,53309.07526824 2025-11-14,16:25:50.000,318,11121197,6645,0,1763137549,13133.494228599993,32258.48451855,53309.18007504001 2025-11-14,16:25:51.000,318,11121191,6885,0,1763137550,13133.628954799999,25336.09082682,53309.12417808 2025-11-14,16:25:52.000,318,11121226,6005,0,1763137551,13133.797362549994,23028.424187850003,53309.18706216 2025-11-14,16:25:53.000,318,11121127,6645,0,1763137552,13133.97250661,31796.273064449997,53309.24295912 2025-11-14,16:25:54.000,318,11121188,6045,0,1763137553,13134.161123289996,29488.76855547,53309.277894720006 2025-11-14,16:25:55.000,318,11121194,6605,0,1763137554,13134.423839379997,23027.874355709995,53309.3058432 2025-11-14,16:25:56.000,318,11121209,6685,0,1763137555,13134.511411409992,26719.496687580002,53309.33379168 2025-11-14,16:25:57.000,318,11121211,6485,0,1763137556,13134.632664989993,29488.1411829,53309.29186896 2025-11-14,16:25:58.000,318,11121207,6685,0,1763137557,13134.828017979999,31795.356677550008,53309.36872728001 2025-11-14,16:25:59.000,318,11121210,6084,0,1763137558,13134.929062629999,30410.681973390005,53309.41763712001 2025-11-14,16:26:00.000,318,11121184,6245,0,1763137559,13135.04357989999,28564.641710730008,53309.424624240004 2025-11-14,16:26:01.000,318,11121203,6525,0,1763137560,13135.19177872,31333.293255180004,53309.50148256 2025-11-14,16:26:02.000,318,11121173,6565,0,1763137561,13135.25240551,27179.85422049,53309.48750832001 2025-11-14,16:26:03.000,318,11121195,6805,0,1763137562,13135.387131709991,32717.291242859996,53309.52943104 2025-11-14,16:26:04.000,318,11121182,6405,0,1763137563,13135.481440049996,28563.986141639994,53309.55737952001 2025-11-14,16:26:05.000,318,11121243,6205,0,1763137564,13135.636375180002,26256.495730919996,53309.70410904001 2025-11-14,16:26:06.000,318,11121243,7045,0,1763137565,13135.616166250002,31794.123079800003,53309.64122496 2025-11-14,16:26:07.000,318,11121204,6284,0,1763137566,13135.697001970002,24410.518910429993,53309.73205752001 2025-11-14,16:26:08.000,318,11121199,6725,0,1763137567,13135.737419830002,33178.2197553,53309.75301888001 2025-11-14,16:26:09.000,318,11121233,5765,0,1763137568,13135.784573999998,30870.820983269994,53309.81590296 2025-11-14,16:26:10.000,318,11121223,6445,0,1763137569,13135.784573999998,29024.801867999995,53309.90673552 2025-11-14,16:26:11.000,318,11121167,6445,0,1763137570,13135.784573999998,34100.83808622,53309.91372264 2025-11-14,16:26:12.000,318,11121235,6525,0,1763137571,13135.791310309993,29947.6739676,53309.948658240006 2025-11-14,16:26:13.000,318,11121196,6124,0,1763137572,13135.811519239993,31331.88342918,53310.01154232 2025-11-14,16:26:14.000,318,11121201,6765,0,1763137573,13135.838464480003,26717.27621163,53310.05346504 2025-11-14,16:26:15.000,318,11121188,6205,0,1763137574,13135.932772819993,34561.94282691,53310.116349120006 2025-11-14,16:26:16.000,318,11121219,6685,0,1763137575,13135.912563889993,32254.67798835,53310.116349120006 2025-11-14,16:26:17.000,318,11121272,6084,0,1763137576,13135.858673409988,31793.05161204,53310.20019456 2025-11-14,16:26:18.000,318,11121212,6485,0,1763137577,13135.878882339988,30870.094922880002,53310.20019456 2025-11-14,16:26:19.000,318,11121195,5925,0,1763137578,13135.878882339988,33638.675976030005,53310.30500136001 2025-11-14,16:26:20.000,318,11121188,6045,0,1763137579,13135.845200789998,30869.862301589994,53310.31198848 2025-11-14,16:26:21.000,318,11121225,6485,0,1763137580,13135.878882339988,23486.39206569,53310.31198848 2025-11-14,16:26:22.000,318,11121186,6284,0,1763137581,13135.919300199988,26255.17049448,53310.30500136001 2025-11-14,16:26:23.000,318,11121215,6525,0,1763137582,13135.892354959993,28100.808956730005,53310.395833919996 2025-11-14,16:26:24.000,318,11121194,6324,0,1763137583,13135.851937099993,30408.02445138,53310.40282104001 2025-11-14,16:26:26.000,318,11121247,6205,0,1763137585,13135.858673409988,31792.325551650007,53310.40980816 2025-11-14,16:26:27.000,318,11121211,6605,0,1763137586,13135.872146029993,30869.340665969998,53310.44474376001 2025-11-14,16:26:28.000,318,11121292,6045,0,1763137587,13135.865409719998,28100.569286309998,53310.42378240001 2025-11-14,16:26:29.000,318,11121233,6645,0,1763137588,13135.838464480003,30869.249027280006,53310.50762784 2025-11-14,16:26:30.000,318,11121226,6045,0,1763137589,13135.798046620002,27177.591449760002,53310.50762784 2025-11-14,16:26:31.000,318,11121195,6405,0,1763137590,13135.764365069997,34099.484653260006,53310.53557632 2025-11-14,16:26:32.000,318,11121198,6205,0,1763137591,13135.784573999998,24408.813020970003,53310.55653768 2025-11-14,16:26:33.000,318,11121202,6205,0,1763137592,13135.737419830002,31792.06473384,53310.598460400004 2025-11-14,16:26:34.000,318,11121231,6685,0,1763137593,13135.710474589992,30407.7001914,53310.64038312001 2025-11-14,16:26:35.000,318,11121234,5965,0,1763137594,13135.649847799992,28100.350763280003,53310.62640888 2025-11-14,16:26:36.000,318,11121224,6324,0,1763137595,13135.582484699997,27177.520958459994,53310.67531872 2025-11-14,16:26:37.000,318,11121188,6284,0,1763137596,13135.542066839997,28561.934844810006,53310.668331600005 2025-11-14,16:26:38.000,318,11121160,6245,0,1763137597,13135.454494810001,27177.570302370004,53310.668331600005 2025-11-14,16:26:39.000,318,11121254,6165,0,1763137598,13135.39386802,32715.01437387,53310.717241440005 2025-11-14,16:26:40.000,318,11121255,6525,0,1763137599,13135.299559679996,30869.15033946,53310.75916416001 2025-11-14,16:26:41.000,318,11121280,6045,0,1763137600,13135.18504240999,32715.028472129998,53310.8430096 2025-11-14,16:26:42.000,318,11121258,6045,0,1763137601,13135.07052514,31792.029488190004,53310.836022480005 2025-11-14,16:26:43.000,318,11121195,6605,0,1763137602,13135.00989835,26254.479679740005,53310.787112640006 2025-11-14,16:26:44.000,318,11121245,6565,0,1763137603,13134.848226909999,23947.193693790003,53310.91986792 2025-11-14,16:26:45.000,318,11121188,6405,0,1763137604,13134.666346539998,31330.44540666,53310.982752 2025-11-14,16:26:46.000,318,11121203,6845,0,1763137605,13134.511411409992,34099.19563893,53310.982752 2025-11-14,16:26:47.000,318,11121169,6525,0,1763137606,13134.363212589997,30868.960012950003,53310.99672624001 2025-11-14,16:26:48.000,318,11121261,6805,0,1763137607,13134.201541149996,35483.496739199996,53310.982752 2025-11-14,16:26:49.000,318,11121233,6885,0,1763137608,13134.080287569996,26254.331648010004,53310.933842160004 2025-11-14,16:26:50.000,318,11121186,6205,0,1763137609,13133.898407199995,27638.632748279997,53311.03166184 2025-11-14,16:26:51.000,318,11121224,6205,0,1763137610,13133.72326313999,27177.090961530004,53311.052623200005 2025-11-14,16:26:52.000,318,11121232,6045,0,1763137611,13133.554855389993,32714.478639990004,53311.09454592001 2025-11-14,16:26:53.000,318,11121193,6685,0,1763137612,13133.413392879993,29022.785816820004,53311.101533040004 2025-11-14,16:26:54.000,318,11121231,6645,0,1763137613,13133.258457750002,25792.627731269997,53311.14345576001 2025-11-14,16:26:55.000,318,11121282,6205,0,1763137614,13133.083313689996,31330.022458859996,53311.08057168 2025-11-14,16:26:56.000,318,11121185,6885,0,1763137615,13132.928378559991,28561.152391380005,53311.21332696001 2025-11-14,16:26:57.000,318,11121185,6485,0,1763137616,13132.81386129,25330.97315844,53311.19935272 2025-11-14,16:26:58.000,318,11121150,6084,0,1763137617,13132.61177199,29945.467589909997,53311.171404240005 2025-11-14,16:26:59.000,318,11121210,6284,0,1763137618,13132.490518409999,26715.21081654,53311.234288319996 2025-11-14,16:27:00.000,318,11121213,5445,0,1763137619,13132.355792209994,29022.48975336,53311.14345576001 2025-11-14,16:27:01.000,318,11121215,6605,0,1763137620,13132.153702909993,31329.747542790006,53311.19236560001 2025-11-14,16:27:02.000,318,11121257,6445,0,1763137621,13132.018976710002,30868.262149079994,53311.12948152 2025-11-14,16:27:03.000,318,11121215,6605,0,1763137622,13131.843832649996,28560.947966609994,53311.12948152 2025-11-14,16:27:04.000,318,11121242,6124,0,1763137623,13131.702370139996,35021.285285100006,53311.17839136 2025-11-14,16:27:05.000,318,11121185,6645,0,1763137624,13131.58785286999,31329.761641050005,53311.08057168 2025-11-14,16:27:06.000,318,11121197,5965,0,1763137625,13131.41270881,26253.90870021,53311.0875588 2025-11-14,16:27:07.000,318,11121141,6365,0,1763137626,13131.30492784999,28099.807980269994,53311.07358456001 2025-11-14,16:27:08.000,318,11121159,6685,0,1763137627,13131.190410579999,30407.093966219996,53311.052623200005 2025-11-14,16:27:09.000,318,11121208,6165,0,1763137628,13131.028739139998,29022.694178129997,53310.98973912 2025-11-14,16:27:10.000,318,11121299,6445,0,1763137629,13130.873804009992,31791.564245610003,53311.01070048 2025-11-14,16:27:11.000,318,11121249,5645,0,1763137630,13130.678451020001,26254.190665410002,53310.933842160004 2025-11-14,16:27:12.000,318,11121178,6205,0,1763137631,13130.51677958,29022.954995940003,53311.003713360005 2025-11-14,16:27:13.000,318,11121194,6365,0,1763137632,13130.382053379995,31330.29737493,53311.003713360005 2025-11-14,16:27:14.000,318,11121224,6084,0,1763137633,13130.301217659995,30407.460520980007,53311.003713360005 2025-11-14,16:27:15.000,318,11121170,6245,0,1763137634,13130.11260098,30868.967062080003,53310.97576488001 2025-11-14,16:27:16.000,318,11121175,5845,0,1763137635,13129.964402159989,32253.472587120006,53310.982752 2025-11-14,16:27:17.000,318,11121223,6485,0,1763137636,13129.782521790003,33176.365834109994,53310.9128808 2025-11-14,16:27:18.000,318,11121258,6284,0,1763137637,13129.634322969992,30407.756584439994,53310.89191944 2025-11-14,16:27:19.000,318,11121160,6124,0,1763137638,13129.519805700002,30869.178535979998,53310.898906559996 2025-11-14,16:27:20.000,318,11121223,6525,0,1763137639,13129.405288429996,28561.906648289994,53310.91986792 2025-11-14,16:27:21.000,318,11121231,6725,0,1763137640,13129.27056222999,31792.212765570002,53310.898906559996 2025-11-14,16:27:22.000,318,11121211,6445,0,1763137641,13129.14930864999,30407.791830090006,53310.87794520001 2025-11-14,16:27:23.000,318,11121193,6445,0,1763137642,13129.01458245,26716.16949822,53310.8430096 2025-11-14,16:27:24.000,318,11121200,6045,0,1763137643,13128.88659255999,32253.677011890002,53310.78012552001 2025-11-14,16:27:25.000,318,11121242,6245,0,1763137644,13128.82596576999,27177.63374454,53310.74518992 2025-11-14,16:27:27.000,318,11121291,6685,0,1763137646,13128.529568129998,30869.31246945,53310.65435736 2025-11-14,16:27:28.000,318,11121164,6005,0,1763137647,13128.509359199998,31792.23391296,53310.58448616 2025-11-14,16:27:29.000,318,11121130,5884,0,1763137648,13128.475677649993,31330.699175340007,53310.59147328001 2025-11-14,16:27:30.000,318,11121100,6165,0,1763137649,13128.340951450002,31330.720322730005,53310.42378240001 2025-11-14,16:27:31.000,318,11121120,6205,0,1763137650,13128.226434179996,30869.284272930003,53310.43775664 2025-11-14,16:27:32.000,318,11121176,6165,0,1763137651,13128.172543699991,29023.406140260005,53310.40980816 2025-11-14,16:27:33.000,318,11121091,6645,0,1763137652,13128.044553809996,27639.06979434,53310.40282104001 2025-11-14,16:27:34.000,318,11121150,6365,0,1763137653,13127.93677285,29484.821042669995,53310.40980816 2025-11-14,16:27:35.000,318,11121024,6284,0,1763137654,13127.862673439995,30407.749535309995,53310.36089832 2025-11-14,16:27:36.000,318,11121116,6365,0,1763137655,13127.87614606,32253.578324069997,53310.29102712 2025-11-14,16:27:37.000,318,11121176,6365,0,1763137656,13127.72794723999,25793.198710800003,53310.27006576 2025-11-14,16:27:38.000,318,11121100,6405,0,1763137657,13127.633638899999,27177.61259715,53310.18622032001 2025-11-14,16:27:39.000,318,11121168,6124,0,1763137658,13127.559539489994,30407.820026610003,53310.0744264 2025-11-14,16:27:40.000,318,11121147,6445,0,1763137659,13127.498912699994,30869.291322060002,53310.1442976 2025-11-14,16:27:41.000,318,11121103,6525,0,1763137660,13127.465231149989,33176.61255366,53310.0744264 2025-11-14,16:27:42.000,318,11121159,6485,0,1763137661,13127.384395429988,29946.433320719996,53309.96263248 2025-11-14,16:27:43.000,318,11121178,6245,0,1763137662,13127.330504949998,23024.63880504,53309.92070976001 2025-11-14,16:27:44.000,318,11121166,6165,0,1763137663,13127.330504949998,25331.967085769997,53309.83686432 2025-11-14,16:27:45.000,318,11121194,6324,0,1763137664,13127.242932920002,34099.62563586001,53309.760006000004 2025-11-14,16:27:46.000,318,11121146,6245,0,1763137665,13127.296823399993,35022.64576719,53309.81590296 2025-11-14,16:27:47.000,318,11121144,6284,0,1763137666,13127.175569819992,29946.658892880005,53309.68314768001 2025-11-14,16:27:48.000,318,11121164,6485,0,1763137667,13127.155360889992,30408.228876149995,53309.60628936001 2025-11-14,16:27:49.000,318,11121167,6765,0,1763137668,13127.121679340002,29023.892530230005,53309.662186320005 2025-11-14,16:27:50.000,318,11121134,6205,0,1763137669,13127.087997789997,27178.014397560008,53309.6202636 2025-11-14,16:27:51.000,318,11121160,6045,0,1763137670,13127.094734099992,29946.912661559996,53309.55737952001 2025-11-14,16:27:52.000,318,11121192,6365,0,1763137671,13127.013898379992,39176.09185101,53309.48750832001 2025-11-14,16:27:53.000,318,11121140,6205,0,1763137672,13126.960007900001,24409.447442670004,53309.4805212 2025-11-14,16:27:54.000,318,11121155,6565,0,1763137673,13126.953271589991,27639.71126517,53309.39667576001 2025-11-14,16:27:55.000,318,11121176,6245,0,1763137674,13126.946535279996,31331.41113747,53309.40366288 2025-11-14,16:27:56.000,318,11121119,6405,0,1763137675,13127.013898379992,32254.34667924,53309.375714400005 2025-11-14,16:27:58.000,318,11121154,6485,0,1763137677,13126.939798970001,21641.000322990003,53309.36174016 2025-11-14,16:27:59.000,318,11121145,6885,0,1763137678,13126.953271589991,32716.13518554,53309.22898488001 2025-11-14,16:28:00.000,318,11121186,6284,0,1763137679,13126.966744209996,26255.734424880007,53309.208023520005 2025-11-14,16:28:01.000,318,11121177,6445,0,1763137680,13127.020634690001,26717.205720330006,53309.17308792 2025-11-14,16:28:02.000,318,11121214,6124,0,1763137681,13127.047579929997,26255.706228359995,53309.110203840006 2025-11-14,16:28:03.000,318,11121179,6765,0,1763137682,13127.040843620001,34562.13315342,53309.040332640005 2025-11-14,16:28:04.000,318,11121102,6045,0,1763137683,13127.108206719997,31793.439314190007,53308.991422800005 2025-11-14,16:28:05.000,318,11121137,6605,0,1763137684,13127.094734099992,29024.724327570002,53308.93552584001 2025-11-14,16:28:06.000,318,11121208,6324,0,1763137685,13127.182306130002,31332.101952209996,53308.96347432001 2025-11-14,16:28:07.000,318,11121195,6525,0,1763137686,13127.202515060002,29486.244966929997,53308.872641760005 2025-11-14,16:28:09.000,318,11121253,6685,0,1763137688,13127.249669229997,30409.27919652,53308.80975768 2025-11-14,16:28:10.000,318,11121207,6645,0,1763137689,13127.317032329993,30870.828032399993,53308.73289936 2025-11-14,16:28:11.000,318,11121181,6565,0,1763137690,13127.350713879998,28563.471555149998,53308.7818092 2025-11-14,16:28:12.000,318,11121119,6605,0,1763137691,13127.404604359988,28102.098947520004,53308.78879632 2025-11-14,16:28:13.000,318,11121144,6045,0,1763137692,13127.458494839993,34101.253984890005,53308.711938 2025-11-14,16:28:14.000,318,11121210,6124,0,1763137693,13127.451758529998,25794.918698520007,53308.711938 2025-11-14,16:28:15.000,318,11121148,6165,0,1763137694,13127.498912699994,35485.752460799995,53308.711938 2025-11-14,16:28:16.000,318,11121159,6445,0,1763137695,13127.532594249999,24872.07479544,53308.67700240001 2025-11-14,16:28:17.000,318,11121113,6565,0,1763137696,13127.519121629994,31794.101932410005,53308.6420668 2025-11-14,16:28:18.000,318,11121015,6725,0,1763137697,13127.552803179999,28563.852208170007,53308.6420668 2025-11-14,16:28:19.000,318,11121119,6805,0,1763137698,13127.566275799989,34101.47250792,53308.57918272001 2025-11-14,16:28:20.000,318,11121145,6565,0,1763137699,13127.573012109999,27179.494714860004,53308.6420668 2025-11-14,16:28:21.000,318,11121188,6124,0,1763137700,13127.586484729989,31332.820963470003,53308.62809256001 2025-11-14,16:28:22.000,318,11121216,6245,0,1763137701,13127.60669365999,28564.056632940003,53308.54424712 2025-11-14,16:28:23.000,318,11121176,6205,0,1763137702,13127.613429969999,30409.94181474,53308.51629864 2025-11-14,16:28:24.000,318,11121236,6165,0,1763137703,13127.593221039999,27179.727336149997,53308.60014408001 2025-11-14,16:28:25.000,318,11121225,6645,0,1763137704,13127.620166279994,27179.783729190007,53308.48136304001 2025-11-14,16:28:26.000,318,11121202,6205,0,1763137705,13127.579748419994,29025.683009250002,53308.46040168001 2025-11-14,16:28:27.000,318,11121229,6405,0,1763137706,13127.573012109999,30871.525896270003,53308.45341456 2025-11-14,16:28:28.000,318,11121250,6365,0,1763137707,13127.66732044999,29025.774647939994,53308.4673888 2025-11-14,16:28:29.000,318,11121224,6565,0,1763137708,13127.586484729989,26718.439318079996,53308.43245320001 2025-11-14,16:28:30.000,318,11121254,6485,0,1763137709,13127.586484729989,28564.345647270005,53308.3975176 2025-11-14,16:28:31.000,318,11121199,6845,0,1763137710,13127.60669365999,24872.659873230004,53308.37655624 2025-11-14,16:28:32.000,318,11121189,6525,0,1763137711,13127.559539489994,26718.56620242,53308.44642744 2025-11-14,16:28:33.000,318,11121184,6205,0,1763137712,13127.586484729989,29487.408073380007,53308.44642744 2025-11-14,16:28:34.000,318,11121194,6445,0,1763137713,13127.593221039999,29948.865270569993,53308.47437592 2025-11-14,16:28:35.000,318,11121248,6405,0,1763137714,13127.566275799989,27641.593382880004,53308.42546608 2025-11-14,16:28:36.000,318,11121161,6525,0,1763137715,13127.599957349994,29026.04251488,53308.45341456 2025-11-14,16:28:37.000,318,11121187,6365,0,1763137716,13127.674056759999,27641.727316350007,53308.35559488 2025-11-14,16:28:38.000,318,11121218,6045,0,1763137717,13127.66732044999,25795.863281939994,53308.34860776 2025-11-14,16:28:39.000,318,11121218,6324,0,1763137718,13127.633638899999,30872.139170580005,53308.34162064001 2025-11-14,16:28:40.000,318,11121242,6405,0,1763137719,13127.69426569,29487.760529880004,53308.31367216001 2025-11-14,16:28:41.000,318,11121206,6165,0,1763137720,13127.674056759999,34563.944779829995,53308.369569120005 2025-11-14,16:28:42.000,318,11121204,5884,0,1763137721,13127.653847829999,30410.89344729,53308.3276464 2025-11-14,16:28:43.000,318,11121201,6725,0,1763137722,13127.653847829999,24873.280196670006,53308.320659280005 2025-11-14,16:28:44.000,318,11121216,5925,0,1763137723,13127.633638899999,29949.563134440003,53308.22982672 2025-11-14,16:28:45.000,318,11121227,6485,0,1763137724,13127.599957349994,25334.864278199995,53308.29271080001 2025-11-14,16:28:46.000,318,11121190,6165,0,1763137725,13127.552803179999,30872.611462290006,53308.28572368 2025-11-14,16:28:47.000,318,11121197,6445,0,1763137726,13127.566275799989,28565.36777112,53308.250788080004 2025-11-14,16:28:48.000,318,11121232,6365,0,1763137727,13127.559539489994,25796.57524407,53308.33463352 2025-11-14,16:28:49.000,318,11121296,6685,0,1763137728,13127.512385319998,25796.666882759993,53308.28572368 2025-11-14,16:28:50.000,318,11121250,6084,0,1763137729,13127.471967459998,24412.330536840003,53308.27873656 2025-11-14,16:28:51.000,318,11121232,6124,0,1763137730,13127.492176389998,29488.676916779994,53308.22283960001 2025-11-14,16:28:52.000,318,11121198,6005,0,1763137731,13127.397868049993,32257.55403339,53308.29969792 2025-11-14,16:28:53.000,318,11121267,6725,0,1763137732,13127.384395429988,27642.967963229996,53308.22982672 2025-11-14,16:28:54.000,318,11121204,6084,0,1763137733,13127.350713879998,27181.581257340004,53308.22982672 2025-11-14,16:28:55.000,318,11121256,6084,0,1763137734,13127.242932920002,32719.405981860007,53308.24380096001 2025-11-14,16:28:56.000,318,11121257,6565,0,1763137735,13127.195778749992,29027.684962169995,53308.250788080004 2025-11-14,16:28:57.000,318,11121199,6645,0,1763137736,13127.168833509997,27643.341567120005,53308.250788080004 2025-11-14,16:28:58.000,318,11121199,6645,0,1763137737,13127.148624579997,31335.27406071,53308.29969792 2025-11-14,16:28:59.000,318,11121118,5645,0,1763137738,13127.101470410002,30873.901453080005,53308.27873656 2025-11-14,16:29:00.000,318,11121277,6725,0,1763137739,13127.087997789997,27182.194531650006,53308.29969792 2025-11-14,16:29:01.000,318,11121227,6365,0,1763137740,13127.013898379992,25336.372792020004,53308.2577752 2025-11-14,16:29:02.000,318,11121214,6165,0,1763137741,13126.926326349996,31797.161254830004,53308.31367216001 2025-11-14,16:29:03.000,318,11121279,6725,0,1763137742,13126.852226939991,29951.318367810003,53308.29969792 2025-11-14,16:29:04.000,318,11121196,6245,0,1763137743,13126.81854539,28566.95382537,53308.31367216001 2025-11-14,16:29:05.000,318,11121192,6124,0,1763137744,13126.784863839996,26721.11093835,53308.320659280005 2025-11-14,16:29:06.000,318,11121268,5965,0,1763137745,13126.71750074,29490.05149713,53308.33463352 2025-11-14,16:29:07.000,318,11121209,6565,0,1763137746,13126.704028119995,29028.678889500006,53308.320659280005 2025-11-14,16:29:08.000,318,11121184,5445,0,1763137747,13126.59624716,30413.177365409996,53308.29969792 2025-11-14,16:29:10.000,318,11121198,6005,0,1763137749,13126.501938819994,31797.802725660003,53308.28572368 2025-11-14,16:29:11.000,318,11121247,5684,0,1763137750,13126.434575719999,31797.936659130006,53308.250788080004 2025-11-14,16:29:12.000,318,11121156,6005,0,1763137751,13126.333531069999,32721.020232630006,53308.31367216001 2025-11-14,16:29:13.000,318,11121234,5965,0,1763137752,13126.340267379994,30413.684902769994,53308.24380096001 2025-11-14,16:29:14.000,318,11121228,6165,0,1763137753,13126.259431659993,32259.63352674,53308.3276464 2025-11-14,16:29:15.000,318,11121226,6165,0,1763137754,13126.239222729993,27183.428129399996,53308.26476232001 2025-11-14,16:29:16.000,318,11121191,6725,0,1763137755,13126.151650699998,28106.48350638,53308.24380096001 2025-11-14,16:29:17.000,318,11121177,6685,0,1763137756,13126.225750109988,27645.033358319997,53308.29271080001 2025-11-14,16:29:18.000,318,11121210,6284,0,1763137757,13126.077551289993,31798.542884309994,53308.22283960001 2025-11-14,16:29:19.000,318,11121186,6284,0,1763137758,13126.016924499992,27645.230733959994,53308.22982672 2025-11-14,16:29:20.000,318,11121198,5765,0,1763137759,13125.942825090002,30875.670784710004,53308.29271080001 2025-11-14,16:29:21.000,318,11121231,6685,0,1763137760,13125.929352469997,28568.342503980006,53308.26476232001 2025-11-14,16:29:22.000,318,11121293,6645,0,1763137761,13125.875461989992,29952.932618580002,53308.29969792 2025-11-14,16:29:23.000,318,11121202,6245,0,1763137762,13125.828307819997,30414.509650980006,53308.26476232001 2025-11-14,16:29:24.000,318,11121217,6645,0,1763137763,13125.774417339991,32722.02825822,53308.24380096001 2025-11-14,16:29:25.000,318,11121250,6045,0,1763137764,13125.740735790001,29030.116912020007,53308.30668504 2025-11-14,16:29:26.000,318,11121269,6605,0,1763137765,13125.733999479991,26722.802729550007,53308.20886536 2025-11-14,16:29:27.000,318,11121131,6284,0,1763137766,13125.794626269992,29953.27097682,53308.26476232001 2025-11-14,16:29:28.000,318,11121236,6245,0,1763137767,13125.727263169996,29953.411959420002,53308.17392976001 2025-11-14,16:29:29.000,318,11121169,6565,0,1763137768,13125.707054239996,29953.58113854,53308.20886536 2025-11-14,16:29:30.000,318,11121206,6324,0,1763137769,13125.666636379996,25800.078661680003,53308.2577752 2025-11-14,16:29:31.000,318,11121165,6605,0,1763137770,13125.61948221,27184.65467802,53308.2577752 2025-11-14,16:29:32.000,318,11121181,6365,0,1763137771,13125.626218519996,29953.7362194,53308.22283960001 2025-11-14,16:29:33.000,318,11121274,6445,0,1763137772,13125.57232803999,28107.815791949994,53308.21585248001 2025-11-14,16:29:34.000,318,11121187,6765,0,1763137773,13125.53864649,28107.822841080007,53308.20886536 2025-11-14,16:29:35.000,318,11121186,6205,0,1763137774,13125.57906435,29030.962807620002,53308.17392976001 2025-11-14,16:29:36.000,318,11121168,6045,0,1763137775,13125.626218519996,25800.59324817,53308.23681384 2025-11-14,16:29:37.000,318,11121203,6445,0,1763137776,13125.57232803999,27646.61941257,53308.14598128001 2025-11-14,16:29:38.000,318,11121211,6725,0,1763137777,13125.61274589999,31338.706987020007,53308.201878240005 2025-11-14,16:29:39.000,318,11121184,6124,0,1763137778,13125.57906435,32261.783511390007,53308.14598128001 2025-11-14,16:29:40.000,318,11121194,6405,0,1763137779,13125.61948221,25800.995048580007,53308.18091688 2025-11-14,16:29:41.000,318,11121198,6245,0,1763137780,13125.606009589996,25801.05849075,53308.16694264 2025-11-14,16:29:42.000,318,11121211,6645,0,1763137781,13125.61274589999,27185.648605349998,53308.07611008001 2025-11-14,16:29:43.000,318,11121202,6165,0,1763137782,13125.680109,28570.189376039998,53308.13899416 2025-11-14,16:29:44.000,318,11121236,5965,0,1763137783,13125.686845309996,29031.77345757,53308.07611008001 2025-11-14,16:29:45.000,318,11121235,6685,0,1763137784,13125.70031793,30416.286031740005,53308.083097200004 2025-11-14,16:29:46.000,318,11121249,6645,0,1763137785,13125.754208409991,31339.320261329995,53308.06213584 2025-11-14,16:29:47.000,318,11121224,6005,0,1763137786,13125.868725679997,30877.926506310003,53308.104058560006 2025-11-14,16:29:48.000,318,11121208,6405,0,1763137787,13125.861989370002,34108.54278531,53308.04816160001 2025-11-14,16:29:49.000,318,11121283,6765,0,1763137788,13125.902407230002,28109.056438829997,53308.04816160001 2025-11-14,16:29:50.000,318,11121233,7045,0,1763137789,13125.929352469997,31801.19335719,53308.06213584 2025-11-14,16:29:51.000,318,11121228,6005,0,1763137790,13125.949561399997,30878.180274989994,53308.04816160001 2025-11-14,16:29:52.000,318,11121178,6245,0,1763137791,13125.949561399997,27647.697929460002,53308.104058560006 2025-11-14,16:29:53.000,318,11121216,6365,0,1763137792,13126.010188189997,28109.218568819997,53308.13200704 2025-11-14,16:29:54.000,318,11121178,6205,0,1763137793,13125.976506639992,34570.232603790006,53308.06213584 2025-11-14,16:29:55.000,318,11121188,6205,0,1763137794,13126.037133429993,31801.284995880007,53308.04117448 2025-11-14,16:29:56.000,318,11121172,6324,0,1763137795,13126.111232839998,26724.734191170006,53308.00623888001 2025-11-14,16:29:57.000,318,11121277,6565,0,1763137796,13126.252695349998,27186.26892879,53308.09707144001 2025-11-14,16:29:58.000,318,11121252,6124,0,1763137797,13126.205541179988,29032.351486230007,53308.09008432 2025-11-14,16:29:59.000,318,11121243,6605,0,1763137798,13126.219013799993,29955.287028000006,53308.034187360005 2025-11-14,16:30:01.000,318,11121194,6205,0,1763137800,13126.333531069999,26263.17125703,53308.00623888001 2025-11-14,16:30:02.000,318,11121303,6605,0,1763137801,13126.40763047999,28570.753306440005,53308.02021312 2025-11-14,16:30:03.000,318,11121279,6605,0,1763137802,13126.501938819994,28570.711011659994,53307.99226464 2025-11-14,16:30:04.000,318,11121211,6525,0,1763137803,13126.48846619999,29493.632455169995,53308.083097200004 2025-11-14,16:30:05.000,318,11121284,6045,0,1763137804,13126.59624716,28109.070537089996,53308.06213584 2025-11-14,16:30:06.000,318,11121193,6445,0,1763137805,13126.65687395,32262.643505250002,53308.04117448 2025-11-14,16:30:07.000,318,11121238,6165,0,1763137806,13126.69055549999,27647.55694686,53308.05514872001 2025-11-14,16:30:08.000,318,11121256,6165,0,1763137807,13126.75118228999,26724.62140509,53307.97829040001 2025-11-14,16:30:09.000,318,11121233,6525,0,1763137808,13126.81854539,32262.65055438,53308.00623888001 2025-11-14,16:30:10.000,318,11121166,5965,0,1763137809,13126.885908489996,29032.132963199998,53307.985277520005 2025-11-14,16:30:11.000,318,11121213,5965,0,1763137810,13126.87917218,29032.132963199998,53307.99226464 2025-11-14,16:30:12.000,318,11121270,6324,0,1763137811,13126.885908489996,29032.083619290002,53308.02720024001 2025-11-14,16:30:13.000,318,11121286,5445,0,1763137812,13126.966744209996,30416.67373389,53307.99226464 2025-11-14,16:30:14.000,318,11121231,6725,0,1763137813,13126.980216830001,32724.150046349998,53308.02021312 2025-11-14,16:30:15.000,318,11121180,6045,0,1763137814,13126.973480519991,24878.651633729998,53307.99226464 2025-11-14,16:30:16.000,318,11121194,6124,0,1763137815,13126.960007900001,28570.619372970003,53307.95732904001 2025-11-14,16:30:17.000,318,11121195,6565,0,1763137816,13126.946535279996,29493.73819212,53307.96431616 2025-11-14,16:30:18.000,318,11121225,6805,0,1763137817,13126.973480519991,26724.868124639994,53307.89444496 2025-11-14,16:30:19.000,318,11121213,6525,0,1763137818,13127.007162069996,29955.378666689998,53307.88047072001 2025-11-14,16:30:20.000,318,11121189,5884,0,1763137819,13127.000425760001,30878.4410928,53307.747715440004 2025-11-14,16:30:21.000,318,11121259,5805,0,1763137820,13127.054316239992,33185.973798299994,53307.8036124 2025-11-14,16:30:22.000,318,11121195,6405,0,1763137821,13127.034107309992,31340.004026940005,53307.79662528 2025-11-14,16:30:23.000,318,11121157,6405,0,1763137822,13127.094734099992,31340.04632172,53307.78265104 2025-11-14,16:30:24.000,318,11121206,6165,0,1763137823,13127.108206719997,27186.480402689995,53307.72675408 2025-11-14,16:30:25.000,318,11121130,6084,0,1763137824,13127.101470410002,25802.010123300002,53307.85252224 2025-11-14,16:30:26.000,318,11121176,6284,0,1763137825,13127.162097200002,32724.60119067,53307.82457376 2025-11-14,16:30:27.000,318,11121230,6045,0,1763137826,13127.242932920002,31801.729091069996,53307.82457376 2025-11-14,16:30:28.000,318,11121228,6324,0,1763137827,13127.323768640003,27186.783515279996,53307.77566392 2025-11-14,16:30:29.000,318,11121278,6205,0,1763137828,13127.370922809998,29032.823777939993,53307.83854800001 2025-11-14,16:30:30.000,318,11121171,6485,0,1763137829,13127.370922809998,29032.936564019998,53307.817586640005 2025-11-14,16:30:31.000,318,11121214,5485,0,1763137830,13127.418076979993,26263.96780872,53307.78963816001 2025-11-14,16:30:32.000,318,11121228,6365,0,1763137831,13127.485440079989,26725.60828329,53307.817586640005 2025-11-14,16:30:33.000,318,11121162,5285,0,1763137832,13127.519121629994,31340.617301250008,53307.78963816001 2025-11-14,16:30:34.000,318,11121215,6605,0,1763137833,13127.552803179999,31340.69484168,53307.81059952001 2025-11-14,16:30:35.000,318,11121137,6605,0,1763137834,13127.586484729989,25802.66569239,53307.866496480005 2025-11-14,16:30:36.000,318,11121203,6324,0,1763137835,13127.60669365999,31340.765332979994,53307.915406320004 2025-11-14,16:30:37.000,318,11121195,6765,0,1763137836,13127.633638899999,31802.419905810006,53307.92938056001 2025-11-14,16:30:38.000,318,11121227,6805,0,1763137837,13127.69426569,28571.860019850006,53307.915406320004 2025-11-14,16:30:39.000,318,11121182,5565,0,1763137838,13127.70773830999,28571.951658539998,53307.88047072001 2025-11-14,16:30:40.000,318,11121163,6485,0,1763137839,13127.741419859994,32264.046282120005,53307.915406320004 2025-11-14,16:30:41.000,318,11121264,5565,0,1763137840,13127.78857402999,28572.057395490003,53307.90143208 2025-11-14,16:30:42.000,318,11121230,6245,0,1763137841,13127.81551927,27649.143001110002,53307.936367680006 2025-11-14,16:30:43.000,318,11121258,6365,0,1763137842,13127.802046649995,23495.548885559998,53307.92239344 2025-11-14,16:30:44.000,318,11121175,6605,0,1763137843,13127.822255579995,28110.698886119993,53307.96431616 2025-11-14,16:30:45.000,318,11121201,6685,0,1763137844,13127.862673439995,29033.747213969997,53308.04117448 2025-11-14,16:30:46.000,318,11121202,6045,0,1763137845,13127.882882369995,28110.76937742,53307.97829040001 2025-11-14,16:30:47.000,318,11121006,6245,0,1763137846,13127.88961867999,28572.339360690006,53308.034187360005 2025-11-14,16:30:48.000,318,11121234,6045,0,1763137847,13127.943509159995,27649.396769789993,53307.99226464 2025-11-14,16:30:49.000,318,11121255,6605,0,1763137848,13127.983927019995,30418.506507690006,53308.02021312 2025-11-14,16:30:50.000,318,11121229,6485,0,1763137849,13127.97719071,35495.17714761,53308.013226 2025-11-14,16:30:51.000,318,11121194,6605,0,1763137850,13128.03108118999,32726.095606229996,53308.04816160001 2025-11-14,16:30:52.000,318,11121218,6324,0,1763137851,13128.084971669996,30418.598146379998,53308.083097200004 2025-11-14,16:30:53.000,318,11121199,6685,0,1763137852,13128.091707979991,34110.66457343999,53308.09008432 2025-11-14,16:30:54.000,318,11121209,5684,0,1763137853,13128.105180599996,30880.03419618,53308.04816160001 2025-11-14,16:30:55.000,318,11121225,5765,0,1763137854,13128.152334769991,29034.057375689998,53308.14598128001 2025-11-14,16:30:56.000,318,11121222,6245,0,1763137855,13128.199488940001,35495.26173717,53308.187904 2025-11-14,16:30:57.000,318,11121173,7005,0,1763137856,13128.206225249996,26726.482375410007,53308.22283960001 2025-11-14,16:30:58.000,318,11121249,5565,0,1763137857,13128.280324660001,26726.581063229998,53308.152968400005 2025-11-14,16:30:59.000,318,11121164,6284,0,1763137858,13128.320742520002,29957.12685093,53308.13200704 2025-11-14,16:31:00.000,318,11121261,6525,0,1763137859,13128.347687759997,31803.160064459997,53308.16694264 2025-11-14,16:31:01.000,318,11121201,6205,0,1763137860,13128.401578240002,25803.504538859997,53308.24380096001 2025-11-14,16:31:02.000,318,11121211,6005,0,1763137861,13128.428523479997,27187.981867380004,53308.21585248001 2025-11-14,16:31:03.000,318,11121248,6165,0,1763137862,13128.462205030002,28572.56493285,53308.27873656 2025-11-14,16:31:04.000,318,11121201,6765,0,1763137863,13128.475677649993,27187.939572600008,53308.34162064001 2025-11-14,16:31:05.000,318,11121270,6165,0,1763137864,13128.522831820002,29495.47932723,53308.41149184001 2025-11-14,16:31:06.000,318,11121243,5805,0,1763137865,13128.509359199998,34572.14291802001,53308.35559488 2025-11-14,16:31:07.000,318,11121164,5485,0,1763137866,13128.569985989998,28110.924458280002,53308.38354336001 2025-11-14,16:31:08.000,318,11121278,6245,0,1763137867,13128.590194919998,31341.477295110002,53308.42546608 2025-11-14,16:31:09.000,318,11121242,5965,0,1763137868,13128.610403849998,29495.429983320006,53308.42546608 2025-11-14,16:31:10.000,318,11121177,6645,0,1763137869,13128.657558019993,29495.458179840003,53308.44642744 2025-11-14,16:31:11.000,318,11121187,5565,0,1763137870,13128.711448499998,30418.393721610002,53308.44642744 2025-11-14,16:31:12.000,318,11121169,6765,0,1763137871,13128.731657429998,28110.825770459996,53308.47437592 2025-11-14,16:31:13.000,318,11121241,6685,0,1763137872,13128.758602669994,25341.765376469993,53308.47437592 2025-11-14,16:31:14.000,318,11121192,6005,0,1763137873,13128.785547909989,29956.901278770005,53308.52328576 2025-11-14,16:31:15.000,318,11121238,6045,0,1763137874,13128.819229459994,28572.318213299994,53308.4673888 2025-11-14,16:31:16.000,318,11121200,6205,0,1763137875,13128.812493149999,29956.858983989994,53308.50931152001 2025-11-14,16:31:17.000,318,11121210,5325,0,1763137876,13128.900065179994,29495.303098980003,53308.57918272001 2025-11-14,16:31:18.000,318,11121178,6045,0,1763137877,13128.99437352,29956.725050520006,53308.62809256001 2025-11-14,16:31:19.000,318,11121212,6084,0,1763137878,13128.96742827999,27649.298081970002,53308.62110544 2025-11-14,16:31:20.000,318,11121218,6084,0,1763137879,13128.99437352,29033.86000005,53308.67001528 2025-11-14,16:31:21.000,318,11121181,6725,0,1763137880,13129.04826399999,23034.112835759996,53308.67001528 2025-11-14,16:31:22.000,318,11121063,6365,0,1763137881,13129.07520924,29956.760296170003,53308.71892512001 2025-11-14,16:31:23.000,318,11121064,6245,0,1763137882,13129.102154479995,30418.2738864,53308.71892512001 2025-11-14,16:31:24.000,318,11121049,6645,0,1763137883,13129.17625389,32264.25070689,53308.66302816 2025-11-14,16:31:25.000,318,11121231,6645,0,1763137884,13129.203199129995,31802.828755349998,53308.704950880005 2025-11-14,16:31:26.000,318,11121183,6605,0,1763137885,13129.19646282,27649.269885450005,53308.76783496001 2025-11-14,16:31:27.000,318,11121331,6605,0,1763137886,13129.21667175,28110.748230030003,53308.76783496001 2025-11-14,16:31:28.000,318,11121183,6645,0,1763137887,13129.385079499996,27187.735147829997,53308.79578344001 2025-11-14,16:31:29.000,318,11121224,6045,0,1763137888,13129.371606879991,24880.209491460002,53308.74687360001 2025-11-14,16:31:30.000,318,11121167,6645,0,1763137889,13129.385079499996,26726.24975412,53308.78879632 2025-11-14,16:31:32.000,318,11121207,6565,0,1763137891,13129.492860459992,27649.241688930008,53308.872641760005 2025-11-14,16:31:33.000,318,11121209,6605,0,1763137892,13129.526542009997,29956.753247040004,53308.9564872 2025-11-14,16:31:34.000,318,11121210,5725,0,1763137893,13129.573696179992,33648.82672323,53308.96347432001 2025-11-14,16:31:35.000,318,11121257,6605,0,1763137894,13129.593905109992,28110.712984380007,53308.87962888 2025-11-14,16:31:36.000,318,11121176,6365,0,1763137895,13129.593905109992,22572.500557709995,53308.97744856 2025-11-14,16:31:37.000,318,11121188,6324,0,1763137896,13129.668004519997,31802.715969269993,53308.96347432001 2025-11-14,16:31:38.000,318,11121255,6805,0,1763137897,13129.769049169998,35033.254707839995,53309.04731976 2025-11-14,16:31:39.000,318,11121202,6124,0,1763137898,13129.782521790003,31341.18123165,53309.07526824 2025-11-14,16:31:40.000,318,11121221,6445,0,1763137899,13129.836412269993,24880.08260712,53309.07526824 2025-11-14,16:31:41.000,318,11121207,6565,0,1763137900,13129.863357509988,30879.73813272,53309.10321672001 2025-11-14,16:31:42.000,318,11121214,5085,0,1763137901,13129.883566439988,27649.058411549995,53309.040332640005 2025-11-14,16:31:43.000,318,11121219,6565,0,1763137902,13129.917247989993,26264.517640859995,53309.03334552001 2025-11-14,16:31:44.000,318,11121234,6124,0,1763137903,13130.031765259999,25803.018148889998,53309.159113680005 2025-11-14,16:31:45.000,318,11121173,6725,0,1763137904,13130.031765259999,29033.507543550004,53309.18007504001 2025-11-14,16:31:46.000,318,11121200,6245,0,1763137905,13130.12607359999,29956.513576619996,53309.20103640001 2025-11-14,16:31:47.000,318,11121059,6605,0,1763137906,13130.12607359999,28110.445117440002,53309.22898488001 2025-11-14,16:31:48.000,318,11121235,6565,0,1763137907,13130.29448135,28571.881167240004,53309.3058432 2025-11-14,16:31:49.000,318,11121171,6565,0,1763137908,13130.26753610999,26725.91139588,53309.33379168 2025-11-14,16:31:50.000,318,11121195,5525,0,1763137909,13130.34837182999,26725.798609799996,53309.3058432 2025-11-14,16:31:51.000,318,11121232,6124,0,1763137910,13130.37531707,31340.807627760005,53309.31981744001 2025-11-14,16:31:52.000,318,11121148,6445,0,1763137911,13130.38878968999,33186.79854651001,53309.424624240004 2025-11-14,16:31:53.000,318,11121196,6565,0,1763137912,13130.442680169996,29494.67572641,53309.45955984 2025-11-14,16:31:54.000,318,11121172,6084,0,1763137913,13130.44941647999,30879.23764449,53309.47353408 2025-11-14,16:31:55.000,318,11121167,6565,0,1763137914,13130.49657065,27648.69185679,53309.47353408 2025-11-14,16:31:56.000,318,11121228,6324,0,1763137915,13130.47636172,26264.087643930005,53309.50148256 2025-11-14,16:31:57.000,318,11121189,6685,0,1763137916,13130.530252199991,27648.579070709995,53309.494495440005 2025-11-14,16:31:58.000,318,11121187,6645,0,1763137917,13130.597615300001,27186.994989180006,53309.47353408 2025-11-14,16:31:59.000,318,11121226,6165,0,1763137918,13130.584142679996,31802.116793220004,53309.50148256 2025-11-14,16:32:00.000,318,11121219,6605,0,1763137919,13130.617824230001,34571.043253740005,53309.57135376 2025-11-14,16:32:01.000,318,11121174,6205,0,1763137920,13130.698659950001,29955.963744480003,53309.50846968 2025-11-14,16:32:02.000,318,11121217,6124,0,1763137921,13130.712132569992,29494.351466430002,53309.57834088 2025-11-14,16:32:03.000,318,11121213,6565,0,1763137922,13130.752550429992,26725.26287592,53309.60628936001 2025-11-14,16:32:04.000,318,11121189,6645,0,1763137923,13130.772759359992,31340.243697359998,53309.58532800001 2025-11-14,16:32:05.000,318,11121180,5884,0,1763137924,13130.826649839997,29494.175238180003,53309.63423784001 2025-11-14,16:32:06.000,318,11121240,6365,0,1763137925,13130.853595079992,30878.560928010003,53309.6202636 2025-11-14,16:32:07.000,318,11121250,6284,0,1763137926,13130.880540320002,30878.497485839995,53309.62725072 2025-11-14,16:32:08.000,318,11121187,6765,0,1763137927,13130.988321279998,30416.885207789994,53309.74603176 2025-11-14,16:32:09.000,318,11121060,6445,0,1763137928,13130.974848659993,25801.812747660006,53309.613276480006 2025-11-14,16:32:10.000,318,11121056,6084,0,1763137929,13130.988321279998,32262.763340460006,53309.68314768001 2025-11-14,16:32:11.000,318,11121199,6365,0,1763137930,13131.048948069998,31801.242701099996,53309.67616056 2025-11-14,16:32:12.000,318,11121244,6565,0,1763137931,13131.048948069998,29493.611307779996,53309.71808328 2025-11-14,16:32:13.000,318,11121235,6565,0,1763137932,13131.069156999998,30877.996997609996,53309.73205752001 2025-11-14,16:32:14.000,318,11121158,6324,0,1763137933,13131.109574859998,25339.93260267,53309.73904464 2025-11-14,16:32:15.000,318,11121224,6405,0,1763137934,13131.082629619988,29031.893292780005,53309.81590296 2025-11-14,16:32:16.000,318,11121187,6324,0,1763137935,13131.116311169993,35031.18931274999,53309.85083856001 2025-11-14,16:32:17.000,318,11121225,6525,0,1763137936,13131.116311169993,33185.09970618,53309.8648128 2025-11-14,16:32:18.000,318,11121196,6084,0,1763137937,13131.136520099994,34108.0000023,53309.83686432 2025-11-14,16:32:19.000,318,11121190,6365,0,1763137938,13131.129783789998,24878.017212029998,53309.780967360006 2025-11-14,16:32:20.000,318,11121199,6605,0,1763137939,13131.143256409989,34569.40785557999,53309.77398024001 2025-11-14,16:32:21.000,318,11121261,5765,0,1763137940,13131.096102239993,27185.338443629997,53309.829877200005 2025-11-14,16:32:22.000,318,11121186,5684,0,1763137941,13131.055684379993,29492.800657829997,53309.87179992001 2025-11-14,16:32:23.000,318,11121177,6605,0,1763137942,13131.028739139998,26262.23372274,53309.82289008001 2025-11-14,16:32:24.000,318,11121173,6685,0,1763137943,13130.954639729993,26262.170280570004,53309.89276128001 2025-11-14,16:32:25.000,318,11121037,6525,0,1763137944,13130.974848659993,29492.582134800003,53309.934684 2025-11-14,16:32:26.000,318,11121018,6245,0,1763137945,13130.968112349998,29492.61033132,53309.927696880004 2025-11-14,16:32:27.000,318,11121171,6365,0,1763137946,13130.920958180002,29031.026249789997,53310.01852944001 2025-11-14,16:32:28.000,318,11121191,6765,0,1763137947,13130.846858769997,26262.05044536,53310.01154232 2025-11-14,16:32:29.000,318,11121227,6565,0,1763137948,13130.826649839997,28107.984971070007,53309.97660672 2025-11-14,16:32:30.000,318,11121197,6405,0,1763137949,13130.752550429992,28107.942676289997,53309.934684 2025-11-14,16:32:31.000,318,11121166,6445,0,1763137950,13130.718868880002,29953.989988080008,53309.997568080005 2025-11-14,16:32:33.000,318,11121202,6565,0,1763137952,13130.590878989991,32261.431054889996,53309.95564536 2025-11-14,16:32:34.000,318,11121194,6165,0,1763137953,13130.550461129991,32722.916448599994,53309.98359384 2025-11-14,16:32:35.000,318,11121186,6165,0,1763137954,13130.543724819996,29492.4411522,53309.927696880004 2025-11-14,16:32:36.000,318,11121213,6685,0,1763137955,13130.42920754999,31799.91041553,53309.96263248 2025-11-14,16:32:37.000,318,11121111,6605,0,1763137956,13130.35510814,29492.356562639994,53309.91372264 2025-11-14,16:32:38.000,318,11121177,6725,0,1763137957,13130.34837182999,29030.885267189995,53310.046477920005 2025-11-14,16:32:39.000,318,11121230,6205,0,1763137958,13130.382053379995,31338.45321834,53309.95564536 2025-11-14,16:32:40.000,318,11121199,6925,0,1763137959,13130.32816289999,28569.406922609996,53309.934684 2025-11-14,16:32:41.000,318,11121042,6045,0,1763137960,13130.301217659995,29030.885267189995,53309.99058096001 2025-11-14,16:32:42.000,318,11121191,6525,0,1763137961,13130.27427242,34568.82982692,53309.96263248 2025-11-14,16:32:44.000,318,11121213,6845,0,1763137963,13130.23385456,29492.349513509995,53309.96263248 2025-11-14,16:32:45.000,318,11121196,6124,0,1763137964,13130.24732717999,35030.32226976,53309.96263248 2025-11-14,16:32:46.000,318,11121209,6605,0,1763137965,13130.220381939995,30876.869136809997,53310.01154232 2025-11-14,16:32:47.000,318,11121160,6284,0,1763137966,13130.18670038999,28569.336431310003,53309.948658240006 2025-11-14,16:32:48.000,318,11121181,6645,0,1763137967,13130.22711824999,26723.239775609996,53309.94167112001 2025-11-14,16:32:49.000,318,11121218,6084,0,1763137968,13130.24732717999,29030.694940679998,53309.934684 2025-11-14,16:32:50.000,318,11121203,6525,0,1763137969,13130.26753610999,30876.66471204,53309.92070976001 2025-11-14,16:32:51.000,318,11121161,6685,0,1763137970,13130.301217659995,30415.06653225,53309.927696880004 2025-11-14,16:32:52.000,318,11121220,6084,0,1763137971,13130.33489921,29030.568056339995,53309.85782568 2025-11-14,16:32:53.000,318,11121278,6445,0,1763137972,13130.33489921,29953.524745500006,53309.89974840001 2025-11-14,16:32:54.000,318,11121139,6845,0,1763137973,13130.341635519995,32722.408911239996,53309.89276128001 2025-11-14,16:32:55.000,318,11121178,5845,0,1763137974,13130.41573493,28107.498581099993,53309.95564536 2025-11-14,16:32:56.000,318,11121210,6084,0,1763137975,13130.34837182999,26261.43012192,53309.89974840001 2025-11-14,16:32:57.000,318,11121180,6045,0,1763137976,13130.361844449995,29953.25687856,53309.927696880004 2025-11-14,16:32:58.000,318,11121190,6245,0,1763137977,13130.361844449995,26722.753385639997,53309.85782568 2025-11-14,16:32:59.000,318,11121195,6365,0,1763137978,13130.38878968999,34568.07557001,53309.80891584 2025-11-14,16:33:00.000,318,11121225,6525,0,1763137979,13130.41573493,30876.065535989997,53309.83686432 2025-11-14,16:33:01.000,318,11121245,6485,0,1763137980,13130.41573493,29030.02527333,53309.82289008001 2025-11-14,16:33:02.000,318,11121163,6605,0,1763137981,13130.41573493,27183.977961540004,53309.88577416 2025-11-14,16:33:03.000,318,11121152,6205,0,1763137982,13130.45615279,28106.913503310003,53309.780967360006 2025-11-14,16:33:04.000,318,11121231,6685,0,1763137983,13130.402262309995,30875.755374269997,53309.82289008001 2025-11-14,16:33:05.000,318,11121221,6324,0,1763137984,13130.37531707,31337.156178420002,53309.80891584 2025-11-14,16:33:06.000,318,11121188,5884,0,1763137985,13130.41573493,27645.223684829994,53309.72507040001 2025-11-14,16:33:07.000,318,11121229,6565,0,1763137986,13130.382053379995,32721.58416303,53309.82289008001 2025-11-14,16:33:08.000,318,11121237,6765,0,1763137987,13130.36858075999,27183.68894721,53309.75301888001 2025-11-14,16:33:09.000,318,11121188,6084,0,1763137988,13130.402262309995,30414.023261010007,53309.80891584 2025-11-14,16:33:10.000,318,11121045,6685,0,1763137989,13130.37531707,32260.049425410005,53309.68314768001 2025-11-14,16:33:11.000,318,11121041,6685,0,1763137990,13130.41573493,29491.045424459997,53309.75301888001 2025-11-14,16:33:12.000,318,11121192,6005,0,1763137991,13130.442680169996,34105.94870547,53309.75301888001 2025-11-14,16:33:13.000,318,11121202,6245,0,1763137992,13130.442680169996,36413.29813359,53309.80192872001 2025-11-14,16:33:14.000,318,11121014,6445,0,1763137993,13130.46962540999,32259.823853249996,53309.780967360006 2025-11-14,16:33:15.000,318,11121261,6645,0,1763137994,13130.422471239996,29029.299212939994,53309.7949416 2025-11-14,16:33:16.000,318,11121207,6725,0,1763137995,13130.503306959996,29952.277049490003,53309.82289008001 2025-11-14,16:33:17.000,318,11121139,6365,0,1763137996,13130.462889099996,30413.691951900008,53309.78795448 2025-11-14,16:33:18.000,318,11121236,6205,0,1763137997,13130.46962540999,29029.115935559996,53309.80891584 2025-11-14,16:33:19.000,318,11121219,6685,0,1763137998,13130.577406370001,25337.21868762,53309.80192872001 2025-11-14,16:33:20.000,318,11121222,6245,0,1763137999,13130.51677958,33182.484478950006,53309.7949416 2025-11-14,16:33:21.000,318,11121211,6525,0,1763138000,13130.570670059991,29490.51673971,53309.75301888001 2025-11-14,16:33:22.000,318,11121205,6485,0,1763138001,13130.510043269991,33643.87118484,53309.760006000004 2025-11-14,16:33:23.000,318,11121188,6205,0,1763138002,13130.55719744,26721.547984410005,53309.71808328 2025-11-14,16:33:24.000,318,11121229,6805,0,1763138003,13130.550461129991,31797.83797131,53309.75301888001 2025-11-14,16:33:25.000,318,11121215,6765,0,1763138004,13130.49657065,33643.744300499995,53309.760006000004 2025-11-14,16:33:26.000,318,11121233,6605,0,1763138005,13130.51677958,31797.68993958,53309.6901348 2025-11-14,16:33:27.000,318,11121177,6565,0,1763138006,13130.523515889996,23029.481557349995,53309.74603176 2025-11-14,16:33:28.000,318,11121234,6124,0,1763138007,13130.523515889996,33182.0967768,53309.711096160005 2025-11-14,16:33:29.000,318,11121208,6284,0,1763138008,13130.651505779992,29028.671840370007,53309.75301888001 2025-11-14,16:33:30.000,318,11121231,6605,0,1763138009,13130.570670059991,35027.94671295,53309.711096160005 2025-11-14,16:33:31.000,318,11121172,6245,0,1763138010,13130.550461129991,31336.098808919996,53309.71808328 2025-11-14,16:33:32.000,318,11121180,6284,0,1763138011,13130.570670059991,29951.536890839998,53309.77398024001 2025-11-14,16:33:33.000,318,11121171,6685,0,1763138012,13130.563933749996,27644.116971420008,53309.760006000004 2025-11-14,16:33:35.000,318,11121275,6485,0,1763138014,13130.563933749996,30874.373744790006,53309.780967360006 2025-11-14,16:33:36.000,318,11121171,6284,0,1763138015,13130.611087919991,29951.36066259,53309.780967360006 2025-11-14,16:33:37.000,318,11121197,6525,0,1763138016,13130.597615300001,28566.79169538,53309.80192872001 2025-11-14,16:33:38.000,318,11121170,6284,0,1763138017,13130.624560539996,24874.93674222,53309.75301888001 2025-11-14,16:33:39.000,318,11121207,6645,0,1763138018,13130.698659950001,25797.86523486,53309.71808328 2025-11-14,16:33:40.000,318,11121179,6605,0,1763138019,13130.705396259997,31335.654713730008,53309.72507040001 2025-11-14,16:33:41.000,318,11121231,6525,0,1763138020,13130.685187329997,32258.555009849995,53309.65519920001 2025-11-14,16:33:42.000,318,11121187,6525,0,1763138021,13130.698659950001,30412.564091099994,53309.70410904001 2025-11-14,16:33:43.000,318,11121193,6885,0,1763138022,13130.739077810002,31796.88633876,53309.76699312 2025-11-14,16:33:44.000,318,11121173,6565,0,1763138023,13130.705396259997,29027.95282911,53309.760006000004 2025-11-14,16:33:45.000,318,11121194,6605,0,1763138024,13130.745814119997,29027.896436070005,53309.70410904001 2025-11-14,16:33:46.000,318,11121240,6405,0,1763138025,13130.806440909997,28566.460386270002,53309.69712192 2025-11-14,16:33:47.000,318,11121180,6324,0,1763138026,13130.772759359992,29027.811846509998,53309.760006000004 2025-11-14,16:33:48.000,318,11121204,6045,0,1763138027,13130.826649839997,34565.61542364,53309.74603176 2025-11-14,16:33:49.000,318,11121223,6685,0,1763138028,13130.826649839997,31335.168323759994,53309.73904464 2025-11-14,16:33:50.000,318,11121239,6605,0,1763138029,13130.792968289992,29027.854141289994,53309.67616056 2025-11-14,16:33:51.000,318,11121141,6324,0,1763138030,13130.792968289992,32258.17435683,53309.65519920001 2025-11-14,16:33:52.000,318,11121154,6084,0,1763138031,13130.779495670002,31796.653717470006,53309.68314768001 2025-11-14,16:33:53.000,318,11121185,6685,0,1763138032,13130.792968289992,30873.570143970006,53309.71808328 2025-11-14,16:33:54.000,318,11121191,6885,0,1763138033,13130.819913530002,29027.670863909996,53309.67616056 2025-11-14,16:33:55.000,318,11121211,6765,0,1763138034,13130.819913530002,25797.322451850006,53309.662186320005 2025-11-14,16:33:56.000,318,11121210,6084,0,1763138035,13130.799704600002,29027.649716519998,53309.613276480006 2025-11-14,16:33:57.000,318,11121175,6525,0,1763138036,13130.826649839997,30412.084750259994,53309.662186320005 2025-11-14,16:33:58.000,318,11121222,6165,0,1763138037,13130.840122460002,35026.854097799995,53309.711096160005 2025-11-14,16:33:59.000,318,11121230,6084,0,1763138038,13130.900749250002,31334.92160421,53309.68314768001 2025-11-14,16:34:00.000,318,11121214,6324,0,1763138039,13130.799704600002,28104.678929100002,53309.59930224 2025-11-14,16:34:01.000,318,11121229,6525,0,1763138040,13130.806440909997,25797.2167149,53309.59930224 2025-11-14,16:34:02.000,318,11121236,6045,0,1763138041,13130.867067699997,27181.63765038,53309.64122496 2025-11-14,16:34:03.000,318,11121234,6205,0,1763138042,13130.826649839997,28566.065634989995,53309.60628936001 2025-11-14,16:34:04.000,318,11121235,6725,0,1763138043,13130.846858769997,23951.23284528,53309.70410904001 2025-11-14,16:34:05.000,318,11121177,6765,0,1763138044,13130.792968289992,24874.126092270002,53309.65519920001 2025-11-14,16:34:06.000,318,11121183,6645,0,1763138045,13130.792968289992,28565.945799780005,53309.6901348 2025-11-14,16:34:07.000,318,11121233,6525,0,1763138046,13130.819913530002,29488.92363633,53309.66917344 2025-11-14,16:34:08.000,318,11121205,6565,0,1763138047,13130.826649839997,34103.62954170001,53309.65519920001 2025-11-14,16:34:09.000,318,11121260,6045,0,1763138048,13130.894012939993,30873.245883990006,53309.73205752001 2025-11-14,16:34:10.000,318,11121196,5925,0,1763138049,13130.772759359992,29950.352637000004,53309.6202636 2025-11-14,16:34:11.000,318,11121215,6525,0,1763138050,13130.792968289992,31796.08978707,53309.66917344 2025-11-14,16:34:12.000,318,11121127,6605,0,1763138051,13130.806440909997,29027.269063500004,53309.66917344 2025-11-14,16:34:13.000,318,11121231,6885,0,1763138052,13130.840122460002,26258.476536450005,53309.64122496 2025-11-14,16:34:14.000,318,11121197,6284,0,1763138053,13130.813177219992,29027.14922829,53309.71808328 2025-11-14,16:34:15.000,318,11121199,6605,0,1763138054,13130.799704600002,29027.099884380004,53309.6901348 2025-11-14,16:34:16.000,318,11121222,6205,0,1763138055,13130.846858769997,30873.00621357,53309.71808328 2025-11-14,16:34:17.000,318,11121246,6324,0,1763138056,13130.799704600002,32718.926641020007,53309.76699312 2025-11-14,16:34:18.000,318,11121270,6605,0,1763138057,13130.806440909997,28565.593343279994,53309.72507040001 2025-11-14,16:34:19.000,318,11121205,6645,0,1763138058,13130.833386149992,29488.493639399996,53309.7949416 2025-11-14,16:34:20.000,318,11121205,6605,0,1763138059,13130.792968289992,26258.166374730004,53309.77398024001 2025-11-14,16:34:21.000,318,11121140,5965,0,1763138060,13130.860331390002,31334.399968590005,53309.77398024001 2025-11-14,16:34:22.000,318,11121251,6765,0,1763138061,13130.846858769997,29488.472492009998,53309.80891584 2025-11-14,16:34:23.000,318,11121072,6045,0,1763138062,13130.860331390002,24873.625604040004,53309.80891584 2025-11-14,16:34:24.000,318,11121040,6205,0,1763138063,13130.813177219992,28565.395967639997,53309.80891584 2025-11-14,16:34:25.000,318,11121033,6725,0,1763138064,13130.819913530002,34564.55805414,53309.82289008001 2025-11-14,16:34:26.000,318,11121037,6405,0,1763138065,13130.826649839997,25335.019359059996,53309.80192872001 2025-11-14,16:34:27.000,318,11121197,6525,0,1763138066,13130.853595079992,29488.28921463,53309.76699312 2025-11-14,16:34:28.000,318,11121204,6445,0,1763138067,13130.840122460002,32257.22977341,53309.85083856001 2025-11-14,16:34:29.000,318,11121212,6205,0,1763138068,13130.880540320002,30411.245903789997,53309.87179992001 2025-11-14,16:34:30.000,318,11121178,6284,0,1763138069,13130.860331390002,30872.724248369996,53309.80891584 2025-11-14,16:34:31.000,318,11121190,5884,0,1763138070,13130.887276629997,26719.454392800006,53309.85083856001 2025-11-14,16:34:32.000,318,11121110,6205,0,1763138071,13130.853595079992,30872.6608062,53309.88577416 2025-11-14,16:34:33.000,318,11121159,6445,0,1763138072,13130.867067699997,24873.477572310003,53309.8648128 2025-11-14,16:34:34.000,318,11121160,6284,0,1763138073,13130.880540320002,28565.38186938,53309.92070976001 2025-11-14,16:34:36.000,318,11121126,6284,0,1763138075,13130.920958180002,31795.645691879996,53309.89276128001 2025-11-14,16:34:37.000,318,11121207,6565,0,1763138076,13130.934430799993,30872.618511420005,53309.90673552 2025-11-14,16:34:38.000,318,11121173,6165,0,1763138077,13130.941167110002,27642.27714849,53309.91372264 2025-11-14,16:34:39.000,318,11121168,5805,0,1763138078,13130.961376040003,30411.097872059996,53309.96263248 2025-11-14,16:34:40.000,318,11121154,5965,0,1763138079,13131.008530209998,30872.583265769994,53309.95564536 2025-11-14,16:34:41.000,318,11121173,6525,0,1763138080,13130.988321279998,30872.583265769994,53309.96263248 2025-11-14,16:34:42.000,318,11121220,6284,0,1763138081,13131.055684379993,27642.178460669995,53309.88577416 2025-11-14,16:34:43.000,318,11121165,6765,0,1763138082,13131.048948069998,27642.178460669995,53309.96961960001 2025-11-14,16:34:44.000,318,11121183,6445,0,1763138083,13131.042211759988,29949.42215184,53310.0045552 2025-11-14,16:34:45.000,318,11121116,6124,0,1763138084,13131.062420689988,31333.779645150003,53310.0045552 2025-11-14,16:34:46.000,318,11121171,6565,0,1763138085,13131.069156999998,26257.623591719996,53310.12333624 2025-11-14,16:34:47.000,318,11121219,6925,0,1763138086,13131.123047479989,26257.609493459997,53310.01154232 2025-11-14,16:34:48.000,318,11121182,6284,0,1763138087,13131.102838549989,29949.25297272,53310.046477920005 2025-11-14,16:34:49.000,318,11121209,6685,0,1763138088,13131.176937959994,26718.953904570008,53310.02551656 2025-11-14,16:34:50.000,318,11121179,6685,0,1763138089,13131.123047479989,29949.147235769997,53310.12333624 2025-11-14,16:34:51.000,318,11121218,6124,0,1763138090,13131.149992719998,28103.191562670007,53310.116349120006 2025-11-14,16:34:52.000,318,11121206,6245,0,1763138091,13131.143256409989,31333.547023859996,53310.095387760004 2025-11-14,16:34:53.000,318,11121174,6405,0,1763138092,13131.062420689988,31333.448336040005,53310.08141352 2025-11-14,16:34:54.000,318,11121161,6565,0,1763138093,13131.089365929998,27180.263070030007,53310.1792332 2025-11-14,16:34:55.000,318,11121145,6685,0,1763138094,13131.109574859998,28103.09992398,53310.17224608 2025-11-14,16:34:56.000,318,11121250,6485,0,1763138095,13131.055684379993,34563.57117594,53310.10936200001 2025-11-14,16:34:57.000,318,11121175,6565,0,1763138096,13131.015266519993,29487.47151555,53310.17224608 2025-11-14,16:34:58.000,318,11121208,6324,0,1763138097,13130.981584970003,31333.307353440003,53310.20019456 2025-11-14,16:34:59.000,318,11121214,6365,0,1763138098,13130.974848659993,30871.71622278,53310.19320744 2025-11-14,16:35:00.000,318,11121167,6485,0,1763138099,13130.954639729993,27179.988153960003,53310.263078640004 2025-11-14,16:35:01.000,318,11121093,6605,0,1763138100,13130.920958180002,25334.095923030007,53310.25609152001 2025-11-14,16:35:02.000,318,11121208,6765,0,1763138101,13130.894012939993,26718.5380059,53310.214168800005 2025-11-14,16:35:03.000,318,11121156,6045,0,1763138102,13130.846858769997,27641.424203760005,53310.24211728 2025-11-14,16:35:04.000,318,11121185,6605,0,1763138103,13130.799704600002,25334.067726509995,53310.1442976 2025-11-14,16:35:05.000,318,11121192,6165,0,1763138104,13130.752550429992,30871.638682350007,53310.15128472 2025-11-14,16:35:06.000,318,11121218,6565,0,1763138105,13130.759286740002,26718.38292504,53310.20019456 2025-11-14,16:35:07.000,318,11121124,6405,0,1763138106,13130.671714709992,28102.775664,53310.20019456 2025-11-14,16:35:08.000,318,11121222,6324,0,1763138107,13130.624560539996,27179.882417009998,53310.23513016001 2025-11-14,16:35:09.000,318,11121143,6685,0,1763138108,13130.577406370001,28564.282205099997,53310.18622032001 2025-11-14,16:35:10.000,318,11121254,6205,0,1763138109,13130.604351609996,29025.845139240002,53310.20718168001 2025-11-14,16:35:11.000,318,11121118,6284,0,1763138110,13130.523515889996,30410.24492733,53310.18622032001 2025-11-14,16:35:12.000,318,11121204,6124,0,1763138111,13130.42920754999,29948.858221439994,53310.25609152001 2025-11-14,16:35:13.000,318,11121197,6605,0,1763138112,13130.42920754999,28564.380892920002,53310.165258960005 2025-11-14,16:35:14.000,318,11121169,6685,0,1763138113,13130.382053379995,29487.309385560002,53310.165258960005 2025-11-14,16:35:15.000,318,11121222,6045,0,1763138114,13130.31469028,30410.2378782,53310.29102712 2025-11-14,16:35:16.000,318,11121184,6445,0,1763138115,13130.32816289999,34563.41609508,53310.18622032001 2025-11-14,16:35:17.000,318,11121241,6765,0,1763138116,13130.200173009995,28102.94484312,53310.214168800005 2025-11-14,16:35:18.000,318,11121266,6245,0,1763138117,13130.24732717999,31794.729304980006,53310.18622032001 2025-11-14,16:35:19.000,318,11121223,6645,0,1763138118,13130.21364563,30871.850156250002,53310.22115592 2025-11-14,16:35:20.000,318,11121102,6245,0,1763138119,13130.23385456,30410.40705732,53310.1792332 2025-11-14,16:35:21.000,318,11121161,6405,0,1763138120,13130.119337289994,25334.300347800003,53310.263078640004 2025-11-14,16:35:22.000,318,11121219,6525,0,1763138121,13130.078919429994,33640.741371120006,53310.22115592 2025-11-14,16:35:23.000,318,11121196,6324,0,1763138122,13130.011556329999,27641.706168959994,53310.17224608 2025-11-14,16:35:24.000,318,11121200,6124,0,1763138123,13130.004820019989,32717.960910210008,53310.18622032001 2025-11-14,16:35:25.000,318,11121229,6605,0,1763138124,13129.930720609998,25795.78574151,53310.08141352 2025-11-14,16:35:26.000,318,11121169,6885,0,1763138125,13129.897039059993,29487.63364554,53310.13032336 2025-11-14,16:35:27.000,318,11121157,6605,0,1763138126,13129.863357509988,29026.19054661,53310.23513016001 2025-11-14,16:35:28.000,318,11121199,6765,0,1763138127,13129.802730719988,28103.304348749996,53310.17224608 2025-11-14,16:35:29.000,318,11121198,6205,0,1763138128,13129.789258099998,33640.96694328,53310.046477920005 2025-11-14,16:35:30.000,318,11121117,6405,0,1763138129,13129.836412269993,24872.984133210004,53310.095387760004 2025-11-14,16:35:31.000,318,11121292,6205,0,1763138130,13129.748840239998,26257.489658250008,53310.15128472 2025-11-14,16:35:32.000,318,11121273,6605,0,1763138131,13129.627586659997,30410.872299900002,53310.116349120006 2025-11-14,16:35:33.000,318,11121200,6405,0,1763138132,13129.641059280002,35948.548992690005,53310.10237488 2025-11-14,16:35:34.000,318,11121228,6284,0,1763138133,13129.533278319992,24873.17445972,53310.08141352 2025-11-14,16:35:35.000,318,11121208,6084,0,1763138134,13129.506333079997,33641.086778490004,53310.0045552 2025-11-14,16:35:37.000,318,11121225,6645,0,1763138136,13129.445706289996,29026.528904849998,53310.05346504 2025-11-14,16:35:38.000,318,11121180,5605,0,1763138137,13129.472651529992,32256.764530829998,53310.08840064001 2025-11-14,16:35:39.000,318,11121220,6124,0,1763138138,13129.418761050001,29949.534937920005,53310.06045216001 2025-11-14,16:35:40.000,318,11121284,6205,0,1763138139,13129.378343190001,23488.852212059996,53310.046477920005 2025-11-14,16:35:41.000,318,11121138,6084,0,1763138140,13129.290771159991,28565.177444610003,53310.02551656 2025-11-14,16:35:42.000,318,11121273,6565,0,1763138141,13129.310980089991,34102.797744359996,53309.96961960001 2025-11-14,16:35:43.000,318,11121223,7045,0,1763138142,13129.263825919996,27180.67191957,53309.97660672 2025-11-14,16:35:44.000,318,11121163,6645,0,1763138143,13129.243616989996,29488.077740730005,53309.96263248 2025-11-14,16:35:45.000,318,11121224,6205,0,1763138144,13129.21667175,31795.377824940006,53310.0045552 2025-11-14,16:35:46.000,318,11121201,6645,0,1763138145,13129.15604496,30872.548020119997,53310.0045552 2025-11-14,16:35:47.000,318,11121321,6845,0,1763138146,13129.061736619995,30872.378840999998,53309.96263248 2025-11-14,16:35:48.000,318,11121282,6445,0,1763138147,13129.041527689995,27642.12206763,53309.92070976001 2025-11-14,16:35:49.000,318,11121311,6645,0,1763138148,13128.940483039994,33179.79171129,53309.92070976001 2025-11-14,16:35:50.000,318,11121226,6205,0,1763138149,13129.001109829995,30410.88639816,53309.97660672 2025-11-14,16:35:51.000,318,11121112,6005,0,1763138150,13128.93374673,26257.644739109994,53309.878787040005 2025-11-14,16:35:52.000,318,11121202,6485,0,1763138151,13128.84617469999,25796.208689310006,53309.82289008001 2025-11-14,16:35:53.000,318,11121170,6445,0,1763138152,13128.785547909989,28103.501724390007,53309.81590296 2025-11-14,16:35:54.000,318,11121209,6645,0,1763138153,13128.711448499998,32256.72223605,53309.90673552 2025-11-14,16:35:55.000,318,11121265,6685,0,1763138154,13128.623876469988,27180.50978958,53309.85083856001 2025-11-14,16:35:56.000,318,11121269,6765,0,1763138155,13128.583458609988,29026.33857834,53309.78795448 2025-11-14,16:35:57.000,318,11121202,6645,0,1763138156,13128.529568129998,28103.403036570002,53309.82289008001 2025-11-14,16:35:58.000,318,11121169,6885,0,1763138157,13128.509359199998,29026.380873119997,53309.78795448 2025-11-14,16:35:59.000,318,11121220,6124,0,1763138158,13128.441996100002,29487.838070309997,53309.74603176 2025-11-14,16:36:00.000,318,11121087,6565,0,1763138159,13128.354424069992,29487.788726400002,53309.75301888001 2025-11-14,16:36:01.000,318,11121142,6045,0,1763138160,13128.293797279992,29949.344611409993,53309.7949416 2025-11-14,16:36:02.000,318,11121161,6165,0,1763138161,13128.273588349992,35487.09884463,53309.829877200005 2025-11-14,16:36:03.000,318,11121102,6284,0,1763138162,13128.186016319996,27180.552084359995,53309.780967360006 2025-11-14,16:36:04.000,318,11121256,6165,0,1763138163,13128.172543699991,35025.69804048,53309.6901348 2025-11-14,16:36:05.000,318,11121145,6445,0,1763138164,13128.084971669996,29949.520839660006,53309.71808328 2025-11-14,16:36:06.000,318,11121091,6645,0,1763138165,13128.071499049991,27642.10796937,53309.711096160005 2025-11-14,16:36:07.000,318,11121172,6245,0,1763138166,13127.983927019995,34564.20559764,53309.70410904001 2025-11-14,16:36:08.000,318,11121260,6284,0,1763138167,13127.93003653999,30872.555069249996,53309.72507040001 2025-11-14,16:36:09.000,318,11121193,6725,0,1763138168,13127.79531034,32718.52484061,53309.63423784001 2025-11-14,16:36:10.000,318,11121230,6165,0,1763138169,13127.85593713,31334.054561220008,53309.64122496 2025-11-14,16:36:11.000,318,11121216,6084,0,1763138170,13127.781837719995,30411.288198569993,53309.6202636 2025-11-14,16:36:12.000,318,11121242,6245,0,1763138171,13127.701001999994,32718.630577560005,53309.64122496 2025-11-14,16:36:13.000,318,11121167,6405,0,1763138172,13127.68752937999,30872.85113271,53309.60628936001 2025-11-14,16:36:14.000,318,11121235,6965,0,1763138173,13127.60669365999,27642.530917170006,53309.55737952001 2025-11-14,16:36:15.000,318,11121171,6685,0,1763138174,13127.505649009989,27181.264046490003,53309.50148256 2025-11-14,16:36:16.000,318,11121131,6365,0,1763138175,13127.492176389998,28104.192539130003,53309.50148256 2025-11-14,16:36:18.000,318,11121206,6284,0,1763138177,13127.343977570003,26258.420143409996,53309.494495440005 2025-11-14,16:36:19.000,318,11121200,6284,0,1763138178,13127.317032329993,28104.24188304,53309.46654696001 2025-11-14,16:36:20.000,318,11121278,6284,0,1763138179,13127.182306130002,28104.333521730005,53309.36872728001 2025-11-14,16:36:21.000,318,11121270,6284,0,1763138180,13127.182306130002,33642.23578668,53309.36174016 2025-11-14,16:36:22.000,318,11121200,6005,0,1763138181,13127.148624579997,29027.374800449994,53309.326804560005 2025-11-14,16:36:23.000,318,11121140,6565,0,1763138182,13127.074525169992,26258.596371659994,53309.33379168 2025-11-14,16:36:24.000,318,11121218,6165,0,1763138183,13127.074525169992,30873.422112240005,53309.21501064 2025-11-14,16:36:25.000,318,11121199,6485,0,1763138184,13126.993689449992,33180.834982529996,53309.29186896 2025-11-14,16:36:26.000,318,11121291,6765,0,1763138185,13127.027370999996,27181.644699509998,53309.277894720006 2025-11-14,16:36:27.000,318,11121073,6765,0,1763138186,13127.013898379992,27181.644699509998,53309.27090760001 2025-11-14,16:36:28.000,318,11121126,6365,0,1763138187,13126.993689449992,33180.78563862,53309.24994624001 2025-11-14,16:36:29.000,318,11121203,6725,0,1763138188,13126.986953139996,27181.63060125,53309.08225536001 2025-11-14,16:36:30.000,318,11121275,6324,0,1763138189,13126.973480519991,29950.55001264,53309.14513944 2025-11-14,16:36:31.000,318,11121158,6045,0,1763138190,13127.007162069996,32719.49762055,53309.08225536001 2025-11-14,16:36:32.000,318,11121246,6324,0,1763138191,13126.993689449992,25797.294255329994,53309.06828112 2025-11-14,16:36:33.000,318,11121185,6565,0,1763138192,13127.034107309992,30412.15524156,53309.0263584 2025-11-14,16:36:34.000,318,11121138,6084,0,1763138193,13127.034107309992,34103.94675254999,53309.13815232 2025-11-14,16:36:35.000,318,11121186,6284,0,1763138194,13127.007162069996,29950.676896980003,53308.99840992 2025-11-14,16:36:36.000,318,11121240,6205,0,1763138195,13127.027370999996,27181.842075149994,53308.93552584001 2025-11-14,16:36:37.000,318,11121248,6205,0,1763138196,13127.007162069996,29027.734306080005,53309.00539704 2025-11-14,16:36:38.000,318,11121266,6405,0,1763138197,13127.040843620001,32258.01222684,53309.01937128 2025-11-14,16:36:39.000,318,11121229,6525,0,1763138198,13127.013898379992,30873.556045710007,53308.94950008 2025-11-14,16:36:40.000,318,11121259,6565,0,1763138199,13127.013898379992,31335.069635940003,53308.9564872 2025-11-14,16:36:41.000,318,11121118,6245,0,1763138200,13127.013898379992,29027.755453470003,53308.83071904 2025-11-14,16:36:42.000,318,11121140,6245,0,1763138201,13127.121679340002,29489.325436740008,53308.97744856 2025-11-14,16:36:43.000,318,11121217,6885,0,1763138202,13127.108206719997,29950.69804437,53308.81674480001 2025-11-14,16:36:44.000,318,11121262,6084,0,1763138203,13127.027370999996,32258.110914660007,53308.83770616 2025-11-14,16:36:45.000,318,11121187,6605,0,1763138204,13127.067788859997,31335.203569410005,53308.85866752 2025-11-14,16:36:46.000,318,11121076,6165,0,1763138205,13127.054316239992,27181.76453472,53308.942512960006 2025-11-14,16:36:47.000,318,11121302,6045,0,1763138206,13127.101470410002,32258.096816399993,53308.86565464001 2025-11-14,16:36:48.000,318,11121249,6965,0,1763138207,13127.101470410002,30412.218683729996,53308.872641760005 2025-11-14,16:36:49.000,318,11121206,6245,0,1763138208,13127.094734099992,30412.31737155,53308.79578344001 2025-11-14,16:36:50.000,318,11121108,6165,0,1763138209,13127.094734099992,28104.770567789994,53308.83071904 2025-11-14,16:36:51.000,318,11121190,6284,0,1763138210,13127.155360889992,28104.904501259996,53308.7818092 2025-11-14,16:36:52.000,318,11121245,6605,0,1763138211,13127.101470410002,26720.568155340006,53308.83071904 2025-11-14,16:36:53.000,318,11121057,6645,0,1763138212,13127.135151959992,25797.583269659997,53308.78879632 2025-11-14,16:36:54.000,318,11121114,6165,0,1763138213,13127.121679340002,32719.82188053,53308.753860720004 2025-11-14,16:36:55.000,318,11121242,6205,0,1763138214,13127.141888270002,28566.516779309997,53308.704950880005 2025-11-14,16:36:56.000,318,11121173,6645,0,1763138215,13127.148624579997,29951.03640261,53308.76084784 2025-11-14,16:36:57.000,318,11121122,6045,0,1763138216,13127.195778749992,27643.70812188,53308.83770616 2025-11-14,16:36:58.000,318,11121136,6205,0,1763138217,13127.263141850002,27182.300268599996,53308.79578344001 2025-11-14,16:36:59.000,318,11121113,6445,0,1763138218,13127.242932920002,25797.780645299994,53308.76084784 2025-11-14,16:37:00.000,318,11121224,6084,0,1763138219,13127.296823399993,28566.756449730005,53308.7818092 2025-11-14,16:37:01.000,318,11121268,6124,0,1763138220,13127.330504949998,27643.926644909996,53308.711938 2025-11-14,16:37:02.000,318,11121211,6605,0,1763138221,13127.303559710002,30412.775565000004,53308.74687360001 2025-11-14,16:37:03.000,318,11121226,6445,0,1763138222,13127.397868049993,30412.676877179998,53308.753860720004 2025-11-14,16:37:04.000,318,11121160,6045,0,1763138223,13127.337241259993,28566.770547990003,53308.73988648 2025-11-14,16:37:05.000,318,11121265,6565,0,1763138224,13127.458494839993,32258.80877853,53308.80277056 2025-11-14,16:37:06.000,318,11121149,6525,0,1763138225,13127.438285909993,32258.695992449997,53308.753860720004 2025-11-14,16:37:07.000,318,11121250,6284,0,1763138226,13127.424813289988,28566.862186679995,53308.7818092 2025-11-14,16:37:09.000,318,11121145,6725,0,1763138228,13127.539330559994,28566.770547990003,53308.711938 2025-11-14,16:37:10.000,318,11121205,6485,0,1763138229,13127.593221039999,27643.842055350004,53308.63507968 2025-11-14,16:37:11.000,318,11121274,6045,0,1763138230,13127.60669365999,28105.538922959997,53308.81674480001 2025-11-14,16:37:12.000,318,11121259,6805,0,1763138231,13127.64711151999,28566.95382537,53308.73289936 2025-11-14,16:37:13.000,318,11121240,6205,0,1763138232,13127.62690258999,26720.864218799994,53308.69796376001 2025-11-14,16:37:14.000,318,11121189,6565,0,1763138233,13127.613429969999,31335.73930329,53308.73289936 2025-11-14,16:37:15.000,318,11121141,6205,0,1763138234,13127.71447462,30874.13407437,53308.69796376001 2025-11-14,16:37:16.000,318,11121132,6045,0,1763138235,13127.70773830999,28105.278105150006,53308.67001528 2025-11-14,16:37:17.000,318,11121191,6284,0,1763138236,13127.741419859994,28105.249908629994,53308.64905392001 2025-11-14,16:37:18.000,318,11121156,6205,0,1763138237,13127.741419859994,29489.73428628,53308.6420668 2025-11-14,16:37:20.000,318,11121234,6045,0,1763138239,13127.84920081999,35950.38176649,53308.66302816 2025-11-14,16:37:21.000,318,11121252,6084,0,1763138240,13127.963718089995,29951.03640261,53308.67700240001 2025-11-14,16:37:22.000,318,11121146,5925,0,1763138241,13127.91656392,27643.609434059996,53308.67001528 2025-11-14,16:37:23.000,318,11121213,6805,0,1763138242,13127.862673439995,32258.392879859995,53308.72591224001 2025-11-14,16:37:24.000,318,11121253,6565,0,1763138243,13127.903091299995,29489.459370209996,53308.656041040005 2025-11-14,16:37:25.000,318,11121176,6084,0,1763138244,13127.93677285,28104.925648649994,53308.72591224001 2025-11-14,16:37:26.000,318,11121130,6084,0,1763138245,13127.93003653999,29489.339535000006,53308.79578344001 2025-11-14,16:37:27.000,318,11121277,6405,0,1763138246,13127.95698178,32719.779585750002,53308.71892512001 2025-11-14,16:37:28.000,318,11121091,6725,0,1763138247,13128.004135949996,29489.41707543,53308.753860720004 2025-11-14,16:37:29.000,318,11121049,6445,0,1763138248,13128.044553809996,31796.639619210007,53308.73988648 2025-11-14,16:37:30.000,318,11121122,6284,0,1763138249,13128.05129011999,27643.41205842,53308.71892512001 2025-11-14,16:37:31.000,318,11120986,6245,0,1763138250,13128.105180599996,29489.311338479994,53308.753860720004 2025-11-14,16:37:32.000,318,11121014,6084,0,1763138251,13128.084971669996,29950.72624089,53308.66302816 2025-11-14,16:37:33.000,318,11121186,6324,0,1763138252,13128.091707979991,25335.94279509,53308.711938 2025-11-14,16:37:34.000,318,11121241,6445,0,1763138253,13128.091707979991,31335.11193072,53308.73988648 2025-11-14,16:37:35.000,318,11121140,6124,0,1763138254,13128.179280010001,28104.763518659995,53308.73289936 2025-11-14,16:37:36.000,318,11121133,6525,0,1763138255,13128.125389529996,31796.597324429997,53308.73988648 2025-11-14,16:37:37.000,318,11121134,6245,0,1763138256,13128.199488940001,31335.020292030007,53308.74687360001 2025-11-14,16:37:38.000,318,11121152,6165,0,1763138257,13128.212961559992,25797.336550110005,53308.774822080006 2025-11-14,16:37:39.000,318,11121182,6084,0,1763138258,13128.186016319996,31796.56912791,53308.83071904 2025-11-14,16:37:40.000,318,11121112,6205,0,1763138259,13128.206225249996,29950.71214263,53308.704950880005 2025-11-14,16:37:41.000,318,11121163,6685,0,1763138260,13128.293797279992,29027.656765649997,53308.69796376001 2025-11-14,16:37:42.000,318,11121227,6765,0,1763138261,13128.287060969997,29489.219699790003,53308.73988648 2025-11-14,16:37:43.000,318,11121194,6124,0,1763138262,13128.293797279992,24874.337566169997,53308.704950880005 2025-11-14,16:37:44.000,318,11121133,6645,0,1763138263,13128.280324660001,28566.129077160003,53308.67700240001 2025-11-14,16:37:45.000,318,11121284,5884,0,1763138264,13128.327478829997,29027.748404340004,53308.67001528 2025-11-14,16:37:46.000,318,11121227,6605,0,1763138265,13128.287060969997,30412.148192430002,53308.66302816 2025-11-14,16:37:47.000,318,11121194,5965,0,1763138266,13128.320742520002,28104.86925561,53308.64905392001 2025-11-14,16:37:48.000,318,11121249,6765,0,1763138267,13128.347687759997,25797.39294315,53308.73988648 2025-11-14,16:37:49.000,318,11121225,6525,0,1763138268,13128.354424069992,32258.110914660007,53308.76783496001 2025-11-14,16:37:50.000,318,11121116,6525,0,1763138269,13128.401578240002,27643.179437130006,53308.63507968 2025-11-14,16:37:51.000,318,11121120,6205,0,1763138270,13128.536304439993,29489.113962839998,53308.73988648 2025-11-14,16:37:52.000,318,11121182,6245,0,1763138271,13128.441996100002,31335.168323759994,53308.80975768 2025-11-14,16:37:53.000,318,11121127,6605,0,1763138272,13128.462205030002,31796.625520949994,53308.74687360001 2025-11-14,16:37:54.000,318,11121190,5845,0,1763138273,13128.462205030002,28104.763518659995,53308.71892512001 2025-11-14,16:37:55.000,318,11121123,6645,0,1763138274,13128.388105619997,30412.31737155,53308.80975768 2025-11-14,16:37:56.000,318,11121143,6805,0,1763138275,13128.415050859992,32258.096816399993,53308.89360312001 2025-11-14,16:37:57.000,318,11121160,6205,0,1763138276,13128.462205030002,26720.32143579,53308.78879632 2025-11-14,16:37:58.000,318,11121086,6324,0,1763138277,13128.482413960002,25797.350648370004,53308.823731920005 2025-11-14,16:37:59.000,318,11121054,6205,0,1763138278,13128.468941339997,24412.83102507,53308.81674480001 2025-11-14,16:38:00.000,318,11121190,6124,0,1763138279,13128.441996100002,31796.512734870004,53308.90757736 2025-11-14,16:38:01.000,318,11121119,6565,0,1763138280,13128.596931229993,28104.728273009998,53308.88661600001 2025-11-14,16:38:02.000,318,11121167,6605,0,1763138281,13128.543040750003,28566.143175420002,53308.89360312001 2025-11-14,16:38:03.000,318,11121158,6045,0,1763138282,13128.462205030002,29950.599356549996,53308.823731920005 2025-11-14,16:38:04.000,318,11121088,6245,0,1763138283,13128.462205030002,31334.94980073,53308.83071904 2025-11-14,16:38:05.000,318,11121144,6084,0,1763138284,13128.428523479997,34103.657738220005,53308.83770616 2025-11-14,16:38:06.000,318,11121169,6445,0,1763138285,13128.381369310002,28104.5379465,53308.76783496001 2025-11-14,16:38:07.000,318,11121157,6605,0,1763138286,13128.408314549997,27181.538962560007,53308.83770616 2025-11-14,16:38:08.000,318,11121112,6045,0,1763138287,13128.334215139992,25796.878356660003,53308.91456448001 2025-11-14,16:38:09.000,318,11121105,6605,0,1763138288,13128.388105619997,29027.16332655,53308.89360312001 2025-11-14,16:38:10.000,318,11121092,6205,0,1763138289,13128.340951450002,29488.59232722,53308.84469328001 2025-11-14,16:38:11.000,318,11121180,6405,0,1763138290,13128.394841929992,28565.452360680007,53308.97744856 2025-11-14,16:38:12.000,318,11121130,6045,0,1763138291,13128.266852039997,31795.702084920005,53308.90757736 2025-11-14,16:38:13.000,318,11121129,6565,0,1763138292,13128.307269899997,26258.088834299997,53308.97046144 2025-11-14,16:38:14.000,318,11121137,6485,0,1763138293,13128.226434179996,31795.687986660007,53308.93552584001 2025-11-14,16:38:15.000,318,11121173,6365,0,1763138294,13128.219697870001,29026.705133099997,53308.96347432001 2025-11-14,16:38:16.000,318,11121208,5965,0,1763138295,13128.192752629991,25334.730344730007,53308.83071904 2025-11-14,16:38:17.000,318,11121231,6685,0,1763138296,13128.159071080001,28564.88843028,53308.872641760005 2025-11-14,16:38:18.000,318,11121284,6165,0,1763138297,13128.145598459996,34102.473484379996,53308.92853872 2025-11-14,16:38:19.000,318,11121174,6045,0,1763138298,13128.071499049991,32717.925664559996,53308.94950008 2025-11-14,16:38:20.000,318,11121262,6405,0,1763138299,13128.071499049991,31794.96192627,53308.96347432001 2025-11-14,16:38:21.000,318,11121292,6124,0,1763138300,13128.03108118999,31794.870287579994,53308.92853872 2025-11-14,16:38:22.000,318,11121234,6165,0,1763138301,13128.03108118999,30871.899500159998,53308.90757736 2025-11-14,16:38:23.000,318,11121191,6365,0,1763138302,13128.024344879996,34563.56412681,53308.8516804 2025-11-14,16:38:24.000,318,11121195,6445,0,1763138303,13127.943509159995,28102.93779399,53308.90059024 2025-11-14,16:38:25.000,318,11121098,5645,0,1763138304,13127.882882369995,25334.074775639994,53308.98443568001 2025-11-14,16:38:26.000,318,11121279,6805,0,1763138305,13127.82899188999,29487.203648609997,53308.9564872 2025-11-14,16:38:27.000,318,11121194,6005,0,1763138306,13127.77510141,32717.636650229993,53309.03334552001 2025-11-14,16:38:28.000,318,11121180,6405,0,1763138307,13127.79531034,29948.717238840007,53308.9564872 2025-11-14,16:38:29.000,318,11121195,6605,0,1763138308,13127.741419859994,30410.195583420005,53308.921551600004 2025-11-14,16:38:30.000,318,11121174,6245,0,1763138309,13127.68752937999,32717.54501154,53308.99840992 2025-11-14,16:38:31.000,318,11121118,6165,0,1763138310,13127.613429969999,28564.437285959997,53308.92853872 2025-11-14,16:38:32.000,318,11121098,6245,0,1763138311,13127.573012109999,28564.507777260005,53308.94950008 2025-11-14,16:38:33.000,318,11121169,6565,0,1763138312,13127.566275799989,31333.33554996,53309.00539704 2025-11-14,16:38:34.000,318,11121177,6485,0,1763138313,13127.458494839993,32717.953861079994,53308.991422800005 2025-11-14,16:38:35.000,318,11121208,6365,0,1763138314,13127.391131739998,29949.076744470003,53308.93552584001 2025-11-14,16:38:36.000,318,11121166,6245,0,1763138315,13127.330504949998,29026.239890519995,53308.90757736 2025-11-14,16:38:37.000,318,11121134,6084,0,1763138316,13127.303559710002,27180.432249150006,53308.88661600001 2025-11-14,16:38:38.000,318,11121095,6885,0,1763138317,13127.215987679992,29487.873315959994,53308.921551600004 2025-11-14,16:38:39.000,318,11121197,6605,0,1763138318,13127.229460299997,37332.85009296,53308.88661600001 2025-11-14,16:38:41.000,318,11121062,5925,0,1763138320,13127.195778749992,26719.17947673,53308.94950008 2025-11-14,16:38:42.000,318,11121189,6605,0,1763138321,13127.182306130002,29488.12003551,53308.97744856 2025-11-14,16:38:43.000,318,11121169,6525,0,1763138322,13127.269878159997,31334.047512089994,53308.90059024 2025-11-14,16:38:44.000,318,11121108,6124,0,1763138323,13127.236196609992,33179.8410552,53308.942512960006 2025-11-14,16:38:45.000,318,11121249,6565,0,1763138324,13127.317032329993,24411.949883819994,53308.97744856 2025-11-14,16:38:46.000,318,11121163,6485,0,1763138325,13127.283350780002,31795.525856670007,53308.93552584001 2025-11-14,16:38:47.000,318,11121113,6565,0,1763138326,13127.317032329993,26719.412098019995,53308.91456448001 2025-11-14,16:38:48.000,318,11121216,6124,0,1763138327,13127.229460299997,26719.390950629997,53308.9564872 2025-11-14,16:38:49.000,318,11121216,6205,0,1763138328,13127.202515060002,28565.254985039996,53309.00539704 2025-11-14,16:38:50.000,318,11121154,6045,0,1763138329,13127.202515060002,30411.21770727,53308.87962888 2025-11-14,16:38:51.000,318,11121179,6885,0,1763138330,13127.175569819992,27642.42518022,53308.90059024 2025-11-14,16:38:52.000,318,11121208,6045,0,1763138331,13127.141888270002,28103.833033500006,53308.91456448001 2025-11-14,16:38:53.000,318,11121209,6685,0,1763138332,13127.168833509997,30411.119019449994,53308.8516804 2025-11-14,16:38:54.000,318,11121187,6565,0,1763138333,13127.121679340002,33179.932693890005,53308.90757736 2025-11-14,16:38:55.000,318,11121052,6165,0,1763138334,13127.182306130002,33179.81990781,53308.88661600001 2025-11-14,16:38:56.000,318,11121020,6005,0,1763138335,13127.236196609992,30872.36474274,53308.87962888 2025-11-14,16:38:57.000,318,11121080,6165,0,1763138336,13127.222723990002,27180.48864219,53308.81674480001 2025-11-14,16:38:58.000,318,11121298,6124,0,1763138337,13127.229460299997,30410.72426817,53308.921551600004 2025-11-14,16:38:59.000,318,11121229,6525,0,1763138338,13127.276614469993,28103.240906580002,53308.97046144 2025-11-14,16:39:00.000,318,11121164,6005,0,1763138339,13127.242932920002,29949.309365759997,53308.92853872 2025-11-14,16:39:01.000,318,11121117,6965,0,1763138340,13127.182306130002,30410.674924260005,53308.90059024 2025-11-14,16:39:02.000,318,11121109,6245,0,1763138341,13127.148624579997,30410.611482089997,53308.872641760005 2025-11-14,16:39:03.000,318,11121064,6405,0,1763138342,13127.087997789997,34563.85314114,53308.84469328001 2025-11-14,16:39:04.000,318,11121246,6245,0,1763138343,13126.993689449992,29949.147235769997,53308.774822080006 2025-11-14,16:39:05.000,318,11121178,6165,0,1763138344,13126.980216830001,32256.524860410005,53308.90757736 2025-11-14,16:39:06.000,318,11121108,6324,0,1763138345,13126.973480519991,33179.36171436,53308.8516804 2025-11-14,16:39:07.000,318,11121184,5925,0,1763138346,13126.89938111,25795.863281939994,53308.7818092 2025-11-14,16:39:08.000,318,11121173,6885,0,1763138347,13126.892644799991,31794.884385840007,53308.88661600001 2025-11-14,16:39:09.000,318,11121202,6565,0,1763138348,13126.852226939991,29026.253988779994,53308.81674480001 2025-11-14,16:39:10.000,318,11121186,6284,0,1763138349,13126.825281699996,28103.28320136,53308.8516804 2025-11-14,16:39:11.000,318,11121115,7125,0,1763138350,13126.81854539,29949.189530550007,53308.79578344001 2025-11-14,16:39:12.000,318,11121226,5605,0,1763138351,13126.79160014999,29026.246939649995,53308.80975768 2025-11-14,16:39:13.000,318,11121205,6485,0,1763138352,13126.75118228999,30872.139170580005,53308.823731920005 2025-11-14,16:39:14.000,318,11121061,6525,0,1763138353,13126.73097335999,32718.0525489,53308.774822080006 2025-11-14,16:39:15.000,318,11121222,6205,0,1763138354,13126.683819189995,29487.746431620006,53308.8516804 2025-11-14,16:39:16.000,318,11121160,6245,0,1763138355,13126.69055549999,32718.04549977,53308.74687360001 2025-11-14,16:39:17.000,318,11121186,5805,0,1763138356,13126.60971977999,28103.367790920005,53308.74687360001 2025-11-14,16:39:18.000,318,11121174,6205,0,1763138357,13126.56930191999,33179.65072869,53308.80975768 2025-11-14,16:39:19.000,318,11121254,6405,0,1763138358,13126.61645609,27180.580280880007,53308.704950880005 2025-11-14,16:39:20.000,318,11121287,6685,0,1763138359,13126.62992870999,29949.485594009995,53308.76084784 2025-11-14,16:39:21.000,318,11121305,6765,0,1763138360,13126.623192399995,31795.420119720002,53308.71892512001 2025-11-14,16:39:22.000,318,11121222,5605,0,1763138361,13126.77139121999,27180.67191957,53308.76783496001 2025-11-14,16:39:23.000,318,11121200,6365,0,1763138362,13126.663610259995,26719.34160672,53308.80277056 2025-11-14,16:39:24.000,318,11121170,6165,0,1763138363,13126.67034656999,30411.083773799997,53308.83770616 2025-11-14,16:39:25.000,318,11121155,6765,0,1763138364,13126.69729181,25334.871327329995,53308.85866752 2025-11-14,16:39:26.000,318,11121213,6685,0,1763138365,13126.79833646,29488.268067240002,53308.76783496001 2025-11-14,16:39:27.000,318,11121232,5605,0,1763138366,13126.744445979995,34102.91757957,53308.823731920005 2025-11-14,16:39:28.000,318,11121247,6605,0,1763138367,13126.81180907999,34564.19149938,53308.81674480001 2025-11-14,16:39:29.000,318,11121178,6565,0,1763138368,13126.865699559996,33179.79171129,53308.711938 2025-11-14,16:39:30.000,318,11121269,6845,0,1763138369,13126.933062659991,31795.42716885,53308.774822080006 2025-11-14,16:39:31.000,318,11121201,6805,0,1763138370,13127.013898379992,27642.12206763,53308.73289936 2025-11-14,16:39:32.000,318,11121166,6084,0,1763138371,13127.094734099992,30872.34359535,53308.79578344001 2025-11-14,16:39:33.000,318,11121190,6165,0,1763138372,13127.135151959992,29026.52185572,53308.872641760005 2025-11-14,16:39:34.000,318,11121157,6565,0,1763138373,13127.189042439997,27642.065674590005,53308.83071904 2025-11-14,16:39:35.000,318,11121210,6284,0,1763138374,13127.162097200002,33641.178417179995,53308.83071904 2025-11-14,16:39:36.000,318,11121210,6124,0,1763138375,13127.242932920002,29949.330513149995,53308.8516804 2025-11-14,16:39:37.000,318,11121159,6525,0,1763138376,13127.256405539993,27180.474543930002,53308.81674480001 2025-11-14,16:39:38.000,318,11121263,6485,0,1763138377,13127.283350780002,28564.839086370004,53308.79578344001 2025-11-14,16:39:39.000,318,11121201,6765,0,1763138378,13127.296823399993,29026.33857834,53308.7818092 2025-11-14,16:39:40.000,318,11121223,6725,0,1763138379,13127.323768640003,33640.96694328,53308.7818092 2025-11-14,16:39:42.000,318,11121252,6005,0,1763138381,13127.512385319998,28564.705152900002,53308.872641760005 2025-11-14,16:39:43.000,318,11121296,5884,0,1763138382,13127.478703769993,27641.79780765,53308.74687360001 2025-11-14,16:39:44.000,318,11121189,6645,0,1763138383,13127.519121629994,34563.89543592,53308.7818092 2025-11-14,16:39:45.000,318,11121140,6245,0,1763138384,13127.478703769993,27180.227824379996,53308.76783496001 2025-11-14,16:39:46.000,318,11121208,6005,0,1763138385,13127.438285909993,28564.71925116,53308.753860720004 2025-11-14,16:39:47.000,318,11121117,6645,0,1763138386,13127.492176389998,28564.71220203,53308.89360312001 2025-11-14,16:39:48.000,318,11121224,6284,0,1763138387,13127.539330559994,28564.655808990006,53308.85866752 2025-11-14,16:39:49.000,318,11121231,6445,0,1763138388,13127.505649009989,29949.11199012,53308.80975768 2025-11-14,16:39:50.000,318,11121195,6485,0,1763138389,13127.498912699994,31333.50472908,53308.76783496001 2025-11-14,16:39:51.000,318,11121227,6525,0,1763138390,13127.546066869989,27180.3265122,53308.80975768 2025-11-14,16:39:52.000,318,11121092,5445,0,1763138391,13127.573012109999,33179.298272190004,53308.83071904 2025-11-14,16:39:53.000,318,11121258,6245,0,1763138392,13127.566275799989,27180.31946307,53308.83071904 2025-11-14,16:39:54.000,318,11121147,6605,0,1763138393,13127.559539489994,27641.889446340007,53308.84469328001 2025-11-14,16:39:55.000,318,11121184,6084,0,1763138394,13127.525857939989,29026.19759574,53308.753860720004 2025-11-14,16:39:56.000,318,11121131,6525,0,1763138395,13127.492176389998,33179.53794261,53308.90059024 2025-11-14,16:39:57.000,318,11121180,5965,0,1763138396,13127.471967459998,31795.180449299995,53308.84469328001 2025-11-14,16:39:58.000,318,11121192,6284,0,1763138397,13127.471967459998,27641.95993764,53308.942512960006 2025-11-14,16:39:59.000,318,11121243,6485,0,1763138398,13127.471967459998,29949.344611409993,53308.91456448001 2025-11-14,16:40:00.000,318,11121236,6084,0,1763138399,13127.391131739998,28103.536970040004,53308.90059024 2025-11-14,16:40:01.000,318,11121249,6565,0,1763138400,13127.411340669998,28564.965970710007,53308.91456448001 2025-11-14,16:40:02.000,318,11121197,6685,0,1763138401,13127.458494839993,30872.322447960003,53309.05430688001 2025-11-14,16:40:03.000,318,11121236,6205,0,1763138402,13127.350713879998,29487.97905291,53309.03334552001 2025-11-14,16:40:04.000,318,11121162,6205,0,1763138403,13127.330504949998,29488.028396819995,53309.01238416001 2025-11-14,16:40:05.000,318,11121205,6365,0,1763138404,13127.343977570003,26719.249968029995,53309.04731976 2025-11-14,16:40:06.000,318,11121224,5965,0,1763138405,13127.296823399993,26257.72227954,53309.01937128 2025-11-14,16:40:07.000,318,11121276,6284,0,1763138406,13127.317032329993,29026.606445280006,53308.94950008 2025-11-14,16:40:08.000,318,11121185,6645,0,1763138407,13127.330504949998,29949.534937920005,53308.93552584001 2025-11-14,16:40:09.000,318,11121045,6485,0,1763138408,13127.290087089998,24411.830048610005,53308.94950008 2025-11-14,16:40:10.000,318,11121093,6565,0,1763138409,13127.269878159997,25334.765590380004,53309.08225536001 2025-11-14,16:40:11.000,318,11120981,5765,0,1763138410,13127.215987679992,29488.091838990003,53309.0263584 2025-11-14,16:40:12.000,318,11121157,5925,0,1763138411,13127.290087089998,31795.398972330004,53309.07526824 2025-11-14,16:40:13.000,318,11121034,6084,0,1763138412,13127.229460299997,25796.243934960003,53308.9564872 2025-11-14,16:40:14.000,318,11121061,6525,0,1763138413,13127.162097200002,29026.613494410005,53308.92853872 2025-11-14,16:40:15.000,318,11121020,5245,0,1763138414,13127.256405539993,28103.656805249993,53309.07526824 2025-11-14,16:40:16.000,318,11121085,5805,0,1763138415,13127.195778749992,33179.784662160004,53309.03334552001 2025-11-14,16:40:17.000,318,11121019,6405,0,1763138416,13127.236196609992,30411.027380760002,53308.94950008 2025-11-14,16:40:18.000,318,11121179,5605,0,1763138417,13127.215987679992,32718.35566149,53308.92853872 2025-11-14,16:40:19.000,318,11121176,6084,0,1763138418,13127.195778749992,25334.7937869,53308.96347432001 2025-11-14,16:40:20.000,318,11121247,6445,0,1763138419,13127.175569819992,29488.12003551,53308.97744856 2025-11-14,16:40:21.000,318,11121240,6165,0,1763138420,13127.202515060002,35025.782630040005,53308.89360312001 2025-11-14,16:40:22.000,318,11121232,6565,0,1763138421,13127.317032329993,31795.42716885,53309.00539704 2025-11-14,16:40:23.000,318,11121173,5884,0,1763138422,13127.202515060002,29488.077740730005,53308.9564872 2025-11-14,16:40:24.000,318,11121194,6045,0,1763138423,13127.202515060002,29949.59838009,53308.99840992 2025-11-14,16:40:25.000,318,11121205,5884,0,1763138424,13127.182306130002,29949.549036180004,53308.942512960006 2025-11-14,16:40:26.000,318,11121199,6405,0,1763138425,13127.189042439997,30410.992135110006,53308.98443568001 2025-11-14,16:40:27.000,318,11121155,6525,0,1763138426,13127.148624579997,29488.049544210007,53309.00539704 2025-11-14,16:40:28.000,318,11121170,6245,0,1763138427,13127.128415649997,29949.549036180004,53309.01937128 2025-11-14,16:40:29.000,318,11121151,6685,0,1763138428,13127.128415649997,29488.225772460006,53309.05430688001 2025-11-14,16:40:30.000,318,11121202,5925,0,1763138429,13127.121679340002,33641.37579282001,53309.17308792 2025-11-14,16:40:31.000,318,11121142,6124,0,1763138430,13127.067788859997,29488.155281159998,53309.06828112 2025-11-14,16:40:32.000,318,11121204,5645,0,1763138431,13126.993689449992,28565.276132429994,53308.98443568001 2025-11-14,16:40:33.000,318,11121198,6284,0,1763138432,13127.000425760001,29488.098888120003,53308.98443568001 2025-11-14,16:40:34.000,318,11121248,5925,0,1763138433,13126.973480519991,25334.878376459994,53308.9564872 2025-11-14,16:40:35.000,318,11121231,6565,0,1763138434,13126.973480519991,35025.83902308,53308.94950008 2025-11-14,16:40:36.000,318,11121144,6245,0,1763138435,13126.87917218,28103.776640459997,53308.90757736 2025-11-14,16:40:37.000,318,11121172,6045,0,1763138436,13126.872435869991,29949.640674869996,53308.97744856 2025-11-14,16:40:38.000,318,11121216,6324,0,1763138437,13126.77812753,25796.399015820003,53308.91456448001 2025-11-14,16:40:39.000,318,11121228,6205,0,1763138438,13126.75118228999,31795.575200580002,53309.0263584 2025-11-14,16:40:40.000,318,11121203,6965,0,1763138439,13126.704028119995,28103.818935240008,53308.97046144 2025-11-14,16:40:41.000,318,11121230,6205,0,1763138440,13126.62992870999,28565.290230690007,53309.01937128 2025-11-14,16:40:43.000,318,11121236,5285,0,1763138442,13126.582774539995,26719.412098019995,53308.92853872 2025-11-14,16:40:44.000,318,11121206,6005,0,1763138443,13126.52888405999,32718.574184519995,53309.01937128 2025-11-14,16:40:45.000,318,11121178,6165,0,1763138444,13126.53562037,31795.680937530007,53308.97744856 2025-11-14,16:40:46.000,318,11121214,6045,0,1763138445,13126.47499358,30411.21770727,53308.97744856 2025-11-14,16:40:47.000,318,11121177,6645,0,1763138446,13126.44804833999,35487.444252,53309.03334552001 2025-11-14,16:40:48.000,318,11121225,6725,0,1763138447,13126.421103099994,26257.997195610005,53308.92853872 2025-11-14,16:40:49.000,318,11121188,5925,0,1763138448,13126.421103099994,31334.223740340007,53308.9564872 2025-11-14,16:40:50.000,318,11121149,5605,0,1763138449,13126.333531069999,36410.37979377,53308.90757736 2025-11-14,16:40:51.000,318,11121131,6685,0,1763138450,13126.367212619989,29949.76051008,53308.87962888 2025-11-14,16:40:52.000,318,11121164,5965,0,1763138451,13126.353739999999,30872.6608062,53308.89360312001 2025-11-14,16:40:53.000,318,11121228,6324,0,1763138452,13126.353739999999,28103.88942654,53308.84469328001 2025-11-14,16:40:54.000,318,11121182,6124,0,1763138453,13126.394157859999,34103.09380782,53308.89360312001 2025-11-14,16:40:55.000,318,11121152,6084,0,1763138454,13126.400894169994,33180.101873010004,53308.80277056 2025-11-14,16:40:56.000,318,11121218,6005,0,1763138455,13126.421103099994,27642.326492399996,53308.80277056 2025-11-14,16:40:57.000,318,11121231,6685,0,1763138456,13126.40763047999,27642.333541529995,53308.80277056 2025-11-14,16:40:58.000,318,11121176,6165,0,1763138457,13126.454784649999,29949.831001380007,53308.76783496001 2025-11-14,16:40:59.000,318,11121167,6605,0,1763138458,13126.46825726999,27180.918639120006,53308.8516804 2025-11-14,16:41:00.000,318,11121227,6445,0,1763138459,13126.481729889994,28565.35367286,53308.753860720004 2025-11-14,16:41:01.000,318,11121212,5765,0,1763138460,13126.48846619999,26258.018343000003,53308.80277056 2025-11-14,16:41:02.000,318,11121205,6485,0,1763138461,13126.49520251,27642.43927848,53308.78879632 2025-11-14,16:41:03.000,318,11121133,5884,0,1763138462,13126.522147749994,27181.010277809997,53308.7818092 2025-11-14,16:41:04.000,318,11121187,6605,0,1763138463,13126.56930191999,32257.21567515,53308.774822080006 2025-11-14,16:41:05.000,318,11121227,6365,0,1763138464,13126.602983469995,34103.15724999001,53308.81674480001 2025-11-14,16:41:06.000,318,11121243,6645,0,1763138465,13126.59624716,23489.225815950005,53308.7818092 2025-11-14,16:41:07.000,318,11121161,6205,0,1763138466,13126.62992870999,29488.409049840004,53308.79578344001 2025-11-14,16:41:08.000,318,11121197,6805,0,1763138467,13126.61645609,23027.754520500006,53308.73988648 2025-11-14,16:41:09.000,318,11121073,6324,0,1763138468,13126.67708288,26719.560129749996,53308.74687360001 2025-11-14,16:41:10.000,318,11121186,5965,0,1763138469,13126.704028119995,33641.714151060005,53308.74687360001 2025-11-14,16:41:11.000,318,11121190,6045,0,1763138470,13126.744445979995,26719.602424530007,53308.76084784 2025-11-14,16:41:12.000,318,11121189,6405,0,1763138471,13126.764654909995,30872.808837930002,53308.76084784 2025-11-14,16:41:13.000,318,11121098,6405,0,1763138472,13126.83875432,27642.566162820003,53308.76084784 2025-11-14,16:41:14.000,318,11121168,6165,0,1763138473,13126.825281699996,28104.030409140003,53308.74687360001 2025-11-14,16:41:15.000,318,11121202,6084,0,1763138474,13126.865699559996,27642.60140847,53308.73289936 2025-11-14,16:41:16.000,318,11121169,6645,0,1763138475,13126.845490629996,32718.799756680004,53308.73988648 2025-11-14,16:41:17.000,318,11121176,6165,0,1763138476,13126.906117419996,31334.357673809995,53308.753860720004 2025-11-14,16:41:18.000,318,11121159,6605,0,1763138477,13126.892644799991,29950.000180500007,53308.7818092 2025-11-14,16:41:19.000,318,11121214,6084,0,1763138478,13126.953271589991,30872.907525749994,53308.72591224001 2025-11-14,16:41:20.000,318,11121160,6084,0,1763138479,13126.993689449992,35949.21161091,53308.71892512001 2025-11-14,16:41:21.000,318,11121219,6765,0,1763138480,13127.034107309992,31334.45636163,53308.73988648 2025-11-14,16:41:22.000,318,11121263,6485,0,1763138481,13127.054316239992,29026.98004917,53308.76084784 2025-11-14,16:41:23.000,318,11121133,6245,0,1763138482,13127.168833509997,23950.823995740007,53308.69796376001 2025-11-14,16:41:24.000,318,11121197,6525,0,1763138483,13127.168833509997,31334.428165110003,53308.69097664 2025-11-14,16:41:25.000,318,11121170,5965,0,1763138484,13127.236196609992,29027.029393079996,53308.67001528 2025-11-14,16:41:26.000,318,11121220,5245,0,1763138485,13127.249669229997,30411.464426820006,53308.81674480001 2025-11-14,16:41:27.000,318,11121165,6565,0,1763138486,13127.276614469993,31795.793723609997,53308.80277056 2025-11-14,16:41:28.000,318,11121159,5725,0,1763138487,13127.323768640003,35487.59933286,53308.72591224001 2025-11-14,16:41:29.000,318,11121209,6565,0,1763138488,13127.370922809998,29949.809853989995,53308.79578344001 2025-11-14,16:41:30.000,318,11121188,6284,0,1763138489,13127.438285909993,26257.990146480006,53308.78879632 2025-11-14,16:41:31.000,318,11121195,5725,0,1763138490,13127.465231149989,29488.310362019998,53308.7818092 2025-11-14,16:41:32.000,318,11121180,6005,0,1763138491,13127.519121629994,27180.869295209995,53308.7818092 2025-11-14,16:41:34.000,318,11121137,6725,0,1763138493,13127.599957349994,34564.44526805999,53308.80975768 2025-11-14,16:41:35.000,318,11121216,5165,0,1763138494,13127.674056759999,32718.51779148,53308.73988648 2025-11-14,16:41:36.000,318,11121138,6045,0,1763138495,13127.64711151999,27642.27009936,53308.80975768 2025-11-14,16:41:37.000,318,11121180,5165,0,1763138496,13127.64711151999,29026.641690930002,53308.74687360001 2025-11-14,16:41:38.000,318,11121134,6124,0,1763138497,13127.72794723999,26257.813918230007,53308.78879632 2025-11-14,16:41:39.000,318,11121199,6485,0,1763138498,13127.74815616999,29488.13413377,53308.80277056 2025-11-14,16:41:40.000,318,11121192,6124,0,1763138499,13127.76836509999,29026.613494410005,53308.74687360001 2025-11-14,16:41:41.000,318,11121148,6124,0,1763138500,13127.80878295999,26257.813918230007,53308.8516804 2025-11-14,16:41:42.000,318,11121137,6965,0,1763138501,13127.79531034,29949.527888790006,53308.84469328001 2025-11-14,16:41:43.000,318,11121141,5884,0,1763138502,13127.93677285,31795.42716885,53308.89360312001 2025-11-14,16:41:44.000,318,11121154,5405,0,1763138503,13127.85593713,27642.227804580005,53308.823731920005 2025-11-14,16:41:45.000,318,11121182,6405,0,1763138504,13127.86940974999,24873.385933619997,53308.87962888 2025-11-14,16:41:46.000,318,11121192,5965,0,1763138505,13127.903091299995,29026.65578919,53308.83071904 2025-11-14,16:41:47.000,318,11121192,5845,0,1763138506,13127.862673439995,27642.29829588,53308.93552584001 2025-11-14,16:41:48.000,318,11121255,6445,0,1763138507,13127.88961867999,33179.89744823999,53308.91456448001 2025-11-14,16:41:49.000,318,11121157,6405,0,1763138508,13127.93677285,31334.033413829995,53308.98443568001 2025-11-14,16:41:50.000,318,11121254,6324,0,1763138509,13127.95024546999,26719.285213680007,53308.98443568001 2025-11-14,16:41:51.000,318,11121216,5965,0,1763138510,13127.90982760999,32256.976004729993,53308.90757736 2025-11-14,16:41:52.000,318,11121215,6605,0,1763138511,13127.93003653999,27642.29124675,53308.96347432001 2025-11-14,16:41:53.000,318,11121183,6525,0,1763138512,13128.0378175,29488.1411829,53308.99840992 2025-11-14,16:41:55.000,318,11121183,5805,0,1763138514,13127.99066332999,30872.604413160007,53308.942512960006 2025-11-14,16:41:56.000,318,11121175,6245,0,1763138515,13128.01760857,28103.797787849995,53308.9564872 2025-11-14,16:41:57.000,318,11121180,6165,0,1763138516,13128.0378175,27642.319443269997,53308.91456448001 2025-11-14,16:41:58.000,318,11121248,6245,0,1763138517,13128.05129011999,28103.7625422,53308.92853872 2025-11-14,16:41:59.000,318,11121225,6445,0,1763138518,13128.05802643,27180.742410870007,53308.90757736 2025-11-14,16:42:00.000,318,11121189,6685,0,1763138519,13128.07823536,28565.226788519998,53308.93552584001 2025-11-14,16:42:01.000,318,11121144,5245,0,1763138520,13128.07823536,32718.433201919994,53308.991422800005 2025-11-14,16:42:02.000,318,11121165,6605,0,1763138521,13128.09844429,32256.90551343,53309.01937128 2025-11-14,16:42:03.000,318,11121220,6005,0,1763138522,13128.159071080001,29488.098888120003,53309.03334552001 2025-11-14,16:42:04.000,318,11121198,5365,0,1763138523,13128.172543699991,31333.948824270003,53308.92853872 2025-11-14,16:42:05.000,318,11121123,5965,0,1763138524,13128.199488940001,33641.36169455999,53308.90757736 2025-11-14,16:42:06.000,318,11121175,6324,0,1763138525,13128.233170489992,35948.654729639995,53308.94950008 2025-11-14,16:42:07.000,318,11121103,6645,0,1763138526,13128.253379419992,30410.978036850007,53309.01238416001 2025-11-14,16:42:08.000,318,11121167,6445,0,1763138527,13128.300533590002,29026.585297890007,53308.97046144 2025-11-14,16:42:09.000,318,11121137,5725,0,1763138528,13128.307269899997,27642.164362409996,53308.98443568001 2025-11-14,16:42:10.000,318,11121143,6565,0,1763138529,13128.320742520002,29026.571199629994,53308.93552584001 2025-11-14,16:42:11.000,318,11121174,6205,0,1763138530,13128.347687759997,27642.072723720004,53308.94950008 2025-11-14,16:42:12.000,318,11121076,5205,0,1763138531,13128.408314549997,28565.0576094,53308.942512960006 2025-11-14,16:42:13.000,318,11121134,6405,0,1763138532,13128.428523479997,34102.66381088999,53308.90059024 2025-11-14,16:42:14.000,318,11121197,6485,0,1763138533,13128.435259789992,30410.865250770003,53308.91456448001 2025-11-14,16:42:15.000,318,11121083,6005,0,1763138534,13128.475677649993,27642.079772850004,53308.9564872 2025-11-14,16:42:16.000,318,11121215,6405,0,1763138535,13128.475677649993,29026.444315290006,53309.00539704 2025-11-14,16:42:17.000,318,11121148,6045,0,1763138536,13128.468941339997,30872.308349700004,53308.97046144 2025-11-14,16:42:18.000,318,11121197,6605,0,1763138537,13128.475677649993,29026.451364420005,53308.97744856 2025-11-14,16:42:19.000,318,11121211,6445,0,1763138538,13128.468941339997,28103.466478739996,53308.93552584001 2025-11-14,16:42:20.000,318,11121166,5725,0,1763138539,13128.475677649993,30410.830005120006,53308.93552584001 2025-11-14,16:42:21.000,318,11121148,6084,0,1763138540,13128.462205030002,30872.273104050008,53309.00539704 2025-11-14,16:42:22.000,318,11121174,6084,0,1763138541,13128.495886579993,26719.010297610002,53308.921551600004 2025-11-14,16:42:23.000,318,11121179,6725,0,1763138542,13128.556513369993,29949.337562279994,53308.97046144 2025-11-14,16:42:24.000,318,11121206,6245,0,1763138543,13128.489150269997,25796.081804970003,53309.01937128 2025-11-14,16:42:25.000,318,11121196,6365,0,1763138544,13128.563249680003,28103.473527869995,53308.97744856 2025-11-14,16:42:26.000,318,11121178,6084,0,1763138545,13128.569985989998,30872.251956659995,53308.96347432001 2025-11-14,16:42:27.000,318,11121207,6525,0,1763138546,13128.590194919998,29949.323464019995,53309.01238416001 2025-11-14,16:42:28.000,318,11121208,6165,0,1763138547,13128.556513369993,36409.956845969995,53309.04731976 2025-11-14,16:42:29.000,318,11121164,6245,0,1763138548,13128.583458609988,25796.074755840003,53309.040332640005 2025-11-14,16:42:30.000,318,11121206,6045,0,1763138549,13128.590194919998,30872.273104050008,53309.04731976 2025-11-14,16:42:31.000,318,11121181,5765,0,1763138550,13128.556513369993,29026.387922249996,53309.10321672001 2025-11-14,16:42:32.000,318,11121188,6084,0,1763138551,13128.529568129998,32256.623548229996,53309.110203840006 2025-11-14,16:42:33.000,318,11121213,5925,0,1763138552,13128.590194919998,28103.374840050004,53309.01238416001 2025-11-14,16:42:34.000,318,11121211,6605,0,1763138553,13128.543040750003,30410.766562949997,53308.921551600004 2025-11-14,16:42:35.000,318,11121226,6365,0,1763138554,13128.549777059998,35948.492599649995,53308.90757736 2025-11-14,16:42:36.000,318,11121191,6565,0,1763138555,13128.468941339997,29487.80282466,53308.90059024 2025-11-14,16:42:37.000,318,11121110,6084,0,1763138556,13128.441996100002,28103.466478739996,53308.94950008 2025-11-14,16:42:38.000,318,11121011,5684,0,1763138557,13128.388105619997,36409.91455119,53308.97744856 2025-11-14,16:42:39.000,318,11121086,4925,0,1763138558,13128.367896689997,24873.17445972,53309.00539704 2025-11-14,16:42:40.000,318,11121156,5165,0,1763138559,13128.354424069992,25334.568214740008,53308.97744856 2025-11-14,16:42:41.000,318,11121152,5285,0,1763138560,13128.314006209992,29487.82397205,53309.01238416001 2025-11-14,16:42:42.000,318,11121143,6605,0,1763138561,13128.307269899997,30410.787710339995,53309.03334552001 2025-11-14,16:42:43.000,318,11121247,6124,0,1763138562,13128.266852039997,26718.904560659998,53309.089242480004 2025-11-14,16:42:44.000,318,11121188,6205,0,1763138563,13128.280324660001,28564.761545939997,53309.01937128 2025-11-14,16:42:45.000,318,11121252,6205,0,1763138564,13128.287060969997,31333.596367770006,53309.06828112 2025-11-14,16:42:46.000,318,11121199,5725,0,1763138565,13128.239906800001,29026.120055310006,53308.99840992 2025-11-14,16:42:47.000,318,11121191,6645,0,1763138566,13128.260115730001,24872.941838429993,53309.03334552001 2025-11-14,16:42:48.000,318,11121217,6365,0,1763138567,13128.239906800001,27641.663874179998,53309.0263584 2025-11-14,16:42:49.000,318,11121212,6124,0,1763138568,13128.233170489992,27641.607481140003,53309.05430688001 2025-11-14,16:42:50.000,318,11121167,6645,0,1763138569,13128.226434179996,31794.79979628,53309.00539704 2025-11-14,16:42:51.000,318,11121196,5965,0,1763138570,13128.219697870001,28102.95189225,53309.06828112 2025-11-14,16:42:52.000,318,11121186,5925,0,1763138571,13128.179280010001,23026.676003610002,53309.05430688001 2025-11-14,16:42:53.000,318,11121193,6365,0,1763138572,13128.165807389996,27179.938810050007,53309.11719096 2025-11-14,16:42:54.000,318,11121176,6045,0,1763138573,13128.145598459996,29025.788746200007,53309.0962296 2025-11-14,16:42:55.000,318,11121226,5485,0,1763138574,13128.172543699991,34101.895455720005,53309.0962296 2025-11-14,16:42:56.000,318,11121242,6165,0,1763138575,13128.125389529996,29487.217746869996,53309.08225536001 2025-11-14,16:42:57.000,318,11121171,6405,0,1763138576,13128.091707979991,31794.560125860007,53309.08225536001 2025-11-14,16:42:58.000,318,11121236,6124,0,1763138577,13128.05802643,29948.731337100005,53309.04731976 2025-11-14,16:42:59.000,318,11121188,6245,0,1763138578,13128.05802643,34563.345603780006,53308.97744856 2025-11-14,16:43:00.000,318,11121205,6605,0,1763138579,13128.044553809996,31333.117026930006,53308.98443568001 2025-11-14,16:43:01.000,318,11121181,6725,0,1763138580,13127.963718089995,29948.717238840007,53309.0263584 2025-11-14,16:43:02.000,318,11121088,6525,0,1763138581,13127.95024546999,31794.517831079997,53309.06129400001 2025-11-14,16:43:03.000,318,11121065,6885,0,1763138582,13127.89635499,32255.975028269997,53309.00539704 2025-11-14,16:43:04.000,318,11121052,6165,0,1763138583,13127.86940974999,29948.667894929997,53308.90059024 2025-11-14,16:43:05.000,318,11121189,6845,0,1763138584,13127.8357282,29025.675960120003,53308.96347432001 2025-11-14,16:43:06.000,318,11121156,6205,0,1763138585,13127.79531034,29025.69710751,53308.89360312001 2025-11-14,16:43:07.000,318,11121198,6765,0,1763138586,13127.75489248,33178.83302961,53308.92853872 2025-11-14,16:43:08.000,318,11121202,6445,0,1763138587,13127.70773830999,32717.354685030004,53308.91456448001 2025-11-14,16:43:09.000,318,11121253,6765,0,1763138588,13127.64711151999,32717.354685030004,53308.89360312001 2025-11-14,16:43:10.000,318,11121244,6245,0,1763138589,13127.66732044999,31794.383897609994,53308.85866752 2025-11-14,16:43:11.000,318,11121168,6324,0,1763138590,13127.64711151999,23487.935825160006,53308.90059024 2025-11-14,16:43:12.000,318,11121156,5485,0,1763138591,13127.640375209994,28564.035485550005,53308.90757736 2025-11-14,16:43:13.000,318,11121163,6765,0,1763138592,13127.525857939989,25795.214761979994,53308.85866752 2025-11-14,16:43:14.000,318,11121174,6245,0,1763138593,13127.579748419994,30409.77263562,53308.86565464001 2025-11-14,16:43:15.000,318,11121195,6885,0,1763138594,13127.546066869989,30409.76558649,53308.80277056 2025-11-14,16:43:16.000,318,11121199,6845,0,1763138595,13127.525857939989,25333.595434799994,53308.81674480001 2025-11-14,16:43:17.000,318,11121185,5805,0,1763138596,13127.505649009989,28102.352716199995,53308.78879632 2025-11-14,16:43:18.000,318,11121114,6324,0,1763138597,13127.478703769993,28102.246979250005,53308.73988648 2025-11-14,16:43:19.000,318,11121200,6245,0,1763138598,13127.451758529998,29486.69611125,53308.68398952 2025-11-14,16:43:20.000,318,11121232,6124,0,1763138599,13127.438285909993,29948.15330844,53308.71892512001 2025-11-14,16:43:21.000,318,11121179,6765,0,1763138600,13127.445022219988,30409.6034565,53308.73289936 2025-11-14,16:43:22.000,318,11121178,6605,0,1763138601,13127.431549599998,31794.031441109997,53308.774822080006 2025-11-14,16:43:23.000,318,11121178,6205,0,1763138602,13127.431549599998,30409.59640737,53308.753860720004 2025-11-14,16:43:24.000,318,11121190,6165,0,1763138603,13127.498912699994,32716.9246881,53308.71892512001 2025-11-14,16:43:26.000,318,11121184,6405,0,1763138605,13127.391131739998,27179.452420079993,53308.67700240001 2025-11-14,16:43:27.000,318,11121060,5565,0,1763138606,13127.330504949998,27640.86027336,53308.69097664 2025-11-14,16:43:28.000,318,11121180,6365,0,1763138607,13127.404604359988,31332.665882610003,53308.656041040005 2025-11-14,16:43:29.000,318,11121112,6405,0,1763138608,13127.397868049993,23949.223843230007,53308.711938 2025-11-14,16:43:30.000,318,11121229,6405,0,1763138609,13127.370922809998,29948.31543843,53308.71892512001 2025-11-14,16:43:31.000,318,11121214,6084,0,1763138610,13127.458494839993,31332.69407913,53308.72591224001 2025-11-14,16:43:32.000,318,11121182,6205,0,1763138611,13127.424813289988,29486.83004472,53308.73988648 2025-11-14,16:43:33.000,318,11121231,6685,0,1763138612,13127.458494839993,33178.54401528,53308.67001528 2025-11-14,16:43:34.000,318,11121275,6485,0,1763138613,13127.458494839993,30409.800832139998,53308.76084784 2025-11-14,16:43:35.000,318,11121194,5525,0,1763138614,13127.498912699994,28102.380912720007,53308.66302816 2025-11-14,16:43:36.000,318,11121207,6925,0,1763138615,13127.471967459998,28102.366814459994,53308.74687360001 2025-11-14,16:43:37.000,318,11121176,5125,0,1763138616,13127.532594249999,27641.00125596,53308.67700240001 2025-11-14,16:43:38.000,318,11121200,6124,0,1763138617,13127.532594249999,28563.880404690004,53308.73988648 2025-11-14,16:43:39.000,318,11121215,5525,0,1763138618,13127.579748419994,25333.567238279997,53308.73289936 2025-11-14,16:43:40.000,318,11121188,6245,0,1763138619,13127.60669365999,25333.609533060007,53308.711938 2025-11-14,16:43:41.000,318,11121241,5525,0,1763138620,13127.60669365999,32255.594375250002,53308.76084784 2025-11-14,16:43:42.000,318,11121214,6245,0,1763138621,13127.599957349994,26256.523927439994,53308.81674480001 2025-11-14,16:43:43.000,318,11121195,6365,0,1763138622,13127.62690258999,31794.14422719,53308.74687360001 2025-11-14,16:43:44.000,318,11121240,5965,0,1763138623,13127.69426569,27640.8461751,53308.81674480001 2025-11-14,16:43:45.000,318,11121208,5285,0,1763138624,13127.653847829999,31332.616538700007,53308.823731920005 2025-11-14,16:43:47.000,318,11121152,6005,0,1763138626,13127.633638899999,31332.560145659998,53308.79578344001 2025-11-14,16:43:48.000,318,11121134,5245,0,1763138627,13127.633638899999,26717.9035842,53308.79578344001 2025-11-14,16:43:49.000,318,11121145,6565,0,1763138628,13127.68752937999,34562.823968159995,53308.84469328001 2025-11-14,16:43:50.000,318,11121207,6485,0,1763138629,13127.701001999994,30871.117046729996,53308.84469328001 2025-11-14,16:43:51.000,318,11121197,6365,0,1763138630,13127.73468355,29025.23891406,53308.87962888 2025-11-14,16:43:52.000,318,11121219,6485,0,1763138631,13127.69426569,31794.00324459,53308.88661600001 2025-11-14,16:43:53.000,318,11121212,6084,0,1763138632,13127.70773830999,28102.29632316,53308.83071904 2025-11-14,16:43:54.000,318,11121184,5965,0,1763138633,13127.76836509999,27640.726339889996,53308.89360312001 2025-11-14,16:43:55.000,318,11121175,6645,0,1763138634,13127.70773830999,27179.290290089994,53308.78879632 2025-11-14,16:43:56.000,318,11121157,6485,0,1763138635,13127.674056759999,33178.2197553,53308.83071904 2025-11-14,16:43:57.000,318,11121161,7085,0,1763138636,13127.75489248,29948.125111920002,53308.84469328001 2025-11-14,16:43:58.000,318,11121120,6405,0,1763138637,13127.68752937999,30409.377884340007,53308.85866752 2025-11-14,16:43:59.000,318,11121161,5405,0,1763138638,13127.680793069994,29486.456440830007,53308.872641760005 2025-11-14,16:44:00.000,318,11121207,6565,0,1763138639,13127.721210929994,27179.029472280003,53308.85866752 2025-11-14,16:44:01.000,318,11121153,6525,0,1763138640,13127.72794723999,30870.73639371,53308.83770616 2025-11-14,16:44:02.000,318,11121135,6365,0,1763138641,13127.680793069994,28563.415162110003,53308.823731920005 2025-11-14,16:44:03.000,318,11121161,6525,0,1763138642,13127.69426569,31793.608493310006,53308.78879632 2025-11-14,16:44:04.000,318,11121208,6084,0,1763138643,13127.74815616999,25794.53099637,53308.83071904 2025-11-14,16:44:05.000,318,11121192,6245,0,1763138644,13127.74815616999,32255.037493979995,53308.80975768 2025-11-14,16:44:06.000,318,11121206,6205,0,1763138645,13127.66732044999,32716.417150740002,53308.84469328001 2025-11-14,16:44:07.000,318,11121194,5525,0,1763138646,13127.680793069994,28563.203688210007,53308.83770616 2025-11-14,16:44:08.000,318,11121172,6245,0,1763138647,13127.68752937999,28563.11204952,53308.84469328001 2025-11-14,16:44:09.000,318,11121200,6045,0,1763138648,13127.72794723999,30870.320495039996,53308.84469328001 2025-11-14,16:44:10.000,318,11121172,6205,0,1763138649,13127.721210929994,29024.456460629997,53308.83071904 2025-11-14,16:44:11.000,318,11121188,6124,0,1763138650,13127.741419859994,29024.385969330004,53308.83770616 2025-11-14,16:44:12.000,318,11121241,6565,0,1763138651,13127.73468355,30408.785757420002,53308.872641760005 2025-11-14,16:44:13.000,318,11121189,6405,0,1763138652,13127.76836509999,24871.214801580005,53308.85866752 2025-11-14,16:44:14.000,318,11121218,6205,0,1763138653,13127.78857402999,27178.43734536,53308.92853872 2025-11-14,16:44:15.000,318,11121209,6565,0,1763138654,13127.802046649995,29947.159381110003,53308.89360312001 2025-11-14,16:44:16.000,318,11121194,6084,0,1763138655,13127.79531034,27178.359804930005,53308.90757736 2025-11-14,16:44:18.000,318,11121176,6045,0,1763138657,13127.82899188999,31792.88948205,53308.83770616 2025-11-14,16:44:19.000,318,11121223,6324,0,1763138658,13127.82899188999,28101.140265840004,53308.90059024 2025-11-14,16:44:20.000,318,11121176,5965,0,1763138659,13127.80878295999,29024.061709350004,53308.90059024 2025-11-14,16:44:21.000,318,11121195,6445,0,1763138660,13127.781837719995,30869.869350719993,53308.88661600001 2025-11-14,16:44:22.000,318,11121144,5925,0,1763138661,13127.8357282,29485.40612046,53308.942512960006 2025-11-14,16:44:23.000,318,11121236,6205,0,1763138662,13127.85593713,30869.79181029,53308.921551600004 2025-11-14,16:44:24.000,318,11121174,6165,0,1763138663,13127.8357282,28562.519922599997,53308.84469328001 2025-11-14,16:44:25.000,318,11121208,6084,0,1763138664,13127.84920081999,31331.312449649995,53308.90757736 2025-11-14,16:44:26.000,318,11121181,6645,0,1763138665,13127.882882369995,28101.161413230002,53308.9564872 2025-11-14,16:44:27.000,318,11121128,5884,0,1763138666,13127.89635499,29485.483660890008,53308.9564872 2025-11-14,16:44:28.000,318,11121180,6284,0,1763138667,13127.86940974999,29946.919710689996,53308.91456448001 2025-11-14,16:44:29.000,318,11121158,6245,0,1763138668,13127.90982760999,30869.841154199996,53308.921551600004 2025-11-14,16:44:30.000,318,11121183,6565,0,1763138669,13127.89635499,27639.661921260005,53308.89360312001 2025-11-14,16:44:31.000,318,11121191,6685,0,1763138670,13127.882882369995,32715.6558447,53308.942512960006 2025-11-14,16:44:32.000,318,11121241,6525,0,1763138671,13127.89635499,26255.226887519995,53308.91456448001 2025-11-14,16:44:33.000,318,11121163,6725,0,1763138672,13127.90982760999,28101.02043063,53308.942512960006 2025-11-14,16:44:34.000,318,11121133,6565,0,1763138673,13127.88961867999,28562.428283910005,53308.92853872 2025-11-14,16:44:35.000,318,11121160,5965,0,1763138674,13127.89635499,22563.47767131,53308.97744856 2025-11-14,16:44:36.000,318,11121034,6405,0,1763138675,13127.903091299995,31792.635713370008,53308.90757736 2025-11-14,16:44:37.000,318,11121004,6245,0,1763138676,13127.97045439999,26255.142297960003,53308.9564872 2025-11-14,16:44:38.000,318,11121085,6005,0,1763138677,13127.963718089995,31331.10097575,53308.942512960006 2025-11-14,16:44:39.000,318,11121162,6084,0,1763138678,13127.97719071,32715.444370800004,53308.97046144 2025-11-14,16:44:40.000,318,11121209,6645,0,1763138679,13127.97719071,29023.807940669998,53308.942512960006 2025-11-14,16:44:41.000,318,11121202,5965,0,1763138680,13128.044553809996,25793.515921650003,53308.97046144 2025-11-14,16:44:42.000,318,11121155,6405,0,1763138681,13128.064762739996,27177.838169309995,53308.94950008 2025-11-14,16:44:43.000,318,11121201,6685,0,1763138682,13128.09844429,24870.523986839995,53308.97744856 2025-11-14,16:44:44.000,318,11121137,6565,0,1763138683,13128.152334769991,27639.217826070002,53308.96347432001 2025-11-14,16:44:45.000,318,11121140,6124,0,1763138684,13128.159071080001,33638.16138953999,53309.040332640005 2025-11-14,16:44:46.000,318,11121172,6205,0,1763138685,13128.186016319996,26254.796890590005,53308.97744856 2025-11-14,16:44:47.000,318,11121168,5884,0,1763138686,13128.260115730001,24408.925807050007,53309.06129400001 2025-11-14,16:44:48.000,318,11121194,5525,0,1763138687,13128.287060969997,30407.784780960006,53308.96347432001 2025-11-14,16:44:49.000,318,11121193,6405,0,1763138688,13128.361160380002,27638.971106519995,53308.97046144 2025-11-14,16:44:50.000,318,11121168,6045,0,1763138689,13128.381369310002,30869.199683369996,53309.00539704 2025-11-14,16:44:51.000,318,11121137,6605,0,1763138690,13128.401578240002,27177.506860199996,53308.97046144 2025-11-14,16:44:52.000,318,11121194,6124,0,1763138691,13128.468941339997,30869.115093810004,53309.05430688001 2025-11-14,16:44:53.000,318,11121164,6005,0,1763138692,13128.522831820002,24870.220874249993,53309.0263584 2025-11-14,16:44:54.000,318,11121185,6685,0,1763138693,13128.569985989998,30407.622650970006,53309.05430688001 2025-11-14,16:44:55.000,318,11121133,6405,0,1763138694,13128.583458609988,23485.856331810006,53308.97046144 2025-11-14,16:44:56.000,318,11121195,6525,0,1763138695,13128.603667539988,29484.687109200007,53309.06828112 2025-11-14,16:44:57.000,318,11121127,6445,0,1763138696,13128.650821709998,32253.514881900002,53309.05430688001 2025-11-14,16:44:58.000,318,11121156,5285,0,1763138697,13128.617140159993,34099.36481805,53309.13116520001 2025-11-14,16:44:59.000,318,11121132,6165,0,1763138698,13128.650821709998,32253.55012755,53309.14513944 2025-11-14,16:45:00.000,318,11121156,6124,0,1763138699,13128.644085399988,29484.870386580005,53309.1661008 2025-11-14,16:45:01.000,318,11121000,6045,0,1763138700,13128.644085399988,28562.00533611,53309.159113680005 2025-11-14,16:45:02.000,318,11121164,6045,0,1763138701,13128.657558019993,27639.0838926,53309.1661008 2025-11-14,16:45:03.000,318,11121167,6885,0,1763138702,13128.657558019993,29023.427287650004,53309.159113680005 2025-11-14,16:45:04.000,318,11121112,6084,0,1763138703,13128.637349089993,27177.577351500004,53309.24994624001 2025-11-14,16:45:05.000,318,11121040,6084,0,1763138704,13128.623876469988,27177.61964628,53309.22898488001 2025-11-14,16:45:06.000,318,11121051,6525,0,1763138705,13128.657558019993,30407.812977480004,53309.21501064 2025-11-14,16:45:07.000,318,11121063,6565,0,1763138706,13128.583458609988,31792.269158609997,53309.277894720006 2025-11-14,16:45:08.000,318,11121067,6725,0,1763138707,13128.603667539988,29484.877435710005,53309.33379168 2025-11-14,16:45:09.000,318,11121017,6445,0,1763138708,13128.576722299993,32253.68406102,53309.28488184 2025-11-14,16:45:10.000,318,11121052,6324,0,1763138709,13128.543040750003,31330.76261751,53309.28488184 2025-11-14,16:45:11.000,318,11121055,6445,0,1763138710,13128.543040750003,29023.540073729993,53309.277894720006 2025-11-14,16:45:12.000,318,11121038,6045,0,1763138711,13128.468941339997,30407.85527226,53309.24994624001 2025-11-14,16:45:13.000,318,11121193,5884,0,1763138712,13128.455468719992,30407.911665299995,53309.326804560005 2025-11-14,16:45:14.000,318,11121169,5845,0,1763138713,13128.462205030002,26254.775743200007,53309.29186896 2025-11-14,16:45:15.000,318,11121135,6565,0,1763138714,13128.536304439993,34099.42826022,53309.3058432 2025-11-14,16:45:16.000,318,11121140,6165,0,1763138715,13128.421787170002,27639.07684347,53309.256933360004 2025-11-14,16:45:17.000,318,11121167,6405,0,1763138716,13128.408314549997,29484.828091799995,53309.29186896 2025-11-14,16:45:18.000,318,11121130,6365,0,1763138717,13128.367896689997,28100.442401969995,53309.29186896 2025-11-14,16:45:19.000,318,11121180,6124,0,1763138718,13128.347687759997,35022.18052461,53309.22199776001 2025-11-14,16:45:20.000,318,11121172,6084,0,1763138719,13128.300533590002,26716.028515619997,53309.35475304 2025-11-14,16:45:21.000,318,11121180,5965,0,1763138720,13128.280324660001,26715.936876930005,53309.31981744001 2025-11-14,16:45:22.000,318,11121185,6565,0,1763138721,13128.239906800001,28561.723370909996,53309.29186896 2025-11-14,16:45:23.000,318,11121167,6605,0,1763138722,13128.165807389996,30407.51691402,53309.33379168 2025-11-14,16:45:24.000,318,11121143,6685,0,1763138723,13128.145598459996,31330.346718839995,53309.22898488001 2025-11-14,16:45:25.000,318,11121190,5325,0,1763138724,13128.246643109997,33176.048623259994,53309.28488184 2025-11-14,16:45:26.000,318,11121212,6324,0,1763138725,13128.09844429,31330.262129280003,53309.256933360004 2025-11-14,16:45:27.000,318,11121167,5725,0,1763138726,13128.044553809996,25792.76166474,53309.24295912 2025-11-14,16:45:28.000,318,11121235,6045,0,1763138727,13127.99066332999,33175.98518109,53309.277894720006 2025-11-14,16:45:29.000,318,11121179,6485,0,1763138728,13127.99066332999,28100.026503300003,53309.21501064 2025-11-14,16:45:30.000,318,11121138,6045,0,1763138729,13127.93677285,33637.31549394,53309.235972 2025-11-14,16:45:31.000,318,11121188,6124,0,1763138730,13127.90982760999,34560.29333049001,53309.22199776001 2025-11-14,16:45:32.000,318,11121196,6084,0,1763138731,13127.82899188999,31330.092950160004,53309.29186896 2025-11-14,16:45:33.000,318,11121188,6205,0,1763138732,13127.84920081999,29022.80696421,53309.24994624001 2025-11-14,16:45:34.000,318,11121144,6084,0,1763138733,13127.78857402999,26254.0708302,53309.18706216 2025-11-14,16:45:35.000,318,11121143,6525,0,1763138734,13127.85593713,30407.171506650004,53309.277894720006 2025-11-14,16:45:36.000,318,11121211,6445,0,1763138735,13127.69426569,29945.728407720002,53309.256933360004 2025-11-14,16:45:37.000,318,11121223,6565,0,1763138736,13127.68752937999,31791.677031690007,53309.24295912 2025-11-14,16:45:38.000,318,11121167,5645,0,1763138737,13127.640375209994,29484.376947480006,53309.18007504001 2025-11-14,16:45:39.000,318,11121179,6525,0,1763138738,13127.633638899999,32253.06373758,53309.18706216 2025-11-14,16:45:40.000,318,11121225,6885,0,1763138739,13127.573012109999,30407.333636640004,53309.12417808 2025-11-14,16:45:41.000,318,11121175,6525,0,1763138740,13127.579748419994,26254.282304099994,53309.15212656001 2025-11-14,16:45:42.000,318,11121259,6645,0,1763138741,13127.525857939989,24408.5381049,53309.26392048 2025-11-14,16:45:43.000,318,11121195,6485,0,1763138742,13127.505649009989,27177.267189780003,53309.20103640001 2025-11-14,16:45:44.000,318,11121190,6045,0,1763138743,13127.431549599998,35483.44739529,53309.17308792 2025-11-14,16:45:45.000,318,11121005,6685,0,1763138744,13127.485440079989,29946.094962479998,53309.14513944 2025-11-14,16:45:46.000,318,11121050,6245,0,1763138745,13127.391131739998,26715.97917171,53309.1661008 2025-11-14,16:45:47.000,318,11121044,6124,0,1763138746,13127.343977570003,24408.69318576,53309.18007504001 2025-11-14,16:45:49.000,318,11121073,6885,0,1763138748,13127.310296019998,31330.62163491,53309.1661008 2025-11-14,16:45:50.000,318,11121044,5884,0,1763138749,13127.269878159997,28100.498795010004,53309.14513944 2025-11-14,16:45:51.000,318,11121116,5965,0,1763138750,13127.215987679992,29946.39102594,53309.06129400001 2025-11-14,16:45:52.000,318,11121227,6485,0,1763138751,13127.215987679992,29023.4625333,53309.03334552001 2025-11-14,16:45:53.000,318,11121213,6405,0,1763138752,13127.168833509997,29484.93382875,53309.0962296 2025-11-14,16:45:54.000,318,11121172,6084,0,1763138753,13127.148624579997,29946.412173329998,53309.0263584 2025-11-14,16:45:55.000,318,11121150,6165,0,1763138754,13127.195778749992,35483.976080039996,53309.089242480004 2025-11-14,16:45:56.000,318,11121159,6485,0,1763138755,13127.074525169992,29485.08890961,53308.98443568001 2025-11-14,16:45:57.000,318,11121172,6165,0,1763138756,13127.067788859997,31792.332600780006,53308.991422800005 2025-11-14,16:45:58.000,318,11121199,6525,0,1763138757,13127.047579929997,32253.839141880002,53309.0263584 2025-11-14,16:45:59.000,318,11121166,6365,0,1763138758,13127.047579929997,33638.23892997,53309.01937128 2025-11-14,16:46:00.000,318,11121166,6005,0,1763138759,13127.040843620001,29485.131204389996,53308.96347432001 2025-11-14,16:46:01.000,318,11121203,6485,0,1763138760,13127.047579929997,30869.530992479995,53308.94950008 2025-11-14,16:46:02.000,318,11121047,6485,0,1763138761,13127.027370999996,29946.53905767,53308.9564872 2025-11-14,16:46:03.000,318,11121215,6205,0,1763138762,13127.054316239992,28100.71731804,53308.9564872 2025-11-14,16:46:04.000,318,11121218,6124,0,1763138763,13127.034107309992,34561.16037348,53308.9564872 2025-11-14,16:46:05.000,318,11121210,6165,0,1763138764,13127.141888270002,32715.218798639995,53308.97744856 2025-11-14,16:46:06.000,318,11121193,6365,0,1763138765,13127.074525169992,29946.482664630006,53308.97046144 2025-11-14,16:46:07.000,318,11121145,6205,0,1763138766,13127.121679340002,27639.2248752,53308.92853872 2025-11-14,16:46:08.000,318,11121210,6045,0,1763138767,13127.121679340002,26254.747546679995,53308.93552584001 2025-11-14,16:46:09.000,318,11121209,5805,0,1763138768,13127.141888270002,33176.54911149001,53308.991422800005 2025-11-14,16:46:10.000,318,11121155,6205,0,1763138769,13127.175569819992,29946.369878550002,53308.872641760005 2025-11-14,16:46:11.000,318,11121234,5365,0,1763138770,13127.215987679992,32253.571274939997,53308.90059024 2025-11-14,16:46:12.000,318,11121197,6485,0,1763138771,13127.283350780002,26254.564269299997,53308.90757736 2025-11-14,16:46:13.000,318,11121199,6765,0,1763138772,13127.343977570003,33176.39403063001,53308.91456448001 2025-11-14,16:46:14.000,318,11121176,6124,0,1763138773,13127.418076979993,31791.881456460003,53308.83071904 2025-11-14,16:46:15.000,318,11121173,5805,0,1763138774,13127.512385319998,25792.944942119997,53308.87962888 2025-11-14,16:46:16.000,318,11121140,5884,0,1763138775,13127.633638899999,27177.189649349995,53308.86565464001 2025-11-14,16:46:17.000,318,11121189,6245,0,1763138776,13127.70773830999,34098.857280690005,53308.91456448001 2025-11-14,16:46:18.000,318,11121179,6685,0,1763138777,13127.802046649995,32714.37290304,53308.90059024 2025-11-14,16:46:19.000,318,11121181,5725,0,1763138778,13127.93003653999,32714.238969569997,53308.823731920005 2025-11-14,16:46:20.000,318,11121195,6445,0,1763138779,13128.044553809996,29022.623686830004,53308.83071904 2025-11-14,16:46:21.000,318,11121145,6685,0,1763138780,13128.165807389996,31329.698198879996,53308.88661600001 2025-11-14,16:46:22.000,318,11121194,5085,0,1763138781,13128.340951450002,30406.656920160007,53308.872641760005 2025-11-14,16:46:23.000,318,11121213,6605,0,1763138782,13128.435259789992,27637.899638760005,53308.872641760005 2025-11-14,16:46:24.000,318,11121205,6445,0,1763138783,13128.590194919998,27176.449490700004,53308.8516804 2025-11-14,16:46:25.000,318,11121156,6205,0,1763138784,13128.765338979989,34098.11712204,53308.90059024 2025-11-14,16:46:26.000,318,11121171,6445,0,1763138785,13128.88659255999,34559.58841749,53308.8516804 2025-11-14,16:46:27.000,318,11121127,6284,0,1763138786,13128.98763720999,25791.887572620006,53308.942512960006 2025-11-14,16:46:28.000,318,11121160,6324,0,1763138787,13129.142572339995,25330.416277170007,53308.921551600004 2025-11-14,16:46:30.000,318,11121195,6525,0,1763138789,13129.33792533,31790.556220020007,53309.089242480004 2025-11-14,16:46:31.000,318,11121098,5845,0,1763138790,13129.391815809991,25330.268245440006,53309.0263584 2025-11-14,16:46:32.000,318,11121088,6084,0,1763138791,13129.506333079997,29944.720382130006,53309.04731976 2025-11-14,16:46:33.000,318,11121169,6485,0,1763138792,13129.580432490002,29483.199742769997,53309.14513944 2025-11-14,16:46:34.000,318,11121198,5884,0,1763138793,13129.668004519997,32713.336680930006,53309.14513944 2025-11-14,16:46:35.000,318,11121220,6124,0,1763138794,13129.715158689993,30867.55018695,53309.13116520001 2025-11-14,16:46:36.000,318,11121161,6324,0,1763138795,13129.728631309998,32251.731452010004,53309.22898488001 2025-11-14,16:46:37.000,318,11121203,6365,0,1763138796,13129.762312860003,29482.945974090006,53309.27090760001 2025-11-14,16:46:38.000,318,11121179,6565,0,1763138797,13129.762312860003,27637.15948011,53309.3407788 2025-11-14,16:46:39.000,318,11121214,5805,0,1763138798,13129.795994409993,25329.817101120003,53309.34776592001 2025-11-14,16:46:40.000,318,11121125,6885,0,1763138799,13129.843148579988,23483.953066710004,53309.39667576001 2025-11-14,16:46:41.000,318,11121137,6405,0,1763138800,13129.903775369989,31328.401158959998,53309.38270152 2025-11-14,16:46:42.000,318,11121144,6124,0,1763138801,13129.930720609998,30405.338732849996,53309.40366288 2025-11-14,16:46:43.000,318,11121193,6605,0,1763138802,13129.971138469999,25329.330711150003,53309.41065 2025-11-14,16:46:44.000,318,11121172,5884,0,1763138803,13129.950929539998,29943.585472200008,53309.50846968 2025-11-14,16:46:45.000,318,11121192,6324,0,1763138804,13130.018292639994,28097.756683440006,53309.5503924 2025-11-14,16:46:46.000,318,11121150,6245,0,1763138805,13130.058710499994,27174.856387320004,53309.52943104 2025-11-14,16:46:47.000,318,11121133,6605,0,1763138806,13130.078919429994,28558.988308469998,53309.59930224 2025-11-14,16:46:48.000,318,11121164,6005,0,1763138807,13130.051974189999,29020.241080890002,53309.613276480006 2025-11-14,16:46:49.000,318,11121188,6165,0,1763138808,13130.078919429994,30404.47873899,53309.64821208 2025-11-14,16:46:50.000,318,11121173,6845,0,1763138809,13130.04523787999,29020.001410469995,53309.64821208 2025-11-14,16:46:51.000,318,11121225,6405,0,1763138810,13130.078919429994,27635.587524119997,53309.63423784001 2025-11-14,16:46:52.000,318,11121143,6485,0,1763138811,13130.04523787999,24405.46468422,53309.69712192 2025-11-14,16:46:53.000,318,11121201,6485,0,1763138812,13130.004820019989,33634.030599360005,53309.76699312 2025-11-14,16:46:54.000,318,11121192,6205,0,1763138813,13129.950929539998,29481.09910203,53309.7949416 2025-11-14,16:46:55.000,318,11121166,5884,0,1763138814,13129.923984299989,31326.702318630007,53309.81590296 2025-11-14,16:46:56.000,318,11121177,6485,0,1763138815,13129.917247989993,30865.252170570006,53309.780967360006 2025-11-14,16:46:57.000,318,11121183,6365,0,1763138816,13129.829675959998,31326.61772907,53309.75301888001 2025-11-14,16:46:58.000,318,11121184,5965,0,1763138817,13129.742103930002,32249.440484759994,53309.81590296 2025-11-14,16:46:59.000,318,11121229,6565,0,1763138818,13129.614114039992,28096.572429599997,53309.829877200005 2025-11-14,16:47:00.000,318,11121188,5245,0,1763138819,13129.533278319992,27173.679182609994,53309.77398024001 2025-11-14,16:47:01.000,318,11121182,6045,0,1763138820,13129.391815809991,29480.887628130004,53309.87179992001 2025-11-14,16:47:02.000,318,11121228,5925,0,1763138821,13129.331189019991,29480.93697204,53309.85083856001 2025-11-14,16:47:03.000,318,11121222,5925,0,1763138822,13129.16951757999,28096.642920900005,53309.89276128001 2025-11-14,16:47:04.000,318,11121173,6525,0,1763138823,13129.00784613999,30403.872513809998,53309.96263248 2025-11-14,16:47:05.000,318,11121152,6084,0,1763138824,13128.812493149999,26712.391164540008,53309.88577416 2025-11-14,16:47:06.000,318,11121159,6565,0,1763138825,13128.657558019993,27173.94704955,53309.89276128001 2025-11-14,16:47:07.000,318,11121149,6485,0,1763138826,13128.516095509993,28558.30454286,53309.8648128 2025-11-14,16:47:08.000,318,11121214,6245,0,1763138827,13128.327478829997,36402.816077280004,53309.91372264 2025-11-14,16:47:09.000,318,11121169,6485,0,1763138828,13128.09844429,29942.795969640007,53309.94167112001 2025-11-14,16:47:10.000,318,11121195,6525,0,1763138829,13127.82899188999,33172.85536736999,53309.92070976001 2025-11-14,16:47:11.000,318,11121128,6084,0,1763138830,13127.620166279994,31327.24510164,53309.90673552 2025-11-14,16:47:12.000,318,11121180,6165,0,1763138831,13127.404604359988,28558.678146749997,53309.89276128001 2025-11-14,16:47:13.000,318,11121182,6124,0,1763138832,13127.215987679992,34557.50187501,53309.8648128 2025-11-14,16:47:14.000,318,11121161,6485,0,1763138833,13126.946535279996,26713.208863620006,53309.81590296 2025-11-14,16:47:15.000,318,11121197,6525,0,1763138834,13126.71076442999,28097.693241269997,53309.85083856001 2025-11-14,16:47:16.000,318,11121143,6565,0,1763138835,13126.54909298999,27636.278338860007,53309.829877200005 2025-11-14,16:47:17.000,318,11121153,6284,0,1763138836,13126.225750109988,28559.29847019,53309.829877200005 2025-11-14,16:47:18.000,318,11121193,6365,0,1763138837,13125.969770329997,29020.847306070005,53309.780967360006 2025-11-14,16:47:19.000,318,11121216,6205,0,1763138838,13125.707054239996,27636.623746230005,53309.760006000004 2025-11-14,16:47:20.000,318,11121156,6324,0,1763138839,13125.464547079995,25790.957087460003,53309.711096160005 2025-11-14,16:47:21.000,318,11121177,6365,0,1763138840,13125.215303609999,27175.399170329998,53309.72507040001 2025-11-14,16:47:22.000,318,11121219,6365,0,1763138841,13124.986269069988,29944.14235347,53309.6202636 2025-11-14,16:47:23.000,318,11121180,6045,0,1763138842,13124.730289289997,22099.701310350007,53309.62725072 2025-11-14,16:47:24.000,318,11121209,6365,0,1763138843,13124.528199989996,28560.109120139998,53309.50846968 2025-11-14,16:47:25.000,318,11121174,6124,0,1763138844,13124.27895652,31328.817057630004,53309.52244392 2025-11-14,16:47:26.000,318,11121188,5884,0,1763138845,13124.15770294,26714.449510499995,53309.48750832001 2025-11-14,16:47:27.000,318,11121158,6284,0,1763138846,13123.874777919998,32713.42127049,53309.41065 2025-11-14,16:47:28.000,318,11121069,6445,0,1763138847,13123.632270759997,28560.56731359,53309.29885608001 2025-11-14,16:47:29.000,318,11121018,6005,0,1763138848,13123.436917769992,23023.207831649997,53309.33379168 2025-11-14,16:47:30.000,318,11121054,6445,0,1763138849,13123.228092159996,32252.27423502,53309.21501064 2025-11-14,16:47:31.000,318,11121028,6284,0,1763138850,13123.046211789995,27637.871442239993,53309.235972 2025-11-14,16:47:32.000,318,11120964,6084,0,1763138851,13122.844122489994,28560.856327920003,53309.10321672001 2025-11-14,16:47:33.000,318,11121079,6725,0,1763138852,13122.655505809998,27638.068817880005,53309.0263584 2025-11-14,16:47:34.000,318,11121254,6165,0,1763138853,13122.460152819993,29022.51794988,53308.97744856 2025-11-14,16:47:35.000,318,11121194,6205,0,1763138854,13122.237854589992,31791.4444104,53308.90059024 2025-11-14,16:47:36.000,318,11121232,6084,0,1763138855,13122.130073629996,27638.491765679995,53308.91456448001 2025-11-14,16:47:37.000,318,11121165,6525,0,1763138856,13121.81346705999,29022.926799420005,53308.67700240001 2025-11-14,16:47:38.000,318,11121169,6565,0,1763138857,13121.67200454999,30407.474619240005,53308.6420668 2025-11-14,16:47:39.000,318,11121247,6445,0,1763138858,13121.456442629998,30407.664945750003,53308.61411832 2025-11-14,16:47:40.000,318,11121194,5445,0,1763138859,13121.267825950003,28561.970090460003,53308.54424712 2025-11-14,16:47:41.000,318,11121220,6205,0,1763138860,13121.139836059992,30407.911665299995,53308.53027288001 2025-11-14,16:47:42.000,318,11121201,6565,0,1763138861,13120.971428309997,31792.41719034,53308.46040168001 2025-11-14,16:47:43.000,318,11121229,6605,0,1763138862,13120.73565745999,30408.200679629997,53308.3975176 2025-11-14,16:47:44.000,318,11121208,5965,0,1763138863,13120.627876499995,29946.919710689996,53308.34860776 2025-11-14,16:47:45.000,318,11121111,6445,0,1763138864,13120.466205059995,28562.703199979995,53308.250788080004 2025-11-14,16:47:46.000,318,11121177,6525,0,1763138865,13120.365160409994,24871.130212019998,53308.20886536 2025-11-14,16:47:47.000,318,11121095,6445,0,1763138866,13120.088971699988,26255.741474010007,53308.12501992001 2025-11-14,16:47:48.000,318,11121195,6525,0,1763138867,13119.947509190002,28101.732392759994,53308.02021312 2025-11-14,16:47:49.000,318,11121147,6525,0,1763138868,13119.758892509992,29486.22381954,53308.02720024001 2025-11-14,16:47:51.000,318,11121194,6005,0,1763138870,13119.56353952,31332.440310449994,53307.83854800001 2025-11-14,16:47:52.000,318,11121207,6525,0,1763138871,13119.469231179995,24872.018402400005,53307.83854800001 2025-11-14,16:47:53.000,318,11121139,6525,0,1763138872,13119.36145022,33178.593359189996,53307.78265104 2025-11-14,16:47:54.000,318,11121168,6084,0,1763138873,13119.27387818999,30409.970011259997,53307.72675408 2025-11-14,16:47:55.000,318,11121210,6405,0,1763138874,13119.186306159994,28564.23991032,53307.67085712001 2025-11-14,16:47:56.000,318,11121191,6405,0,1763138875,13119.21998771,25795.48967805,53307.63592152 2025-11-14,16:47:57.000,318,11121200,6084,0,1763138876,13119.085261509994,32256.292239119997,53307.531114720005 2025-11-14,16:47:58.000,318,11121260,6165,0,1763138877,13119.038107339999,28564.662858120006,53307.40534656001 2025-11-14,16:47:59.000,318,11121206,6205,0,1763138878,13119.011162099989,30872.18146536,53307.37041096 2025-11-14,16:48:00.000,318,11121237,6445,0,1763138879,13118.997689479998,30872.294251440006,53307.35643672001 2025-11-14,16:48:01.000,318,11121218,6245,0,1763138880,13118.903381139993,27642.157313279997,53307.30053976 2025-11-14,16:48:02.000,318,11121140,6005,0,1763138881,13118.876435899998,26257.870311270002,53307.23765568001 2025-11-14,16:48:03.000,318,11121145,6605,0,1763138882,13118.876435899998,31795.631593619997,53307.18175872 2025-11-14,16:48:04.000,318,11121017,6685,0,1763138883,13118.916853759998,29488.416098970003,53307.1049004 2025-11-14,16:48:05.000,318,11121005,6685,0,1763138884,13118.896644829998,31795.955853599997,53307.13983600001 2025-11-14,16:48:06.000,318,11121030,6205,0,1763138885,13118.842754349993,28565.720227619997,53307.049003440006 2025-11-14,16:48:07.000,318,11121030,6165,0,1763138886,13118.869699589988,29950.204605270003,53307.00009360001 2025-11-14,16:48:08.000,318,11121035,6485,0,1763138887,13118.896644829998,33642.0525093,53306.979132240005 2025-11-14,16:48:09.000,318,11121153,6525,0,1763138888,13118.903381139993,29950.40903004,53306.86733832 2025-11-14,16:48:10.000,318,11121217,6765,0,1763138889,13118.923590069993,25797.202616640003,53306.811441360005 2025-11-14,16:48:11.000,318,11121247,5725,0,1763138890,13118.977480549998,26720.32143579,53306.79746712 2025-11-14,16:48:12.000,318,11121148,6084,0,1763138891,13118.937062689998,30873.718175700007,53306.72759592 2025-11-14,16:48:13.000,318,11121139,6485,0,1763138892,13118.997689479998,27181.961910359998,53306.66471184001 2025-11-14,16:48:14.000,318,11121122,6084,0,1763138893,13119.017898409998,26720.568155340006,53306.5808664 2025-11-14,16:48:15.000,318,11121145,6525,0,1763138894,13119.098734129999,30874.035386550007,53306.53195656 2025-11-14,16:48:16.000,318,11121142,5805,0,1763138895,13119.15262460999,36873.331406519996,53306.46907248001 2025-11-14,16:48:17.000,318,11121187,6565,0,1763138896,13119.19977878,29489.74838454,53306.42016264001 2025-11-14,16:48:18.000,318,11121170,6045,0,1763138897,13119.31429604999,28566.81284277,53306.31535584 2025-11-14,16:48:19.000,318,11121190,6124,0,1763138898,13119.41534069999,25336.527872880004,53306.28740736 2025-11-14,16:48:20.000,318,11121180,6124,0,1763138899,13119.47596748999,26259.583249860007,53306.18260056001 2025-11-14,16:48:21.000,318,11121239,6845,0,1763138900,13119.58374845,30412.97998977,53306.1965748 2025-11-14,16:48:22.000,318,11121181,6605,0,1763138901,13119.678056789991,27644.173364460003,53306.11971648 2025-11-14,16:48:23.000,318,11121099,6565,0,1763138902,13119.819519299992,26721.153233129997,53306.17561344 2025-11-14,16:48:24.000,318,11121180,6084,0,1763138903,13119.947509190002,33182.012187240005,53306.06381952001 2025-11-14,16:48:25.000,318,11121119,6765,0,1763138904,13120.102444319993,28567.207594050007,53306.00792256 2025-11-14,16:48:26.000,318,11121224,6124,0,1763138905,13120.230434209989,30874.662759119994,53305.9520256 2025-11-14,16:48:27.000,318,11121142,6165,0,1763138906,13120.378633029999,27644.279101410008,53305.93805136 2025-11-14,16:48:28.000,318,11121168,6245,0,1763138907,13120.57398601999,29951.748364740008,53305.903115760004 2025-11-14,16:48:29.000,318,11121128,6205,0,1763138908,13120.74239377,24875.458377839997,53305.86818016001 2025-11-14,16:48:30.000,318,11121153,6725,0,1763138909,13120.937746759992,31336.20454587,53305.972986960005 2025-11-14,16:48:31.000,318,11121158,6365,0,1763138910,13121.112890819997,27644.34959271,53305.88914152 2025-11-14,16:48:32.000,318,11121147,6645,0,1763138911,13121.234144399998,29028.876265140003,53305.903115760004 2025-11-14,16:48:33.000,318,11121154,6124,0,1763138912,13121.429497389989,28105.954821630003,53305.875167280006 2025-11-14,16:48:34.000,318,11121163,6685,0,1763138913,13121.584432519994,23952.6708678,53305.86119304 2025-11-14,16:48:35.000,318,11121093,6685,0,1763138914,13121.79325812999,31336.472412810006,53305.903115760004 2025-11-14,16:48:36.000,318,11121155,6565,0,1763138915,13121.92124802,23491.241867129997,53305.875167280006 2025-11-14,16:48:37.000,318,11121156,5965,0,1763138916,13122.096392079991,28567.672836629994,53305.86818016001 2025-11-14,16:48:38.000,318,11121199,6525,0,1763138917,13122.278272449992,33644.04036396,53305.8821544 2025-11-14,16:48:39.000,318,11121134,5884,0,1763138918,13122.473625439998,25337.296228050007,53305.86119304 2025-11-14,16:48:40.000,318,11121204,6165,0,1763138919,13122.601615329993,30413.748344940002,53305.82625744001 2025-11-14,16:48:41.000,318,11121168,6205,0,1763138920,13122.803704629994,32259.77450934,53305.86818016001 2025-11-14,16:48:42.000,318,11121113,6605,0,1763138921,13123.005793929995,30414.002113619994,53305.8122832 2025-11-14,16:48:43.000,318,11121175,6485,0,1763138922,13123.147256439996,23953.227749070007,53305.79830896001 2025-11-14,16:48:44.000,318,11121174,6084,0,1763138923,13123.322400500001,30414.128997959997,53305.83324456 2025-11-14,16:48:45.000,318,11121136,6045,0,1763138924,13123.511017179997,28106.744324190004,53305.86119304 2025-11-14,16:48:46.000,318,11121154,5965,0,1763138925,13123.639007069993,26722.365683490003,53305.9520256 2025-11-14,16:48:47.000,318,11121168,5845,0,1763138926,13123.834360059998,29952.869176410008,53305.88914152 2025-11-14,16:48:48.000,318,11121189,6525,0,1763138927,13124.002767809994,28568.490535710007,53305.93106424 2025-11-14,16:48:49.000,318,11121164,5925,0,1763138928,13124.15770294,31337.409947099994,53305.924077120006 2025-11-14,16:48:50.000,318,11121209,6725,0,1763138929,13124.285692829995,29029.997076810003,53305.99394832001 2025-11-14,16:48:52.000,318,11121205,6205,0,1763138931,13124.676398809992,32722.007110830004,53306.00792256 2025-11-14,16:48:53.000,318,11121130,6124,0,1763138932,13124.811125009997,26261.183402370007,53306.021896800004 2025-11-14,16:48:54.000,318,11121183,6685,0,1763138933,13125.013214309998,24415.24182753,53306.09875512 2025-11-14,16:48:55.000,318,11121215,6445,0,1763138934,13125.120995269994,29953.165239869995,53306.04984528 2025-11-14,16:48:56.000,318,11121126,6124,0,1763138935,13125.343293499995,29953.221632910005,53306.070806640004 2025-11-14,16:48:57.000,318,11121232,6045,0,1763138936,13125.49149231999,33183.68988018,53306.042858160006 2025-11-14,16:48:58.000,318,11121182,6045,0,1763138937,13125.61948221,26261.296188449996,53306.15465208 2025-11-14,16:48:59.000,318,11121211,6605,0,1763138938,13125.781153650001,30414.671780970006,53306.23151040001 2025-11-14,16:49:00.000,318,11121183,6485,0,1763138939,13125.922616160002,30876.220616849998,53306.18260056001 2025-11-14,16:49:01.000,318,11121187,6645,0,1763138940,13126.117969149993,29030.257894619994,53306.21753616 2025-11-14,16:49:02.000,318,11121194,6365,0,1763138941,13126.320058449994,26722.830926070004,53306.308368720005 2025-11-14,16:49:03.000,318,11121184,6124,0,1763138942,13126.40763047999,27184.309270650003,53306.29439448 2025-11-14,16:49:04.000,318,11121087,6445,0,1763138943,13126.60971977999,30414.73522314,53306.37125280001 2025-11-14,16:49:05.000,318,11121166,6084,0,1763138944,13126.69729181,27645.80876262,53306.42016264001 2025-11-14,16:49:06.000,318,11121166,6045,0,1763138945,13126.865699559996,24876.825909060004,53306.46907248001 2025-11-14,16:49:07.000,318,11121163,6525,0,1763138946,13127.101470410002,23492.292187500003,53306.48304672 2025-11-14,16:49:08.000,318,11121213,6685,0,1763138947,13127.195778749992,30414.685879230005,53306.50400808 2025-11-14,16:49:09.000,318,11121202,6165,0,1763138948,13127.364186499988,29030.215599839998,53306.51798232001 2025-11-14,16:49:10.000,318,11121152,6365,0,1763138949,13127.492176389998,24876.741319499997,53306.5808664 2025-11-14,16:49:11.000,318,11121187,6645,0,1763138950,13127.620166279994,29953.11589596,53306.643750480005 2025-11-14,16:49:12.000,318,11121231,6685,0,1763138951,13127.78857402999,27184.147140660003,53306.74855728 2025-11-14,16:49:13.000,318,11121189,6565,0,1763138952,13127.903091299995,31798.909439070005,53306.74855728 2025-11-14,16:49:14.000,318,11121156,5965,0,1763138953,13128.05129011999,31337.438143620006,53306.81842848 2025-11-14,16:49:15.000,318,11121191,6445,0,1763138954,13128.192752629991,31798.881242550007,53306.91624816 2025-11-14,16:49:16.000,318,11121185,6525,0,1763138955,13128.293797279992,24414.973960589996,53306.93720952 2025-11-14,16:49:17.000,318,11121186,6005,0,1763138956,13128.489150269997,32260.134014969997,53307.1049004 2025-11-14,16:49:18.000,318,11121221,6525,0,1763138957,13128.482413960002,32260.035327150006,53307.11188752 2025-11-14,16:49:19.000,318,11121170,6124,0,1763138958,13128.590194919998,31798.50058953,53307.09092616001 2025-11-14,16:49:20.000,318,11121114,6365,0,1763138959,13128.691239569998,21184.125060299993,53307.20970720001 2025-11-14,16:49:21.000,318,11121240,6045,0,1763138960,13128.852911009999,26721.977981339995,53307.195732960005 2025-11-14,16:49:22.000,318,11121172,6725,0,1763138961,13128.99437352,23029.967947319994,53307.27259128 2025-11-14,16:49:23.000,318,11121184,6205,0,1763138962,13129.01458245,29490.749360999995,53307.35643672001 2025-11-14,16:49:24.000,318,11121176,5884,0,1763138963,13129.162781269995,26260.28816286,53307.4193208 2025-11-14,16:49:25.000,318,11121192,6045,0,1763138964,13129.23688068,29490.580181879996,53307.54508896001 2025-11-14,16:49:26.000,318,11121186,6124,0,1763138965,13129.3177164,26260.048492439993,53307.62194728001 2025-11-14,16:49:27.000,318,11121124,6045,0,1763138966,13129.492860459992,28567.376773170006,53307.63592152 2025-11-14,16:49:28.000,318,11121219,6725,0,1763138967,13129.465915219997,26259.844067669997,53307.71976696001 2025-11-14,16:49:29.000,318,11121175,6485,0,1763138968,13129.620850350002,33182.08972767,53307.75470256 2025-11-14,16:49:30.000,318,11121215,6565,0,1763138969,13129.614114039992,27182.603381189998,53307.90841920001 2025-11-14,16:49:31.000,318,11121116,5965,0,1763138970,13129.762312860003,27644.109922289994,53307.95732904001 2025-11-14,16:49:32.000,318,11121194,5445,0,1763138971,13129.802730719988,31797.224696999998,53308.06213584 2025-11-14,16:49:33.000,318,11121188,5965,0,1763138972,13129.816203339993,27182.363710770005,53308.083097200004 2025-11-14,16:49:34.000,318,11121187,6525,0,1763138973,13129.930720609998,31797.104861789994,53308.20886536 2025-11-14,16:49:35.000,318,11121151,6605,0,1763138974,13129.944193229989,29951.085746519995,53308.1180328 2025-11-14,16:49:36.000,318,11121189,6485,0,1763138975,13129.957665849994,31335.492583739993,53308.28572368 2025-11-14,16:49:37.000,318,11121185,6525,0,1763138976,13130.004820019989,27182.032401660006,53308.30668504 2025-11-14,16:49:38.000,318,11121180,5884,0,1763138977,13130.025028949989,29950.85312523,53308.35559488 2025-11-14,16:49:39.000,318,11121148,6045,0,1763138978,13130.078919429994,28566.403993230007,53308.36258200001 2025-11-14,16:49:40.000,318,11121156,6045,0,1763138979,13130.13280991,30412.260978510007,53308.50931152001 2025-11-14,16:49:41.000,318,11121210,5884,0,1763138980,13130.092392049999,32258.075669009995,53308.53027288001 2025-11-14,16:49:42.000,318,11121178,6205,0,1763138981,13130.11260098,24874.386910080008,53308.57918272001 2025-11-14,16:49:43.000,318,11121166,6405,0,1763138982,13130.119337289994,32719.48352229,53308.69097664 2025-11-14,16:49:44.000,318,11121187,6565,0,1763138983,13130.099128359994,30873.506701799997,53308.753860720004 2025-11-14,16:49:45.000,318,11121130,6045,0,1763138984,13130.058710499994,29950.472472210007,53308.753860720004 2025-11-14,16:49:46.000,318,11121128,6084,0,1763138985,13129.991347399999,27181.679945159995,53308.85866752 2025-11-14,16:49:47.000,318,11121172,6084,0,1763138986,13130.078919429994,28565.98809456,53309.01937128 2025-11-14,16:49:48.000,318,11121195,6525,0,1763138987,13129.971138469999,27181.63060125,53308.97046144 2025-11-14,16:49:49.000,318,11121218,6045,0,1763138988,13129.903775369989,33180.79268775,53308.99840992 2025-11-14,16:49:50.000,318,11121174,6124,0,1763138989,13129.822939649988,30873.400964850007,53309.08225536001 2025-11-14,16:49:51.000,318,11121150,6365,0,1763138990,13129.775785479993,23028.332549159997,53309.12417808 2025-11-14,16:49:53.000,318,11121196,6405,0,1763138992,13129.688213449997,26720.13815841,53309.26392048 2025-11-14,16:49:54.000,318,11121138,6284,0,1763138993,13129.641059280002,25335.62558424,53309.22898488001 2025-11-14,16:49:55.000,318,11121133,6685,0,1763138994,13129.587168799997,28104.523848240002,53309.38968864001 2025-11-14,16:49:56.000,318,11121246,6205,0,1763138995,13129.566959869997,29027.47348827,53309.43859848001 2025-11-14,16:49:57.000,318,11121170,5925,0,1763138996,13129.620850350002,30873.33047355,53309.4805212 2025-11-14,16:49:58.000,318,11121197,6405,0,1763138997,13129.479387840001,28104.5379465,53309.424624240004 2025-11-14,16:49:59.000,318,11121202,6165,0,1763138998,13129.452442599992,27181.538962560007,53309.494495440005 2025-11-14,16:50:00.000,318,11121213,6565,0,1763138999,13129.405288429996,25797.08278143,53309.45257272 2025-11-14,16:50:01.000,318,11121140,6045,0,1763139000,13129.391815809991,25797.019339260005,53309.50148256 2025-11-14,16:50:02.000,318,11121129,6765,0,1763139001,13129.331189019991,29488.803801119997,53309.53641816001 2025-11-14,16:50:03.000,318,11121163,6005,0,1763139002,13129.263825919996,28565.776620660006,53309.53641816001 2025-11-14,16:50:04.000,318,11121147,6365,0,1763139003,13129.324452709996,26719.863242339998,53309.59930224 2025-11-14,16:50:05.000,318,11121178,5805,0,1763139004,13129.263825919996,31334.526852929994,53309.64122496 2025-11-14,16:50:06.000,318,11121215,6365,0,1763139005,13129.25708961,29027.15627742,53309.6202636 2025-11-14,16:50:07.000,318,11121119,6645,0,1763139006,13129.20993543999,31334.421115980003,53309.6901348 2025-11-14,16:50:08.000,318,11121195,6485,0,1763139007,13129.21667175,25335.30132426,53309.71808328 2025-11-14,16:50:09.000,318,11121179,6284,0,1763139008,13129.182990199995,29026.98004917,53309.67616056 2025-11-14,16:50:10.000,318,11121194,6084,0,1763139009,13129.122363409995,29488.46544288,53309.77398024001 2025-11-14,16:50:11.000,318,11121173,6405,0,1763139010,13129.09541817,24412.18955424,53309.67616056 2025-11-14,16:50:12.000,318,11121179,6365,0,1763139011,13129.05500031,30411.408033779997,53309.75301888001 2025-11-14,16:50:13.000,318,11121213,6805,0,1763139012,13129.01458245,36410.54192376,53309.82289008001 2025-11-14,16:50:14.000,318,11121142,6084,0,1763139013,13128.980900899995,29488.486590269997,53309.84385144 2025-11-14,16:50:15.000,318,11121099,6485,0,1763139014,13128.900065179994,32257.286166449994,53309.81590296 2025-11-14,16:50:16.000,318,11121138,6124,0,1763139015,13128.852911009999,29949.90854181,53309.81590296 2025-11-14,16:50:17.000,318,11121213,6284,0,1763139016,13128.772075289999,26258.131129080008,53309.89974840001 2025-11-14,16:50:18.000,318,11121146,5805,0,1763139017,13128.778811599994,29488.550032440005,53309.8648128 2025-11-14,16:50:19.000,318,11121148,6005,0,1763139018,13128.684503259989,27181.179456929996,53309.85782568 2025-11-14,16:50:20.000,318,11121217,6324,0,1763139019,13128.657558019993,32257.356657750002,53309.85782568 2025-11-14,16:50:21.000,318,11121143,6645,0,1763139020,13128.516095509993,29027.008245689998,53309.84385144 2025-11-14,16:50:22.000,318,11121154,5884,0,1763139021,13128.475677649993,30411.471475950006,53309.91372264 2025-11-14,16:50:23.000,318,11121152,5365,0,1763139022,13128.448732409997,29488.472492009998,53309.934684 2025-11-14,16:50:24.000,318,11121120,6084,0,1763139023,13128.381369310002,31334.364722939994,53309.90673552 2025-11-14,16:50:25.000,318,11121219,6725,0,1763139024,13128.415050859992,29949.887394420002,53309.89276128001 2025-11-14,16:50:26.000,318,11121151,6324,0,1763139025,13128.367896689997,32718.715167119997,53309.91372264 2025-11-14,16:50:27.000,318,11121007,6405,0,1763139026,13128.334215139992,30872.780641410005,53309.90673552 2025-11-14,16:50:28.000,318,11121123,6445,0,1763139027,13128.367896689997,27642.45337674,53309.90673552 2025-11-14,16:50:29.000,318,11121194,6084,0,1763139028,13128.300533590002,28565.276132429994,53309.878787040005 2025-11-14,16:50:30.000,318,11121154,5884,0,1763139029,13128.320742520002,29949.59133096,53309.84385144 2025-11-14,16:50:31.000,318,11121064,5925,0,1763139030,13128.354424069992,27642.248951970003,53309.89974840001 2025-11-14,16:50:32.000,318,11121225,6525,0,1763139031,13128.347687759997,34564.28313806999,53309.878787040005 2025-11-14,16:50:34.000,318,11121194,6324,0,1763139033,13128.367896689997,32718.313366710005,53309.91372264 2025-11-14,16:50:35.000,318,11121188,5965,0,1763139034,13128.401578240002,29949.499692269994,53309.81590296 2025-11-14,16:50:36.000,318,11121178,6045,0,1763139035,13128.435259789992,26257.658837370007,53309.89974840001 2025-11-14,16:50:37.000,318,11121186,6124,0,1763139036,13128.415050859992,29949.485594009995,53309.80891584 2025-11-14,16:50:38.000,318,11121165,6645,0,1763139037,13128.367896689997,25796.201640180007,53309.81590296 2025-11-14,16:50:39.000,318,11121128,5845,0,1763139038,13128.394841929992,33179.707121729996,53309.80192872001 2025-11-14,16:50:40.000,318,11121153,6565,0,1763139039,13128.401578240002,31333.885382099994,53309.7949416 2025-11-14,16:50:41.000,318,11121191,6365,0,1763139040,13128.388105619997,30872.491627080002,53309.80192872001 2025-11-14,16:50:42.000,318,11121159,6284,0,1763139041,13128.347687759997,30872.49867621,53309.83686432 2025-11-14,16:50:43.000,318,11121158,6245,0,1763139042,13128.354424069992,29488.12003551,53309.82289008001 2025-11-14,16:50:44.000,318,11121174,6445,0,1763139043,13128.361160380002,29949.485594009995,53309.7949416 2025-11-14,16:50:45.000,318,11121199,6565,0,1763139044,13128.381369310002,30411.013282500004,53309.85083856001 2025-11-14,16:50:46.000,318,11121225,6565,0,1763139045,13128.367896689997,33641.340547169995,53309.73205752001 2025-11-14,16:50:47.000,318,11121086,6084,0,1763139046,13128.367896689997,27642.241902840004,53309.78795448 2025-11-14,16:50:48.000,318,11121020,6084,0,1763139047,13128.347687759997,30411.020331630003,53309.67616056 2025-11-14,16:50:49.000,318,11121035,6365,0,1763139048,13128.415050859992,29949.534937920005,53309.64821208 2025-11-14,16:50:50.000,318,11121192,6205,0,1763139049,13128.415050859992,30872.442283170007,53309.69712192 2025-11-14,16:50:51.000,318,11121191,6485,0,1763139050,13128.435259789992,25796.152296269996,53309.66917344 2025-11-14,16:50:52.000,318,11121253,6445,0,1763139051,13128.435259789992,30872.259005789994,53309.73205752001 2025-11-14,16:50:53.000,318,11121109,6645,0,1763139052,13128.516095509993,23027.084853149994,53309.760006000004 2025-11-14,16:50:55.000,318,11121132,6165,0,1763139054,13128.617140159993,27641.63567766,53309.74603176 2025-11-14,16:50:56.000,318,11121172,6045,0,1763139055,13128.677766949993,26718.55210416,53309.68314768001 2025-11-14,16:50:57.000,318,11121181,6365,0,1763139056,13128.697975879993,27179.903564399996,53309.66917344 2025-11-14,16:50:58.000,318,11121132,6045,0,1763139057,13128.799020529994,32717.453372849996,53309.67616056 2025-11-14,16:50:59.000,318,11121031,6445,0,1763139058,13128.839438389994,30410.026404300006,53309.5503924 2025-11-14,16:51:00.000,318,11121132,6245,0,1763139059,13128.89332887,30871.469503229993,53309.662186320005 2025-11-14,16:51:01.000,318,11121143,6485,0,1763139060,13128.920274109994,31794.193571099997,53309.60628936001 2025-11-14,16:51:02.000,318,11121107,6565,0,1763139061,13128.97416459,34563.01429467001,53309.63423784001 2025-11-14,16:51:03.000,318,11120992,6124,0,1763139062,13129.01458245,24410.62464738,53309.62725072 2025-11-14,16:51:04.000,318,11121117,6485,0,1763139063,13129.08868185999,32255.559129600006,53309.592315120004 2025-11-14,16:51:06.000,318,11121173,6605,0,1763139065,13129.16951757999,28102.261077510004,53309.592315120004 2025-11-14,16:51:07.000,318,11121147,6525,0,1763139066,13129.17625389,29486.625619950006,53309.63423784001 2025-11-14,16:51:08.000,318,11121156,6124,0,1763139067,13129.290771159991,25794.925747650006,53309.58532800001 2025-11-14,16:51:09.000,318,11121128,6245,0,1763139068,13129.284034849996,29486.583325169995,53309.52244392 2025-11-14,16:51:10.000,318,11121128,5925,0,1763139069,13129.304243779996,30409.561161720005,53309.50846968 2025-11-14,16:51:11.000,318,11121192,6045,0,1763139070,13129.33792533,30870.990162389993,53309.50148256 2025-11-14,16:51:12.000,318,11121184,6245,0,1763139071,13129.391815809991,28102.113045780003,53309.543405280005 2025-11-14,16:51:13.000,318,11121189,6645,0,1763139072,13129.425497359996,29947.913638020007,53309.50148256 2025-11-14,16:51:14.000,318,11121110,5805,0,1763139073,13129.459178910001,30870.842130660007,53309.50846968 2025-11-14,16:51:15.000,318,11121215,6365,0,1763139074,13129.540014630002,29024.949899729996,53309.5503924 2025-11-14,16:51:16.000,318,11121164,6245,0,1763139075,13129.553487249992,29024.851211910005,53309.543405280005 2025-11-14,16:51:17.000,318,11121137,6685,0,1763139076,13129.580432490002,30409.110017400002,53309.494495440005 2025-11-14,16:51:18.000,318,11121143,6324,0,1763139077,13129.668004519997,27640.2117534,53309.52943104 2025-11-14,16:51:19.000,318,11121181,6605,0,1763139078,13129.641059280002,29947.434297180007,53309.52943104 2025-11-14,16:51:20.000,318,11121168,5925,0,1763139079,13129.708422379998,29485.814970000007,53309.47353408 2025-11-14,16:51:21.000,318,11121127,6405,0,1763139080,13129.728631309998,33177.444351,53309.494495440005 2025-11-14,16:51:22.000,318,11121135,6885,0,1763139081,13129.735367619993,30408.468546570002,53309.45955984 2025-11-14,16:51:23.000,318,11121147,6685,0,1763139082,13129.789258099998,27178.155380159995,53309.62725072 2025-11-14,16:51:24.000,318,11121020,5884,0,1763139083,13129.809467029998,27178.035544950006,53309.543405280005 2025-11-14,16:51:25.000,318,11121013,6485,0,1763139084,13129.822939649988,33638.351716050005,53309.57834088 2025-11-14,16:51:27.000,318,11121042,5884,0,1763139086,13129.836412269993,23947.454511599994,53309.52943104 2025-11-14,16:51:28.000,318,11121203,6765,0,1763139087,13129.748840239998,30869.192634239997,53309.55737952001 2025-11-14,16:51:29.000,318,11121109,6605,0,1763139088,13129.809467029998,27177.485712809997,53309.55737952001 2025-11-14,16:51:30.000,318,11121141,6324,0,1763139089,13129.748840239998,29023.279255920002,53309.56436664001 2025-11-14,16:51:31.000,318,11121185,6284,0,1763139090,13129.721895000002,29023.15237158,53309.63423784001 2025-11-14,16:51:32.000,318,11121176,5925,0,1763139091,13129.728631309998,28100.181584160004,53309.60628936001 2025-11-14,16:51:33.000,318,11121176,6284,0,1763139092,13129.708422379998,29022.99024159,53309.59930224 2025-11-14,16:51:34.000,318,11121135,6525,0,1763139093,13129.634322969992,28561.596486569993,53309.592315120004 2025-11-14,16:51:35.000,318,11121122,6005,0,1763139094,13129.634322969992,25792.90264734,53309.59930224 2025-11-14,16:51:36.000,318,11121087,6645,0,1763139095,13129.573696179992,28100.20978068,53309.62725072 2025-11-14,16:51:37.000,318,11121171,5965,0,1763139096,13129.499596770002,32253.303408000007,53309.55737952001 2025-11-14,16:51:38.000,318,11121174,6445,0,1763139097,13129.425497359996,28561.652879610003,53309.62725072 2025-11-14,16:51:39.000,318,11121132,6365,0,1763139098,13129.310980089991,27177.323582819998,53309.63423784001 2025-11-14,16:51:40.000,318,11121175,6525,0,1763139099,13129.243616989996,29946.172502910005,53309.613276480006 2025-11-14,16:51:41.000,318,11121198,5884,0,1763139100,13129.18972650999,31791.90965298,53309.59930224 2025-11-14,16:51:42.000,318,11121115,6645,0,1763139101,13129.081945549995,27638.851271310006,53309.65519920001 2025-11-14,16:51:43.000,318,11121115,6645,0,1763139102,13129.02805506999,28100.38600893,53309.62725072 2025-11-14,16:51:44.000,318,11121168,5805,0,1763139103,13128.940483039994,27177.45046716,53309.68314768001 2025-11-14,16:51:45.000,318,11121197,6565,0,1763139104,13128.89332887,29023.236961140006,53309.760006000004 2025-11-14,16:51:46.000,318,11121158,5845,0,1763139105,13128.758602669994,29023.286305050002,53309.67616056 2025-11-14,16:51:47.000,318,11121103,6124,0,1763139106,13128.697975879993,28561.70222352,53309.662186320005 2025-11-14,16:51:48.000,318,11121175,6605,0,1763139107,13128.650821709998,25792.9167456,53309.662186320005 2025-11-14,16:51:49.000,318,11121142,5884,0,1763139108,13128.603667539988,30407.446422719993,53309.68314768001 2025-11-14,16:51:50.000,318,11121206,6005,0,1763139109,13128.489150269997,34560.469558740006,53309.6202636 2025-11-14,16:51:51.000,318,11121151,6685,0,1763139110,13128.448732409997,28561.51189701,53309.662186320005 2025-11-14,16:51:52.000,318,11121169,6725,0,1763139111,13128.381369310002,26254.141321500007,53309.662186320005 2025-11-14,16:51:53.000,318,11121184,6045,0,1763139112,13128.320742520002,30868.52296689,53309.67616056 2025-11-14,16:51:54.000,318,11121154,5925,0,1763139113,13128.266852039997,26253.845258040004,53309.66917344 2025-11-14,16:51:55.000,318,11121226,6045,0,1763139114,13128.192752629991,29483.946950550002,53309.70410904001 2025-11-14,16:51:56.000,318,11121177,6565,0,1763139115,13128.091707979991,26715.112128720008,53309.62725072 2025-11-14,16:51:57.000,318,11121162,5325,0,1763139116,13128.0378175,26253.450506759997,53309.66917344 2025-11-14,16:51:58.000,318,11121140,6284,0,1763139117,13127.97719071,29483.531051879996,53309.65519920001 2025-11-14,16:51:59.000,318,11121160,6124,0,1763139118,13127.84920081999,29021.975166870005,53309.711096160005 2025-11-14,16:52:00.000,318,11121134,6245,0,1763139119,13127.77510141,27637.518985739996,53309.6901348 2025-11-14,16:52:01.000,318,11121208,6205,0,1763139120,13127.680793069994,27637.455543570002,53309.62725072 2025-11-14,16:52:02.000,318,11121170,6084,0,1763139121,13127.599957349994,29944.62874344,53309.64821208 2025-11-14,16:52:03.000,318,11121159,6645,0,1763139122,13127.451758529998,29021.594513849996,53309.543405280005 2025-11-14,16:52:04.000,318,11121192,5884,0,1763139123,13127.391131739998,30867.40215522,53309.52943104 2025-11-14,16:52:05.000,318,11121128,6124,0,1763139124,13127.229460299997,34097.412209040005,53309.53641816001 2025-11-14,16:52:06.000,318,11121125,6485,0,1763139125,13127.108206719997,28560.052727100003,53309.43859848001 2025-11-14,16:52:07.000,318,11121152,6205,0,1763139126,13126.939798970001,32712.998322690008,53309.52943104 2025-11-14,16:52:08.000,318,11121151,6645,0,1763139127,13126.825281699996,26252.77379028,53309.50148256 2025-11-14,16:52:09.000,318,11121129,6485,0,1763139128,13126.67034656999,27175.645889880005,53309.50846968 2025-11-14,16:52:10.000,318,11121089,6485,0,1763139129,13126.481729889994,31328.661976770003,53309.45955984 2025-11-14,16:52:11.000,318,11121149,6485,0,1763139130,13126.333531069999,30405.733484130003,53309.50846968 2025-11-14,16:52:12.000,318,11121170,5884,0,1763139131,13126.198804869993,26714.195741820004,53309.43161136 2025-11-14,16:52:13.000,318,11121241,6445,0,1763139132,13126.023660810002,30867.24707436,53309.445585600006 2025-11-14,16:52:14.000,318,11121121,6365,0,1763139133,13125.895670919992,31328.739517199996,53309.45257272 2025-11-14,16:52:15.000,318,11121182,6124,0,1763139134,13125.808098889996,28098.694217729993,53309.33379168 2025-11-14,16:52:16.000,318,11121110,6165,0,1763139135,13125.666636379996,34097.59548642,53309.31981744001 2025-11-14,16:52:17.000,318,11121009,6925,0,1763139136,13125.504964939995,30867.423302609997,53309.39667576001 2025-11-14,16:52:18.000,318,11121013,6645,0,1763139137,13125.37697505,28560.348790560005,53309.26392048 2025-11-14,16:52:19.000,318,11120986,6165,0,1763139138,13125.201830989994,27176.00539551,53309.29885608001 2025-11-14,16:52:20.000,318,11121197,6605,0,1763139139,13125.141204199994,29483.234988419994,53309.29186896 2025-11-14,16:52:21.000,318,11121110,5965,0,1763139140,13125.006477999988,34559.25005925,53309.27090760001 2025-11-14,16:52:22.000,318,11121115,6485,0,1763139141,13124.932378589998,26714.689180920002,53309.277894720006 2025-11-14,16:52:23.000,318,11121223,6525,0,1763139142,13124.811125009997,28099.074870750002,53309.22898488001 2025-11-14,16:52:24.000,318,11121169,6565,0,1763139143,13124.750498219997,25791.873474360007,53309.10321672001 2025-11-14,16:52:25.000,318,11121139,6605,0,1763139144,13124.656189879992,28099.180607700007,53309.17308792 2025-11-14,16:52:26.000,318,11121131,6284,0,1763139145,13124.548408919996,26714.907703949997,53309.0962296 2025-11-14,16:52:27.000,318,11121192,6365,0,1763139146,13124.44062796,31329.472626720002,53309.06828112 2025-11-14,16:52:28.000,318,11121082,6365,0,1763139147,13124.39347378999,30867.994282140004,53309.03334552001 2025-11-14,16:52:29.000,318,11121133,6685,0,1763139148,13124.326110689995,26253.619685879996,53308.97744856 2025-11-14,16:52:30.000,318,11121199,6324,0,1763139149,13124.27222020999,29483.742525780006,53309.01937128 2025-11-14,16:52:31.000,318,11121182,6045,0,1763139150,13124.204857109995,31791.049659120006,53309.01238416001 2025-11-14,16:52:32.000,318,11121155,6284,0,1763139151,13124.17791187,24869.311536480003,53308.99840992 2025-11-14,16:52:33.000,318,11121179,6405,0,1763139152,13124.11054876999,33636.84320223,53308.97744856 2025-11-14,16:52:34.000,318,11121111,6405,0,1763139153,13124.04992197999,29483.79186969,53308.89360312001 2025-11-14,16:52:35.000,318,11121206,6124,0,1763139154,13124.043185669994,31791.077855640004,53308.89360312001 2025-11-14,16:52:36.000,318,11121222,5965,0,1763139155,13123.955613639999,28560.997310520004,53308.76783496001 2025-11-14,16:52:37.000,318,11121114,5565,0,1763139156,13123.901723159994,30868.255099949994,53308.84469328001 2025-11-14,16:52:38.000,318,11121205,6525,0,1763139157,13123.888250539989,30406.812001020007,53308.76084784 2025-11-14,16:52:39.000,318,11121141,6605,0,1763139158,13123.814151129998,26253.75361935,53308.69796376001 2025-11-14,16:52:40.000,318,11121180,6005,0,1763139159,13123.760260649993,33175.48469286,53308.67001528 2025-11-14,16:52:41.000,318,11121181,6365,0,1763139160,13123.719842789993,33636.93484092,53308.67700240001 2025-11-14,16:52:42.000,318,11121112,5884,0,1763139161,13123.632270759997,30868.311492990004,53308.59315696 2025-11-14,16:52:43.000,318,11121243,6645,0,1763139162,13123.544698730002,29945.383000350004,53308.61411832 2025-11-14,16:52:44.000,318,11121139,6605,0,1763139163,13123.497544559992,28560.997310520004,53308.62809256001 2025-11-14,16:52:45.000,318,11121195,6365,0,1763139164,13123.423445150001,26253.75361935,53308.62110544 2025-11-14,16:52:46.000,318,11121214,6124,0,1763139165,13123.335873119991,29945.397098610003,53308.55123424001 2025-11-14,16:52:47.000,318,11121163,5645,0,1763139166,13123.214619539991,31791.218838240005,53308.55123424001 2025-11-14,16:52:48.000,318,11121161,6365,0,1763139167,13123.17420167999,32714.04159393,53308.43245320001 2025-11-14,16:52:49.000,318,11121173,6485,0,1763139168,13123.086629649995,29945.383000350004,53308.43245320001 2025-11-14,16:52:50.000,318,11121162,5884,0,1763139169,13122.985584999995,25792.310520419996,53308.40450472 2025-11-14,16:52:51.000,318,11121168,5925,0,1763139170,13122.945167139995,30868.255099949994,53308.45341456 2025-11-14,16:52:52.000,318,11121186,6045,0,1763139171,13122.87106772999,34098.490725929994,53308.31367216001 2025-11-14,16:52:53.000,318,11121227,6725,0,1763139172,13122.803704629994,32252.711281080003,53308.320659280005 2025-11-14,16:52:54.000,318,11121126,6045,0,1763139173,13122.716132599999,29945.44644252,53308.2577752 2025-11-14,16:52:55.000,318,11121195,6445,0,1763139174,13122.621824259993,29483.989245329998,53308.22982672 2025-11-14,16:52:56.000,318,11121159,6124,0,1763139175,13122.601615329993,30406.924787099997,53308.14598128001 2025-11-14,16:52:58.000,318,11121190,6205,0,1763139177,13122.480361749993,25331.008404089996,53308.09008432 2025-11-14,16:52:59.000,318,11121253,6485,0,1763139178,13122.439943889993,29945.643818159995,53308.013226 2025-11-14,16:53:00.000,318,11121158,5925,0,1763139179,13122.466889130003,29945.693162070005,53308.06213584 2025-11-14,16:53:01.000,318,11121202,6165,0,1763139180,13122.439943889993,29484.257112270003,53308.034187360005 2025-11-14,16:53:02.000,318,11121153,6725,0,1763139181,13122.419734959993,31330.170490589997,53307.97130328 2025-11-14,16:53:03.000,318,11121212,6205,0,1763139182,13122.433207579998,28100.012405040005,53307.89444496 2025-11-14,16:53:04.000,318,11121183,6525,0,1763139183,13122.446680200002,26715.69015738,53307.78963816001 2025-11-14,16:53:05.000,318,11121231,6605,0,1763139184,13122.487098060003,29023.088929410005,53307.84553512 2025-11-14,16:53:06.000,318,11121199,6565,0,1763139185,13122.520779609993,29945.989225530007,53307.8036124 2025-11-14,16:53:07.000,318,11121126,6245,0,1763139186,13122.520779609993,32714.767654320007,53307.75470256 2025-11-14,16:53:08.000,318,11121158,6205,0,1763139187,13122.567933779988,27638.851271310006,53307.64290864001 2025-11-14,16:53:09.000,318,11121234,5965,0,1763139188,13122.628560569989,28561.793862210005,53307.649895760005 2025-11-14,16:53:10.000,318,11121127,6365,0,1763139189,13122.655505809998,26254.670006250002,53307.55207608001 2025-11-14,16:53:11.000,318,11121156,6005,0,1763139190,13122.729605219989,26254.641809730005,53307.58701168 2025-11-14,16:53:12.000,318,11121140,5805,0,1763139191,13122.79023200999,27639.06979434,53307.489192 2025-11-14,16:53:13.000,318,11121173,6565,0,1763139192,13122.823913559994,29484.91268136,53307.47521776001 2025-11-14,16:53:14.000,318,11121147,6405,0,1763139193,13122.924958209995,31330.826059679996,53307.433295040006 2025-11-14,16:53:15.000,318,11121219,6565,0,1763139194,13122.9182219,28100.618630220008,53307.412333680004 2025-11-14,16:53:16.000,318,11121238,6045,0,1763139195,13122.99232130999,27639.189629550005,53307.38438520001 2025-11-14,16:53:17.000,318,11121144,5965,0,1763139196,13123.05294809999,32253.775699709993,53307.433295040006 2025-11-14,16:53:18.000,318,11121179,6805,0,1763139197,13123.127047509995,30869.538041609994,53307.39835944 2025-11-14,16:53:19.000,318,11121172,6165,0,1763139198,13123.147256439996,28100.766661949994,53307.34246248 2025-11-14,16:53:20.000,318,11121184,6284,0,1763139199,13123.15399274999,32715.352732109997,53307.2795784 2025-11-14,16:53:21.000,318,11121187,6565,0,1763139200,13123.207883229996,27177.852267569993,53307.20272008 2025-11-14,16:53:22.000,318,11121122,5925,0,1763139201,13123.275246329991,31792.494730770006,53307.265604160006 2025-11-14,16:53:23.000,318,11121177,6525,0,1763139202,13123.308927879996,27177.92275887,53307.22368144 2025-11-14,16:53:24.000,318,11121157,6565,0,1763139203,13123.349345739996,23947.750575059996,53307.25162992 2025-11-14,16:53:25.000,318,11121136,6005,0,1763139204,13123.383027290001,30408.228876149995,53307.25861704001 2025-11-14,16:53:26.000,318,11121178,6124,0,1763139205,13123.383027290001,32253.937829700008,53307.195732960005 2025-11-14,16:53:27.000,318,11121134,5965,0,1763139206,13123.450390389997,29023.688105459994,53307.29355264 2025-11-14,16:53:28.000,318,11121204,6485,0,1763139207,13123.524489800002,27177.915709740002,53307.195732960005 2025-11-14,16:53:29.000,318,11121162,6324,0,1763139208,13123.551435039997,30408.059697029996,53307.11188752 2025-11-14,16:53:30.000,318,11121157,6445,0,1763139209,13123.598589209992,32715.402076020007,53307.11188752 2025-11-14,16:53:31.000,318,11120993,6405,0,1763139210,13123.645743380002,24870.63677292,53307.06297768 2025-11-14,16:53:32.000,318,11121033,6605,0,1763139211,13123.686161240003,27639.309464759994,53307.049003440006 2025-11-14,16:53:33.000,318,11121092,6124,0,1763139212,13123.787205889988,30408.087893549993,53307.00708072 2025-11-14,16:53:34.000,318,11121002,6365,0,1763139213,13123.834360059998,31792.41014121,53307.049003440006 2025-11-14,16:53:35.000,318,11121208,5965,0,1763139214,13123.868041609989,31792.38899382,53307.028042080005 2025-11-14,16:53:36.000,318,11121208,6124,0,1763139215,13123.975822569999,29946.475615500007,53307.06996480001 2025-11-14,16:53:37.000,318,11121175,6605,0,1763139216,13124.07013090999,31330.903600110003,53307.06996480001 2025-11-14,16:53:39.000,318,11121229,6725,0,1763139218,13124.225066039995,28562.245006530007,53307.06996480001 2025-11-14,16:53:40.000,318,11121141,6405,0,1763139219,13124.35979224,33638.288273879996,53307.02105496001 2025-11-14,16:53:41.000,318,11121202,5925,0,1763139220,13124.37326485999,29023.744498500004,53307.06996480001 2025-11-14,16:53:42.000,318,11121205,6405,0,1763139221,13124.494518439991,31792.656860760006,53307.097913280006 2025-11-14,16:53:43.000,318,11121110,6045,0,1763139222,13124.501254750001,29946.806924610006,53307.06996480001 2025-11-14,16:53:44.000,318,11121207,6445,0,1763139223,13124.602299400001,32715.669942959998,53307.08393904 2025-11-14,16:53:45.000,318,11121187,6485,0,1763139224,13124.609035709997,33638.661877770006,53307.146823120005 2025-11-14,16:53:46.000,318,11121171,6565,0,1763139225,13124.696607739992,28562.703199979995,53307.16778448001 2025-11-14,16:53:47.000,318,11121179,6365,0,1763139226,13124.696607739992,28562.780740410002,53307.195732960005 2025-11-14,16:53:48.000,318,11121154,5884,0,1763139227,13124.730289289997,30870.158365049996,53307.18874584001 2025-11-14,16:53:49.000,318,11121160,5645,0,1763139228,13124.797652389992,30870.264102,53307.23765568001 2025-11-14,16:53:50.000,318,11121106,6245,0,1763139229,13124.811125009997,27640.04962341,53307.25861704001 2025-11-14,16:53:51.000,318,11121176,6124,0,1763139230,13124.865015490002,27178.761605339998,53307.18874584001 2025-11-14,16:53:52.000,318,11121125,6605,0,1763139231,13124.844806560002,27640.268146439994,53307.25861704001 2025-11-14,16:53:53.000,318,11121249,6525,0,1763139232,13124.932378589998,27640.338637740002,53307.20970720001 2025-11-14,16:53:54.000,318,11121240,6245,0,1763139233,13124.932378589998,34562.29528341,53307.23765568001 2025-11-14,16:53:55.000,318,11121173,6645,0,1763139234,13124.952587519998,23948.716305869995,53307.23066856 2025-11-14,16:53:56.000,318,11121182,6245,0,1763139235,13124.979532759993,29486.294310840007,53307.18175872 2025-11-14,16:53:57.000,318,11121226,6245,0,1763139236,13124.993005379998,30409.236901740005,53307.27259128 2025-11-14,16:53:58.000,318,11121164,5765,0,1763139237,13124.986269069988,31332.22178742,53307.2795784 2025-11-14,16:53:59.000,318,11121212,6405,0,1763139238,13125.053632169998,29947.83609759,53307.37041096 2025-11-14,16:54:00.000,318,11121167,6485,0,1763139239,13125.087313719989,30870.799835879996,53307.412333680004 2025-11-14,16:54:01.000,318,11121167,6445,0,1763139240,13125.141204199994,29024.844162780006,53307.433295040006 2025-11-14,16:54:02.000,318,11121136,6045,0,1763139241,13125.18835836999,27179.001275760005,53307.39137232 2025-11-14,16:54:03.000,318,11121182,6245,0,1763139242,13125.181622059994,32255.009297459997,53307.45425640001 2025-11-14,16:54:04.000,318,11121120,6005,0,1763139243,13125.201830989994,29486.273163449994,53307.45425640001 2025-11-14,16:54:05.000,318,11121212,6165,0,1763139244,13125.20856729999,28101.81698232,53307.51714048 2025-11-14,16:54:06.000,318,11121154,6045,0,1763139245,13125.25572147,30409.173459569996,53307.51015336 2025-11-14,16:54:07.000,318,11121152,6165,0,1763139246,13125.235512539999,29947.68806586,53307.55207608001 2025-11-14,16:54:08.000,318,11121200,6124,0,1763139247,13125.2759304,32254.945855290003,53307.53810184 2025-11-14,16:54:09.000,318,11121132,5605,0,1763139248,13125.32982087999,29947.695114989998,53307.580024560004 2025-11-14,16:54:10.000,318,11121165,6565,0,1763139249,13125.33655719,29947.66691847,53307.55207608001 2025-11-14,16:54:11.000,318,11121180,6205,0,1763139250,13125.35002980999,33177.89549532,53307.55207608001 2025-11-14,16:54:12.000,318,11121166,6165,0,1763139251,13125.343293499995,25794.467554200004,53307.57303744001 2025-11-14,16:54:13.000,318,11120987,6365,0,1763139252,13125.29613933,25333.05265179,53307.65688288 2025-11-14,16:54:14.000,318,11121079,6324,0,1763139253,13125.2759304,33639.486625980004,53307.63592152 2025-11-14,16:54:15.000,318,11121029,6445,0,1763139254,13125.343293499995,25794.601487670006,53307.70579272 2025-11-14,16:54:16.000,318,11121075,6565,0,1763139255,13125.32982087999,28563.506800799994,53307.69181848001 2025-11-14,16:54:17.000,318,11121199,6324,0,1763139256,13125.29613933,28563.577292100003,53307.70579272 2025-11-14,16:54:18.000,318,11121230,6205,0,1763139257,13125.25572147,27179.318486610005,53307.61496016 2025-11-14,16:54:19.000,318,11121170,5645,0,1763139258,13125.2759304,30409.666898669995,53307.76168968001 2025-11-14,16:54:20.000,318,11121226,6124,0,1763139259,13125.22877622999,28102.45845315,53307.747715440004 2025-11-14,16:54:21.000,318,11121161,6525,0,1763139260,13125.174885749999,26718.164402010007,53307.747715440004 2025-11-14,16:54:22.000,318,11121068,5805,0,1763139261,13125.147940509989,30410.0968956,53307.74072832001 2025-11-14,16:54:23.000,318,11121045,6645,0,1763139262,13125.114258959999,29948.689042319995,53307.768676800006 2025-11-14,16:54:24.000,318,11120987,6525,0,1763139263,13125.040159549993,29487.33053295,53307.77566392 2025-11-14,16:54:25.000,318,11121245,6205,0,1763139264,13124.966060139988,25795.665906299997,53307.84553512 2025-11-14,16:54:26.000,318,11121187,6485,0,1763139265,13124.952587519998,33640.7836659,53307.8036124 2025-11-14,16:54:27.000,318,11121211,6925,0,1763139266,13124.891960729998,29487.612498150003,53307.90143208 2025-11-14,16:54:28.000,318,11121163,6605,0,1763139267,13124.804388700002,30410.703120780003,53307.866496480005 2025-11-14,16:54:29.000,318,11121238,6565,0,1763139268,13124.743761910002,29949.323464019995,53307.915406320004 2025-11-14,16:54:30.000,318,11121187,6725,0,1763139269,13124.730289289997,30872.399988389996,53307.95732904001 2025-11-14,16:54:31.000,318,11121149,6565,0,1763139270,13124.642717260002,29026.543003109997,53307.985277520005 2025-11-14,16:54:32.000,318,11121182,5884,0,1763139271,13124.615772019992,29026.65578919,53307.99925176 2025-11-14,16:54:33.000,318,11121159,6525,0,1763139272,13124.548408919996,31334.019315569996,53307.96431616 2025-11-14,16:54:34.000,318,11121141,6365,0,1763139273,13124.534936299991,29488.13413377,53307.96431616 2025-11-14,16:54:35.000,318,11121208,5884,0,1763139274,13124.514727369991,30872.632609680004,53308.013226 2025-11-14,16:54:36.000,318,11121201,6645,0,1763139275,13124.46083689,30411.21770727,53307.97829040001 2025-11-14,16:54:37.000,318,11121184,6245,0,1763139276,13124.454100579991,32718.595331909994,53308.06213584 2025-11-14,16:54:38.000,318,11121213,6445,0,1763139277,13124.4002101,32257.138134720008,53308.09707144001 2025-11-14,16:54:39.000,318,11121154,5285,0,1763139278,13124.406946409996,29026.81087005,53308.05514872001 2025-11-14,16:54:40.000,318,11121158,6245,0,1763139279,13124.42041903,28103.868279150003,53308.11104568 2025-11-14,16:54:41.000,318,11121169,6725,0,1763139280,13124.427155339996,30411.168363360004,53308.187904 2025-11-14,16:54:42.000,318,11121201,6445,0,1763139281,13124.433891649991,29488.204625069993,53308.14598128001 2025-11-14,16:54:43.000,318,11121134,6205,0,1763139282,13124.48104582,25334.920671240005,53308.13899416 2025-11-14,16:54:44.000,318,11121177,6445,0,1763139283,13124.514727369991,26719.440294540007,53308.14598128001 2025-11-14,16:54:45.000,318,11121177,6485,0,1763139284,13124.595563089992,32257.131085589994,53308.15995552 2025-11-14,16:54:46.000,318,11121195,6725,0,1763139285,13124.642717260002,32718.595331909994,53308.14598128001 2025-11-14,16:54:47.000,318,11121127,6485,0,1763139286,13124.689871429997,25796.377868430005,53308.13899416 2025-11-14,16:54:48.000,318,11121158,6124,0,1763139287,13124.777443459992,25334.95591689,53308.152968400005 2025-11-14,16:54:49.000,318,11121199,6885,0,1763139288,13124.865015490002,25796.370819300006,53308.18091688 2025-11-14,16:54:50.000,318,11121175,6565,0,1763139289,13124.945851209988,29488.14823203,53308.152968400005 2025-11-14,16:54:51.000,318,11121201,6565,0,1763139290,13124.999741689993,28565.247935909996,53308.104058560006 2025-11-14,16:54:52.000,318,11121171,6365,0,1763139291,13125.114258959999,29949.60542922,53308.201878240005 2025-11-14,16:54:53.000,318,11121159,6605,0,1763139292,13125.201830989994,30411.06967554,53308.17392976001 2025-11-14,16:54:54.000,318,11121166,6045,0,1763139293,13125.31634826,29488.155281159998,53308.15995552 2025-11-14,16:54:55.000,318,11121192,6165,0,1763139294,13125.43086552999,32256.947808209996,53308.201878240005 2025-11-14,16:54:56.000,318,11121166,6005,0,1763139295,13125.565591729996,29488.014298559996,53308.14598128001 2025-11-14,16:54:57.000,318,11121226,6445,0,1763139296,13125.733999479991,28565.071707659998,53308.16694264 2025-11-14,16:54:58.000,318,11121173,6324,0,1763139297,13125.828307819997,33179.770563900005,53308.17392976001 2025-11-14,16:55:00.000,318,11121187,6685,0,1763139299,13126.198804869993,28103.508773520007,53308.187904 2025-11-14,16:55:01.000,318,11121127,6685,0,1763139300,13126.347003689989,28103.42418396,53308.187904 2025-11-14,16:55:02.000,318,11121147,6445,0,1763139301,13126.50867512999,31795.109958,53308.28572368 2025-11-14,16:55:03.000,318,11121101,6605,0,1763139302,13126.683819189995,27641.833053299997,53308.271749440006 2025-11-14,16:55:04.000,318,11121212,6045,0,1763139303,13126.87917218,32256.383877810003,53308.27873656 2025-11-14,16:55:05.000,318,11121198,5884,0,1763139304,13127.087997789997,28103.015334419993,53308.27873656 2025-11-14,16:55:06.000,318,11121143,6324,0,1763139305,13127.249669229997,26256.904580460003,53308.26476232001 2025-11-14,16:55:07.000,318,11121164,6124,0,1763139306,13127.485440079989,35486.083769909994,53308.34860776 2025-11-14,16:55:08.000,318,11121167,6565,0,1763139307,13127.62690258999,29025.316454490006,53308.3975176 2025-11-14,16:55:09.000,318,11121208,6084,0,1763139308,13127.81551927,32716.804852889996,53308.4673888 2025-11-14,16:55:10.000,318,11121253,6685,0,1763139309,13128.084971669996,27179.008324890005,53308.488350160005 2025-11-14,16:55:11.000,318,11121201,6405,0,1763139310,13128.219697870001,29024.60449236,53308.5721956 2025-11-14,16:55:12.000,318,11121130,5965,0,1763139311,13128.421787170002,26255.621638800003,53308.55822136001 2025-11-14,16:55:13.000,318,11121138,6365,0,1763139312,13128.569985989998,28101.097971060008,53308.656041040005 2025-11-14,16:55:14.000,318,11121155,6725,0,1763139313,13128.704712189989,32715.48666558,53308.66302816 2025-11-14,16:55:15.000,318,11121182,6084,0,1763139314,13128.832702079999,29023.511877209996,53308.74687360001 2025-11-14,16:55:16.000,318,11121181,6405,0,1763139315,13129.00784613999,32253.465537990007,53308.69097664 2025-11-14,16:55:17.000,318,11121136,5884,0,1763139316,13129.05500031,30868.81903035,53308.73988648 2025-11-14,16:55:18.000,318,11121162,6205,0,1763139317,13129.15604496,32252.88750933,53308.81674480001 2025-11-14,16:55:19.000,318,11121173,6445,0,1763139318,13129.23014436999,27176.696210249997,53308.85866752 2025-11-14,16:55:20.000,318,11121215,6645,0,1763139319,13129.310980089991,28099.476671159995,53308.94950008 2025-11-14,16:55:21.000,318,11121191,6525,0,1763139320,13129.290771159991,30867.846250410003,53308.921551600004 2025-11-14,16:55:22.000,318,11121198,6084,0,1763139321,13129.3177164,31329.155415870002,53308.96347432001 2025-11-14,16:55:23.000,318,11121148,6124,0,1763139322,13129.25708961,30867.54313782,53308.96347432001 2025-11-14,16:55:24.000,318,11121194,6045,0,1763139323,13129.263825919996,31790.3165496,53309.03334552001 2025-11-14,16:55:25.000,318,11121208,5884,0,1763139324,13129.284034849996,26252.872478100006,53309.07526824 2025-11-14,16:55:26.000,318,11121131,6124,0,1763139325,13129.25035329999,26714.259183989998,53309.110203840006 2025-11-14,16:55:27.000,318,11121125,6645,0,1763139326,13129.19646282,27175.723430309998,53309.08225536001 2025-11-14,16:55:28.000,318,11121105,6605,0,1763139327,13129.12909971999,35943.092966070006,53309.110203840006 2025-11-14,16:55:29.000,318,11120971,6365,0,1763139328,13129.02805506999,26714.202790950003,53309.0962296 2025-11-14,16:55:30.000,318,11120975,6925,0,1763139329,13128.980900899995,30405.874466730005,53309.08225536001 2025-11-14,16:55:31.000,318,11121085,6525,0,1763139330,13128.95395566,29483.044661909997,53309.05430688001 2025-11-14,16:55:32.000,318,11120973,6405,0,1763139331,13128.758602669994,28560.137316659995,53309.04731976 2025-11-14,16:55:33.000,318,11121079,6645,0,1763139332,13128.704712189989,25791.450526560002,53309.0263584 2025-11-14,16:55:34.000,318,11121126,5845,0,1763139333,13128.563249680003,28560.292397519996,53309.06828112 2025-11-14,16:55:35.000,318,11121138,6124,0,1763139334,13128.489150269997,25791.697246109994,53309.10321672001 2025-11-14,16:55:36.000,318,11121100,6124,0,1763139335,13128.448732409997,32252.189645460006,53308.9564872 2025-11-14,16:55:37.000,318,11121120,6005,0,1763139336,13128.307269899997,30867.923790839995,53309.06828112 2025-11-14,16:55:38.000,318,11121123,6324,0,1763139337,13128.165807389996,31329.521970629998,53309.03334552001 2025-11-14,16:55:39.000,318,11121179,6445,0,1763139338,13128.01087225999,32714.006348280003,53309.10321672001 2025-11-14,16:55:41.000,318,11121113,6565,0,1763139340,13127.69426569,27638.308488299997,53309.1661008 2025-11-14,16:55:42.000,318,11121165,6605,0,1763139341,13127.573012109999,28099.984208520007,53309.14513944 2025-11-14,16:55:43.000,318,11121142,6205,0,1763139342,13127.424813289988,29484.489733559996,53309.110203840006 2025-11-14,16:55:44.000,318,11121103,6565,0,1763139343,13127.202515060002,24870.044645999995,53309.15212656001 2025-11-14,16:55:45.000,318,11121142,6005,0,1763139344,13127.047579929997,27638.893566090002,53309.12417808 2025-11-14,16:55:46.000,318,11121188,5925,0,1763139345,13126.85896325,27639.034548690004,53309.15212656001 2025-11-14,16:55:47.000,318,11121134,6124,0,1763139346,13126.65687395,28562.132220450003,53309.0962296 2025-11-14,16:55:48.000,318,11121201,6605,0,1763139347,13126.441312029994,30869.516894219996,53309.01937128 2025-11-14,16:55:49.000,318,11121177,6565,0,1763139348,13126.239222729993,34099.914650189996,53309.01937128 2025-11-14,16:55:50.000,318,11121180,5965,0,1763139349,13126.003451880002,30869.827055939997,53308.9564872 2025-11-14,16:55:51.000,318,11121170,5565,0,1763139350,13125.821571510001,30870.010333319995,53308.98443568001 2025-11-14,16:55:52.000,318,11121126,6084,0,1763139351,13125.55211910999,30870.1231194,53308.85866752 2025-11-14,16:55:53.000,318,11121208,6284,0,1763139352,13125.343293499995,29485.87136304,53308.92853872 2025-11-14,16:55:54.000,318,11121220,6124,0,1763139353,13125.094050029998,29485.984149120006,53308.90059024 2025-11-14,16:55:55.000,318,11121243,6645,0,1763139354,13124.905433350003,29486.103984329995,53308.85866752 2025-11-14,16:55:56.000,318,11121183,6445,0,1763139355,13124.635980949992,31332.05965743,53308.78879632 2025-11-14,16:55:57.000,318,11121178,6045,0,1763139356,13124.406946409996,25333.073799179998,53308.79578344001 2025-11-14,16:55:58.000,318,11121141,6645,0,1763139357,13124.11728508,34100.91562665001,53308.78879632 2025-11-14,16:55:59.000,318,11121196,6045,0,1763139358,13123.955613639999,29486.463489960006,53308.7818092 2025-11-14,16:56:00.000,318,11121160,6084,0,1763139359,13123.760260649993,29025.161373630006,53308.72591224001 2025-11-14,16:56:11.000,318,11121134,6205,0,1763139370,13121.476651559999,32717.685994140003,53308.34860776 2025-11-14,16:56:12.000,318,11121183,6925,0,1763139371,13121.308243809988,32256.25699347,53308.31367216001 2025-11-14,16:56:13.000,318,11121215,6365,0,1763139372,13121.106154510002,33179.227780889996,53308.19489112001 2025-11-14,16:56:14.000,318,11121189,6565,0,1763139373,13120.917537829991,34102.29725613,53308.20886536 2025-11-14,16:56:15.000,318,11121189,6485,0,1763139374,13120.68176698,27641.663874179998,53308.18091688 2025-11-14,16:56:16.000,318,11121177,6565,0,1763139375,13120.51335922999,23488.47860817,53308.13899416 2025-11-14,16:56:17.000,318,11121180,6084,0,1763139376,13120.304533619994,29949.154284899996,53308.09707144001 2025-11-14,16:56:18.000,318,11121226,6005,0,1763139377,13120.102444319993,30410.780661209996,53308.013226 2025-11-14,16:56:19.000,318,11121216,6005,0,1763139378,13119.907091330002,31795.28618625,53307.985277520005 2025-11-14,16:56:20.000,318,11121196,6045,0,1763139379,13119.765628820001,31795.356677550008,53307.915406320004 2025-11-14,16:56:21.000,318,11121194,6405,0,1763139380,13119.58374845,28103.699100030004,53307.88047072001 2025-11-14,16:56:22.000,318,11121240,6284,0,1763139381,13119.40186808,31795.58929884,53307.88047072001 2025-11-14,16:56:23.000,318,11121157,6885,0,1763139382,13119.23346032999,27180.97503216,53307.82457376 2025-11-14,16:56:24.000,318,11121199,6525,0,1763139383,13119.017898409998,29026.958901780003,53307.79662528 2025-11-14,16:56:25.000,318,11121151,6485,0,1763139384,13118.876435899998,25796.807865359995,53307.71976696001 2025-11-14,16:56:26.000,318,11121165,6685,0,1763139385,13118.755182319997,26258.35670124,53307.71976696001 2025-11-14,16:56:27.000,318,11121183,6365,0,1763139386,13118.667610290002,31334.724228570005,53307.61496016 2025-11-14,16:56:28.000,318,11121162,6245,0,1763139387,13118.606983500002,30873.31637529,53307.580024560004 2025-11-14,16:56:29.000,318,11121194,6165,0,1763139388,13118.519411469992,29027.4805374,53307.5590632 2025-11-14,16:56:30.000,318,11121160,5884,0,1763139389,13118.472257299996,29489.064618930002,53307.50316624001 2025-11-14,16:56:31.000,318,11121176,6284,0,1763139390,13118.452048369996,26720.32848492,53307.42630792001 2025-11-14,16:56:32.000,318,11121240,6005,0,1763139391,13118.465520990001,31335.147176369996,53307.37739808001 2025-11-14,16:56:33.000,318,11121196,6005,0,1763139392,13118.512675159996,34104.01724385,53307.39137232 2025-11-14,16:56:34.000,318,11121158,6124,0,1763139393,13118.600247189992,29950.69804437,53307.23765568001 2025-11-14,16:56:35.000,318,11121190,6045,0,1763139394,13118.660873979992,30412.218683729996,53307.2795784 2025-11-14,16:56:36.000,318,11121175,6605,0,1763139395,13118.795600179998,26258.83604208,53307.22368144 2025-11-14,16:56:37.000,318,11121138,5884,0,1763139396,13118.977480549998,28566.248912370007,53307.23765568001 2025-11-14,16:56:38.000,318,11121199,6565,0,1763139397,13119.125679369994,31334.999144639994,53307.20272008 2025-11-14,16:56:39.000,318,11121199,6725,0,1763139398,13119.33450497999,30873.372768329995,53307.16079736 2025-11-14,16:56:40.000,318,11121195,6284,0,1763139399,13119.55680320999,27181.405029090005,53307.18175872 2025-11-14,16:56:41.000,318,11121223,5684,0,1763139400,13119.859937159992,34103.40396954,53307.09092616001 2025-11-14,16:56:42.000,318,11121178,5884,0,1763139401,13120.122653249993,30872.942771400005,53307.146823120005 2025-11-14,16:56:43.000,318,11121236,5925,0,1763139402,13120.43252350999,29026.81791918,53307.04201632001 2025-11-14,16:56:44.000,318,11121205,6565,0,1763139403,13120.74239377,31334.026364699996,53307.076951920004 2025-11-14,16:56:45.000,318,11121181,6445,0,1763139404,13121.085945580002,29949.42215184,53307.05599056 2025-11-14,16:56:46.000,318,11121184,6045,0,1763139405,13121.395815839998,29487.697087709996,53307.04201632001 2025-11-14,16:56:47.000,318,11121193,6365,0,1763139406,13121.75957658,23488.32352731,53306.930222400006 2025-11-14,16:56:48.000,318,11121207,6445,0,1763139407,13122.0425016,23949.562201470006,53307.02105496001 2025-11-14,16:56:49.000,318,11121184,6045,0,1763139408,13122.345635550002,28102.543042710007,53307.01406784 2025-11-14,16:56:50.000,318,11121233,6445,0,1763139409,13122.628560569989,28563.76761861,53307.097913280006 2025-11-14,16:56:51.000,318,11121136,5445,0,1763139410,13122.93169451999,33178.156313130006,53307.04201632001 2025-11-14,16:56:52.000,318,11121216,5925,0,1763139411,13123.214619539991,26256.037537469994,53307.06996480001 2025-11-14,16:56:53.000,318,11121188,6165,0,1763139412,13123.524489800002,26717.28326076,53307.028042080005 2025-11-14,16:56:54.000,318,11121205,6685,0,1763139413,13123.706370170003,30870.214758090005,53307.02105496001 2025-11-14,16:56:55.000,318,11121281,6324,0,1763139414,13123.928668399989,30870.010333319995,53307.05599056 2025-11-14,16:56:56.000,318,11121275,6284,0,1763139415,13124.04992197999,33638.633681249994,53307.146823120005 2025-11-14,16:56:57.000,318,11121192,6124,0,1763139416,13124.23180234999,32715.528960359996,53307.20970720001 2025-11-14,16:56:58.000,318,11121203,6485,0,1763139417,13124.37326485999,28100.801907600006,53307.25162992 2025-11-14,16:56:59.000,318,11121226,5965,0,1763139418,13124.474309509991,37791.346655550005,53307.29355264 2025-11-14,16:57:00.000,318,11121181,6205,0,1763139419,13124.501254750001,29023.511877209996,53307.30752688001 2025-11-14,16:57:02.000,318,11121210,6124,0,1763139421,13124.683135120002,30407.911665299995,53307.244642800004 2025-11-14,16:57:03.000,318,11121127,6565,0,1763139422,13124.662926190002,26254.747546679995,53307.34246248 2025-11-14,16:57:04.000,318,11121194,6165,0,1763139423,13124.743761910002,29023.48368069,53307.363423840005 2025-11-14,16:57:05.000,318,11121178,6005,0,1763139424,13124.757234529992,29946.461517239994,53307.29355264 2025-11-14,16:57:06.000,318,11121165,6445,0,1763139425,13124.838070249993,34099.51284978,53307.38438520001 2025-11-14,16:57:07.000,318,11121166,5965,0,1763139426,13124.905433350003,28100.646826740005,53307.363423840005 2025-11-14,16:57:08.000,318,11121189,6645,0,1763139427,13124.966060139988,30407.918714429994,53307.38438520001 2025-11-14,16:57:09.000,318,11121167,6565,0,1763139428,13125.060368479993,24870.46054467,53307.38438520001 2025-11-14,16:57:10.000,318,11121210,6084,0,1763139429,13125.100786339994,25331.93184012,53307.433295040006 2025-11-14,16:57:11.000,318,11121180,6165,0,1763139430,13125.201830989994,31330.9247475,53307.45425640001 2025-11-14,16:57:12.000,318,11121169,6805,0,1763139431,13125.2759304,29023.62466329,53307.45425640001 2025-11-14,16:57:13.000,318,11121231,6565,0,1763139432,13125.41739291,30869.523943349996,53307.412333680004 2025-11-14,16:57:14.000,318,11121143,6485,0,1763139433,13125.51843756,31792.431288599997,53307.433295040006 2025-11-14,16:57:15.000,318,11121188,5884,0,1763139434,13125.61274589999,22101.766705439994,53307.37739808001 2025-11-14,16:57:16.000,318,11121186,6124,0,1763139435,13125.787889959996,31792.346699040005,53307.37041096 2025-11-14,16:57:17.000,318,11121196,6084,0,1763139436,13125.922616160002,33176.732388870005,53307.39835944 2025-11-14,16:57:18.000,318,11121158,6045,0,1763139437,13126.030397119997,24870.439397280003,53307.42630792001 2025-11-14,16:57:19.000,318,11121219,6405,0,1763139438,13126.165123319988,26254.796890590005,53307.489192 2025-11-14,16:57:20.000,318,11121175,6365,0,1763139439,13126.293113209998,28562.01943437,53307.53810184 2025-11-14,16:57:21.000,318,11121164,5884,0,1763139440,13126.40763047999,31330.76966664,53307.46124352 2025-11-14,16:57:22.000,318,11121168,5125,0,1763139441,13126.461520959994,26254.620662340007,53307.5590632 2025-11-14,16:57:23.000,318,11121199,6885,0,1763139442,13126.60971977999,28100.470598490007,53307.580024560004 2025-11-14,16:57:24.000,318,11121223,6565,0,1763139443,13126.69055549999,24870.277267290003,53307.5590632 2025-11-14,16:57:25.000,318,11121195,6365,0,1763139444,13126.764654909995,27638.949959129997,53307.59399880001 2025-11-14,16:57:26.000,318,11121172,5845,0,1763139445,13126.805072769996,33176.38698150001,53307.63592152 2025-11-14,16:57:27.000,318,11121150,6124,0,1763139446,13126.77812753,26716.01441736,53307.57303744001 2025-11-14,16:57:28.000,318,11121173,6605,0,1763139447,13126.81180907999,27177.45046716,53307.63592152 2025-11-14,16:57:29.000,318,11121198,5884,0,1763139448,13126.79833646,34099.329572400005,53307.63592152 2025-11-14,16:57:30.000,318,11121205,6365,0,1763139449,13126.69729181,31330.537045350007,53307.60797304 2025-11-14,16:57:31.000,318,11121193,6205,0,1763139450,13126.62992870999,28100.38600893,53307.65688288 2025-11-14,16:57:32.000,318,11121205,6525,0,1763139451,13126.434575719999,29023.363845479995,53307.72675408 2025-11-14,16:57:33.000,318,11121128,6045,0,1763139452,13126.373948929999,23947.348774650003,53307.70579272 2025-11-14,16:57:34.000,318,11121076,6284,0,1763139453,13126.212277489998,33638.020406940006,53307.74072832001 2025-11-14,16:57:35.000,318,11121150,6045,0,1763139454,13126.064078670002,27639.126187379996,53307.71976696001 2025-11-14,16:57:36.000,318,11121170,6045,0,1763139455,13125.909143539997,33638.16138953999,53307.77566392 2025-11-14,16:57:37.000,318,11121176,6084,0,1763139456,13125.666636379996,23947.623690720007,53307.85252224 2025-11-14,16:57:38.000,318,11121132,6045,0,1763139457,13125.403920289995,31792.431288599997,53307.82457376 2025-11-14,16:57:39.000,318,11121159,6365,0,1763139458,13125.24898515999,27639.358808670004,53307.90841920001 2025-11-14,16:57:40.000,318,11121157,6445,0,1763139459,13125.033423239998,30869.657876819998,53307.83156088 2025-11-14,16:57:41.000,318,11121133,6405,0,1763139460,13124.851542869998,28100.999283240002,53307.95034192 2025-11-14,16:57:43.000,318,11121175,6605,0,1763139462,13124.386737479996,30870.003284189996,53307.96431616 2025-11-14,16:57:44.000,318,11121161,6445,0,1763139463,13124.1981208,31793.02341552,53307.936367680006 2025-11-14,16:57:45.000,318,11121171,6245,0,1763139464,13123.98929518999,30870.200659830007,53307.85252224 2025-11-14,16:57:46.000,318,11121216,5884,0,1763139465,13123.800678509993,31331.763593969998,53307.92938056001 2025-11-14,16:57:47.000,318,11121198,6005,0,1763139466,13123.618798139993,29947.476591960003,53307.88745784001 2025-11-14,16:57:48.000,318,11121176,6324,0,1763139467,13123.423445150001,29486.125131720008,53307.90143208 2025-11-14,16:57:49.000,318,11121144,6005,0,1763139468,13123.228092159996,27640.282244700007,53307.89444496 2025-11-14,16:57:50.000,318,11121183,6365,0,1763139469,13123.03947548,24871.58840547,53307.88047072001 2025-11-14,16:57:51.000,318,11121160,5805,0,1763139470,13122.91148558999,29486.230868669998,53307.8734836 2025-11-14,16:57:52.000,318,11121168,5925,0,1763139471,13122.716132599999,25794.587389410008,53307.79662528 2025-11-14,16:57:54.000,318,11121123,6725,0,1763139473,13122.372580789997,33639.54301902,53307.69181848001 2025-11-14,16:57:55.000,318,11121155,6525,0,1763139474,13122.224381970002,23948.913681510006,53307.71976696001 2025-11-14,16:57:56.000,318,11121189,6485,0,1763139475,13122.0425016,32255.347655699996,53307.71976696001 2025-11-14,16:57:57.000,318,11121107,6485,0,1763139476,13121.90103909,29948.047571489995,53307.698805600005 2025-11-14,16:57:58.000,318,11121174,6284,0,1763139477,13121.75957658,25794.862305479997,53307.72675408 2025-11-14,16:57:59.000,318,11121153,6725,0,1763139478,13121.577696209999,28102.190586209996,53307.78963816001 2025-11-14,16:58:00.000,318,11121198,6005,0,1763139479,13121.490124179989,30409.61050563,53307.68483136 2025-11-14,16:58:01.000,318,11121155,6605,0,1763139480,13121.362134289993,29948.14625931,53307.698805600005 2025-11-14,16:58:02.000,318,11121174,5884,0,1763139481,13121.200462849993,29025.182521020004,53307.78963816001 2025-11-14,16:58:03.000,318,11121186,6124,0,1763139482,13121.052264029997,32716.995179399994,53307.72675408 2025-11-14,16:58:04.000,318,11121132,5405,0,1763139483,13120.924274140001,26717.91063333,53307.71277984001 2025-11-14,16:58:05.000,318,11121225,6645,0,1763139484,13120.816493179991,31332.616538700007,53307.698805600005 2025-11-14,16:58:06.000,318,11121162,6165,0,1763139485,13120.70197591,32255.573227860004,53307.68483136 2025-11-14,16:58:07.000,318,11121152,6005,0,1763139486,13120.57398601999,31332.672931740002,53307.64290864001 2025-11-14,16:58:08.000,318,11121069,6685,0,1763139487,13120.506622919995,32717.07271983,53307.63592152 2025-11-14,16:58:09.000,318,11121011,6565,0,1763139488,13120.385369339994,30871.286225849995,53307.56605032 2025-11-14,16:58:10.000,318,11121010,6084,0,1763139489,13120.35168778999,29948.30134017,53307.51714048 2025-11-14,16:58:11.000,318,11121017,6605,0,1763139490,13120.277588379999,26256.587369610002,53307.60797304 2025-11-14,16:58:12.000,318,11121117,6525,0,1763139491,13120.190016349989,27179.452420079993,53307.65688288 2025-11-14,16:58:13.000,318,11121140,6165,0,1763139492,13120.190016349989,34562.91560685,53307.56605032 2025-11-14,16:58:14.000,318,11121204,5285,0,1763139493,13120.122653249993,29025.323503620006,53307.62194728001 2025-11-14,16:58:15.000,318,11121234,5965,0,1763139494,13120.075499079998,30871.180488900005,53307.55207608001 2025-11-14,16:58:16.000,318,11121205,6565,0,1763139495,13120.062026459993,32255.61552264,53307.57303744001 2025-11-14,16:58:17.000,318,11121159,6365,0,1763139496,13120.021608599993,27640.930764660006,53307.51714048 2025-11-14,16:58:18.000,318,11121035,6485,0,1763139497,13120.048553840003,36408.75144474,53307.52412760001 2025-11-14,16:58:19.000,318,11121021,6525,0,1763139498,13120.075499079998,31332.5460474,53307.51015336 2025-11-14,16:58:20.000,318,11121141,6605,0,1763139499,13120.122653249993,28563.74647122,53307.52412760001 2025-11-14,16:58:21.000,318,11121171,6445,0,1763139500,13120.156334799998,29025.196619280003,53307.482204880005 2025-11-14,16:58:22.000,318,11121154,6045,0,1763139501,13120.176543729998,27179.297339220007,53307.482204880005 2025-11-14,16:58:23.000,318,11121222,6165,0,1763139502,13120.277588379999,31793.869311119997,53307.46823064 2025-11-14,16:58:24.000,318,11121180,6284,0,1763139503,13120.297797309999,32716.77665637,53307.44028216 2025-11-14,16:58:25.000,318,11121202,6124,0,1763139504,13120.378633029999,28563.499751669995,53307.42630792001 2025-11-14,16:58:26.000,318,11121158,6124,0,1763139505,13120.445996129994,29486.421195179995,53307.489192 2025-11-14,16:58:27.000,318,11121176,6005,0,1763139506,13120.526831849995,27640.472571210004,53307.46124352 2025-11-14,16:58:28.000,318,11121121,6685,0,1763139507,13120.57398601999,25794.65788071,53307.44726928 2025-11-14,16:58:29.000,318,11121169,6205,0,1763139508,13120.71544852999,28101.83812971,53307.433295040006 2025-11-14,16:58:30.000,318,11121146,5884,0,1763139509,13120.809756869996,31332.087853949997,53307.47521776001 2025-11-14,16:58:31.000,318,11121232,6084,0,1763139510,13120.897328899991,26256.009340949997,53307.44028216 2025-11-14,16:58:32.000,318,11121136,6124,0,1763139511,13120.991637239997,32716.42419987,53307.46823064 2025-11-14,16:58:33.000,318,11121163,6405,0,1763139512,13121.092681889997,32716.388954220005,53307.42630792001 2025-11-14,16:58:35.000,318,11121182,6045,0,1763139514,13121.274562259998,34100.64071058,53307.42630792001 2025-11-14,16:58:36.000,318,11121229,6565,0,1763139515,13121.348661669988,28563.069754740005,53307.363423840005 2025-11-14,16:58:37.000,318,11121155,6605,0,1763139516,13121.442970009994,34562.083809510004,53307.34246248 2025-11-14,16:58:38.000,318,11121171,6365,0,1763139517,13121.537278349999,32254.685037479998,53307.39137232 2025-11-14,16:58:39.000,318,11121175,6565,0,1763139518,13121.65179561999,29947.33560936,53307.45425640001 2025-11-14,16:58:40.000,318,11121166,6165,0,1763139519,13121.73263133999,31331.73539745,53307.34246248 2025-11-14,16:58:41.000,318,11121198,6084,0,1763139520,13121.746103959995,30408.729364380008,53307.35643672001 2025-11-14,16:58:42.000,318,11121115,6525,0,1763139521,13121.83367598999,29947.222823279997,53307.40534656001 2025-11-14,16:58:43.000,318,11121166,5925,0,1763139522,13121.887566469995,28101.302395830004,53307.40534656001 2025-11-14,16:58:44.000,318,11121203,6485,0,1763139523,13121.97513849999,26716.902607740005,53307.44028216 2025-11-14,16:58:45.000,318,11121214,5285,0,1763139524,13122.082919460001,30869.918694630003,53307.39835944 2025-11-14,16:58:46.000,318,11121184,6124,0,1763139525,13122.116601009991,29485.533004800003,53307.30752688001 2025-11-14,16:58:47.000,318,11121155,6645,0,1763139526,13122.204173040001,29023.970070659998,53307.40534656001 2025-11-14,16:58:48.000,318,11121142,6084,0,1763139527,13122.311953999997,29946.898563299997,53307.33547536001 2025-11-14,16:58:49.000,318,11121195,6445,0,1763139528,13122.365844480002,24870.756608130003,53307.33547536001 2025-11-14,16:58:50.000,318,11121189,6565,0,1763139529,13122.426471270002,32715.599451660004,53307.37739808001 2025-11-14,16:58:51.000,318,11121170,5884,0,1763139530,13122.534252229998,28562.34369435,53307.412333680004 2025-11-14,16:58:52.000,318,11121128,6124,0,1763139531,13122.594879019998,30408.18658137,53307.38438520001 2025-11-14,16:58:53.000,318,11121163,6405,0,1763139532,13122.655505809998,31331.07982836,53307.33547536001 2025-11-14,16:58:54.000,318,11121261,6245,0,1763139533,13122.722868909994,25332.016429680007,53307.39835944 2025-11-14,16:58:55.000,318,11121150,5684,0,1763139534,13122.79023200999,26716.32457908,53307.35643672001 2025-11-14,16:58:56.000,318,11121189,6525,0,1763139535,13122.83064986999,26254.825087110003,53307.34246248 2025-11-14,16:58:57.000,318,11121205,6565,0,1763139536,13122.904749279995,33638.182536930006,53307.27259128 2025-11-14,16:58:58.000,318,11121158,5965,0,1763139537,13122.924958209995,27177.690137579993,53307.32150112 2025-11-14,16:58:59.000,318,11121172,6045,0,1763139538,13123.07315702999,29946.475615500007,53307.20970720001 2025-11-14,16:59:00.000,318,11121247,6324,0,1763139539,13123.11357488999,31792.276207739997,53307.195732960005 2025-11-14,16:59:01.000,318,11121204,6045,0,1763139540,13123.17420167999,30407.953960080005,53307.20272008 2025-11-14,16:59:02.000,318,11121156,6045,0,1763139541,13123.214619539991,25331.91774186,53307.25162992 2025-11-14,16:59:03.000,318,11121179,6685,0,1763139542,13123.255037399991,26716.268186040004,53307.244642800004 2025-11-14,16:59:04.000,318,11121181,6365,0,1763139543,13123.362818360001,34561.08988218001,53307.15381024 2025-11-14,16:59:05.000,318,11121221,5805,0,1763139544,13123.430181459997,26254.874431019998,53307.20970720001 2025-11-14,16:59:06.000,318,11121275,6445,0,1763139545,13123.409972529997,30408.059697029996,53307.195732960005 2025-11-14,16:59:07.000,318,11121213,6485,0,1763139546,13123.490808249997,28562.32254696,53307.1747716 2025-11-14,16:59:08.000,318,11121249,6365,0,1763139547,13123.544698730002,32715.49371471,53307.1747716 2025-11-14,16:59:09.000,318,11121213,6765,0,1763139548,13123.612061829997,23947.842213750002,53307.1747716 2025-11-14,16:59:10.000,318,11121184,5884,0,1763139549,13123.645743380002,29946.990201990004,53307.18874584001 2025-11-14,16:59:11.000,318,11121167,6565,0,1763139550,13123.659215999993,29485.518906540005,53307.11188752 2025-11-14,16:59:12.000,318,11121193,6485,0,1763139551,13123.679424929993,32254.424219670007,53307.076951920004 2025-11-14,16:59:13.000,318,11121203,6605,0,1763139552,13123.679424929993,25793.995262490003,53307.15381024 2025-11-14,16:59:14.000,318,11121160,6005,0,1763139553,13123.713106479998,34100.464482330004,53307.13983600001 2025-11-14,16:59:15.000,318,11121124,5445,0,1763139554,13123.706370170003,29024.463509759997,53307.00708072 2025-11-14,16:59:16.000,318,11121182,5884,0,1763139555,13123.753524339998,31793.3476755,53307.02105496001 2025-11-14,16:59:17.000,318,11121088,6165,0,1763139556,13123.753524339998,23487.104027819994,53307.05599056 2025-11-14,16:59:18.000,318,11121194,6245,0,1763139557,13123.766996959988,34562.3164308,53307.049003440006 2025-11-14,16:59:19.000,318,11121173,6525,0,1763139558,13123.746788029988,31332.193590900002,53307.028042080005 2025-11-14,16:59:20.000,318,11121150,6084,0,1763139559,13123.760260649993,31793.67898461,53307.0350292 2025-11-14,16:59:21.000,318,11121224,6124,0,1763139560,13123.766996959988,34101.12005142,53307.1049004 2025-11-14,16:59:22.000,318,11121182,6124,0,1763139561,13123.746788029988,26256.249011370004,53307.05599056 2025-11-14,16:59:23.000,318,11121213,6565,0,1763139562,13123.753524339998,26717.811945509995,53307.01406784 2025-11-14,16:59:24.000,318,11121185,6245,0,1763139563,13123.699633859993,29486.68906212,53307.06996480001 2025-11-14,16:59:25.000,318,11121240,5205,0,1763139564,13123.719842789993,32717.023375920005,53307.09092616001 2025-11-14,16:59:26.000,318,11121180,6084,0,1763139565,13123.713106479998,26256.481632659998,53307.06297768 2025-11-14,16:59:27.000,318,11121146,6245,0,1763139566,13123.692897549998,28102.395010980006,53306.979132240005 2025-11-14,16:59:28.000,318,11121170,6005,0,1763139567,13123.659215999993,27640.923715530007,53307.04201632001 2025-11-14,16:59:29.000,318,11121178,5884,0,1763139568,13123.645743380002,28563.831060779994,53306.92323528001 2025-11-14,16:59:30.000,318,11121158,5965,0,1763139569,13123.632270759997,22564.802907749996,53306.95817088 2025-11-14,16:59:31.000,318,11121193,6645,0,1763139570,13123.605325520002,31794.080785020007,53306.91624816 2025-11-14,16:59:32.000,318,11121153,6525,0,1763139571,13123.598589209992,29486.83709385,53306.94419664 2025-11-14,16:59:33.000,318,11121237,6525,0,1763139572,13123.612061829997,29025.281208839995,53306.99310648 2025-11-14,16:59:34.000,318,11121194,6124,0,1763139573,13123.605325520002,29486.70316038,53307.00009360001 2025-11-14,16:59:35.000,318,11121184,5325,0,1763139574,13123.612061829997,28102.409109240005,53306.95118376001 2025-11-14,16:59:36.000,318,11121136,6045,0,1763139575,13123.605325520002,25795.045582859995,53306.95118376001 2025-11-14,16:59:37.000,318,11121237,6205,0,1763139576,13123.578380279992,30871.131144989995,53306.979132240005 2025-11-14,16:59:38.000,318,11121188,5725,0,1763139577,13123.578380279992,37331.757477809995,53307.00009360001 2025-11-14,16:59:39.000,318,11121125,6205,0,1763139578,13123.558171349992,33639.98711421,53307.028042080005 2025-11-14,16:59:40.000,318,11121182,5925,0,1763139579,13123.585116590002,27179.410125299997,53306.965158 2025-11-14,16:59:41.000,318,11121179,6485,0,1763139580,13123.544698730002,25795.094926770005,53306.97214512001 2025-11-14,16:59:42.000,318,11121219,6324,0,1763139581,13123.544698730002,28563.866306430005,53307.05599056 2025-11-14,16:59:43.000,318,11121203,6525,0,1763139582,13123.524489800002,28563.873355560005,53307.09092616001 2025-11-14,16:59:44.000,318,11121154,5884,0,1763139583,13123.537962419992,31332.588342179995,53307.076951920004 2025-11-14,16:59:45.000,318,11121113,6885,0,1763139584,13123.517753489992,29486.766602550008,53307.04201632001 2025-11-14,16:59:46.000,318,11121149,6485,0,1763139585,13123.504280870002,32255.566178730005,53307.04201632001 2025-11-14,16:59:47.000,318,11121083,6365,0,1763139586,13123.504280870002,29486.794799070005,53307.076951920004 2025-11-14,16:59:48.000,318,11121149,6525,0,1763139587,13123.544698730002,26717.974075499995,53307.13983600001 2025-11-14,16:59:49.000,318,11121133,6525,0,1763139588,13123.511017179997,30409.716242580005,53307.04201632001 2025-11-14,16:59:50.000,318,11121149,6205,0,1763139589,13123.544698730002,30871.152292380008,53307.097913280006 2025-11-14,16:59:51.000,318,11121162,6205,0,1763139590,13123.430181459997,29486.794799070005,53307.049003440006 2025-11-14,16:59:52.000,318,11121117,6645,0,1763139591,13123.430181459997,33640.00121247,53307.1049004 2025-11-14,16:59:53.000,318,11121188,6084,0,1763139592,13123.416708839992,30409.659849539996,53307.097913280006 2025-11-14,16:59:54.000,318,11121133,6405,0,1763139593,13123.376290979992,31794.038490239996,53307.1049004 2025-11-14,16:59:55.000,318,11121157,6685,0,1763139594,13123.335873119991,35947.28014929,53307.16778448001 2025-11-14,16:59:56.000,318,11121127,6365,0,1763139595,13123.356082049992,26256.481632659998,53307.16778448001 2025-11-14,16:59:57.000,318,11121122,6245,0,1763139596,13123.315664189991,25795.073779380007,53307.13284888 2025-11-14,16:59:58.000,318,11121035,6565,0,1763139597,13123.288718949996,29948.280192780003,53307.1747716 2025-11-14,16:59:59.000,318,11121150,5965,0,1763139598,13123.302191570001,29486.822995590002,53307.18175872 2025-11-14,17:00:00.000,318,11121081,6245,0,1763139599,13123.19441060999,31794.15832545,53307.23765568001 2025-11-14,17:00:01.000,318,11121106,5965,0,1763139600,13123.187674299996,33640.02940899,53307.244642800004 2025-11-14,17:00:02.000,318,11121112,5884,0,1763139601,13123.228092159996,28563.887453820003,53307.32848824 2025-11-14,17:00:03.000,318,11121082,5884,0,1763139602,13123.187674299996,29486.808897330004,53307.27259128 2025-11-14,17:00:04.000,318,11121192,6445,0,1763139603,13123.086629649995,26256.538025700007,53307.25162992 2025-11-14,17:00:06.000,318,11121069,6725,0,1763139605,13123.03947548,33640.02235986,53307.18874584001 2025-11-14,17:00:07.000,318,11121149,6685,0,1763139606,13122.985584999995,29486.801848200004,53307.28656552001 2025-11-14,17:00:08.000,318,11121181,6405,0,1763139607,13122.965376069995,26256.552123960006,53307.28656552001 2025-11-14,17:00:09.000,318,11121139,6205,0,1763139608,13122.985584999995,29948.251996260005,53307.18874584001 2025-11-14,17:00:10.000,318,11121169,6565,0,1763139609,13122.93169451999,33639.965966820004,53307.23066856 2025-11-14,17:00:11.000,318,11121108,6045,0,1763139610,13122.91148558999,31332.658833480004,53307.2795784 2025-11-14,17:00:12.000,318,11121174,6165,0,1763139611,13122.83064986999,35024.36575491,53307.29355264 2025-11-14,17:00:13.000,318,11121154,6205,0,1763139612,13122.817177249999,31332.651784350004,53307.39137232 2025-11-14,17:00:14.000,318,11121123,6565,0,1763139613,13122.817177249999,28102.409109240005,53307.33547536001 2025-11-14,17:00:15.000,318,11121156,6005,0,1763139614,13122.77002307999,27640.916666400008,53307.33547536001 2025-11-14,17:00:17.000,318,11121207,6565,0,1763139616,13122.743077839994,34101.45136053,53307.44726928 2025-11-14,17:00:18.000,318,11121163,6565,0,1763139617,13122.709396289989,28563.852208170007,53307.42630792001 2025-11-14,17:00:19.000,318,11121220,6084,0,1763139618,13122.682451049994,27640.916666400008,53307.44726928 2025-11-14,17:00:20.000,318,11121188,6205,0,1763139619,13122.689187359989,33178.57926093,53307.50316624001 2025-11-14,17:00:21.000,318,11121168,6045,0,1763139620,13122.675714739999,27640.980108570002,53307.44726928 2025-11-14,17:00:22.000,318,11121193,6525,0,1763139621,13122.662242119994,30871.349668020004,53307.46823064 2025-11-14,17:00:23.000,318,11121210,6045,0,1763139622,13122.628560569989,27641.064698129994,53307.47521776001 2025-11-14,17:00:24.000,318,11121191,6685,0,1763139623,13122.615087949998,26256.671959169995,53307.46124352 2025-11-14,17:00:25.000,318,11121145,6645,0,1763139624,13122.581406399993,29025.506781000004,53307.47521776001 2025-11-14,17:00:26.000,318,11121207,6365,0,1763139625,13122.581406399993,29948.47051929,53307.45425640001 2025-11-14,17:00:27.000,318,11121188,5405,0,1763139626,13122.540988539993,27179.734385279997,53307.47521776001 2025-11-14,17:00:28.000,318,11121200,6084,0,1763139627,13122.514043299998,30410.005256909993,53307.54508896001 2025-11-14,17:00:29.000,318,11121228,6045,0,1763139628,13122.480361749993,27179.741434409996,53307.50316624001 2025-11-14,17:00:30.000,318,11121197,6445,0,1763139629,13122.446680200002,33640.34661984,53307.55207608001 2025-11-14,17:00:31.000,318,11121165,6525,0,1763139630,13122.460152819993,26718.340630260005,53307.55207608001 2025-11-14,17:00:32.000,318,11121201,6365,0,1763139631,13122.453416509998,35024.83804662,53307.531114720005 2025-11-14,17:00:33.000,318,11121234,6084,0,1763139632,13122.446680200002,29025.7182549,53307.57303744001 2025-11-14,17:00:34.000,318,11121185,6365,0,1763139633,13122.412998649997,25333.990186080002,53307.51015336 2025-11-14,17:00:35.000,318,11121216,5925,0,1763139634,13122.386053410002,27641.360761589996,53307.46124352 2025-11-14,17:00:36.000,318,11121189,6725,0,1763139635,13122.372580789997,35024.79575184001,53307.51714048 2025-11-14,17:00:37.000,318,11121218,6245,0,1763139636,13122.345635550002,34101.86021006999,53307.51015336 2025-11-14,17:00:38.000,318,11121176,5965,0,1763139637,13122.311953999997,27179.882417009998,53307.40534656001 2025-11-14,17:00:39.000,318,11121192,6045,0,1763139638,13122.258063519992,32717.488618500007,53307.58701168 2025-11-14,17:00:40.000,318,11121222,6005,0,1763139639,13122.311953999997,31794.538978469995,53307.50316624001 2025-11-14,17:00:41.000,318,11121171,6685,0,1763139640,13122.298481379992,27179.86126962,53307.44726928 2025-11-14,17:00:42.000,318,11121154,6124,0,1763139641,13122.311953999997,30410.139190379996,53307.42630792001 2025-11-14,17:00:43.000,318,11121230,6284,0,1763139642,13122.291745069997,29025.675960120003,53307.412333680004 2025-11-14,17:00:44.000,318,11121206,5805,0,1763139643,13122.264799830002,28102.78271313,53307.433295040006 2025-11-14,17:00:45.000,318,11121182,6205,0,1763139644,13122.264799830002,29948.62560015,53307.4193208 2025-11-14,17:00:46.000,318,11121201,6605,0,1763139645,13122.244590900002,29948.590354500004,53307.35643672001 2025-11-14,17:00:48.000,318,11121222,6084,0,1763139647,13122.278272449992,32255.904536970003,53307.33547536001 2025-11-14,17:00:49.000,318,11121158,5965,0,1763139648,13122.258063519992,29487.147255570002,53307.29355264 2025-11-14,17:00:50.000,318,11121187,6565,0,1763139649,13122.278272449992,32255.982077399996,53307.314514000005 2025-11-14,17:00:51.000,318,11121188,6045,0,1763139650,13122.318690309992,29025.69005838,53307.265604160006 2025-11-14,17:00:52.000,318,11121173,6445,0,1763139651,13122.271536139997,34563.296259869996,53307.23765568001 2025-11-14,17:00:53.000,318,11121166,6284,0,1763139652,13122.285008760002,26718.375875910002,53307.27259128 2025-11-14,17:00:54.000,318,11121161,6324,0,1763139653,13122.258063519992,38255.09481999,53307.25861704001 2025-11-14,17:00:55.000,318,11121222,5805,0,1763139654,13122.291745069997,28102.817958779997,53307.2795784 2025-11-14,17:00:56.000,318,11121202,6124,0,1763139655,13122.285008760002,26718.439318079996,53307.27259128 2025-11-14,17:00:57.000,318,11121218,6165,0,1763139656,13122.311953999997,32717.56615893,53307.29355264 2025-11-14,17:00:58.000,318,11121212,5245,0,1763139657,13122.338899239992,31794.574224120006,53307.22368144 2025-11-14,17:00:59.000,318,11121123,6485,0,1763139658,13122.338899239992,30410.195583420005,53307.18874584001 2025-11-14,17:01:00.000,318,11121166,5845,0,1763139659,13122.325426620002,28102.860253560008,53307.18874584001 2025-11-14,17:01:01.000,318,11121215,6565,0,1763139660,13122.332162929997,26257.003268279994,53307.29355264 2025-11-14,17:01:02.000,318,11121194,5965,0,1763139661,13122.332162929997,26718.439318079996,53307.30053976 2025-11-14,17:01:03.000,318,11121213,6605,0,1763139662,13122.345635550002,28102.902548340004,53307.23765568001 2025-11-14,17:01:04.000,318,11121151,6284,0,1763139663,13122.372580789997,31333.152272580002,53307.22368144 2025-11-14,17:01:05.000,318,11121191,6405,0,1763139664,13122.359108169992,30871.695075390002,53307.195732960005 2025-11-14,17:01:06.000,318,11121239,6365,0,1763139665,13122.365844480002,28102.825007909996,53307.13983600001 2025-11-14,17:01:07.000,318,11121172,5805,0,1763139666,13122.406262340002,29487.224795999995,53307.23066856 2025-11-14,17:01:08.000,318,11121196,6284,0,1763139667,13122.433207579998,26718.425219819997,53307.18175872 2025-11-14,17:01:09.000,318,11121212,6045,0,1763139668,13122.480361749993,28102.839106169995,53307.20272008 2025-11-14,17:01:10.000,318,11121187,6405,0,1763139669,13122.487098060003,35024.823948360005,53307.2795784 2025-11-14,17:01:11.000,318,11121197,6445,0,1763139670,13122.500570679993,29025.739402289997,53307.27259128 2025-11-14,17:01:12.000,318,11121167,6405,0,1763139671,13122.520779609993,34563.359702040005,53307.1747716 2025-11-14,17:01:13.000,318,11121184,6124,0,1763139672,13122.561197469993,24410.998251269993,53307.22368144 2025-11-14,17:01:14.000,318,11121201,6405,0,1763139673,13122.615087949998,30410.07574821,53307.25861704001 2025-11-14,17:01:15.000,318,11121153,6324,0,1763139674,13122.628560569989,26256.841138289994,53307.244642800004 2025-11-14,17:01:16.000,318,11121220,6124,0,1763139675,13122.655505809998,27641.30436855,53307.13284888 2025-11-14,17:01:17.000,318,11121190,6045,0,1763139676,13122.662242119994,28564.141222499995,53307.1747716 2025-11-14,17:01:18.000,318,11121160,5525,0,1763139677,13122.74981414999,28102.6346814,53307.20970720001 2025-11-14,17:01:19.000,318,11121145,6565,0,1763139678,13122.763286769994,29487.041518619997,53307.13983600001 2025-11-14,17:01:20.000,318,11121183,6485,0,1763139679,13122.79023200999,30409.871323440006,53307.16778448001 2025-11-14,17:01:21.000,318,11121219,6445,0,1763139680,13122.85085879999,31794.31340631,53307.20970720001 2025-11-14,17:01:22.000,318,11121205,6525,0,1763139681,13122.823913559994,27641.106992910005,53307.18175872 2025-11-14,17:01:23.000,318,11121178,5884,0,1763139682,13122.817177249999,28102.514846189995,53307.16079736 2025-11-14,17:01:24.000,318,11121123,6485,0,1763139683,13122.864331419994,32255.805849149998,53307.13284888 2025-11-14,17:01:25.000,318,11121187,6525,0,1763139684,13122.904749279995,28564.0707312,53307.146823120005 2025-11-14,17:01:26.000,318,11121196,6084,0,1763139685,13122.91148558999,30409.92066735,53307.16079736 2025-11-14,17:01:27.000,318,11121183,6525,0,1763139686,13122.904749279995,29486.99217471,53307.20272008 2025-11-14,17:01:29.000,318,11121197,6324,0,1763139688,13122.904749279995,29487.133157310003,53307.20272008 2025-11-14,17:01:30.000,318,11121189,6324,0,1763139689,13122.864331419994,29487.119059050005,53307.18874584001 2025-11-14,17:01:31.000,318,11121139,6685,0,1763139690,13122.844122489994,26718.270138959997,53307.146823120005 2025-11-14,17:01:32.000,318,11121162,6045,0,1763139691,13122.796968319999,29487.16135383,53307.1747716 2025-11-14,17:01:33.000,318,11121202,6165,0,1763139692,13122.74981414999,28102.78271313,53307.11887464001 2025-11-14,17:01:34.000,318,11121213,6565,0,1763139693,13122.74981414999,31333.01128998,53307.146823120005 2025-11-14,17:01:35.000,318,11121156,6165,0,1763139694,13122.736341529999,28102.867302690007,53307.11188752 2025-11-14,17:01:36.000,318,11121168,6045,0,1763139695,13122.682451049994,24411.209725170003,53307.15381024 2025-11-14,17:01:37.000,318,11121154,6045,0,1763139696,13122.682451049994,24411.216774300003,53307.18874584001 2025-11-14,17:01:38.000,318,11121177,6725,0,1763139697,13122.635296879998,29487.436269900005,53307.13284888 2025-11-14,17:01:39.000,318,11121172,5125,0,1763139698,13122.574670089998,33179.16433872,53307.13983600001 2025-11-14,17:01:40.000,318,11121160,6245,0,1763139699,13122.547724849988,28103.036481810006,53307.11887464001 2025-11-14,17:01:41.000,318,11121177,6605,0,1763139700,13122.480361749993,24872.779708439994,53307.15381024 2025-11-14,17:01:42.000,318,11121200,5925,0,1763139701,13122.433207579998,33640.73432199001,53307.08393904 2025-11-14,17:01:43.000,318,11121132,6525,0,1763139702,13122.352371859997,29026.04251488,53307.0350292 2025-11-14,17:01:44.000,318,11121135,6445,0,1763139703,13122.352371859997,28103.135169629997,53307.08393904 2025-11-14,17:01:45.000,318,11121154,6084,0,1763139704,13122.278272449992,25334.399035619994,53307.076951920004 2025-11-14,17:01:46.000,318,11121130,5884,0,1763139705,13122.231118279997,25795.877380200007,53306.98611936 2025-11-14,17:01:47.000,318,11121145,6405,0,1763139706,13122.190700419997,32717.925664559996,53307.0350292 2025-11-14,17:01:48.000,318,11121154,6205,0,1763139707,13122.150282559996,30872.005237110003,53307.11887464001 2025-11-14,17:01:49.000,318,11121132,5485,0,1763139708,13122.123337320001,30872.096875799994,53306.99310648 2025-11-14,17:01:50.000,318,11121154,6005,0,1763139709,13122.055974219991,25334.434281270005,53307.02105496001 2025-11-14,17:01:51.000,318,11121160,5925,0,1763139710,13122.015556359991,29949.189530550007,53306.97214512001 2025-11-14,17:01:52.000,318,11121210,6045,0,1763139711,13121.96166588,28103.353692660006,53306.99310648 2025-11-14,17:01:53.000,318,11121097,6685,0,1763139712,13121.94145695,26257.489658250008,53306.92323528001 2025-11-14,17:01:54.000,318,11121194,5965,0,1763139713,13121.887566469995,28564.88138115,53306.965158 2025-11-14,17:01:55.000,318,11121221,6445,0,1763139714,13121.85388491999,31333.758497760005,53306.98611936 2025-11-14,17:01:56.000,318,11121202,5925,0,1763139715,13121.82020337,26719.116034560007,53306.909261040004 2025-11-14,17:01:57.000,318,11121204,6045,0,1763139716,13121.82020337,29026.486610070002,53306.87432544001 2025-11-14,17:01:58.000,318,11121206,6165,0,1763139717,13121.75284026999,27642.10796937,53306.979132240005 2025-11-14,17:01:59.000,318,11121123,6925,0,1763139718,13121.71242240999,33179.89744823999,53306.85336408001 2025-11-14,17:02:00.000,318,11121126,6045,0,1763139719,13121.61811407,27642.178460669995,53306.92323528001 2025-11-14,17:02:01.000,318,11121219,6485,0,1763139720,13121.55075096999,29949.682969650006,53306.930222400006 2025-11-14,17:02:02.000,318,11121169,5565,0,1763139721,13121.469915249989,29488.253968980003,53306.85336408001 2025-11-14,17:02:03.000,318,11121194,6005,0,1763139722,13121.449706319989,29026.860213959997,53306.85336408001 2025-11-14,17:02:04.000,318,11121228,6165,0,1763139723,13121.314980119998,26258.095883429996,53306.88829968 2025-11-14,17:02:05.000,318,11121252,6165,0,1763139724,13121.267825950003,28104.199588260002,53306.87432544001 2025-11-14,17:02:06.000,318,11121159,5485,0,1763139725,13121.173517609997,30411.661802460003,53306.811441360005 2025-11-14,17:02:07.000,318,11121170,5965,0,1763139726,13121.112890819997,32719.187458829998,53306.860351200005 2025-11-14,17:02:08.000,318,11121152,6005,0,1763139727,13121.011846169997,29027.551028700007,53306.881312560006 2025-11-14,17:02:10.000,318,11121216,6005,0,1763139729,13120.883856280001,26258.83604208,53306.85336408001 2025-11-14,17:02:11.000,318,11121191,6445,0,1763139730,13120.78281163,33181.222684680004,53306.83938984 2025-11-14,17:02:12.000,318,11121179,6525,0,1763139731,13120.67503066999,31796.858142240002,53306.811441360005 2025-11-14,17:02:13.000,318,11121168,6005,0,1763139732,13120.63461280999,30874.014239159995,53306.85336408001 2025-11-14,17:02:14.000,318,11121202,5884,0,1763139733,13120.51335922999,33643.03233837,53306.8254156 2025-11-14,17:02:15.000,318,11121182,5965,0,1763139734,13120.49988661,29489.762482799997,53306.79048 2025-11-14,17:02:16.000,318,11121166,6045,0,1763139735,13120.405578269994,26720.95585749,53306.81842848 2025-11-14,17:02:17.000,318,11121182,6084,0,1763139736,13120.378633029999,30412.95884238,53306.713621680006 2025-11-14,17:02:18.000,318,11121211,6445,0,1763139737,13120.304533619994,28105.630561650003,53306.713621680006 2025-11-14,17:02:19.000,318,11121170,5925,0,1763139738,13120.250643139989,31336.035366750002,53306.79746712 2025-11-14,17:02:20.000,318,11121200,6245,0,1763139739,13120.250643139989,30874.705053900005,53306.67868608 2025-11-14,17:02:21.000,318,11121168,5965,0,1763139740,13120.176543729998,27644.434182269993,53306.643750480005 2025-11-14,17:02:22.000,318,11121233,6565,0,1763139741,13120.163071109993,28106.011214669998,53306.6507376 2025-11-14,17:02:23.000,318,11121236,5925,0,1763139742,13120.129389559988,31336.423068899996,53306.692660320005 2025-11-14,17:02:24.000,318,11121245,6565,0,1763139743,13120.082235389993,33182.46333155999,53306.73458304001 2025-11-14,17:02:25.000,318,11121183,6445,0,1763139744,13120.068762770003,26260.224720690007,53306.6507376 2025-11-14,17:02:26.000,318,11121207,6324,0,1763139745,13120.095708009998,29490.6788697,53306.68567320001 2025-11-14,17:02:27.000,318,11121206,5925,0,1763139746,13120.122653249993,31336.627493670007,53306.69964744 2025-11-14,17:02:28.000,318,11121220,6005,0,1763139747,13120.136125869998,29490.819852300003,53306.63676336001 2025-11-14,17:02:29.000,318,11121235,6485,0,1763139748,13120.129389559988,28567.863163140006,53306.62278912 2025-11-14,17:02:30.000,318,11121174,5605,0,1763139749,13120.176543729998,28106.47645725,53306.545930800006 2025-11-14,17:02:31.000,318,11121215,6685,0,1763139750,13120.210225279989,29952.47442513,53306.5808664 2025-11-14,17:02:32.000,318,11121217,6445,0,1763139751,13120.196752659998,31336.986999300003,53306.56689216001 2025-11-14,17:02:33.000,318,11121169,6405,0,1763139752,13120.203488969993,29029.644620310006,53306.58785352001 2025-11-14,17:02:34.000,318,11121195,6645,0,1763139753,13120.257379449999,32260.09876932,53306.5109952 2025-11-14,17:02:35.000,318,11121204,5805,0,1763139754,13120.311269929989,29491.249849230007,53306.53195656 2025-11-14,17:02:36.000,318,11121271,6525,0,1763139755,13120.378633029999,29952.763439460003,53306.53195656 2025-11-14,17:02:37.000,318,11121197,6245,0,1763139756,13120.39884196,29029.87019247,53306.48304672 2025-11-14,17:02:38.000,318,11121261,6485,0,1763139757,13120.47294136999,30414.368668380004,53306.49702096001 2025-11-14,17:02:39.000,318,11121226,6084,0,1763139758,13120.57398601999,28106.899405050004,53306.406188400004 2025-11-14,17:02:40.000,318,11121176,5325,0,1763139759,13120.65482173999,27183.928617629994,53306.406188400004 2025-11-14,17:02:41.000,318,11121174,5965,0,1763139760,13120.776075319991,29491.390831829995,53306.406188400004 2025-11-14,17:02:42.000,318,11121216,6565,0,1763139761,13120.809756869996,27183.949765020006,53306.378239920006 2025-11-14,17:02:43.000,318,11121253,6565,0,1763139762,13120.971428309997,31337.367652319997,53306.34330432 2025-11-14,17:02:44.000,318,11121235,6525,0,1763139763,13121.059000339992,26260.964879339997,53306.43413688 2025-11-14,17:02:45.000,318,11121211,6525,0,1763139764,13121.220671779993,33644.80871913,53306.44811112001 2025-11-14,17:02:46.000,318,11121174,5245,0,1763139765,13121.368870599988,28106.95579809,53306.357278560004 2025-11-14,17:02:47.000,318,11121168,6005,0,1763139766,13121.517069419999,27184.00615806,53306.35029144001 2025-11-14,17:02:48.000,318,11121181,6685,0,1763139767,13121.69894979,30414.368668380004,53306.3363172 2025-11-14,17:02:49.000,318,11121173,6365,0,1763139768,13121.867357539995,33644.78757174,53306.39221416 2025-11-14,17:02:50.000,318,11121154,6445,0,1763139769,13122.096392079991,34106.223621540004,53306.39221416 2025-11-14,17:02:51.000,318,11121166,5965,0,1763139770,13122.258063519992,31798.712063429994,53306.42016264001 2025-11-14,17:02:52.000,318,11121205,6485,0,1763139771,13122.473625439998,31337.226669719996,53306.36426568 2025-11-14,17:02:53.000,318,11121125,6405,0,1763139772,13122.628560569989,30875.677833840004,53306.308368720005 2025-11-14,17:02:54.000,318,11121152,5925,0,1763139773,13122.85759511,28568.201521380004,53306.3363172 2025-11-14,17:02:55.000,318,11121198,6124,0,1763139774,13123.11357488999,33183.04840935,53306.427149760006 2025-11-14,17:02:56.000,318,11121198,5125,0,1763139775,13123.295455259991,28106.568095940005,53306.43413688 2025-11-14,17:02:57.000,318,11121206,6084,0,1763139776,13123.517753489992,26722.041423510003,53306.39920128001 2025-11-14,17:02:58.000,318,11121242,6245,0,1763139777,13123.733315409998,30413.861131020007,53306.49003384 2025-11-14,17:02:59.000,318,11121218,6045,0,1763139778,13123.96908625999,28567.91250705,53306.43413688 2025-11-14,17:03:00.000,318,11121188,6725,0,1763139779,13124.21832973,28106.384818560007,53306.46208536 2025-11-14,17:03:01.000,318,11121154,6084,0,1763139780,13124.467573199996,29029.348556850004,53306.53195656 2025-11-14,17:03:02.000,318,11120998,5965,0,1763139781,13124.696607739992,26260.316359379998,53306.524969440004 2025-11-14,17:03:03.000,318,11120991,6725,0,1763139782,13124.932378589998,28567.708082280005,53306.594840640006 2025-11-14,17:03:04.000,318,11121003,6405,0,1763139783,13125.174885749999,29952.065575589993,53306.524969440004 2025-11-14,17:03:05.000,318,11121031,6485,0,1763139784,13125.424129219995,30413.501625389996,53306.69964744 2025-11-14,17:03:06.000,318,11121174,5884,0,1763139785,13125.680109,29028.939707309997,53306.68567320001 2025-11-14,17:03:07.000,318,11121191,5845,0,1763139786,13125.915879849992,29028.819872099994,53306.7206088 2025-11-14,17:03:08.000,318,11121221,6565,0,1763139787,13126.165123319988,26259.886362449994,53306.77650576 2025-11-14,17:03:09.000,318,11121197,6485,0,1763139788,13126.42783940999,30413.156218019998,53306.77650576 2025-11-14,17:03:10.000,318,11121215,6005,0,1763139789,13126.75118228999,30874.44423609,53306.81842848 2025-11-14,17:03:11.000,318,11121177,6725,0,1763139790,13127.007162069996,30874.352597400008,53306.80445424001 2025-11-14,17:03:12.000,318,11121230,5965,0,1763139791,13127.310296019998,32720.047452690007,53306.881312560006 2025-11-14,17:03:13.000,318,11121156,6124,0,1763139792,13127.559539489994,29489.57920542,53306.86733832 2025-11-14,17:03:14.000,318,11121138,6205,0,1763139793,13127.88961867999,33642.686931000004,53306.90227392001 2025-11-14,17:03:15.000,318,11121232,6045,0,1763139794,13128.192752629991,25797.343599240005,53307.05599056 2025-11-14,17:03:16.000,318,11121209,6685,0,1763139795,13128.482413960002,30873.443259630003,53307.08393904 2025-11-14,17:03:17.000,318,11121142,5925,0,1763139796,13128.772075289999,28104.347619990003,53307.1747716 2025-11-14,17:03:18.000,318,11121180,5925,0,1763139797,13129.09541817,26719.750456259993,53307.22368144 2025-11-14,17:03:19.000,318,11121159,6324,0,1763139798,13129.405288429996,25796.652784499995,53307.27259128 2025-11-14,17:03:20.000,318,11121144,6205,0,1763139799,13129.715158689993,36410.267007689996,53307.30053976 2025-11-14,17:03:21.000,318,11121219,6405,0,1763139800,13129.977874779994,29487.96495465,53307.34246248 2025-11-14,17:03:22.000,318,11121168,6045,0,1763139801,13130.31469028,24411.54808341,53307.40534656001 2025-11-14,17:03:23.000,318,11121195,6525,0,1763139802,13130.624560539996,28564.57121943,53307.39137232 2025-11-14,17:03:24.000,318,11121142,6205,0,1763139803,13130.887276629997,25334.060677379995,53307.489192 2025-11-14,17:03:25.000,318,11121181,6324,0,1763139804,13131.136520099994,27641.269122900005,53307.580024560004 2025-11-14,17:03:26.000,318,11121130,6124,0,1763139805,13131.419445119995,27179.600451809994,53307.62194728001 2025-11-14,17:03:27.000,318,11121170,5965,0,1763139806,13131.63500704,29486.780700810006,53307.65688288 2025-11-14,17:03:28.000,318,11121209,6525,0,1763139807,13131.884250509996,27179.262093569996,53307.747715440004 2025-11-14,17:03:29.000,318,11121165,6365,0,1763139808,13132.120021360002,20257.10807226,53307.88047072001 2025-11-14,17:03:30.000,318,11121147,7085,0,1763139809,13132.335583279993,28101.81698232,53307.88047072001 2025-11-14,17:03:31.000,318,11121144,6084,0,1763139810,13132.456836859994,28563.11909865,53307.99226464 2025-11-14,17:03:32.000,318,11121157,6365,0,1763139811,13132.618508299995,30408.80690481,53308.104058560006 2025-11-14,17:03:33.000,318,11121160,6084,0,1763139812,13132.76670711999,30870.073775490004,53308.13899416 2025-11-14,17:03:34.000,318,11121157,6445,0,1763139813,13132.89469701,30869.904596370005,53308.250788080004 2025-11-14,17:03:35.000,318,11121140,5925,0,1763139814,13133.029423209991,25332.305444009995,53308.3276464 2025-11-14,17:03:36.000,318,11121157,6445,0,1763139815,13133.123731549997,27639.422250839998,53308.3276464 2025-11-14,17:03:37.000,318,11121152,5884,0,1763139816,13133.218039890002,29023.688105459994,53308.5023244 2025-11-14,17:03:38.000,318,11121136,6005,0,1763139817,13133.278666680002,28562.047630889996,53308.55822136001 2025-11-14,17:03:39.000,318,11121113,6365,0,1763139818,13133.305611919997,30869.16443772,53308.69097664 2025-11-14,17:03:40.000,318,11121182,5445,0,1763139819,13133.379711330002,33176.253048030005,53308.69796376001 2025-11-14,17:03:41.000,318,11121141,6525,0,1763139820,13133.406656569998,32253.2329167,53308.73289936 2025-11-14,17:03:42.000,318,11121177,6445,0,1763139821,13133.447074429998,36406.171463160004,53308.80277056 2025-11-14,17:03:43.000,318,11121155,6565,0,1763139822,13133.453810739993,29022.764669430006,53308.774822080006 2025-11-14,17:03:44.000,318,11121165,6565,0,1763139823,13133.487492289998,31329.888525389993,53308.97744856 2025-11-14,17:03:45.000,318,11121163,6485,0,1763139824,13133.433601809993,25792.2823239,53308.99840992 2025-11-14,17:03:46.000,318,11121166,5965,0,1763139825,13133.453810739993,25792.190685210007,53309.040332640005 2025-11-14,17:03:47.000,318,11121174,6124,0,1763139826,13133.399920260003,31790.922774780003,53309.1661008 2025-11-14,17:03:48.000,318,11121185,6605,0,1763139827,13133.372975019993,29483.49580623,53309.19404928 2025-11-14,17:03:49.000,318,11121139,6124,0,1763139828,13133.292139299992,31790.570318280006,53309.235972 2025-11-14,17:03:50.000,318,11121142,5405,0,1763139829,13133.312348229992,29021.72139819,53309.3407788 2025-11-14,17:03:51.000,318,11121113,6365,0,1763139830,13133.218039890002,24868.663016520004,53309.31283032 2025-11-14,17:03:52.000,318,11121146,6124,0,1763139831,13133.211303579992,27637.222922279994,53309.424624240004 2025-11-14,17:03:53.000,318,11121178,5884,0,1763139832,13133.116995240001,33635.947962720005,53309.39667576001 2025-11-14,17:03:54.000,318,11121132,6084,0,1763139833,13132.989005349991,31328.513945040002,53309.45257272 2025-11-14,17:03:55.000,318,11121156,6045,0,1763139834,13132.901433319996,26713.991317050008,53309.5503924 2025-11-14,17:03:56.000,318,11121119,6645,0,1763139835,13132.83407022,29482.572370199996,53309.613276480006 2025-11-14,17:03:57.000,318,11121158,6284,0,1763139836,13132.719552949995,28098.15143472,53309.68314768001 2025-11-14,17:03:58.000,318,11121118,6124,0,1763139837,13132.60503567999,25790.84430138,53309.70410904001 2025-11-14,17:03:59.000,318,11121174,6205,0,1763139838,13132.450100549999,28559.347814099994,53309.7949416 2025-11-14,17:04:00.000,318,11121128,6324,0,1763139839,13132.315374349993,30866.535112230005,53309.84385144 2025-11-14,17:04:01.000,318,11121184,6284,0,1763139840,13132.153702909993,29482.149422400005,53309.927696880004 2025-11-14,17:04:02.000,318,11121166,6165,0,1763139841,13131.992031469992,32250.786868590003,53309.89276128001 2025-11-14,17:04:03.000,318,11121153,6605,0,1763139842,13131.810151099991,28097.742585180007,53309.95564536 2025-11-14,17:04:04.000,318,11121186,6165,0,1763139843,13131.60806179999,25329.112188119994,53309.98359384 2025-11-14,17:04:05.000,318,11121156,6245,0,1763139844,13131.40597249999,29020.649930429994,53310.06045216001 2025-11-14,17:04:06.000,318,11121150,5884,0,1763139845,13131.26450998999,30404.943981570003,53310.01852944001 2025-11-14,17:04:07.000,318,11121186,6124,0,1763139846,13131.028739139998,38249.53305642,53310.18622032001 2025-11-14,17:04:08.000,318,11121121,6245,0,1763139847,13130.873804009992,30866.499866579994,53310.116349120006 2025-11-14,17:04:09.000,318,11121200,6045,0,1763139848,13130.658242090001,24867.774826139997,53310.1442976 2025-11-14,17:04:11.000,318,11121185,6565,0,1763139850,13130.240590869995,29943.747602190007,53310.23513016001 2025-11-14,17:04:12.000,318,11121158,6005,0,1763139851,13129.977874779994,25790.851350509998,53310.263078640004 2025-11-14,17:04:13.000,318,11121162,6165,0,1763139852,13129.816203339993,28098.14438559,53310.31198848 2025-11-14,17:04:14.000,318,11121191,6405,0,1763139853,13129.580432490002,25790.928890940006,53310.36089832 2025-11-14,17:04:15.000,318,11121191,6485,0,1763139854,13129.364870569996,30405.45856806,53310.332949840005 2025-11-14,17:04:16.000,318,11121158,6084,0,1763139855,13129.10889078999,30405.45151893,53310.36788544 2025-11-14,17:04:17.000,318,11121153,6685,0,1763139856,13128.89332887,30405.500862839996,53310.40282104001 2025-11-14,17:04:18.000,318,11121183,6365,0,1763139857,13128.738393739994,29482.656959760003,53310.40282104001 2025-11-14,17:04:19.000,318,11121182,5965,0,1763139858,13128.509359199998,26252.569365510004,53310.3888468 2025-11-14,17:04:20.000,318,11121200,6165,0,1763139859,13128.334215139992,28098.412252530004,53310.40980816 2025-11-14,17:04:21.000,318,11121179,5765,0,1763139860,13128.084971669996,29944.170549989998,53310.40282104001 2025-11-14,17:04:22.000,318,11121222,5925,0,1763139861,13127.882882369995,30867.169533930006,53310.451730880006 2025-11-14,17:04:23.000,318,11121175,6645,0,1763139862,13127.674056759999,30405.747582390002,53310.41679528 2025-11-14,17:04:24.000,318,11121172,5884,0,1763139863,13127.485440079989,27637.053743159995,53310.47967936 2025-11-14,17:04:25.000,318,11121170,5965,0,1763139864,13127.303559710002,32712.906684,53310.44474376001 2025-11-14,17:04:26.000,318,11121182,5884,0,1763139865,13127.087997789997,29482.804991490004,53310.458718 2025-11-14,17:04:27.000,318,11121152,6045,0,1763139866,13126.872435869991,26714.160496170007,53310.47967936 2025-11-14,17:04:28.000,318,11121146,6005,0,1763139867,13126.683819189995,34097.2853247,53310.451730880006 2025-11-14,17:04:29.000,318,11121216,6245,0,1763139868,13126.47499358,32251.428339420003,53310.430769520004 2025-11-14,17:04:30.000,318,11121194,6084,0,1763139869,13126.347003689989,27175.568349449997,53310.44474376001 2025-11-14,17:04:31.000,318,11121184,6205,0,1763139870,13126.077551289993,25329.781855470006,53310.43775664 2025-11-14,17:04:32.000,318,11121198,6284,0,1763139871,13125.929352469997,32251.45653594,53310.395833919996 2025-11-14,17:04:33.000,318,11121171,6365,0,1763139872,13125.754208409991,31789.921798320007,53310.37487256001 2025-11-14,17:04:34.000,318,11121136,5965,0,1763139873,13125.525173869995,30867.035600460003,53310.332949840005 2025-11-14,17:04:35.000,318,11121124,6045,0,1763139874,13125.37023873999,27175.3921212,53310.284040000006 2025-11-14,17:04:36.000,318,11121199,6525,0,1763139875,13125.154676819999,28559.7707619,53310.27006576 2025-11-14,17:04:37.000,318,11121145,6605,0,1763139876,13125.013214309998,31328.39410983,53310.332949840005 2025-11-14,17:04:38.000,318,11121163,6565,0,1763139877,13124.851542869998,29944.078911300006,53310.27006576 2025-11-14,17:04:39.000,318,11121138,5965,0,1763139878,13124.689871429997,29021.086976489998,53310.19320744 2025-11-14,17:04:40.000,318,11121193,6645,0,1763139879,13124.582090470001,29021.143369530007,53310.08840064001 2025-11-14,17:04:41.000,318,11121210,5245,0,1763139880,13124.41368271999,30405.43742067,53310.12333624 2025-11-14,17:04:42.000,318,11121157,6565,0,1763139881,13124.25874759,33635.48976927,53310.06743928001 2025-11-14,17:04:43.000,318,11121194,6245,0,1763139882,13124.13749401,29021.05877997,53310.046477920005 2025-11-14,17:04:44.000,318,11121178,5845,0,1763139883,13124.00950411999,26713.77279402,53310.01154232 2025-11-14,17:04:45.000,318,11121137,6565,0,1763139884,13123.888250539989,27636.68013927,53309.934684 2025-11-14,17:04:46.000,318,11121208,6084,0,1763139885,13123.753524339998,35481.107084129995,53309.99058096001 2025-11-14,17:04:47.000,318,11121154,6084,0,1763139886,13123.672688619998,34096.728443429995,53309.927696880004 2025-11-14,17:04:48.000,318,11121217,6485,0,1763139887,13123.551435039997,25329.295465500007,53309.90673552 2025-11-14,17:04:49.000,318,11121112,5965,0,1763139888,13123.463863010002,29482.241061089997,53309.78795448 2025-11-14,17:04:50.000,318,11121097,6725,0,1763139889,13123.389763599997,30866.570357880002,53309.75301888001 2025-11-14,17:04:52.000,318,11121205,6445,0,1763139891,13123.13378381999,25329.133335510007,53309.64122496 2025-11-14,17:04:53.000,318,11121173,6324,0,1763139892,13123.05294809999,30866.408227890002,53309.63423784001 2025-11-14,17:04:54.000,318,11121170,5925,0,1763139893,13122.965376069995,30405.007423739997,53309.62725072 2025-11-14,17:04:55.000,318,11121154,5965,0,1763139894,13122.87106772999,28097.770781700005,53309.48750832001 2025-11-14,17:04:56.000,318,11121204,6005,0,1763139895,13122.817177249999,29943.472686120003,53309.48750832001 2025-11-14,17:04:57.000,318,11121035,6525,0,1763139896,13122.675714739999,24867.612696149998,53309.326804560005 2025-11-14,17:04:58.000,318,11121170,6084,0,1763139897,13122.648769499989,30404.887588530008,53309.34776592001 2025-11-14,17:04:59.000,318,11121150,6245,0,1763139898,13122.534252229998,26713.356895350007,53309.277894720006 2025-11-14,17:05:00.000,318,11121192,5805,0,1763139899,13122.466889130003,26713.349846220008,53309.18706216 2025-11-14,17:05:01.000,318,11121170,6165,0,1763139900,13122.372580789997,30404.894637660007,53309.208023520005 2025-11-14,17:05:02.000,318,11121139,7005,0,1763139901,13122.285008760002,28097.714388659995,53309.12417808 2025-11-14,17:05:03.000,318,11121189,6365,0,1763139902,13122.251327209997,31327.752639,53309.05430688001 2025-11-14,17:05:04.000,318,11121163,6565,0,1763139903,13122.190700419997,25790.484795750002,53308.97046144 2025-11-14,17:05:05.000,318,11121224,6205,0,1763139904,13122.109864699996,30866.372982240006,53308.86565464001 2025-11-14,17:05:06.000,318,11121186,5965,0,1763139905,13122.103128390001,32712.166525349996,53308.85866752 2025-11-14,17:05:07.000,318,11121153,6605,0,1763139906,13122.02229267,28097.714388659995,53308.76783496001 2025-11-14,17:05:08.000,318,11121214,6245,0,1763139907,13122.00208374,29482.06483284,53308.74687360001 2025-11-14,17:05:09.000,318,11121122,6205,0,1763139908,13121.988611119996,31789.308524010004,53308.69796376001 2025-11-14,17:05:10.000,318,11121144,6124,0,1763139909,13121.90103909,33635.087968859996,53308.607131200006 2025-11-14,17:05:11.000,318,11121156,5884,0,1763139910,13121.90103909,29943.543177419997,53308.62809256001 2025-11-14,17:05:12.000,318,11121179,5725,0,1763139911,13121.85388491999,30405.070865910006,53308.45341456 2025-11-14,17:05:13.000,318,11121186,5805,0,1763139912,13121.847148609995,29482.170569790003,53308.38354336001 2025-11-14,17:05:14.000,318,11121116,6045,0,1763139913,13121.85388491999,28559.29847019,53308.28572368 2025-11-14,17:05:15.000,318,11121195,6525,0,1763139914,13121.87409384999,33635.102067119995,53308.22982672 2025-11-14,17:05:16.000,318,11121212,6045,0,1763139915,13121.90103909,24867.718433100003,53308.250788080004 2025-11-14,17:05:17.000,318,11121170,5965,0,1763139916,13121.88083016,28559.242077150004,53308.04117448 2025-11-14,17:05:18.000,318,11121163,6645,0,1763139917,13121.92124802,27174.856387320004,53308.05514872001 2025-11-14,17:05:19.000,318,11121235,6565,0,1763139918,13121.968402189996,33173.61667341,53308.00623888001 2025-11-14,17:05:20.000,318,11121153,6565,0,1763139919,13121.995347429991,29943.536128289998,53307.90143208 2025-11-14,17:05:21.000,318,11121142,6045,0,1763139920,13122.0425016,34096.53811692,53307.88745784001 2025-11-14,17:05:22.000,318,11121159,6645,0,1763139921,13122.076183149991,32250.850310759997,53307.79662528 2025-11-14,17:05:23.000,318,11121166,6045,0,1763139922,13122.130073629996,29020.678126950006,53307.78265104 2025-11-14,17:05:24.000,318,11121169,6405,0,1763139923,13122.197436729992,31327.830179430006,53307.68483136 2025-11-14,17:05:25.000,318,11121200,5965,0,1763139924,13122.278272449992,26251.913796420005,53307.580024560004 2025-11-14,17:05:26.000,318,11121221,6365,0,1763139925,13122.311953999997,30866.337736589994,53307.600985920006 2025-11-14,17:05:27.000,318,11121166,5884,0,1763139926,13122.392789719997,37787.92077837,53307.489192 2025-11-14,17:05:28.000,318,11121178,6005,0,1763139927,13122.460152819993,26713.27935492,53307.433295040006 2025-11-14,17:05:29.000,318,11121181,6725,0,1763139928,13122.514043299998,29481.853358940003,53307.35643672001 2025-11-14,17:05:30.000,318,11121173,6605,0,1763139929,13122.628560569989,30404.739556800007,53307.32848824 2025-11-14,17:05:31.000,318,11121169,6485,0,1763139930,13122.668978429989,30866.203803120006,53307.265604160006 2025-11-14,17:05:32.000,318,11121105,6485,0,1763139931,13122.729605219989,31327.56231249,53307.23765568001 2025-11-14,17:05:33.000,318,11121170,6245,0,1763139932,13122.81044093999,29020.28337567,53307.23066856 2025-11-14,17:05:34.000,318,11121168,6084,0,1763139933,13122.93169451999,28097.3478339,53307.11188752 2025-11-14,17:05:35.000,318,11121158,6005,0,1763139934,13122.95863976,30865.97118183,53307.13284888 2025-11-14,17:05:36.000,318,11121173,6525,0,1763139935,13123.026002859995,31327.42132989,53307.04201632001 2025-11-14,17:05:37.000,318,11121195,6565,0,1763139936,13123.127047509995,23482.839304170004,53306.98611936 2025-11-14,17:05:38.000,318,11121171,6485,0,1763139937,13123.147256439996,32711.567349300007,53306.95817088 2025-11-14,17:05:39.000,318,11121138,6045,0,1763139938,13123.24156478,27635.784899759994,53306.965158 2025-11-14,17:05:40.000,318,11121165,6525,0,1763139939,13123.322400500001,25789.991356650004,53306.93720952 2025-11-14,17:05:41.000,318,11121160,5884,0,1763139940,13123.349345739996,28558.558311540008,53306.881312560006 2025-11-14,17:05:43.000,318,11121120,5884,0,1763139942,13123.463863010002,29942.8805592,53306.83938984 2025-11-14,17:05:44.000,318,11121160,6084,0,1763139943,13123.544698730002,34095.797958270006,53306.78349288001 2025-11-14,17:05:45.000,318,11121120,6005,0,1763139944,13123.537962419992,31788.631807529993,53306.860351200005 2025-11-14,17:05:46.000,318,11121142,6084,0,1763139945,13123.578380279992,27635.615720639995,53306.81842848 2025-11-14,17:05:47.000,318,11121189,6165,0,1763139946,13123.652479689998,32249.962120380005,53306.741570160004 2025-11-14,17:05:48.000,318,11121121,6324,0,1763139947,13123.706370170003,29019.881575260006,53306.72759592 2025-11-14,17:05:49.000,318,11121150,6045,0,1763139948,13123.726579099988,28558.48782024,53306.67169896 2025-11-14,17:05:50.000,318,11121168,6084,0,1763139949,13123.733315409998,29481.38811636,53306.66471184001 2025-11-14,17:05:51.000,318,11121100,6005,0,1763139950,13123.766996959988,26251.363964279997,53306.69964744 2025-11-14,17:05:52.000,318,11121172,6205,0,1763139951,13123.807414819988,33172.93995693,53306.67169896 2025-11-14,17:05:53.000,318,11121123,6084,0,1763139952,13123.827623749989,26712.79296495,53306.73458304001 2025-11-14,17:05:54.000,318,11121098,5965,0,1763139953,13123.861305299994,34095.84730218,53306.76951864 2025-11-14,17:05:55.000,318,11121083,6365,0,1763139954,13123.894986849999,34095.8754987,53306.72759592 2025-11-14,17:05:56.000,318,11121066,5965,0,1763139955,13123.888250539989,28558.6429011,53306.68567320001 2025-11-14,17:05:57.000,318,11121178,6245,0,1763139956,13123.928668399989,24405.65501073,53306.67169896 2025-11-14,17:05:58.000,318,11121121,6645,0,1763139957,13123.942141019994,22559.910811530004,53306.69964744 2025-11-14,17:05:59.000,318,11121141,6525,0,1763139958,13123.948877329989,29942.944001369993,53306.692660320005 2025-11-14,17:06:00.000,318,11121110,5884,0,1763139959,13123.935404709999,32711.602594950004,53306.73458304001 2025-11-14,17:06:01.000,318,11121143,6605,0,1763139960,13124.02971304999,27635.841292800003,53306.72759592 2025-11-14,17:06:02.000,318,11121130,6124,0,1763139961,13123.982558879994,27635.834243670004,53306.73458304001 2025-11-14,17:06:03.000,318,11121063,6045,0,1763139962,13123.942141019994,29943.007443540002,53306.741570160004 2025-11-14,17:06:04.000,318,11121073,6565,0,1763139963,13123.928668399989,28097.213900429997,53306.811441360005 2025-11-14,17:06:05.000,318,11121075,6365,0,1763139964,13123.915195779999,28097.235047819995,53306.78349288001 2025-11-14,17:06:06.000,318,11121094,6165,0,1763139965,13123.942141019994,27174.405243,53306.83240272001 2025-11-14,17:06:07.000,318,11121083,6405,0,1763139966,13123.901723159994,34557.48072762,53306.79746712 2025-11-14,17:06:08.000,318,11121121,6725,0,1763139967,13123.894986849999,26713.081979280003,53306.83938984 2025-11-14,17:06:09.000,318,11121120,5925,0,1763139968,13123.868041609989,29943.127278750006,53306.86733832 2025-11-14,17:06:10.000,318,11121108,6245,0,1763139969,13123.834360059998,29943.240064829995,53306.85336408001 2025-11-14,17:06:11.000,318,11121128,6165,0,1763139970,13123.807414819988,24405.929926800003,53306.909261040004 2025-11-14,17:06:12.000,318,11121126,6045,0,1763139971,13123.780469579993,28097.49586563,53306.88829968 2025-11-14,17:06:13.000,318,11121133,6885,0,1763139972,13123.753524339998,35480.6065959,53306.92323528001 2025-11-14,17:06:14.000,318,11121099,6324,0,1763139973,13123.740051719993,28559.016504989995,53306.930222400006 2025-11-14,17:06:15.000,318,11121095,6525,0,1763139974,13123.699633859993,29481.937948499995,53306.95118376001 2025-11-14,17:06:16.000,318,11121048,6205,0,1763139975,13123.645743380002,35019.28333218,53306.94419664 2025-11-14,17:06:17.000,318,11121085,6765,0,1763139976,13123.564907660002,31789.280327490007,53306.930222400006 2025-11-14,17:06:18.000,318,11121142,5965,0,1763139977,13123.531226109997,27174.948026009995,53306.930222400006 2025-11-14,17:06:19.000,318,11121105,6565,0,1763139978,13123.517753489992,29020.797962159995,53306.965158 2025-11-14,17:06:20.000,318,11121082,6165,0,1763139979,13123.457126699992,25790.759711820006,53306.94419664 2025-11-14,17:06:21.000,318,11121052,6005,0,1763139980,13123.389763599997,29943.881535659995,53307.00009360001 2025-11-14,17:06:22.000,318,11121060,5925,0,1763139981,13123.342609430001,28098.13028733,53306.98611936 2025-11-14,17:06:23.000,318,11121105,6605,0,1763139982,13123.308927879996,30405.4444698,53307.04201632001 2025-11-14,17:06:24.000,318,11121048,5925,0,1763139983,13123.281982640001,26713.91377662,53307.00009360001 2025-11-14,17:06:25.000,318,11121076,6124,0,1763139984,13123.26177371,36865.79588655,53307.04201632001 2025-11-14,17:06:26.000,318,11121087,6565,0,1763139985,13123.187674299996,29482.804991490004,53307.05599056 2025-11-14,17:06:27.000,318,11121150,6124,0,1763139986,13123.20114692,29482.967121480004,53307.0350292 2025-11-14,17:06:28.000,318,11121096,6084,0,1763139987,13123.22135585,24868.451542619994,53307.1049004 2025-11-14,17:06:29.000,318,11121053,6445,0,1763139988,13123.228092159996,29021.488776900005,53307.12586176 2025-11-14,17:06:30.000,318,11121095,6324,0,1763139989,13123.228092159996,33636.046650539996,53307.15381024 2025-11-14,17:06:31.000,318,11121126,5125,0,1763139990,13123.234828469991,32713.2591405,53307.1049004 2025-11-14,17:06:32.000,318,11121181,5565,0,1763139991,13123.24156478,28560.22895535,53307.13983600001 2025-11-14,17:06:33.000,318,11121076,6605,0,1763139992,13123.228092159996,33636.18058401,53307.16079736 2025-11-14,17:06:34.000,318,11121180,5445,0,1763139993,13123.234828469991,25791.556263510007,53307.097913280006 2025-11-14,17:06:35.000,318,11121127,6525,0,1763139994,13123.207883229996,28560.25010274,53307.1747716 2025-11-14,17:06:36.000,318,11121160,5165,0,1763139995,13123.17420167999,26714.512952670004,53307.13983600001 2025-11-14,17:06:37.000,318,11121170,5965,0,1763139996,13123.18093799,35943.4524717,53307.30053976 2025-11-14,17:06:38.000,318,11121132,5445,0,1763139997,13123.167465369996,30406.10708802,53307.2795784 2025-11-14,17:06:39.000,318,11121163,5884,0,1763139998,13123.147256439996,28098.870445980006,53307.34246248 2025-11-14,17:06:40.000,318,11121153,6405,0,1763139999,13123.16072906,30406.142333669995,53307.27259128 2025-11-14,17:06:41.000,318,11121154,5085,0,1763140000,13123.09336595999,30867.53608869,53307.34246248 2025-11-14,17:06:42.000,318,11121170,6005,0,1763140001,13123.09336595999,26253.062804610003,53307.3494496 2025-11-14,17:06:43.000,318,11121136,6565,0,1763140002,13123.03273916999,29021.679103410002,53307.37041096 2025-11-14,17:06:44.000,318,11121150,6165,0,1763140003,13123.01926655,31790.415237420006,53307.35643672001 2025-11-14,17:06:45.000,318,11121117,5684,0,1763140004,13122.97211237999,23945.79796605,53307.433295040006 2025-11-14,17:06:46.000,318,11121135,6445,0,1763140005,13122.904749279995,26253.055755480003,53307.37041096 2025-11-14,17:06:47.000,318,11121141,6685,0,1763140006,13122.89127665999,28098.849298589994,53307.46823064 2025-11-14,17:06:48.000,318,11121198,6284,0,1763140007,13122.83738618,24868.71236043,53307.53810184 2025-11-14,17:06:49.000,318,11121139,5725,0,1763140008,13122.783495699994,26714.520001800003,53307.42630792001 2025-11-14,17:06:50.000,318,11121161,6645,0,1763140009,13122.709396289989,31328.993285880002,53307.47521776001 2025-11-14,17:06:51.000,318,11121094,5205,0,1763140010,13122.662242119994,26714.463608759994,53307.50316624001 2025-11-14,17:06:52.000,318,11121201,6685,0,1763140011,13122.621824259993,32713.322582670007,53307.49617912 2025-11-14,17:06:53.000,318,11121064,5525,0,1763140012,13122.547724849988,26714.491805280006,53307.47521776001 2025-11-14,17:06:54.000,318,11121187,5684,0,1763140013,13122.500570679993,29483.17859538,53307.55207608001 2025-11-14,17:06:55.000,318,11121158,6245,0,1763140014,13122.453416509998,30867.500843040005,53307.580024560004 2025-11-14,17:06:56.000,318,11121157,6485,0,1763140015,13122.426471270002,28560.320594040008,53307.531114720005 2025-11-14,17:06:57.000,318,11121141,5645,0,1763140016,13122.412998649997,31790.422286550005,53307.531114720005 2025-11-14,17:06:58.000,318,11121144,5005,0,1763140017,13122.352371859997,25791.61970568,53307.580024560004 2025-11-14,17:06:59.000,318,11121197,5565,0,1763140018,13122.285008760002,27175.941953340007,53307.50316624001 2025-11-14,17:07:00.000,318,11121182,4965,0,1763140019,13122.278272449992,24407.23401585,53307.51015336 2025-11-14,17:07:01.000,318,11121150,5965,0,1763140020,13122.231118279997,29944.663989089997,53307.59399880001 2025-11-14,17:07:02.000,318,11121158,6284,0,1763140021,13122.237854589992,27637.427347050005,53307.5590632 2025-11-14,17:07:03.000,318,11121185,6685,0,1763140022,13122.204173040001,27175.977198990004,53307.54508896001 2025-11-14,17:07:04.000,318,11121109,6605,0,1763140023,13122.183964110001,30406.191677580005,53307.57303744001 2025-11-14,17:07:05.000,318,11121159,6605,0,1763140024,13122.190700419997,26714.534100060002,53307.47521776001 2025-11-14,17:07:06.000,318,11121153,6685,0,1763140025,13122.231118279997,27637.49783835,53307.49617912 2025-11-14,17:07:07.000,318,11121165,5925,0,1763140026,13122.224381970002,32713.428319619998,53307.54508896001 2025-11-14,17:07:08.000,318,11121155,6685,0,1763140027,13122.244590900002,33174.913713329996,53307.489192 2025-11-14,17:07:09.000,318,11121185,6485,0,1763140028,13122.264799830002,29021.834184270003,53307.59399880001 2025-11-14,17:07:10.000,318,11121166,6245,0,1763140029,13122.271536139997,31790.584416540005,53307.56605032 2025-11-14,17:07:11.000,318,11121199,6485,0,1763140030,13122.285008760002,30406.23397236,53307.580024560004 2025-11-14,17:07:12.000,318,11121123,6124,0,1763140031,13122.332162929997,31329.19066152,53307.53810184 2025-11-14,17:07:14.000,318,11121175,6445,0,1763140033,13122.386053410002,30406.290365399997,53307.52412760001 2025-11-14,17:07:15.000,318,11121157,6405,0,1763140034,13122.419734959993,23946.072882120003,53307.44028216 2025-11-14,17:07:16.000,318,11121154,6084,0,1763140035,13122.439943889993,38251.013373719994,53307.433295040006 2025-11-14,17:07:17.000,318,11121184,5565,0,1763140036,13122.507306989988,31329.31754586,53307.45425640001 2025-11-14,17:07:18.000,318,11121145,6765,0,1763140037,13122.527515919988,29944.988249069997,53307.49617912 2025-11-14,17:07:19.000,318,11121150,6124,0,1763140038,13122.601615329993,30406.466593649995,53307.51714048 2025-11-14,17:07:20.000,318,11121144,6005,0,1763140039,13122.675714739999,28560.666001410005,53307.46124352 2025-11-14,17:07:21.000,318,11121164,6045,0,1763140040,13122.729605219989,29944.995298199996,53307.46124352 2025-11-14,17:07:22.000,318,11121198,6605,0,1763140041,13122.763286769994,26253.41526111,53307.44726928 2025-11-14,17:07:23.000,318,11121151,6485,0,1763140042,13122.87106772999,32713.794874379993,53307.44028216 2025-11-14,17:07:24.000,318,11121167,6925,0,1763140043,13122.95863976,30867.994282140004,53307.433295040006 2025-11-14,17:07:25.000,318,11121204,6124,0,1763140044,13123.05968441,26715.006391770003,53307.40534656001 2025-11-14,17:07:26.000,318,11121127,6565,0,1763140045,13123.14052013,29022.17959164,53307.4193208 2025-11-14,17:07:27.000,318,11121128,6565,0,1763140046,13123.20114692,30868.02952779,53307.39835944 2025-11-14,17:07:28.000,318,11121147,6805,0,1763140047,13123.288718949996,25792.155439559996,53307.39835944 2025-11-14,17:07:29.000,318,11121164,6165,0,1763140048,13123.443654080002,29022.320574240002,53307.45425640001 2025-11-14,17:07:30.000,318,11121222,6245,0,1763140049,13123.511017179997,29483.784820560002,53307.39835944 2025-11-14,17:07:31.000,318,11121014,5365,0,1763140050,13123.578380279992,35021.11610598001,53307.44726928 2025-11-14,17:07:32.000,318,11121153,5725,0,1763140051,13123.665952310002,29022.34172163,53307.37739808001 2025-11-14,17:07:33.000,318,11121145,6605,0,1763140052,13123.773733269998,29483.79186969,53307.40534656001 2025-11-14,17:07:34.000,318,11121132,6405,0,1763140053,13123.827623749989,31329.521970629998,53307.363423840005 2025-11-14,17:07:35.000,318,11121192,5165,0,1763140054,13123.894986849999,34559.771694869996,53307.40534656001 2025-11-14,17:07:36.000,318,11121161,6525,0,1763140055,13123.982558879994,29022.369918149998,53307.39835944 2025-11-14,17:07:37.000,318,11121130,5965,0,1763140056,13124.07013090999,29022.412212929994,53307.44726928 2025-11-14,17:07:38.000,318,11121127,5884,0,1763140057,13124.124021389995,30406.73446059,53307.412333680004 2025-11-14,17:07:39.000,318,11121166,5285,0,1763140058,13124.21832973,29022.32762337,53307.39835944 2025-11-14,17:07:40.000,318,11121172,5325,0,1763140059,13124.29916545,29483.80596795,53307.40534656001 2025-11-14,17:07:41.000,318,11121184,6124,0,1763140060,13124.35979224,29022.398114669995,53307.39835944 2025-11-14,17:07:42.000,318,11121139,6725,0,1763140061,13124.447364269996,29022.384016409997,53307.40534656001 2025-11-14,17:07:43.000,318,11121180,5125,0,1763140062,13124.548408919996,31329.67000236,53307.25861704001 2025-11-14,17:07:44.000,318,11121175,5965,0,1763140063,13124.548408919996,30868.255099949994,53307.32150112 2025-11-14,17:07:45.000,318,11121183,6565,0,1763140064,13124.615772019992,29945.347754700007,53307.38438520001 2025-11-14,17:07:46.000,318,11121141,6405,0,1763140065,13124.696607739992,25792.26822564,53307.363423840005 2025-11-14,17:07:47.000,318,11121160,5005,0,1763140066,13124.730289289997,28099.42732725,53307.4193208 2025-11-14,17:07:48.000,318,11121110,5645,0,1763140067,13124.757234529992,31791.007364339996,53307.45425640001 2025-11-14,17:07:49.000,318,11121152,5245,0,1763140068,13124.804388700002,25792.11314478,53307.45425640001 2025-11-14,17:07:50.000,318,11121165,6525,0,1763140069,13124.844806560002,31790.9509713,53307.49617912 2025-11-14,17:07:51.000,318,11121122,5005,0,1763140070,13124.858279179993,29022.151395120003,53307.47521776001 2025-11-14,17:07:52.000,318,11121144,6324,0,1763140071,13124.898697039993,33175.16748201,53307.53810184 2025-11-14,17:07:53.000,318,11121170,5325,0,1763140072,13124.959323829993,33175.11108897001,53307.59399880001 2025-11-14,17:07:54.000,318,11121151,6084,0,1763140073,13125.026686929989,30867.832152150004,53307.52412760001 2025-11-14,17:07:55.000,318,11121183,5645,0,1763140074,13125.053632169998,27637.659968339998,53307.531114720005 2025-11-14,17:07:56.000,318,11121067,6565,0,1763140075,13125.087313719989,26253.25313112,53307.60797304 2025-11-14,17:07:57.000,318,11120976,5125,0,1763140076,13125.168149439989,25330.289392830004,53307.61496016 2025-11-14,17:07:58.000,318,11121075,5605,0,1763140077,13125.20856729999,27176.097034200007,53307.649895760005 2025-11-14,17:07:59.000,318,11121123,6485,0,1763140078,13125.222039919994,25791.725442630006,53307.63592152 2025-11-14,17:08:00.000,318,11121155,6565,0,1763140079,13125.262457779994,29483.277283200005,53307.61496016 2025-11-14,17:08:01.000,318,11121145,6845,0,1763140080,13125.2759304,31328.993285880002,53307.67784424 2025-11-14,17:08:02.000,318,11121127,5525,0,1763140081,13125.32982087999,32251.900631130004,53307.70579272 2025-11-14,17:08:03.000,318,11121159,5645,0,1763140082,13125.35676612,31790.47163046,53307.698805600005 2025-11-14,17:08:04.000,318,11121125,6725,0,1763140083,13125.35002980999,31790.499826979998,53307.698805600005 2025-11-14,17:08:05.000,318,11121113,6605,0,1763140084,13125.37697505,25791.767737410002,53307.78265104 2025-11-14,17:08:06.000,318,11121131,5525,0,1763140085,13125.37023873999,30867.691169550002,53307.7337412 2025-11-14,17:08:07.000,318,11121121,5605,0,1763140086,13125.383711359995,25791.81003219,53307.79662528 2025-11-14,17:08:08.000,318,11121115,5605,0,1763140087,13125.41739291,27637.589477040005,53307.72675408 2025-11-14,17:08:09.000,318,11121111,5605,0,1763140088,13125.43086552999,29483.467609710002,53307.72675408 2025-11-14,17:08:10.000,318,11121170,5285,0,1763140089,13125.45107445999,26714.87950743,53307.747715440004 2025-11-14,17:08:11.000,318,11121183,5565,0,1763140090,13125.464547079995,31329.409184549993,53307.83156088 2025-11-14,17:08:12.000,318,11120962,5005,0,1763140091,13125.45781077,29022.17959164,53307.8036124 2025-11-14,17:08:13.000,318,11121001,6565,0,1763140092,13125.43086552999,29945.192673840007,53307.72675408 2025-11-14,17:08:15.000,318,11121188,5405,0,1763140094,13125.37023873999,27637.96308093,53307.768676800006 2025-11-14,17:08:16.000,318,11121174,6245,0,1763140095,13125.39044766999,27638.040621360007,53307.7337412 2025-11-14,17:08:17.000,318,11121170,6045,0,1763140096,13125.403920289995,25330.81807758,53307.81059952001 2025-11-14,17:08:18.000,318,11121142,6205,0,1763140097,13125.39044766999,32252.626691519996,53307.83156088 2025-11-14,17:08:19.000,318,11121149,6605,0,1763140098,13125.32982087999,34559.89153008,53307.817586640005 2025-11-14,17:08:20.000,318,11121182,5125,0,1763140099,13125.282666709994,28561.02550704,53307.83854800001 2025-11-14,17:08:21.000,318,11121163,5725,0,1763140100,13125.25572147,28099.603555499998,53307.866496480005 2025-11-14,17:08:22.000,318,11121163,6565,0,1763140101,13125.25572147,30868.262149079994,53307.92938056001 2025-11-14,17:08:23.000,318,11121231,5684,0,1763140102,13125.20856729999,31329.733444530008,53307.915406320004 2025-11-14,17:08:24.000,318,11121178,5285,0,1763140103,13125.195094679999,34098.476627669996,53307.85252224 2025-11-14,17:08:25.000,318,11121160,5645,0,1763140104,13125.174885749999,29483.9821962,53307.83854800001 2025-11-14,17:08:26.000,318,11121169,5565,0,1763140105,13125.114258959999,34098.490725929994,53307.88047072001 2025-11-14,17:08:27.000,318,11121105,5884,0,1763140106,13125.073841099998,27638.089965270003,53307.915406320004 2025-11-14,17:08:28.000,318,11120994,5365,0,1763140107,13125.046895859989,34559.87743182,53307.83854800001 2025-11-14,17:08:29.000,318,11121050,6045,0,1763140108,13125.087313719989,27638.068817880005,53307.83156088 2025-11-14,17:08:30.000,318,11120985,5605,0,1763140109,13125.033423239998,25792.296422159998,53307.83854800001 2025-11-14,17:08:31.000,318,11121208,4925,0,1763140110,13124.993005379998,34559.849235300004,53307.90143208 2025-11-14,17:08:32.000,318,11121209,6525,0,1763140111,13124.966060139988,24407.917781459997,53307.90143208 2025-11-14,17:08:33.000,318,11121184,6005,0,1763140112,13124.918905969993,31329.67000236,53307.9433548 2025-11-14,17:08:34.000,318,11121174,6045,0,1763140113,13124.878488109993,25792.232979990004,53307.85252224 2025-11-14,17:08:35.000,318,11121111,6885,0,1763140114,13124.824597630002,28099.497818550008,53307.79662528 2025-11-14,17:08:36.000,318,11121226,5285,0,1763140115,13124.784179770002,29022.475655100003,53307.8036124 2025-11-14,17:08:37.000,318,11121195,6405,0,1763140116,13124.730289289997,30868.21280517,53307.89444496 2025-11-14,17:08:38.000,318,11121211,5725,0,1763140117,13124.642717260002,25792.204783470006,53307.89444496 2025-11-14,17:08:39.000,318,11121160,5085,0,1763140118,13124.669662499997,26253.704275440003,53307.84553512 2025-11-14,17:08:40.000,318,11121108,6165,0,1763140119,13124.575354159992,30406.769706239997,53307.85950936001 2025-11-14,17:08:41.000,318,11121197,6405,0,1763140120,13124.534936299991,29945.375951220005,53307.84553512 2025-11-14,17:08:42.000,318,11121201,6645,0,1763140121,13124.501254750001,29022.454507710005,53307.85950936001 2025-11-14,17:08:43.000,318,11121160,5125,0,1763140122,13124.467573199996,31791.190641719993,53307.85950936001 2025-11-14,17:08:44.000,318,11121166,6165,0,1763140123,13124.467573199996,31329.66295323,53307.915406320004 2025-11-14,17:08:45.000,318,11121107,5884,0,1763140124,13124.44062796,26715.21081654,53307.817586640005 2025-11-14,17:08:46.000,318,11121191,6485,0,1763140125,13124.38000117,28561.04665443,53307.85252224 2025-11-14,17:08:47.000,318,11121142,6084,0,1763140126,13124.33284699999,29483.897606640006,53307.88745784001 2025-11-14,17:08:48.000,318,11121179,6885,0,1763140127,13124.33284699999,28561.074850949997,53307.82457376 2025-11-14,17:08:49.000,318,11121178,5165,0,1763140128,13124.25874759,29022.50385162,53307.817586640005 2025-11-14,17:08:50.000,318,11121184,6084,0,1763140129,13124.285692829995,26715.239013059996,53307.936367680006 2025-11-14,17:08:51.000,318,11121167,6605,0,1763140130,13124.23180234999,30406.854295800003,53307.90841920001 2025-11-14,17:08:52.000,318,11121168,5325,0,1763140131,13124.19138448999,29483.932852290003,53307.89444496 2025-11-14,17:08:53.000,318,11121215,5765,0,1763140132,13124.204857109995,29022.52499901,53307.92239344 2025-11-14,17:08:54.000,318,11121190,5405,0,1763140133,13124.17791187,29945.383000350004,53307.90143208 2025-11-14,17:08:55.000,318,11121204,6365,0,1763140134,13124.15096662999,32714.02749567,53307.85950936001 2025-11-14,17:08:56.000,318,11121172,6525,0,1763140135,13124.13075769999,28560.933868349995,53307.866496480005 2025-11-14,17:08:57.000,318,11121220,5405,0,1763140136,13124.15096662999,31791.070806510004,53307.88745784001 2025-11-14,17:08:58.000,318,11121193,6045,0,1763140137,13124.13749401,28099.41322899,53307.97829040001 2025-11-14,17:08:59.000,318,11121158,6525,0,1763140138,13124.17791187,27637.913737020004,53307.88745784001 2025-11-14,17:09:00.000,318,11121189,5805,0,1763140139,13124.164439249995,31790.845234349996,53307.84553512 2025-11-14,17:09:01.000,318,11121206,5044,0,1763140140,13124.19138448999,26714.851310910002,53307.92938056001 2025-11-14,17:09:02.000,318,11121194,5285,0,1763140141,13124.19138448999,29022.03860904,53307.8734836 2025-11-14,17:09:03.000,318,11121178,5245,0,1763140142,13124.21159341999,30867.789857370008,53307.88047072001 2025-11-14,17:09:04.000,318,11121213,6685,0,1763140143,13124.23180234999,29021.925822959995,53307.90841920001 2025-11-14,17:09:05.000,318,11121194,6284,0,1763140144,13124.21832973,29483.3477745,53307.8734836 2025-11-14,17:09:06.000,318,11121152,6284,0,1763140145,13124.265483899995,27176.01244464,53307.85252224 2025-11-14,17:09:07.000,318,11121178,6284,0,1763140146,13124.29916545,34559.200715340005,53307.936367680006 2025-11-14,17:09:08.000,318,11121195,5565,0,1763140147,13124.33284699999,28098.905691630003,53307.90143208 2025-11-14,17:09:09.000,318,11121168,6165,0,1763140148,13124.37326485999,29944.720382130006,53308.034187360005 2025-11-14,17:09:10.000,318,11121181,6645,0,1763140149,13124.4002101,28098.919789890002,53307.9433548 2025-11-14,17:09:11.000,318,11121179,6485,0,1763140150,13124.42041903,29021.820086010004,53307.83854800001 2025-11-14,17:09:12.000,318,11121200,5085,0,1763140151,13124.494518439991,27637.561280520007,53307.92239344 2025-11-14,17:09:13.000,318,11121184,5125,0,1763140152,13124.521463680001,25791.845277839995,53307.936367680006 2025-11-14,17:09:14.000,318,11121141,5884,0,1763140153,13124.588826779996,27176.238016799995,53307.89444496 2025-11-14,17:09:16.000,318,11121188,5405,0,1763140155,13124.710080359997,32252.25308763,53307.99925176 2025-11-14,17:09:17.000,318,11121151,5805,0,1763140156,13124.797652389992,26253.485752409993,53307.936367680006 2025-11-14,17:09:18.000,318,11121160,5445,0,1763140157,13124.797652389992,29483.64383796,53307.95732904001 2025-11-14,17:09:19.000,318,11121161,6845,0,1763140158,13124.838070249993,32713.86536568,53307.915406320004 2025-11-14,17:09:20.000,318,11121144,5365,0,1763140159,13124.932378589998,25330.599554550005,53307.936367680006 2025-11-14,17:09:21.000,318,11121154,6124,0,1763140160,13125.033423239998,30868.100019089994,53307.89444496 2025-11-14,17:09:22.000,318,11121185,6124,0,1763140161,13125.100786339994,28560.806984010007,53307.97829040001 2025-11-14,17:09:23.000,318,11121135,5605,0,1763140162,13125.168149439989,29483.66498535,53307.96431616 2025-11-14,17:09:24.000,318,11121167,5645,0,1763140163,13125.24898515999,33175.287317220005,53307.95034192 2025-11-14,17:09:25.000,318,11121169,6605,0,1763140164,13125.32982087999,28099.321590299995,53307.985277520005 2025-11-14,17:09:27.000,318,11121177,6245,0,1763140166,13125.43760184,30406.41020061,53307.97130328 2025-11-14,17:09:28.000,318,11121183,5725,0,1763140167,13125.53191017999,30406.367905830004,53307.99925176 2025-11-14,17:09:29.000,318,11121132,6124,0,1763140168,13125.632954829991,27176.139328980003,53308.02021312 2025-11-14,17:09:30.000,318,11121167,6445,0,1763140169,13125.70031793,26714.604591359996,53308.04117448 2025-11-14,17:09:31.000,318,11121158,6045,0,1763140170,13125.821571510001,27637.342757489998,53308.083097200004 2025-11-14,17:09:32.000,318,11121187,6605,0,1763140171,13125.888934609997,31790.189665259997,53308.04117448 2025-11-14,17:09:33.000,318,11121204,5165,0,1763140172,13125.976506639992,29482.910728439994,53308.05514872001 2025-11-14,17:09:34.000,318,11121248,5005,0,1763140173,13126.043869740002,29944.170549989998,53308.06912296 2025-11-14,17:09:35.000,318,11121196,6165,0,1763140174,13126.151650699998,30405.486764579997,53308.034187360005 2025-11-14,17:09:36.000,318,11121143,6645,0,1763140175,13126.185332249988,30866.810028299995,53308.07611008001 2025-11-14,17:09:38.000,318,11121190,5365,0,1763140177,13126.360476309994,27636.53210754,53308.034187360005 2025-11-14,17:09:39.000,318,11121190,5525,0,1763140178,13126.414366789999,31328.027555070003,53308.04816160001 2025-11-14,17:09:40.000,318,11121192,5285,0,1763140179,13126.481729889994,29943.52203003,53308.06912296 2025-11-14,17:09:41.000,318,11121231,5805,0,1763140180,13126.50867512999,29481.959095889993,53308.06213584 2025-11-14,17:09:42.000,318,11121167,5485,0,1763140181,13126.57603823,28097.573406059993,53308.104058560006 2025-11-14,17:09:43.000,318,11121190,5325,0,1763140182,13126.623192399995,30866.140360949998,53308.20886536 2025-11-14,17:09:44.000,318,11121192,6124,0,1763140183,13126.683819189995,32711.79997059,53308.16694264 2025-11-14,17:09:45.000,318,11121200,5445,0,1763140184,13126.744445979995,29481.698278080003,53308.13899416 2025-11-14,17:09:46.000,318,11121150,5285,0,1763140185,13126.81180907999,29943.099082229994,53308.16694264 2025-11-14,17:09:47.000,318,11121153,6525,0,1763140186,13126.79833646,29020.177638719993,53308.17392976001 2025-11-14,17:09:48.000,318,11121130,6565,0,1763140187,13126.87917218,31327.287396419997,53308.09008432 2025-11-14,17:09:49.000,318,11121156,5245,0,1763140188,13126.926326349996,30404.387100299995,53308.14598128001 2025-11-14,17:09:50.000,318,11121138,6045,0,1763140189,13126.946535279996,31788.652954920006,53308.104058560006 2025-11-14,17:09:51.000,318,11121212,6005,0,1763140190,13126.973480519991,31327.23805251,53308.20886536 2025-11-14,17:09:52.000,318,11121174,6205,0,1763140191,13126.986953139996,26712.78591582,53308.21585248001 2025-11-14,17:09:53.000,318,11121184,6045,0,1763140192,13127.007162069996,32249.983267770003,53308.271749440006 2025-11-14,17:09:54.000,318,11121179,5565,0,1763140193,13126.973480519991,26712.701326259994,53308.20886536 2025-11-14,17:09:55.000,318,11121186,6084,0,1763140194,13127.040843620001,28558.396181549993,53308.26476232001 2025-11-14,17:09:56.000,318,11121177,5765,0,1763140195,13127.074525169992,29019.7969857,53308.29969792 2025-11-14,17:09:57.000,318,11121161,6925,0,1763140196,13127.040843620001,29942.499906180004,53308.250788080004 2025-11-14,17:09:58.000,318,11121202,5445,0,1763140197,13127.074525169992,31326.730515150004,53308.320659280005 2025-11-14,17:09:59.000,318,11121152,6045,0,1763140198,13127.074525169992,34095.21992961,53308.271749440006 2025-11-14,17:10:00.000,318,11121153,6284,0,1763140199,13127.087997789997,29480.824185959995,53308.28572368 2025-11-14,17:10:01.000,318,11121118,5005,0,1763140200,13127.121679340002,31326.490844729997,53308.369569120005 2025-11-14,17:10:02.000,318,11121194,5205,0,1763140201,13127.087997789997,30864.99840189,53308.28572368 2025-11-14,17:10:03.000,318,11121176,5405,0,1763140202,13127.054316239992,27173.46065958,53308.418478960004 2025-11-14,17:10:04.000,318,11121131,6525,0,1763140203,13127.067788859997,29019.176662259997,53308.3975176 2025-11-14,17:10:05.000,318,11121158,5125,0,1763140204,13127.034107309992,29480.549269890005,53308.37655624 2025-11-14,17:10:06.000,318,11121170,6165,0,1763140205,13127.020634690001,23943.344868810003,53308.3975176 2025-11-14,17:10:07.000,318,11121156,5925,0,1763140206,13126.980216830001,30403.35792732,53308.38354336001 2025-11-14,17:10:08.000,318,11121170,5445,0,1763140207,13126.966744209996,34094.87452224,53308.37655624 2025-11-14,17:10:09.000,318,11121127,6885,0,1763140208,13126.939798970001,30403.435467749994,53308.36258200001 2025-11-14,17:10:10.000,318,11121174,6245,0,1763140209,13126.906117419996,29941.957123169996,53308.33463352 2025-11-14,17:10:11.000,318,11121119,6885,0,1763140210,13126.865699559996,32710.615716750006,53308.35559488 2025-11-14,17:10:12.000,318,11121147,6685,0,1763140211,13126.83875432,24404.893704689996,53308.38354336001 2025-11-14,17:10:13.000,318,11121151,6845,0,1763140212,13126.83201800999,28557.789956370005,53308.30668504 2025-11-14,17:10:14.000,318,11121109,6685,0,1763140213,13126.77812753,29019.29649747,53308.3276464 2025-11-14,17:10:15.000,318,11121120,6284,0,1763140214,13126.764654909995,29942.147449680007,53308.36258200001 2025-11-14,17:10:16.000,318,11121195,6165,0,1763140215,13126.71750074,28557.874545929997,53308.42546608 2025-11-14,17:10:17.000,318,11121183,6405,0,1763140216,13126.683819189995,27173.62278957,53308.35559488 2025-11-14,17:10:18.000,318,11121145,6965,0,1763140217,13126.623192399995,25327.899737760003,53308.3276464 2025-11-14,17:10:19.000,318,11121162,6124,0,1763140218,13126.542356679995,25789.356934950003,53308.35559488 2025-11-14,17:10:20.000,318,11121177,6365,0,1763140219,13126.522147749994,30403.724482079997,53308.36258200001 2025-11-14,17:10:21.000,318,11121146,5965,0,1763140220,13126.49520251,31326.61772907,53308.36258200001 2025-11-14,17:10:22.000,318,11121131,6685,0,1763140221,13126.421103099994,30403.787924250006,53308.369569120005 2025-11-14,17:10:23.000,318,11121192,6284,0,1763140222,13126.353739999999,30403.816120770003,53308.36258200001 2025-11-14,17:10:24.000,318,11121145,5445,0,1763140223,13126.333531069999,27173.799017819998,53308.35559488 2025-11-14,17:10:25.000,318,11121142,6165,0,1763140224,13126.266167969989,29481.056807250003,53308.30668504 2025-11-14,17:10:26.000,318,11121173,6485,0,1763140225,13126.185332249988,31326.78690819,53308.34860776 2025-11-14,17:10:27.000,318,11121160,5765,0,1763140226,13126.151650699998,23482.345865070005,53308.33463352 2025-11-14,17:10:28.000,318,11121186,5405,0,1763140227,13126.097760219993,30403.921857719994,53308.36258200001 2025-11-14,17:10:29.000,318,11121142,6084,0,1763140228,13126.050606049997,30865.31561274,53308.34162064001 2025-11-14,17:10:30.000,318,11121146,6124,0,1763140229,13125.996715569992,28096.769805239994,53308.28572368 2025-11-14,17:10:31.000,318,11121162,6124,0,1763140230,13125.922616160002,28096.664068290003,53308.24380096001 2025-11-14,17:10:32.000,318,11121145,6605,0,1763140231,13125.861989370002,29480.951070299998,53308.320659280005 2025-11-14,17:10:33.000,318,11121174,6045,0,1763140232,13125.787889959996,31788.07492626,53308.34162064001 2025-11-14,17:10:34.000,318,11121174,6005,0,1763140233,13125.733999479991,29480.880579000004,53308.27873656 2025-11-14,17:10:35.000,318,11121146,6005,0,1763140234,13125.713790549991,28096.52308569,53308.20886536 2025-11-14,17:10:36.000,318,11121183,6645,0,1763140235,13125.626218519996,28096.452594389993,53308.22283960001 2025-11-14,17:10:37.000,318,11121170,5884,0,1763140236,13125.57232803999,23020.663095719996,53308.21585248001 2025-11-14,17:10:38.000,318,11121135,5884,0,1763140237,13125.53191017999,34095.0296031,53308.2577752 2025-11-14,17:10:39.000,318,11121193,6565,0,1763140238,13125.51170124999,26250.602658239994,53308.29969792 2025-11-14,17:10:40.000,318,11121184,5884,0,1763140239,13125.4780197,29480.647957709996,53308.271749440006 2025-11-14,17:10:41.000,318,11121215,6485,0,1763140240,13125.39718398,34556.40221073,53308.26476232001 2025-11-14,17:10:42.000,318,11121152,6165,0,1763140241,13125.343293499995,37786.41226455,53308.20886536 2025-11-14,17:10:43.000,318,11121135,6485,0,1763140242,13125.29613933,31326.29346909,53308.26476232001 2025-11-14,17:10:44.000,318,11121170,6005,0,1763140243,13125.242248849994,29941.992368820007,53308.21585248001 2025-11-14,17:10:45.000,318,11121184,6005,0,1763140244,13125.215303609999,27173.361971759994,53308.22982672 2025-11-14,17:10:46.000,318,11121133,6365,0,1763140245,13125.181622059994,32249.144421300007,53308.20886536 2025-11-14,17:10:47.000,318,11121157,6205,0,1763140246,13125.141204199994,28557.68421942,53308.187904 2025-11-14,17:10:48.000,318,11121119,5925,0,1763140247,13125.120995269994,25789.08201888,53308.28572368 2025-11-14,17:10:49.000,318,11121166,5605,0,1763140248,13125.087313719989,29480.44353294,53308.22982672 2025-11-14,17:10:50.000,318,11121107,6645,0,1763140249,13125.019950619993,32249.116224779995,53308.271749440006 2025-11-14,17:10:51.000,318,11121174,5965,0,1763140250,13125.019950619993,32249.095077389997,53308.23681384 2025-11-14,17:10:52.000,318,11120986,6084,0,1763140251,13125.013214309998,30864.737584079994,53308.250788080004 2025-11-14,17:10:53.000,318,11121149,6324,0,1763140252,13125.013214309998,29941.872533610003,53308.250788080004 2025-11-14,17:10:54.000,318,11121160,5965,0,1763140253,13124.993005379998,33633.24814593,53308.26476232001 2025-11-14,17:10:55.000,318,11121174,5365,0,1763140254,13124.979532759993,29941.73155101,53308.27873656 2025-11-14,17:10:56.000,318,11121175,5884,0,1763140255,13124.959323829993,26711.714448059996,53308.24380096001 2025-11-14,17:10:57.000,318,11121123,6245,0,1763140256,13124.925642280003,28095.952106159995,53308.29969792 2025-11-14,17:10:58.000,318,11121115,6605,0,1763140257,13124.939114899993,31787.320669349996,53308.27873656 2025-11-14,17:10:59.000,318,11121151,6365,0,1763140258,13124.952587519998,30864.35693106,53308.271749440006 2025-11-14,17:11:00.000,318,11121213,6284,0,1763140259,13124.952587519998,31787.165588489996,53308.29969792 2025-11-14,17:11:01.000,318,11121185,6284,0,1763140260,13124.939114899993,29941.41434016,53308.26476232001 2025-11-14,17:11:02.000,318,11121139,6405,0,1763140261,13124.932378589998,25788.42644979,53308.29271080001 2025-11-14,17:11:03.000,318,11121158,6165,0,1763140262,13124.939114899993,29018.316668400003,53308.27873656 2025-11-14,17:11:04.000,318,11121148,6005,0,1763140263,13124.918905969993,31786.820181119998,53308.30668504 2025-11-14,17:11:05.000,318,11121197,6725,0,1763140264,13124.945851209988,29479.555342559994,53308.271749440006 2025-11-14,17:11:06.000,318,11121158,5884,0,1763140265,13124.952587519998,30402.349901730006,53308.320659280005 2025-11-14,17:11:07.000,318,11121119,6805,0,1763140266,13124.932378589998,32248.009511369994,53308.31367216001 2025-11-14,17:11:08.000,318,11121165,5925,0,1763140267,13124.932378589998,31325.01052743,53308.24380096001 2025-11-14,17:11:09.000,318,11121192,6045,0,1763140268,13124.952587519998,28094.965227959998,53308.29271080001 2025-11-14,17:11:10.000,318,11121235,6525,0,1763140269,13124.891960729998,24864.88468284,53308.29969792 2025-11-14,17:11:11.000,318,11121161,6284,0,1763140270,13124.959323829993,34093.30961538,53308.34162064001 2025-11-14,17:11:12.000,318,11121160,5845,0,1763140271,13124.905433350003,29479.00551042,53308.31367216001 2025-11-14,17:11:13.000,318,11121132,5805,0,1763140272,13124.878488109993,29478.906822599994,53308.26476232001 2025-11-14,17:11:14.000,318,11121209,6405,0,1763140273,13124.865015490002,31786.030678559997,53308.35559488 2025-11-14,17:11:15.000,318,11121154,6084,0,1763140274,13124.838070249993,29017.491920190005,53308.34162064001 2025-11-14,17:11:16.000,318,11121151,6445,0,1763140275,13124.838070249993,27633.219016439994,53308.27873656 2025-11-14,17:11:17.000,318,11121148,5085,0,1763140276,13124.838070249993,24864.69435633,53308.24380096001 2025-11-14,17:11:19.000,318,11121173,6445,0,1763140278,13124.811125009997,27633.367048169996,53308.27873656 2025-11-14,17:11:20.000,318,11121193,6324,0,1763140279,13124.784179770002,29479.076001719994,53308.29969792 2025-11-14,17:11:21.000,318,11121183,5645,0,1763140280,13124.777443459992,29940.589591950004,53308.250788080004 2025-11-14,17:11:22.000,318,11121158,4845,0,1763140281,13124.750498219997,32709.177694230006,53308.29271080001 2025-11-14,17:11:23.000,318,11121158,6245,0,1763140282,13124.743761910002,29479.31567214,53308.28572368 2025-11-14,17:11:24.000,318,11121177,6365,0,1763140283,13124.716816669992,30863.736607619998,53308.21585248001 2025-11-14,17:11:25.000,318,11121122,5884,0,1763140284,13124.730289289997,27633.853438139995,53308.271749440006 2025-11-14,17:11:26.000,318,11121168,6205,0,1763140285,13124.730289289997,27633.867536399994,53308.21585248001 2025-11-14,17:11:27.000,318,11121141,5485,0,1763140286,13124.750498219997,32248.24213266,53308.17392976001 2025-11-14,17:11:28.000,318,11121177,5605,0,1763140287,13124.723552980002,25326.80007348,53308.20886536 2025-11-14,17:11:29.000,318,11121176,6245,0,1763140288,13124.737025599992,29018.232078839996,53308.187904 2025-11-14,17:11:30.000,318,11121185,6365,0,1763140289,13124.737025599992,26711.101173749994,53308.250788080004 2025-11-14,17:11:31.000,318,11121181,6245,0,1763140290,13124.750498219997,27633.97327335,53308.22283960001 2025-11-14,17:11:32.000,318,11121157,6205,0,1763140291,13124.750498219997,30864.01857282,53308.23681384 2025-11-14,17:11:33.000,318,11121188,5005,0,1763140292,13124.817861319993,28095.331782719993,53308.21585248001 2025-11-14,17:11:34.000,318,11121159,6365,0,1763140293,13124.831333939997,27633.754750320004,53308.187904 2025-11-14,17:11:35.000,318,11121193,6645,0,1763140294,13124.851542869998,31325.214952199996,53308.18091688 2025-11-14,17:11:36.000,318,11121163,6525,0,1763140295,13124.932378589998,26710.819208550005,53308.187904 2025-11-14,17:11:37.000,318,11121182,6284,0,1763140296,13124.939114899993,30402.046789140004,53308.12501992001 2025-11-14,17:11:38.000,318,11121158,6165,0,1763140297,13125.013214309998,26710.56543987,53308.13200704 2025-11-14,17:11:39.000,318,11121155,6485,0,1763140298,13125.046895859989,27633.345900779997,53308.16694264 2025-11-14,17:11:40.000,318,11121159,6725,0,1763140299,13125.107522649989,29017.456674539993,53308.22982672 2025-11-14,17:11:41.000,318,11121193,6685,0,1763140300,13125.107522649989,27633.092132100006,53308.187904 2025-11-14,17:11:42.000,318,11121165,6765,0,1763140301,13125.161413129994,29940.032710679996,53308.15995552 2025-11-14,17:11:43.000,318,11121122,6284,0,1763140302,13125.222039919994,29939.97631764,53308.12501992001 2025-11-14,17:11:44.000,318,11121214,6324,0,1763140303,13125.215303609999,35477.004490470004,53308.14598128001 2025-11-14,17:11:45.000,318,11121190,6245,0,1763140304,13125.22877622999,31785.650025540002,53308.04117448 2025-11-14,17:11:46.000,318,11121181,6685,0,1763140305,13125.25572147,25787.037771179996,53308.04117448 2025-11-14,17:11:47.000,318,11121167,6525,0,1763140306,13125.242248849994,28555.576529550002,53308.04816160001 2025-11-14,17:11:48.000,318,11121112,5325,0,1763140307,13125.242248849994,28094.161627139998,53308.04816160001 2025-11-14,17:11:49.000,318,11121186,5805,0,1763140308,13125.235512539999,31324.249221389997,53308.06213584 2025-11-14,17:11:50.000,318,11121118,6245,0,1763140309,13125.215303609999,30862.869564630004,53308.05514872001 2025-11-14,17:11:51.000,318,11121143,6485,0,1763140310,13125.22877622999,30862.91185941,53308.11104568 2025-11-14,17:11:52.000,318,11121185,6525,0,1763140311,13125.168149439989,24403.039783500004,53308.11104568 2025-11-14,17:11:53.000,318,11120982,6245,0,1763140312,13125.134467889999,33170.24718927,53308.083097200004 2025-11-14,17:11:54.000,318,11121016,6165,0,1763140313,13125.120995269994,29940.385167180008,53308.06213584 2025-11-14,17:11:55.000,318,11120974,6324,0,1763140314,13125.087313719989,25787.693340269994,53308.04117448 2025-11-14,17:11:56.000,318,11120963,6805,0,1763140315,13125.067104789989,27633.451637730002,53308.034187360005 2025-11-14,17:11:57.000,318,11121046,5285,0,1763140316,13124.999741689993,33632.070941219994,53308.06213584 2025-11-14,17:11:58.000,318,11121141,6205,0,1763140317,13125.006477999988,29017.886671469998,53308.09707144001 2025-11-14,17:12:00.000,318,11121145,6525,0,1763140319,13124.952587519998,30863.602674149995,53308.05514872001 2025-11-14,17:12:01.000,318,11121169,6485,0,1763140320,13124.932378589998,31786.64395287,53308.02720024001 2025-11-14,17:12:02.000,318,11121137,6365,0,1763140321,13124.945851209988,29018.01355581,53308.02720024001 2025-11-14,17:12:03.000,318,11121169,6284,0,1763140322,13124.925642280003,32248.051806150004,53308.034187360005 2025-11-14,17:12:04.000,318,11121076,6084,0,1763140323,13124.945851209988,31325.18675568,53308.06213584 2025-11-14,17:12:05.000,318,11121135,6405,0,1763140324,13124.972796449998,29940.95614671,53308.034187360005 2025-11-14,17:12:06.000,318,11121121,6405,0,1763140325,13124.966060139988,32709.473757689993,53307.99925176 2025-11-14,17:12:07.000,318,11121232,5925,0,1763140326,13124.972796449998,26249.439551789997,53308.034187360005 2025-11-14,17:12:08.000,318,11121132,6005,0,1763140327,13124.986269069988,29017.971261030005,53308.013226 2025-11-14,17:12:09.000,318,11121099,6365,0,1763140328,13125.013214309998,30863.623821539994,53308.09008432 2025-11-14,17:12:10.000,318,11121138,5525,0,1763140329,13125.026686929989,30402.152526089994,53307.99226464 2025-11-14,17:12:11.000,318,11121140,5085,0,1763140330,13125.080577409994,30863.511035460004,53307.95034192 2025-11-14,17:12:12.000,318,11121014,5805,0,1763140331,13125.094050029998,31324.84134831,53308.02021312 2025-11-14,17:12:13.000,318,11121122,6005,0,1763140332,13125.080577409994,24864.891731969998,53308.013226 2025-11-14,17:12:14.000,318,11121154,5925,0,1763140333,13125.073841099998,28556.302589939995,53307.97829040001 2025-11-14,17:12:15.000,318,11121132,5965,0,1763140334,13125.067104789989,23942.012583239994,53307.92938056001 2025-11-14,17:12:16.000,318,11121142,5205,0,1763140335,13125.120995269994,27633.395244690008,53307.92938056001 2025-11-14,17:12:17.000,318,11121155,6284,0,1763140336,13125.100786339994,30863.271365039996,53307.99925176 2025-11-14,17:12:18.000,318,11121133,6765,0,1763140337,13125.127731579989,24403.38519087,53307.90841920001 2025-11-14,17:12:19.000,318,11121110,6084,0,1763140338,13125.073841099998,26710.530194220002,53307.97130328 2025-11-14,17:12:21.000,318,11121169,6565,0,1763140340,13125.026686929989,31786.129366380002,53307.92239344 2025-11-14,17:12:22.000,318,11121169,6485,0,1763140341,13125.006477999988,28094.753754060002,53307.97829040001 2025-11-14,17:12:23.000,318,11121143,6405,0,1763140342,13124.986269069988,29940.497953259997,53307.90143208 2025-11-14,17:12:24.000,318,11121090,5125,0,1763140343,13124.952587519998,29479.047805199996,53307.85252224 2025-11-14,17:12:25.000,318,11121121,6645,0,1763140344,13124.925642280003,27171.952145760006,53307.8734836 2025-11-14,17:12:26.000,318,11121160,5765,0,1763140345,13124.871751799998,29940.547297170007,53307.84553512 2025-11-14,17:12:27.000,318,11121132,5005,0,1763140346,13124.838070249993,27171.959194890005,53307.88745784001 2025-11-14,17:12:28.000,318,11121158,6045,0,1763140347,13124.757234529992,28556.2461969,53307.83854800001 2025-11-14,17:12:29.000,318,11121133,6405,0,1763140348,13124.683135120002,23480.576533440006,53307.84553512 2025-11-14,17:12:30.000,318,11121111,6165,0,1763140349,13124.642717260002,27171.973293150004,53307.85252224 2025-11-14,17:12:31.000,318,11121162,6205,0,1763140350,13124.588826779996,29940.547297170007,53307.88047072001 2025-11-14,17:12:32.000,318,11121117,6324,0,1763140351,13124.514727369991,24864.88468284,53307.88047072001 2025-11-14,17:12:33.000,318,11121110,5805,0,1763140352,13124.433891649991,26710.635931170007,53307.8734836 2025-11-14,17:12:34.000,318,11121155,6645,0,1763140353,13124.366528549996,31786.242152460007,53307.78963816001 2025-11-14,17:12:35.000,318,11121099,6165,0,1763140354,13124.305901759995,35016.329746710006,53307.78963816001 2025-11-14,17:12:36.000,318,11121096,5884,0,1763140355,13124.29242913999,25787.763831570002,53307.8036124 2025-11-14,17:12:37.000,318,11121157,6365,0,1763140356,13124.23180234999,27172.02968619,53307.83854800001 2025-11-14,17:12:38.000,318,11121192,6245,0,1763140357,13124.15770294,27633.46573599,53307.78963816001 2025-11-14,17:12:39.000,318,11121131,6405,0,1763140358,13124.13749401,30863.475789810007,53307.79662528 2025-11-14,17:12:40.000,318,11121106,5965,0,1763140359,13124.13749401,31324.86954483,53307.77566392 2025-11-14,17:12:41.000,318,11121121,6685,0,1763140360,13124.043185669994,34554.879598650004,53307.81059952001 2025-11-14,17:12:42.000,318,11121102,5205,0,1763140361,13123.996031499999,33170.55735099,53307.747715440004 2025-11-14,17:12:43.000,318,11121109,6525,0,1763140362,13124.00950411999,28094.880638400005,53307.74072832001 2025-11-14,17:12:44.000,318,11121140,6005,0,1763140363,13124.016240429999,27633.45868686,53307.698805600005 2025-11-14,17:12:45.000,318,11121144,5405,0,1763140364,13124.02971304999,32709.107202929998,53307.68483136 2025-11-14,17:12:46.000,318,11121144,5085,0,1763140365,13124.00950411999,29017.731590609998,53307.70579272 2025-11-14,17:12:47.000,318,11121141,6405,0,1763140366,13124.002767809994,26710.530194220002,53307.65688288 2025-11-14,17:12:48.000,318,11121145,6445,0,1763140367,13124.00950411999,30401.9199048,53307.65688288 2025-11-14,17:12:49.000,318,11121157,6565,0,1763140368,13124.043185669994,30401.92695393,53307.69181848001 2025-11-14,17:12:50.000,318,11121116,5884,0,1763140369,13124.022976739994,25326.17975004,53307.71976696001 2025-11-14,17:12:52.000,318,11121149,6525,0,1763140371,13123.996031499999,29478.963215640004,53307.6289344 2025-11-14,17:12:53.000,318,11121119,6485,0,1763140372,13123.982558879994,29940.335823269997,53307.62194728001 2025-11-14,17:12:54.000,318,11121110,5965,0,1763140373,13123.948877329989,30401.736627420003,53307.66387 2025-11-14,17:12:55.000,318,11121149,6365,0,1763140374,13123.955613639999,33631.633895160005,53307.62194728001 2025-11-14,17:12:56.000,318,11121159,6445,0,1763140375,13123.98929518999,29017.4002815,53307.57303744001 2025-11-14,17:12:57.000,318,11121147,6485,0,1763140376,13123.962349949994,31324.502990070003,53307.531114720005 2025-11-14,17:12:58.000,318,11121070,6084,0,1763140377,13123.942141019994,30863.017596360005,53307.62194728001 2025-11-14,17:12:59.000,318,11121130,6124,0,1763140378,13123.888250539989,29017.259298899997,53307.59399880001 2025-11-14,17:13:00.000,318,11121109,6565,0,1763140379,13123.861305299994,31324.333810950004,53307.5590632 2025-11-14,17:13:01.000,318,11121096,5805,0,1763140380,13123.787205889988,33170.09915754,53307.580024560004 2025-11-14,17:13:02.000,318,11121156,6565,0,1763140381,13123.780469579993,30401.588595690002,53307.60797304 2025-11-14,17:13:03.000,318,11121124,6245,0,1763140382,13123.766996959988,27633.00049341,53307.56605032 2025-11-14,17:13:04.000,318,11121131,6365,0,1763140383,13123.726579099988,30401.546300910006,53307.649895760005 2025-11-14,17:13:05.000,318,11121116,5965,0,1763140384,13123.699633859993,33170.169648840005,53307.67784424 2025-11-14,17:13:06.000,318,11121099,6565,0,1763140385,13123.679424929993,29478.801085650004,53307.60797304 2025-11-14,17:13:07.000,318,11121093,6565,0,1763140386,13123.679424929993,27633.14147601,53307.6289344 2025-11-14,17:13:08.000,318,11121119,6245,0,1763140387,13123.672688619998,27171.775917510007,53307.60797304 2025-11-14,17:13:09.000,318,11121113,6725,0,1763140388,13123.665952310002,29017.491920190005,53307.61496016 2025-11-14,17:13:10.000,318,11121099,6525,0,1763140389,13123.665952310002,30401.7789222,53307.59399880001 2025-11-14,17:13:11.000,318,11121099,6685,0,1763140390,13123.625534450002,29017.52716584,53307.649895760005 2025-11-14,17:13:12.000,318,11121122,5725,0,1763140391,13123.625534450002,26248.953161819998,53307.57303744001 2025-11-14,17:13:13.000,318,11121083,6965,0,1763140392,13123.618798139993,26249.009554860007,53307.57303744001 2025-11-14,17:13:14.000,318,11121073,6765,0,1763140393,13123.632270759997,31324.756758749994,53307.600985920006 2025-11-14,17:13:15.000,318,11121117,6725,0,1763140394,13123.632270759997,35938.86348807,53307.61496016 2025-11-14,17:13:16.000,318,11121063,6685,0,1763140395,13123.625534450002,28094.598673200002,53307.60797304 2025-11-14,17:13:17.000,318,11121074,6124,0,1763140396,13123.652479689998,23018.950157130006,53307.54508896001 2025-11-14,17:13:18.000,318,11121104,6205,0,1763140397,13123.665952310002,29940.258282840005,53307.55207608001 2025-11-14,17:13:19.000,318,11121082,6525,0,1763140398,13123.699633859993,29940.237135450006,53307.56605032 2025-11-14,17:13:20.000,318,11121121,6365,0,1763140399,13123.719842789993,26710.198885110003,53307.600985920006 2025-11-14,17:13:21.000,318,11121092,5925,0,1763140400,13123.659215999993,26710.149541200008,53307.58701168 2025-11-14,17:13:22.000,318,11121111,7205,0,1763140401,13123.692897549998,25787.221048559994,53307.600985920006 2025-11-14,17:13:23.000,318,11121082,6165,0,1763140402,13123.699633859993,28555.731610410003,53307.58701168 2025-11-14,17:13:24.000,318,11121024,6005,0,1763140403,13123.733315409998,30401.398269180005,53307.56605032 2025-11-14,17:13:25.000,318,11121103,6565,0,1763140404,13123.740051719993,28555.661119109995,53307.60797304 2025-11-14,17:13:26.000,318,11121087,6445,0,1763140405,13123.665952310002,25787.073016830007,53307.51015336 2025-11-14,17:13:27.000,318,11121155,6405,0,1763140406,13123.686161240003,29016.991431960007,53307.54508896001 2025-11-14,17:13:28.000,318,11121105,6405,0,1763140407,13123.652479689998,30862.672188990007,53307.531114720005 2025-11-14,17:13:29.000,318,11121130,6324,0,1763140408,13123.598589209992,27632.67623343,53307.52412760001 2025-11-14,17:13:30.000,318,11121125,6605,0,1763140409,13123.517753489992,34092.47076891,53307.45425640001 2025-11-14,17:13:31.000,318,11121107,6365,0,1763140410,13123.477335629992,29016.89274414,53307.42630792001 2025-11-14,17:13:32.000,318,11121129,5925,0,1763140411,13123.403236220001,29478.244204379997,53307.482204880005 2025-11-14,17:13:33.000,318,11121127,6485,0,1763140412,13123.329136809996,30401.13040224,53307.47521776001 2025-11-14,17:13:34.000,318,11121035,6405,0,1763140413,13123.228092159996,29016.864547620004,53307.50316624001 2025-11-14,17:13:35.000,318,11121114,6124,0,1763140414,13123.106838579995,26709.832330350007,53307.46823064 2025-11-14,17:13:36.000,318,11121105,6324,0,1763140415,13123.005793929995,32246.959191,53307.4193208 2025-11-14,17:13:37.000,318,11121096,6045,0,1763140416,13122.87780404,27632.810166900003,53307.42630792001 2025-11-14,17:13:38.000,318,11121111,6685,0,1763140417,13122.783495699994,27171.38821536,53307.363423840005 2025-11-14,17:13:39.000,318,11121099,6525,0,1763140418,13122.642033189994,30401.355974399994,53307.40534656001 2025-11-14,17:13:40.000,318,11121091,6205,0,1763140419,13122.574670089998,25787.199901169995,53307.363423840005 2025-11-14,17:13:41.000,318,11121099,6284,0,1763140420,13122.460152819993,29478.638955660004,53307.30053976 2025-11-14,17:13:42.000,318,11121077,5805,0,1763140421,13122.338899239992,29478.716496089997,53307.30053976 2025-11-14,17:13:43.000,318,11121075,5605,0,1763140422,13122.251327209997,26248.812179219996,53307.244642800004 2025-11-14,17:13:44.000,318,11121114,5805,0,1763140423,13122.143546250001,23480.32981389,53307.23066856 2025-11-14,17:13:45.000,318,11121091,6445,0,1763140424,13122.082919460001,32247.44558097,53307.25162992 2025-11-14,17:13:46.000,318,11121115,5445,0,1763140425,13121.995347429991,35939.039716319996,53307.216694320006 2025-11-14,17:13:47.000,318,11121107,6445,0,1763140426,13121.89430277999,30863.37710199,53307.23066856 2025-11-14,17:13:48.000,318,11121070,6205,0,1763140427,13121.79999444,34554.95713908,53307.1049004 2025-11-14,17:13:49.000,318,11121087,6124,0,1763140428,13121.69221347999,26710.685275080003,53307.13284888 2025-11-14,17:13:50.000,318,11121158,5925,0,1763140429,13121.638323,31325.095116990007,53307.195732960005 2025-11-14,17:13:51.000,318,11121072,5965,0,1763140430,13121.544014659994,32247.910823550003,53307.15381024 2025-11-14,17:13:52.000,318,11121140,6324,0,1763140431,13121.429497389989,28556.584555139998,53307.12586176 2025-11-14,17:13:53.000,318,11121141,6485,0,1763140432,13121.355397979998,27172.396240949995,53307.076951920004 2025-11-14,17:13:54.000,318,11121129,6165,0,1763140433,13121.274562259998,29018.18978406,53307.08393904 2025-11-14,17:13:55.000,318,11121098,5645,0,1763140434,13121.207199160002,32709.649985940006,53306.98611936 2025-11-14,17:13:56.000,318,11121095,6245,0,1763140435,13121.133099749997,29018.274373620006,53307.02105496001 2025-11-14,17:13:57.000,318,11121090,5845,0,1763140436,13121.065736650002,31325.48986827,53307.01406784 2025-11-14,17:13:58.000,318,11121153,5645,0,1763140437,13120.978164619992,32248.354918740006,53306.99310648 2025-11-14,17:13:59.000,318,11121128,5205,0,1763140438,13120.84343842,29479.907799060005,53306.98611936 2025-11-14,17:14:00.000,318,11121123,6324,0,1763140439,13120.7626027,31325.609703480004,53306.93720952 2025-11-14,17:14:01.000,318,11121175,6405,0,1763140440,13120.69523959999,28095.627846179996,53306.87432544001 2025-11-14,17:14:03.000,318,11121175,6605,0,1763140442,13120.47294136999,29941.42843842,53306.83938984 2025-11-14,17:14:04.000,318,11121129,5485,0,1763140443,13120.35168778999,32248.622785679996,53306.84637696 2025-11-14,17:14:05.000,318,11121175,6324,0,1763140444,13120.311269929989,28095.797025299995,53306.762531520006 2025-11-14,17:14:06.000,318,11121114,6165,0,1763140445,13120.203488969993,28557.275369879993,53306.72759592 2025-11-14,17:14:07.000,318,11121153,6324,0,1763140446,13120.122653249993,27634.396221150004,53306.62977624 2025-11-14,17:14:08.000,318,11121020,5765,0,1763140447,13120.001399669993,31325.96920911,53306.67169896 2025-11-14,17:14:09.000,318,11120996,5805,0,1763140448,13119.913827639997,29941.668108840007,53306.63676336001 2025-11-14,17:14:10.000,318,11121004,5765,0,1763140449,13119.812782989997,32248.961143919994,53306.62278912 2025-11-14,17:14:11.000,318,11121059,6565,0,1763140450,13119.752156199997,29018.98633575,53306.60182776 2025-11-14,17:14:12.000,318,11121036,5845,0,1763140451,13119.678056789991,27173.31262785,53306.58785352001 2025-11-14,17:14:14.000,318,11120986,6205,0,1763140453,13119.610693689996,31787.785911929997,53306.46907248001 2025-11-14,17:14:15.000,318,11120994,6245,0,1763140454,13119.55680320999,30865.033647539996,53306.427149760006 2025-11-14,17:14:16.000,318,11121170,5925,0,1763140455,13119.51638534999,30403.646941650004,53306.46208536 2025-11-14,17:14:17.000,318,11121170,5805,0,1763140456,13119.469231179995,29942.295481409994,53306.43413688 2025-11-14,17:14:18.000,318,11121208,6045,0,1763140457,13119.469231179995,29019.564364410006,53306.28740736 2025-11-14,17:14:19.000,318,11121180,5005,0,1763140458,13119.43554962999,28558.142412870002,53306.30138160001 2025-11-14,17:14:20.000,318,11121156,5645,0,1763140459,13119.469231179995,29481.120249419997,53306.23151040001 2025-11-14,17:14:21.000,318,11121133,6405,0,1763140460,13119.38165915,29481.0920529,53306.24548464 2025-11-14,17:14:22.000,318,11121156,5925,0,1763140461,13119.36145022,34095.53714046,53306.22452328 2025-11-14,17:14:23.000,318,11121116,6084,0,1763140462,13119.388395459995,29942.591544869996,53306.23151040001 2025-11-14,17:14:24.000,318,11121176,6124,0,1763140463,13119.46249487,29019.78993657,53306.20356192001 2025-11-14,17:14:25.000,318,11121135,6324,0,1763140464,13119.51638534999,31327.061824260003,53306.091768000006 2025-11-14,17:14:26.000,318,11121116,5884,0,1763140465,13119.449022249995,29481.26123202,53306.070806640004 2025-11-14,17:14:27.000,318,11121144,5884,0,1763140466,13119.45575855999,27174.123277799998,53306.02888392 2025-11-14,17:14:28.000,318,11121176,5965,0,1763140467,13119.50291273,30865.611676200002,53305.96599984001 2025-11-14,17:14:29.000,318,11121193,6284,0,1763140468,13119.509649039996,28097.00947566,53306.00093544 2025-11-14,17:14:30.000,318,11121214,5925,0,1763140469,13119.56353952,29942.774822249994,53305.972986960005 2025-11-14,17:14:31.000,318,11121110,6084,0,1763140470,13119.590484759996,32711.447514090003,53305.88914152 2025-11-14,17:14:32.000,318,11121191,6365,0,1763140471,13119.610693689996,28558.47372198,53305.94503848001 2025-11-14,17:14:33.000,318,11121188,6165,0,1763140472,13119.630902619996,28558.508967629998,53305.9869612 2025-11-14,17:14:34.000,318,11121110,5485,0,1763140473,13119.630902619996,29019.902722650004,53305.93805136 2025-11-14,17:14:35.000,318,11121102,6245,0,1763140474,13119.671320479996,29942.838264420003,53305.93106424 2025-11-14,17:14:36.000,318,11121175,6405,0,1763140475,13119.711738339996,28558.5019185,53305.924077120006 2025-11-14,17:14:37.000,318,11121150,5965,0,1763140476,13119.772365129997,32711.510956259997,53305.8821544 2025-11-14,17:14:38.000,318,11121161,6765,0,1763140477,13119.785837750002,29481.536148090003,53305.91010288 2025-11-14,17:14:39.000,318,11121160,6124,0,1763140478,13119.799310369992,29481.599590259997,53305.903115760004 2025-11-14,17:14:40.000,318,11121135,6765,0,1763140479,13119.819519299992,30404.563328549993,53305.8821544 2025-11-14,17:14:41.000,318,11121150,6324,0,1763140480,13119.853200849997,28558.882571520007,53305.903115760004 2025-11-14,17:14:42.000,318,11121135,6565,0,1763140481,13119.893618709997,33173.313560819995,53305.83324456 2025-11-14,17:14:43.000,318,11121171,6525,0,1763140482,13119.920563949992,31327.653951180007,53305.82625744001 2025-11-14,17:14:44.000,318,11121136,5405,0,1763140483,13120.035081219998,28559.150438459998,53305.77036048 2025-11-14,17:14:45.000,318,11121148,6565,0,1763140484,13120.021608599993,27174.807043409994,53305.77734760001 2025-11-14,17:14:46.000,318,11121147,6525,0,1763140485,13120.068762770003,28097.80602735,53305.805296080005 2025-11-14,17:14:47.000,318,11121123,6525,0,1763140486,13120.115916939998,27175.07491035,53305.77036048 2025-11-14,17:14:48.000,318,11121158,6205,0,1763140487,13120.196752659998,32712.462588809998,53305.79830896001 2025-11-14,17:14:49.000,318,11121168,5485,0,1763140488,13120.257379449999,30405.3034872,53305.82625744001 2025-11-14,17:14:50.000,318,11121141,6685,0,1763140489,13120.311269929989,27175.272285989995,53305.84721880001 2025-11-14,17:14:51.000,318,11121202,6205,0,1763140490,13120.39210564999,24868.127282639995,53305.83324456 2025-11-14,17:14:52.000,318,11121152,6005,0,1763140491,13120.486413989995,27175.413268589997,53305.78433472 2025-11-14,17:14:53.000,318,11121196,6165,0,1763140492,13120.60093126,24406.811068049996,53305.78433472 2025-11-14,17:14:54.000,318,11121092,5684,0,1763140493,13120.69523959999,29482.70630367,53305.67952792001 2025-11-14,17:14:55.000,318,11121133,6205,0,1763140494,13120.809756869996,34097.22893166001,53305.76337336 2025-11-14,17:14:56.000,318,11121130,5165,0,1763140495,13120.890592589996,27175.483759890005,53305.77036048 2025-11-14,17:14:57.000,318,11121129,6205,0,1763140496,13121.005109860002,28098.426350790003,53305.78433472 2025-11-14,17:14:58.000,318,11121205,5565,0,1763140497,13121.099418199992,27636.933907950006,53305.84023168 2025-11-14,17:14:59.000,318,11121117,6725,0,1763140498,13121.160044989992,32712.737504880002,53305.74939912001 2025-11-14,17:15:00.000,318,11121149,6645,0,1763140499,13121.240880709993,29944.085960430006,53305.79830896001 2025-11-14,17:15:01.000,318,11121148,6005,0,1763140500,13121.362134289993,27175.356875550002,53305.88914152 2025-11-14,17:15:02.000,318,11121177,6445,0,1763140501,13121.436233699998,35942.740509569994,53305.86818016001 2025-11-14,17:15:03.000,318,11121187,5845,0,1763140502,13121.537278349999,29021.002386930006,53305.93106424 2025-11-14,17:15:04.000,318,11121167,6525,0,1763140503,13121.638323,29021.002386930006,53305.82625744001 2025-11-14,17:15:05.000,318,11121155,5365,0,1763140504,13121.73263133999,28559.474698439997,53305.903115760004 2025-11-14,17:15:06.000,318,11121167,6365,0,1763140505,13121.786521819995,26713.59656577,53305.924077120006 2025-11-14,17:15:07.000,318,11121176,5845,0,1763140506,13121.867357539995,28097.883567779994,53305.924077120006 2025-11-14,17:15:08.000,318,11121198,4925,0,1763140507,13121.92124802,29943.634816110003,53305.97997408 2025-11-14,17:15:09.000,318,11121121,6565,0,1763140508,13121.98187481,30405.035620259994,53306.07779376 2025-11-14,17:15:10.000,318,11121169,6405,0,1763140509,13122.082919460001,25329.105138989995,53305.99394832001 2025-11-14,17:15:11.000,318,11121152,6005,0,1763140510,13122.163755180001,29943.50088264,53306.021896800004 2025-11-14,17:15:12.000,318,11121155,6485,0,1763140511,13122.231118279997,23944.698301769997,53306.08478088001 2025-11-14,17:15:13.000,318,11121140,5925,0,1763140512,13122.359108169992,27636.221945819998,53306.070806640004 2025-11-14,17:15:14.000,318,11121088,6245,0,1763140513,13122.352371859997,25328.90071422,53306.01490968001 2025-11-14,17:15:15.000,318,11121098,5085,0,1763140514,13122.466889130003,28097.580455190007,53306.09875512 2025-11-14,17:15:16.000,318,11121125,6205,0,1763140515,13122.514043299998,29943.218917439997,53306.07779376 2025-11-14,17:15:17.000,318,11121111,6405,0,1763140516,13122.601615329993,29943.211868309998,53306.17561344 2025-11-14,17:15:18.000,318,11121101,6565,0,1763140517,13122.682451049994,27174.59556951,53306.16862632 2025-11-14,17:15:19.000,318,11121097,5325,0,1763140518,13122.756550459999,34557.67105413,53306.11272936001 2025-11-14,17:15:20.000,318,11121154,5965,0,1763140519,13122.823913559994,24867.344829210007,53306.20356192001 2025-11-14,17:15:21.000,318,11121118,5805,0,1763140520,13122.945167139995,31788.977214900005,53306.238497520004 2025-11-14,17:15:22.000,318,11121136,6084,0,1763140521,13123.01253023999,29943.19072092,53306.22452328 2025-11-14,17:15:23.000,318,11121165,6485,0,1763140522,13123.05968441,27174.623766029996,53306.27343312 2025-11-14,17:15:24.000,318,11120977,6565,0,1763140523,13123.14052013,29943.19777005,53306.32234296 2025-11-14,17:15:25.000,318,11120988,5925,0,1763140524,13123.248301089996,27174.57442212,53306.29439448 2025-11-14,17:15:26.000,318,11121098,6124,0,1763140525,13123.315664189991,29020.311572189996,53306.35029144001 2025-11-14,17:15:27.000,318,11121139,5485,0,1763140526,13123.369554669996,26713.13132319,53306.32933008001 2025-11-14,17:15:28.000,318,11121139,6365,0,1763140527,13123.403236220001,32711.82111798,53306.37125280001 2025-11-14,17:15:29.000,318,11121156,5925,0,1763140528,13123.463863010002,28097.439472590006,53306.36426568 2025-11-14,17:15:30.000,318,11121109,6365,0,1763140529,13123.551435039997,35941.89461397,53306.41317552 2025-11-14,17:15:31.000,318,11121126,6165,0,1763140530,13123.618798139993,29943.17662266,53306.378239920006 2025-11-14,17:15:32.000,318,11121146,5884,0,1763140531,13123.706370170003,27635.947029749994,53306.441124 2025-11-14,17:15:33.000,318,11121134,5965,0,1763140532,13123.773733269998,28097.432423460006,53306.43413688 2025-11-14,17:15:34.000,318,11121137,6324,0,1763140533,13123.854568989998,27174.475734299995,53306.427149760006 2025-11-14,17:15:35.000,318,11121143,6405,0,1763140534,13123.841096369993,31327.43542815,53306.5109952 2025-11-14,17:15:36.000,318,11121167,5565,0,1763140535,13123.921932089994,29943.092033099994,53306.476059600005 2025-11-14,17:15:37.000,318,11121147,6165,0,1763140536,13123.96908625999,28097.312588250003,53306.5109952 2025-11-14,17:15:38.000,318,11121170,6005,0,1763140537,13124.063394599994,28097.319637380002,53306.48304672 2025-11-14,17:15:39.000,318,11121153,6324,0,1763140538,13124.13075769999,26712.926898420003,53306.60182776 2025-11-14,17:15:40.000,318,11121139,6445,0,1763140539,13124.15770294,28097.249146079994,53306.62977624 2025-11-14,17:15:41.000,318,11121153,6605,0,1763140540,13124.21159341999,29481.479755049993,53306.62278912 2025-11-14,17:15:42.000,318,11121154,5965,0,1763140541,13124.265483899995,30404.295461610003,53306.62977624 2025-11-14,17:15:43.000,318,11121152,5805,0,1763140542,13124.29916545,30404.239068569994,53306.68567320001 2025-11-14,17:15:44.000,318,11121149,6605,0,1763140543,13124.39347378999,34095.63582828001,53306.75554440001 2025-11-14,17:15:45.000,318,11121122,5884,0,1763140544,13124.406946409996,30865.597577940003,53306.79048 2025-11-14,17:15:46.000,318,11121144,6045,0,1763140545,13124.467573199996,30404.16152814,53306.83240272001 2025-11-14,17:15:47.000,318,11121121,6324,0,1763140546,13124.555145229991,26251.138392120003,53306.83938984 2025-11-14,17:15:48.000,318,11121112,5925,0,1763140547,13124.629244639997,32711.17964715,53306.84637696 2025-11-14,17:15:49.000,318,11121136,6165,0,1763140548,13124.669662499997,29481.09910203,53306.87432544001 2025-11-14,17:15:50.000,318,11121152,6165,0,1763140549,13124.689871429997,27635.326706310007,53306.90227392001 2025-11-14,17:15:51.000,318,11121128,5925,0,1763140550,13124.737025599992,29019.557315280006,53306.98611936 2025-11-14,17:15:52.000,318,11121139,6445,0,1763140551,13124.777443459992,29942.40121836,53306.930222400006 2025-11-14,17:15:53.000,318,11121123,6445,0,1763140552,13124.831333939997,25789.469721030007,53307.028042080005 2025-11-14,17:15:54.000,318,11121076,6284,0,1763140553,13124.905433350003,30403.794973380005,53307.00009360001 2025-11-14,17:15:55.000,318,11121127,6525,0,1763140554,13124.932378589998,31788.018533220005,53307.049003440006 2025-11-14,17:15:56.000,318,11121102,5884,0,1763140555,13124.979532759993,33172.2984861,53307.08393904 2025-11-14,17:15:57.000,318,11121143,6324,0,1763140556,13125.019950619993,30865.068893190008,53307.16079736 2025-11-14,17:15:58.000,318,11121153,6485,0,1763140557,13125.114258959999,30864.99840189,53307.15381024 2025-11-14,17:15:59.000,318,11121132,5965,0,1763140558,13125.141204199994,28096.36800483,53307.23066856 2025-11-14,17:16:00.000,318,11121159,6405,0,1763140559,13125.161413129994,30864.920861460007,53307.244642800004 2025-11-14,17:16:01.000,318,11121119,6565,0,1763140560,13125.181622059994,32249.151470430006,53307.20272008 2025-11-14,17:16:02.000,318,11121117,6324,0,1763140561,13125.28940301999,28557.578482469995,53307.32150112 2025-11-14,17:16:03.000,318,11121126,5765,0,1763140562,13125.282666709994,29941.830238830007,53307.4193208 2025-11-14,17:16:04.000,318,11121143,6765,0,1763140563,13125.35002980999,25788.990380190007,53307.44028216 2025-11-14,17:16:05.000,318,11121190,5845,0,1763140564,13125.424129219995,29941.872533610003,53307.40534656001 2025-11-14,17:16:06.000,318,11121181,6525,0,1763140565,13125.47128338999,25788.92693802,53307.46124352 2025-11-14,17:16:07.000,318,11121128,5805,0,1763140566,13125.47128338999,27173.15049786,53307.47521776001 2025-11-14,17:16:08.000,318,11121156,6084,0,1763140567,13125.565591729996,26250.264299999995,53307.49617912 2025-11-14,17:16:09.000,318,11120980,5965,0,1763140568,13125.57906435,31325.9903565,53307.50316624001 2025-11-14,17:16:10.000,318,11121002,6005,0,1763140569,13125.61274589999,34094.58550791,53307.55207608001 2025-11-14,17:16:11.000,318,11121116,5845,0,1763140570,13125.646427449996,23020.204902269994,53307.53810184 2025-11-14,17:16:12.000,318,11121121,6765,0,1763140571,13125.673372689991,26250.236103479998,53307.60797304 2025-11-14,17:16:13.000,318,11121124,4925,0,1763140572,13125.680109,29018.774861850005,53307.600985920006 2025-11-14,17:16:14.000,318,11121161,5805,0,1763140573,13125.747472099996,30403.026618210002,53307.66387 2025-11-14,17:16:15.000,318,11121149,6284,0,1763140574,13125.794626269992,33171.64291701,53307.64290864001 2025-11-14,17:16:16.000,318,11121112,5925,0,1763140575,13125.828307819997,37785.92587458,53307.71976696001 2025-11-14,17:16:17.000,318,11121121,5605,0,1763140576,13125.861989370002,29480.13337122,53307.68483136 2025-11-14,17:16:18.000,318,11121177,6405,0,1763140577,13125.868725679997,32248.74967002,53307.75470256 2025-11-14,17:16:19.000,318,11121134,6124,0,1763140578,13125.929352469997,25327.215972150007,53307.83854800001 2025-11-14,17:16:20.000,318,11121122,6245,0,1763140579,13125.902407230002,30864.33578367,53307.77566392 2025-11-14,17:16:21.000,318,11121190,5165,0,1763140580,13125.922616160002,30402.998421690005,53307.75470256 2025-11-14,17:16:22.000,318,11121108,6084,0,1763140581,13125.963034020002,34555.86647685,53307.83854800001 2025-11-14,17:16:23.000,318,11121137,6645,0,1763140582,13125.983242950002,31325.870521289995,53307.82457376 2025-11-14,17:16:25.000,318,11121109,6805,0,1763140584,13125.976506639992,24404.280430380008,53307.89444496 2025-11-14,17:16:26.000,318,11121151,6485,0,1763140585,13126.016924499992,26711.411335469995,53307.89444496 2025-11-14,17:16:27.000,318,11121098,6165,0,1763140586,13126.030397119997,29941.393192770003,53307.915406320004 2025-11-14,17:16:28.000,318,11121145,6805,0,1763140587,13126.037133429993,31325.708391299995,53308.013226 2025-11-14,17:16:29.000,318,11121089,6565,0,1763140588,13126.043869740002,33171.43144311001,53308.00623888001 2025-11-14,17:16:30.000,318,11121150,6324,0,1763140589,13126.117969149993,34555.64090468999,53308.04816160001 2025-11-14,17:16:31.000,318,11121108,5285,0,1763140590,13126.144914389988,29941.2592593,53308.013226 2025-11-14,17:16:32.000,318,11121162,6205,0,1763140591,13126.144914389988,28095.57145314,53308.104058560006 2025-11-14,17:16:33.000,318,11121142,6245,0,1763140592,13126.192068559998,28095.479814449995,53308.12501992001 2025-11-14,17:16:34.000,318,11121161,5805,0,1763140593,13126.198804869993,33632.52208554,53308.13200704 2025-11-14,17:16:35.000,318,11121112,6165,0,1763140594,13126.252695349998,23481.098169060002,53308.104058560006 2025-11-14,17:16:36.000,318,11121126,6245,0,1763140595,13126.266167969989,29479.611735600003,53308.12501992001 2025-11-14,17:16:37.000,318,11121103,6645,0,1763140596,13126.293113209998,29479.534195169996,53308.201878240005 2025-11-14,17:16:38.000,318,11121124,5485,0,1763140597,13126.313322139998,26249.467748309995,53308.12501992001 2025-11-14,17:16:39.000,318,11121132,6245,0,1763140598,13126.313322139998,26710.826257680004,53308.104058560006 2025-11-14,17:16:40.000,318,11121107,6405,0,1763140599,13126.394157859999,34555.00648299001,53308.13899416 2025-11-14,17:16:41.000,318,11121139,6565,0,1763140600,13126.414366789999,33170.71243185,53308.21585248001 2025-11-14,17:16:42.000,318,11121126,5205,0,1763140601,13126.42783940999,34093.514040149996,53308.29969792 2025-11-14,17:16:43.000,318,11121150,5805,0,1763140602,13126.454784649999,29017.68929583,53308.30668504 2025-11-14,17:16:44.000,318,11121140,6084,0,1763140603,13126.461520959994,29017.583558879996,53308.33463352 2025-11-14,17:16:45.000,318,11121175,7045,0,1763140604,13126.481729889994,29479.026657809998,53308.34162064001 2025-11-14,17:16:46.000,318,11121187,6284,0,1763140605,13126.522147749994,28094.690311889994,53308.3276464 2025-11-14,17:16:47.000,318,11121148,5884,0,1763140606,13126.52888405999,27171.775917510007,53308.34162064001 2025-11-14,17:16:48.000,318,11121142,6165,0,1763140607,13126.48846619999,26710.318720320007,53308.369569120005 2025-11-14,17:16:49.000,318,11121130,5044,0,1763140608,13126.49520251,30863.05989114,53308.41149184001 2025-11-14,17:16:50.000,318,11121181,6365,0,1763140609,13126.48846619999,28094.422444950003,53308.38354336001 2025-11-14,17:16:51.000,318,11121121,6485,0,1763140610,13126.49520251,33170.08505928,53308.439440320006 2025-11-14,17:16:52.000,318,11121118,5845,0,1763140611,13126.501938819994,25787.32678551,53308.44642744 2025-11-14,17:16:53.000,318,11121046,5845,0,1763140612,13126.501938819994,29478.653053920003,53308.40450472 2025-11-14,17:16:54.000,318,11121147,5605,0,1763140613,13126.46825726999,27632.937051240006,53308.40450472 2025-11-14,17:16:55.000,318,11121145,6084,0,1763140614,13126.501938819994,35015.67417762001,53308.42546608 2025-11-14,17:16:56.000,318,11121154,6165,0,1763140615,13126.434575719999,25787.185802909997,53308.439440320006 2025-11-14,17:16:57.000,318,11121121,6605,0,1763140616,13126.42783940999,27171.423461009996,53308.39053048001 2025-11-14,17:16:58.000,318,11121152,6245,0,1763140617,13126.44804833999,25787.15760639,53308.45341456 2025-11-14,17:16:59.000,318,11121118,6045,0,1763140618,13126.40763047999,32708.479830359996,53308.49533728 2025-11-14,17:17:00.000,318,11121174,5925,0,1763140619,13126.333531069999,27632.803117770003,53308.55123424001 2025-11-14,17:17:01.000,318,11121141,6485,0,1763140620,13126.279640589994,26248.579557930003,53308.44642744 2025-11-14,17:17:02.000,318,11121146,5925,0,1763140621,13126.252695349998,27171.472804920006,53308.47437592 2025-11-14,17:17:03.000,318,11121094,6045,0,1763140622,13126.219013799993,28094.323757129998,53308.52328576 2025-11-14,17:17:04.000,318,11121159,6725,0,1763140623,13126.192068559998,29940.011563289998,53308.537260000005 2025-11-14,17:17:05.000,318,11121148,6124,0,1763140624,13126.144914389988,29017.08307065,53308.42546608 2025-11-14,17:17:06.000,318,11121155,6284,0,1763140625,13126.104496530003,30401.43351483,53308.439440320006 2025-11-14,17:17:07.000,318,11121096,5884,0,1763140626,13126.016924499992,26248.664147489995,53308.5023244 2025-11-14,17:17:08.000,318,11121108,5965,0,1763140627,13126.003451880002,26710.09314816,53308.488350160005 2025-11-14,17:17:09.000,318,11121172,6045,0,1763140628,13126.010188189997,27632.97934602,53308.52328576 2025-11-14,17:17:10.000,318,11121129,6485,0,1763140629,13125.909143539997,29478.610759140007,53308.53027288001 2025-11-14,17:17:11.000,318,11121163,6525,0,1763140630,13125.882198300002,24864.433538519996,53308.52328576 2025-11-14,17:17:12.000,318,11121180,5884,0,1763140631,13125.808098889996,31785.762811620007,53308.45341456 2025-11-14,17:17:13.000,318,11121162,6124,0,1763140632,13125.747472099996,29478.660103050002,53308.47437592 2025-11-14,17:17:14.000,318,11121071,6445,0,1763140633,13125.693581619991,29017.181758470004,53308.50931152001 2025-11-14,17:17:15.000,318,11121144,5085,0,1763140634,13125.632954829991,29940.046808939995,53308.46040168001 2025-11-14,17:17:16.000,318,11121151,6525,0,1763140635,13125.57232803999,28555.738659540002,53308.48136304001 2025-11-14,17:17:17.000,318,11121129,6405,0,1763140636,13125.53191017999,29017.23815151,53308.4673888 2025-11-14,17:17:18.000,318,11121132,5884,0,1763140637,13125.43086552999,29940.075005460007,53308.51629864 2025-11-14,17:17:19.000,318,11121124,5884,0,1763140638,13125.41065659999,29478.68829957,53308.46040168001 2025-11-14,17:17:20.000,318,11121097,6205,0,1763140639,13125.35002980999,26248.706442270006,53308.439440320006 2025-11-14,17:17:21.000,318,11121154,5845,0,1763140640,13125.31634826,31785.81920466,53308.44642744 2025-11-14,17:17:22.000,318,11121112,5085,0,1763140641,13125.222039919994,32247.241156200005,53308.53027288001 2025-11-14,17:17:23.000,318,11121112,6005,0,1763140642,13125.168149439989,31324.397253119998,53308.3975176 2025-11-14,17:17:24.000,318,11121080,6365,0,1763140643,13125.094050029998,29478.765840000007,53308.369569120005 2025-11-14,17:17:26.000,318,11121118,6165,0,1763140645,13124.918905969993,30863.003498100006,53308.29271080001 2025-11-14,17:17:27.000,318,11121153,6324,0,1763140646,13124.844806560002,29017.287495419994,53308.37655624 2025-11-14,17:17:28.000,318,11121187,6605,0,1763140647,13124.737025599992,28094.47178886,53308.37655624 2025-11-14,17:17:29.000,318,11121141,6245,0,1763140648,13124.743761910002,26248.79103183,53308.320659280005 2025-11-14,17:17:30.000,318,11121141,6445,0,1763140649,13124.642717260002,29478.751741739994,53308.27873656 2025-11-14,17:17:31.000,318,11121183,6205,0,1763140650,13124.555145229991,24403.08912741,53308.21585248001 2025-11-14,17:17:32.000,318,11121146,5884,0,1763140651,13124.474309509991,29940.15959502,53308.2577752 2025-11-14,17:17:33.000,318,11120949,6205,0,1763140652,13124.39347378999,29478.751741739994,53308.16694264 2025-11-14,17:17:34.000,318,11121031,6405,0,1763140653,13124.31937438,29017.407330629998,53308.21585248001 2025-11-14,17:17:35.000,318,11121158,5925,0,1763140654,13124.204857109995,31785.889695959995,53308.18091688 2025-11-14,17:17:36.000,318,11121112,6165,0,1763140655,13124.15096662999,27633.085082970007,53308.13899416 2025-11-14,17:17:37.000,318,11121175,6324,0,1763140656,13124.03644936,29017.329790200005,53308.15995552 2025-11-14,17:17:38.000,318,11121183,5605,0,1763140657,13124.03644936,32708.77589382,53308.12501992001 2025-11-14,17:17:39.000,318,11121131,6284,0,1763140658,13123.96908625999,28094.570476680005,53308.04117448 2025-11-14,17:17:40.000,318,11121159,6205,0,1763140659,13123.901723159994,30863.08808766,53308.06912296 2025-11-14,17:17:41.000,318,11121170,6045,0,1763140660,13123.820887439993,30863.095136789998,53308.06912296 2025-11-14,17:17:42.000,318,11121135,6205,0,1763140661,13123.766996959988,30863.0739894,53308.07611008001 2025-11-14,17:17:43.000,318,11121178,5925,0,1763140662,13123.686161240003,27633.113279490004,53307.99226464 2025-11-14,17:17:44.000,318,11121169,6445,0,1763140663,13123.639007069993,31785.967236390003,53307.95034192 2025-11-14,17:17:45.000,318,11121156,5845,0,1763140664,13123.591852899997,29017.350937590003,53307.92938056001 2025-11-14,17:17:46.000,318,11121119,6565,0,1763140665,13123.578380279992,32247.360991409994,53307.97130328 2025-11-14,17:17:47.000,318,11121120,5765,0,1763140666,13123.497544559992,29017.37913411,53307.97829040001 2025-11-14,17:17:48.000,318,11121144,5805,0,1763140667,13123.409972529997,29940.16664415,53307.90143208 2025-11-14,17:17:49.000,318,11121156,5884,0,1763140668,13123.383027290001,25787.46071898,53307.866496480005 2025-11-14,17:17:50.000,318,11121159,6284,0,1763140669,13123.302191570001,34093.11928887,53307.83156088 2025-11-14,17:17:51.000,318,11121163,6205,0,1763140670,13123.302191570001,27633.233114700008,53307.768676800006 2025-11-14,17:17:52.000,318,11121176,5925,0,1763140671,13123.26177371,34093.14748539,53307.79662528 2025-11-14,17:17:53.000,318,11121166,5845,0,1763140672,13123.228092159996,26248.889719650004,53307.78963816001 2025-11-14,17:17:54.000,318,11121153,6245,0,1763140673,13123.19441060999,26248.903817910003,53307.78963816001 2025-11-14,17:17:55.000,318,11121125,6084,0,1763140674,13123.127047509995,30863.22907026,53307.76168968001 2025-11-14,17:17:56.000,318,11121124,5405,0,1763140675,13123.1203112,28556.055870390002,53307.67784424 2025-11-14,17:17:57.000,318,11121172,6005,0,1763140676,13123.106838579995,31785.98838378,53307.60797304 2025-11-14,17:17:58.000,318,11121132,6084,0,1763140677,13123.086629649995,29478.871576949998,53307.67784424 2025-11-14,17:17:59.000,318,11121131,6525,0,1763140678,13123.01253023999,26710.290523799995,53307.63592152 2025-11-14,17:18:00.000,318,11121174,5725,0,1763140679,13123.01253023999,33170.20489449,53307.63592152 2025-11-14,17:18:01.000,318,11121142,6205,0,1763140680,13122.97211237999,27633.134426880002,53307.63592152 2025-11-14,17:18:02.000,318,11121197,6645,0,1763140681,13122.945167139995,26248.75578618,53307.57303744001 2025-11-14,17:18:03.000,318,11121150,6084,0,1763140682,13122.91148558999,26248.819228349996,53307.600985920006 2025-11-14,17:18:04.000,318,11121113,6245,0,1763140683,13122.91148558999,26710.170688590006,53307.57303744001 2025-11-14,17:18:05.000,318,11121179,6365,0,1763140684,13122.87780404,31785.769860750006,53307.5590632 2025-11-14,17:18:06.000,318,11121150,5285,0,1763140685,13122.87780404,30401.532202650007,53307.52412760001 2025-11-14,17:18:07.000,318,11121011,6885,0,1763140686,13122.85085879999,29940.053858069994,53307.55207608001 2025-11-14,17:18:08.000,318,11121001,6685,0,1763140687,13122.844122489994,32708.61376383,53307.54508896001 2025-11-14,17:18:09.000,318,11121138,6084,0,1763140688,13122.864331419994,34092.872569319996,53307.50316624001 2025-11-14,17:18:10.000,318,11121243,6405,0,1763140689,13122.83738618,31324.347909210002,53307.46124352 2025-11-14,17:18:11.000,318,11121139,6405,0,1763140690,13122.864331419994,23941.62488109,53307.47521776001 2025-11-14,17:18:12.000,318,11121144,5925,0,1763140691,13122.81044093999,26710.156590330007,53307.45425640001 2025-11-14,17:18:13.000,318,11121146,6205,0,1763140692,13122.776759389999,27171.585590999995,53307.45425640001 2025-11-14,17:18:14.000,318,11121092,6124,0,1763140693,13122.803704629994,27171.599689259994,53307.45425640001 2025-11-14,17:18:15.000,318,11121159,6525,0,1763140694,13122.783495699994,29940.180742409997,53307.44028216 2025-11-14,17:18:16.000,318,11121112,5565,0,1763140695,13122.736341529999,33170.169648840005,53307.38438520001 2025-11-14,17:18:17.000,318,11121119,6605,0,1763140696,13122.689187359989,28555.90783866,53307.40534656001 2025-11-14,17:18:18.000,318,11121110,6405,0,1763140697,13122.635296879998,25325.925981360007,53307.412333680004 2025-11-14,17:18:19.000,318,11121108,6205,0,1763140698,13122.608351639989,27171.71247534,53307.433295040006 2025-11-14,17:18:20.000,318,11121141,6605,0,1763140699,13122.574670089998,27171.69837708,53307.363423840005 2025-11-14,17:18:21.000,318,11121154,6045,0,1763140700,13122.581406399993,26248.903817910003,53307.34246248 2025-11-14,17:18:22.000,318,11121180,6165,0,1763140701,13122.574670089998,28094.563427550005,53307.37739808001 2025-11-14,17:18:23.000,318,11121135,6765,0,1763140702,13122.554461159998,26248.903817910003,53307.314514000005 2025-11-14,17:18:24.000,318,11121131,6324,0,1763140703,13122.487098060003,31324.53118659,53307.2795784 2025-11-14,17:18:25.000,318,11121162,5765,0,1763140704,13122.460152819993,28094.528181899994,53307.265604160006 2025-11-14,17:18:27.000,318,11121163,6525,0,1763140706,13122.372580789997,28555.971280829996,53307.32150112 2025-11-14,17:18:28.000,318,11121120,6165,0,1763140707,13122.345635550002,30401.637939599997,53307.34246248 2025-11-14,17:18:29.000,318,11121090,6124,0,1763140708,13122.345635550002,27633.049837319995,53307.2795784 2025-11-14,17:18:30.000,318,11121136,5445,0,1763140709,13122.345635550002,29478.68125044,53307.22368144 2025-11-14,17:18:31.000,318,11121095,6284,0,1763140710,13122.291745069997,25325.827293540002,53307.15381024 2025-11-14,17:18:32.000,318,11121109,6565,0,1763140711,13122.258063519992,30401.45466222,53307.216694320006 2025-11-14,17:18:33.000,318,11121130,5965,0,1763140712,13122.210909349997,26248.62185271,53307.16778448001 2025-11-14,17:18:34.000,318,11121155,6525,0,1763140713,13122.231118279997,25787.178753779997,53307.15381024 2025-11-14,17:18:35.000,318,11121134,5965,0,1763140714,13122.197436729992,33169.93702755,53307.16079736 2025-11-14,17:18:36.000,318,11120964,5845,0,1763140715,13122.183964110001,30862.76382768,53307.097913280006 2025-11-14,17:18:37.000,318,11121011,6805,0,1763140716,13122.150282559996,29017.06192326,53307.076951920004 2025-11-14,17:18:38.000,318,11121095,6365,0,1763140717,13122.123337320001,28094.232118440006,53307.09092616001 2025-11-14,17:18:39.000,318,11121007,6525,0,1763140718,13122.116601009991,32247.15656664,53307.04201632001 2025-11-14,17:18:40.000,318,11121102,6084,0,1763140719,13122.055974219991,29017.146512820007,53306.98611936 2025-11-14,17:18:41.000,318,11121122,6084,0,1763140720,13122.049237909996,25787.178753779997,53306.98611936 2025-11-14,17:18:42.000,318,11121069,6365,0,1763140721,13122.015556359991,29478.52616958,53306.97214512001 2025-11-14,17:18:43.000,318,11120946,5925,0,1763140722,13121.97513849999,32247.184763159996,53306.97214512001 2025-11-14,17:18:44.000,318,11120976,6045,0,1763140723,13121.907775399995,30401.581546560003,53306.92323528001 2025-11-14,17:18:45.000,318,11120959,6405,0,1763140724,13121.887566469995,28555.865543880005,53306.86733832 2025-11-14,17:18:46.000,318,11121090,5125,0,1763140725,13121.89430277999,27633.134426880002,53306.83938984 2025-11-14,17:18:48.000,318,11121139,6525,0,1763140727,13121.8404123,32247.480826619998,53306.83240272001 2025-11-14,17:18:49.000,318,11121133,6365,0,1763140728,13121.847148609995,32247.60771096,53306.86733832 2025-11-14,17:18:50.000,318,11121132,6005,0,1763140729,13121.8404123,29479.076001719994,53306.79746712 2025-11-14,17:18:51.000,318,11121134,5044,0,1763140730,13121.83367598999,31786.291496370002,53306.77650576 2025-11-14,17:18:52.000,318,11121143,6245,0,1763140731,13121.82020337,27633.571472940006,53306.74855728 2025-11-14,17:18:53.000,318,11121136,6084,0,1763140732,13121.8404123,29479.33681953,53306.74855728 2025-11-14,17:18:54.000,318,11121126,5845,0,1763140733,13121.786521819995,29940.843360629995,53306.77650576 2025-11-14,17:18:55.000,318,11121094,5925,0,1763140734,13121.77304919999,23942.350941480006,53306.74855728 2025-11-14,17:18:56.000,318,11121136,5805,0,1763140735,13121.71915872,27633.78999597,53306.70663456001 2025-11-14,17:18:57.000,318,11121125,6405,0,1763140736,13121.725895029995,33632.367004679996,53306.74855728 2025-11-14,17:18:59.000,318,11121149,6165,0,1763140738,13121.665268239994,30402.434491289998,53306.78349288001 2025-11-14,17:19:00.000,318,11121155,6324,0,1763140739,13121.69221347999,30402.540228240003,53306.75554440001 2025-11-14,17:19:01.000,318,11121135,6925,0,1763140740,13121.69221347999,26249.72856612,53306.73458304001 2025-11-14,17:19:02.000,318,11121109,6124,0,1763140741,13121.71915872,35939.885611920006,53306.74855728 2025-11-14,17:19:03.000,318,11121109,6284,0,1763140742,13121.69894979,30864.124309770006,53306.73458304001 2025-11-14,17:19:04.000,318,11121152,5845,0,1763140743,13121.71242240999,32248.474753949995,53306.62977624 2025-11-14,17:19:05.000,318,11121107,6485,0,1763140744,13121.69221347999,26711.36904069,53306.643750480005 2025-11-14,17:19:06.000,318,11121176,5845,0,1763140745,13121.69894979,24404.252233859996,53306.63676336001 2025-11-14,17:19:07.000,318,11121114,5965,0,1763140746,13121.67874086,30864.314636280003,53306.643750480005 2025-11-14,17:19:08.000,318,11121122,6005,0,1763140747,13121.65853193,30402.963176039993,53306.67868608 2025-11-14,17:19:10.000,318,11121125,5805,0,1763140749,13121.557487279999,29018.718468809995,53306.65772472 2025-11-14,17:19:11.000,318,11121156,5965,0,1763140750,13121.523805729994,31325.96920911,53306.62278912 2025-11-14,17:19:12.000,318,11121118,6045,0,1763140751,13121.503596799994,22097.37509745,53306.60881488 2025-11-14,17:19:13.000,318,11121129,6284,0,1763140752,13121.476651559999,38708.97420243001,53306.65772472 2025-11-14,17:19:14.000,318,11121088,5805,0,1763140753,13121.429497389989,30864.67414191,53306.692660320005 2025-11-14,17:19:15.000,318,11121203,6645,0,1763140754,13121.402552149993,30403.343829060002,53306.594840640006 2025-11-14,17:19:16.000,318,11121111,6324,0,1763140755,13121.355397979998,30864.85037016,53306.62278912 2025-11-14,17:19:17.000,318,11121137,6245,0,1763140756,13121.288034879988,32710.643913270003,53306.573879280004 2025-11-14,17:19:18.000,318,11121176,5765,0,1763140757,13121.301507499993,29019.176662259997,53306.573879280004 2025-11-14,17:19:19.000,318,11121188,6005,0,1763140758,13121.254353329998,31326.46969734,53306.594840640006 2025-11-14,17:19:20.000,318,11121105,6525,0,1763140759,13121.220671779993,28096.466692650007,53306.524969440004 2025-11-14,17:19:21.000,318,11121145,6525,0,1763140760,13121.180253919993,30865.16053188,53306.60881488 2025-11-14,17:19:22.000,318,11121118,5965,0,1763140761,13121.200462849993,28096.69226481,53306.573879280004 2025-11-14,17:19:23.000,318,11121144,5965,0,1763140762,13121.166781300002,28096.69931394,53306.60182776 2025-11-14,17:19:24.000,318,11121184,5845,0,1763140763,13121.112890819997,32711.207843669996,53306.56689216001 2025-11-14,17:19:25.000,318,11121116,5125,0,1763140764,13121.112890819997,30404.133331620003,53306.53894368001 2025-11-14,17:19:26.000,318,11121125,6845,0,1763140765,13121.106154510002,29481.211888110003,53306.50400808 2025-11-14,17:19:27.000,318,11121125,6365,0,1763140766,13121.126363440002,27174.11622867,53306.46907248001 2025-11-14,17:19:28.000,318,11121177,6365,0,1763140767,13121.133099749997,29481.338772450006,53306.524969440004 2025-11-14,17:19:29.000,318,11121075,6245,0,1763140768,13121.160044989992,29942.831215290003,53306.46208536 2025-11-14,17:19:30.000,318,11121149,6925,0,1763140769,13121.186990230002,29019.980263079997,53306.476059600005 2025-11-14,17:19:31.000,318,11121110,6165,0,1763140770,13121.240880709993,30865.80200271,53306.44811112001 2025-11-14,17:19:32.000,318,11121126,5845,0,1763140771,13121.254353329998,29481.522049830004,53306.476059600005 2025-11-14,17:19:33.000,318,11121089,6365,0,1763140772,13121.301507499993,33634.48879281001,53306.46907248001 2025-11-14,17:19:34.000,318,11121161,6165,0,1763140773,13121.328452739988,31327.357887720005,53306.39221416 2025-11-14,17:19:35.000,318,11121174,5565,0,1763140774,13121.402552149993,30865.97118183,53306.44811112001 2025-11-14,17:19:36.000,318,11121118,5965,0,1763140775,13121.503596799994,27174.391144740002,53306.38522704 2025-11-14,17:19:37.000,318,11121098,5925,0,1763140776,13121.510333109989,27635.89063671,53306.357278560004 2025-11-14,17:19:38.000,318,11121127,6124,0,1763140777,13121.544014659994,29943.084983969995,53306.36426568 2025-11-14,17:19:39.000,318,11121174,5884,0,1763140778,13121.63158668999,31788.88557621,53306.37125280001 2025-11-14,17:19:40.000,318,11121092,5445,0,1763140779,13121.725895029995,34096.079923469995,53306.39221416 2025-11-14,17:19:41.000,318,11121165,6565,0,1763140780,13121.73936765,29020.26222828,53306.427149760006 2025-11-14,17:19:42.000,318,11121114,5565,0,1763140781,13121.81346705999,28558.734539790006,53306.46208536 2025-11-14,17:19:43.000,318,11121114,6084,0,1763140782,13121.87409384999,27635.848341930003,53306.378239920006 2025-11-14,17:19:44.000,318,11121101,6365,0,1763140783,13121.93472063999,26251.526094269997,53306.48304672 2025-11-14,17:19:45.000,318,11121106,6124,0,1763140784,13121.95492956999,31327.322642069994,53306.49702096001 2025-11-14,17:19:46.000,318,11121124,5725,0,1763140785,13122.02229267,31788.72344622,53306.48304672 2025-11-14,17:19:47.000,318,11121139,6124,0,1763140786,13122.035765289991,27635.841292800003,53306.5109952 2025-11-14,17:19:48.000,318,11121162,6005,0,1763140787,13122.089655769996,32250.201790799998,53306.46907248001 2025-11-14,17:19:49.000,318,11121129,6525,0,1763140788,13122.062710530001,30404.450542470004,53306.49702096001 2025-11-14,17:19:50.000,318,11121145,6765,0,1763140789,13122.123337320001,27635.770801499995,53306.45509824 2025-11-14,17:19:51.000,318,11121153,6445,0,1763140790,13122.116601009991,25328.548257720002,53306.5109952 2025-11-14,17:19:52.000,318,11121100,6045,0,1763140791,13122.136809939992,31327.25215077,53306.53195656 2025-11-14,17:19:53.000,318,11121107,5605,0,1763140792,13122.123337320001,32250.131299500004,53306.46208536 2025-11-14,17:19:54.000,318,11121145,6324,0,1763140793,13122.130073629996,28558.607655450003,53306.45509824 2025-11-14,17:19:55.000,318,11121113,6205,0,1763140794,13122.204173040001,33634.48879281001,53306.51798232001 2025-11-14,17:19:56.000,318,11121110,5884,0,1763140795,13122.231118279997,29942.922853979995,53306.43413688 2025-11-14,17:19:57.000,318,11121158,5925,0,1763140796,13122.217645659992,34095.89664609,53306.48304672 2025-11-14,17:19:58.000,318,11121166,5965,0,1763140797,13122.251327209997,34095.8754987,53306.5109952 2025-11-14,17:19:59.000,318,11121151,5445,0,1763140798,13122.311953999997,23021.353910460006,53306.55291792 2025-11-14,17:20:01.000,318,11121123,5884,0,1763140800,13122.338899239992,27635.72145759,53306.60182776 2025-11-14,17:20:02.000,318,11121168,5884,0,1763140801,13122.426471270002,29942.88760833,53306.643750480005 2025-11-14,17:20:03.000,318,11121127,6324,0,1763140802,13122.480361749993,30865.80905184,53306.573879280004 2025-11-14,17:20:04.000,318,11121176,5925,0,1763140803,13122.561197469993,30865.766757060002,53306.60881488 2025-11-14,17:20:05.000,318,11121110,5965,0,1763140804,13122.628560569989,29481.493853310007,53306.62977624 2025-11-14,17:20:06.000,318,11121160,5044,0,1763140805,13122.736341529999,25789.998405780003,53306.5808664 2025-11-14,17:20:07.000,318,11121148,6005,0,1763140806,13122.844122489994,31327.280347289998,53306.5808664 2025-11-14,17:20:08.000,318,11121150,5965,0,1763140807,13122.965376069995,29020.12124568,53306.56689216001 2025-11-14,17:20:09.000,318,11121136,6005,0,1763140808,13123.07989334,30404.351854649998,53306.51798232001 2025-11-14,17:20:10.000,318,11121134,6205,0,1763140809,13123.234828469991,27635.749654109997,53306.49702096001 2025-11-14,17:20:11.000,318,11121097,5884,0,1763140810,13123.396499909992,27174.327702569994,53306.50400808 2025-11-14,17:20:12.000,318,11121143,6124,0,1763140811,13123.463863010002,28558.671097619997,53306.44811112001 2025-11-14,17:20:13.000,318,11121136,5805,0,1763140812,13123.531226109997,32250.138348630004,53306.524969440004 2025-11-14,17:20:14.000,318,11121189,6165,0,1763140813,13123.699633859993,29942.936952239994,53306.62278912 2025-11-14,17:20:15.000,318,11121110,5765,0,1763140814,13123.780469579993,29481.55024635,53306.58785352001 2025-11-14,17:20:16.000,318,11121113,6645,0,1763140815,13123.881514229994,29943.02859093,53306.6507376 2025-11-14,17:20:17.000,318,11121124,5884,0,1763140816,13124.00950411999,32250.19474167,53306.73458304001 2025-11-14,17:20:18.000,318,11121145,6165,0,1763140817,13124.1981208,28558.720441530008,53306.741570160004 2025-11-14,17:20:19.000,318,11121180,5805,0,1763140818,13124.27222020999,29943.092033099994,53306.75554440001 2025-11-14,17:20:20.000,318,11121145,6565,0,1763140819,13124.37326485999,25790.167584900002,53306.67169896 2025-11-14,17:20:21.000,318,11121163,5845,0,1763140820,13124.555145229991,29481.705327210002,53306.83938984 2025-11-14,17:20:22.000,318,11121093,6365,0,1763140821,13124.649453569997,28097.474718240002,53306.85336408001 2025-11-14,17:20:23.000,318,11121154,5165,0,1763140822,13124.790916079997,30866.11921356,53306.79048 2025-11-14,17:20:24.000,318,11121086,5884,0,1763140823,13124.959323829993,30404.725458539993,53306.8952868 2025-11-14,17:20:25.000,318,11121135,6324,0,1763140824,13125.040159549993,29481.825162420006,53306.930222400006 2025-11-14,17:20:26.000,318,11121145,6245,0,1763140825,13125.195094679999,29943.17662266,53306.91624816 2025-11-14,17:20:27.000,318,11121153,6565,0,1763140826,13125.35002980999,31327.484772059994,53307.028042080005 2025-11-14,17:20:28.000,318,11121111,6525,0,1763140827,13125.49149231999,26713.032635370007,53307.00009360001 2025-11-14,17:20:29.000,318,11121139,6284,0,1763140828,13125.632954829991,33173.12323431,53307.02105496001 2025-11-14,17:20:30.000,318,11121102,6084,0,1763140829,13125.781153650001,27635.88358758,53307.08393904 2025-11-14,17:20:31.000,318,11121124,5445,0,1763140830,13125.949561399997,31788.681151440003,53307.1747716 2025-11-14,17:20:32.000,318,11121080,5884,0,1763140831,13126.070814979998,29481.374018100003,53307.146823120005 2025-11-14,17:20:33.000,318,11121135,6284,0,1763140832,13126.178595939993,25789.72348971,53307.13983600001 2025-11-14,17:20:34.000,318,11121113,6324,0,1763140833,13126.340267379994,32249.69425344,53307.216694320006 2025-11-14,17:20:35.000,318,11121084,5845,0,1763140834,13126.44804833999,32710.968173250003,53307.25861704001 2025-11-14,17:20:36.000,318,11121123,6365,0,1763140835,13126.501938819994,28096.53718395,53307.35643672001 2025-11-14,17:20:37.000,318,11121135,6445,0,1763140836,13126.69729181,26712.088051950006,53307.39835944 2025-11-14,17:20:38.000,318,11121179,6205,0,1763140837,13126.81854539,31787.77181367,53307.44028216 2025-11-14,17:20:39.000,318,11121114,6124,0,1763140838,13126.946535279996,32249.05278261,53307.531114720005 2025-11-14,17:20:40.000,318,11121121,6605,0,1763140839,13127.007162069996,31787.525094120007,53307.531114720005 2025-11-14,17:20:41.000,318,11121145,6965,0,1763140840,13127.135151959992,29480.175665999996,53307.482204880005 2025-11-14,17:20:42.000,318,11121133,6565,0,1763140841,13127.141888270002,30864.37102932,53307.51714048 2025-11-14,17:20:43.000,318,11121135,6725,0,1763140842,13127.202515060002,29941.379094510005,53307.51714048 2025-11-14,17:20:44.000,318,11121109,6445,0,1763140843,13127.229460299997,33171.32570616,53307.54508896001 2025-11-14,17:20:45.000,318,11121134,6084,0,1763140844,13127.249669229997,30402.71645649,53307.649895760005 2025-11-14,17:20:46.000,318,11121179,6525,0,1763140845,13127.317032329993,33632.705362919995,53307.66387 2025-11-14,17:20:47.000,318,11121114,6205,0,1763140846,13127.330504949998,30402.667112580006,53307.71277984001 2025-11-14,17:20:48.000,318,11121156,6205,0,1763140847,13127.303559710002,28095.40227402,53307.75470256 2025-11-14,17:20:49.000,318,11121131,6565,0,1763140848,13127.296823399993,29479.703374289995,53307.747715440004 2025-11-14,17:20:50.000,318,11121143,6205,0,1763140849,13127.269878159997,31786.848377639995,53307.78265104 2025-11-14,17:20:51.000,318,11121143,5684,0,1763140850,13127.202515060002,29018.281422750006,53307.8734836 2025-11-14,17:20:52.000,318,11121161,6725,0,1763140851,13127.148624579997,30864.096113249994,53307.85252224 2025-11-14,17:20:53.000,318,11121132,6284,0,1763140852,13127.101470410002,33171.227018339996,53307.89444496 2025-11-14,17:20:54.000,318,11121136,6005,0,1763140853,13127.094734099992,30402.688259970004,53307.95034192 2025-11-14,17:20:55.000,318,11121120,5245,0,1763140854,13127.047579929997,28095.515060100006,53307.92938056001 2025-11-14,17:20:56.000,318,11121186,6045,0,1763140855,13127.000425760001,30864.131358900006,53307.97829040001 2025-11-14,17:20:57.000,318,11121152,6045,0,1763140856,13126.946535279996,31325.65199826,53308.04816160001 2025-11-14,17:20:58.000,318,11121173,6805,0,1763140857,13126.926326349996,26711.376089819998,53308.04117448 2025-11-14,17:20:59.000,318,11121117,6485,0,1763140858,13126.87917218,32248.545245250003,53308.034187360005 2025-11-14,17:21:00.000,318,11121166,5884,0,1763140859,13126.81180907999,26249.982334800006,53308.034187360005 2025-11-14,17:21:01.000,318,11121101,6885,0,1763140860,13126.73770967,33632.853394649996,53308.104058560006 2025-11-14,17:21:02.000,318,11121167,6725,0,1763140861,13126.724237049995,31325.722489559994,53308.06912296 2025-11-14,17:21:03.000,318,11121103,6725,0,1763140862,13126.643401329995,31787.13034284,53308.12501992001 2025-11-14,17:21:04.000,318,11121094,6205,0,1763140863,13126.61645609,25327.089087810004,53308.24380096001 2025-11-14,17:21:05.000,318,11121138,6165,0,1763140864,13126.57603823,26711.35494243,53308.22283960001 2025-11-14,17:21:06.000,318,11121136,5285,0,1763140865,13126.46825726999,28557.063895979998,53308.21585248001 2025-11-14,17:21:07.000,318,11121125,6365,0,1763140866,13126.441312029994,27172.81213962,53308.20886536 2025-11-14,17:21:08.000,318,11121131,6685,0,1763140867,13126.414366789999,31787.088048060003,53308.28572368 2025-11-14,17:21:09.000,318,11121155,6565,0,1763140868,13126.340267379994,28557.014552070003,53308.28572368 2025-11-14,17:21:10.000,318,11121125,6565,0,1763140869,13126.266167969989,31325.567408699993,53308.29271080001 2025-11-14,17:21:11.000,318,11121144,5605,0,1763140870,13126.192068559998,26249.799057419994,53308.34162064001 2025-11-14,17:21:12.000,318,11121149,6525,0,1763140871,13126.151650699998,32248.369017000005,53308.3276464 2025-11-14,17:21:13.000,318,11121129,6525,0,1763140872,13126.043869740002,29941.195817130007,53308.320659280005 2025-11-14,17:21:14.000,318,11121177,6525,0,1763140873,13125.976506639992,26711.157566790003,53308.35559488 2025-11-14,17:21:15.000,318,11121116,6084,0,1763140874,13125.915879849992,29941.195817130007,53308.37655624 2025-11-14,17:21:16.000,318,11121140,5925,0,1763140875,13125.848516749997,31325.419376970007,53308.33463352 2025-11-14,17:21:17.000,318,11121132,5965,0,1763140876,13125.740735790001,29018.33076666,53308.34162064001 2025-11-14,17:21:18.000,318,11121112,6005,0,1763140877,13125.666636379996,29941.202866260006,53308.320659280005 2025-11-14,17:21:19.000,318,11121185,6525,0,1763140878,13125.61948221,30864.103162379994,53308.36258200001 2025-11-14,17:21:20.000,318,11121155,6445,0,1763140879,13125.53191017999,25788.43349892,53308.271749440006 2025-11-14,17:21:21.000,318,11121191,6005,0,1763140880,13125.444338149995,28556.993404680004,53308.30668504 2025-11-14,17:21:22.000,318,11121123,6605,0,1763140881,13125.37697505,30864.230046719997,53308.30668504 2025-11-14,17:21:23.000,318,11121148,6205,0,1763140882,13125.24898515999,33171.452590500005,53308.250788080004 2025-11-14,17:21:24.000,318,11121162,6005,0,1763140883,13125.195094679999,23942.823233190007,53308.23681384 2025-11-14,17:21:25.000,318,11121150,6084,0,1763140884,13125.100786339994,33632.88864030001,53308.27873656 2025-11-14,17:21:26.000,318,11121174,6245,0,1763140885,13125.006477999988,29480.069929050005,53308.250788080004 2025-11-14,17:21:27.000,318,11121147,6765,0,1763140886,13124.918905969993,29018.67617403,53308.250788080004 2025-11-14,17:21:28.000,318,11121148,6045,0,1763140887,13124.811125009997,31325.884619549994,53308.29969792 2025-11-14,17:21:29.000,318,11121143,6284,0,1763140888,13124.716816669992,28557.34586118,53308.28572368 2025-11-14,17:21:30.000,318,11121051,6405,0,1763140889,13124.669662499997,30403.04071647,53308.24380096001 2025-11-14,17:21:31.000,318,11120951,6205,0,1763140890,13124.582090470001,29941.661059709993,53308.22982672 2025-11-14,17:21:32.000,318,11120992,6365,0,1763140891,13124.501254750001,26711.69330067,53308.29271080001 2025-11-14,17:21:33.000,318,11120993,6765,0,1763140892,13124.42041903,22558.782950730005,53308.22283960001 2025-11-14,17:21:34.000,318,11121136,6205,0,1763140893,13124.38000117,29941.703354490004,53308.18091688 2025-11-14,17:21:35.000,318,11121064,6165,0,1763140894,13124.29242913999,31787.391160650004,53308.187904 2025-11-14,17:21:36.000,318,11121126,6205,0,1763140895,13124.245274969995,28557.35291031,53308.20886536 2025-11-14,17:21:37.000,318,11121111,6445,0,1763140896,13124.164439249995,29018.781910980004,53308.187904 2025-11-14,17:21:38.000,318,11121119,6605,0,1763140897,13124.11728508,33171.67111353,53308.18091688 2025-11-14,17:21:39.000,318,11121089,6405,0,1763140898,13124.022976739994,27634.509007229994,53308.17392976001 2025-11-14,17:21:40.000,318,11121135,6525,0,1763140899,13124.00950411999,28095.88866399,53308.21585248001 2025-11-14,17:21:41.000,318,11121137,5845,0,1763140900,13123.96908625999,23942.928970139998,53308.17392976001 2025-11-14,17:21:42.000,318,11121153,6284,0,1763140901,13123.928668399989,30864.378078449998,53308.1180328 2025-11-14,17:21:43.000,318,11121057,6445,0,1763140902,13123.854568989998,26711.474777640004,53308.13200704 2025-11-14,17:21:44.000,318,11121151,6525,0,1763140903,13123.834360059998,30402.920881259997,53308.13899416 2025-11-14,17:21:45.000,318,11121161,6324,0,1763140904,13123.834360059998,29480.055830790006,53308.21585248001 2025-11-14,17:21:46.000,318,11121074,6084,0,1763140905,13123.773733269998,32248.629834809995,53308.14598128001 2025-11-14,17:21:47.000,318,11121186,5925,0,1763140906,13123.665952310002,32248.509999600006,53308.04816160001 2025-11-14,17:21:48.000,318,11121093,6525,0,1763140907,13123.605325520002,35939.94200496,53308.04117448 2025-11-14,17:21:49.000,318,11120963,6565,0,1763140908,13123.564907660002,27172.713451799995,53308.07611008001 2025-11-14,17:21:50.000,318,11121101,6365,0,1763140909,13123.544698730002,31325.588556090006,53308.06213584 2025-11-14,17:21:51.000,318,11121130,5684,0,1763140910,13123.484071940002,30402.751702139998,53308.11104568 2025-11-14,17:21:52.000,318,11121095,6605,0,1763140911,13123.490808249997,33632.691264659996,53308.04117448 2025-11-14,17:21:53.000,318,11121105,6365,0,1763140912,13123.430181459997,28556.986355550005,53308.09008432 2025-11-14,17:21:54.000,318,11121161,6124,0,1763140913,13123.369554669996,33171.3116079,53308.05514872001 2025-11-14,17:21:55.000,318,11121135,6365,0,1763140914,13123.315664189991,29479.914848190005,53308.00623888001 2025-11-14,17:21:56.000,318,11121161,6485,0,1763140915,13123.255037399991,25788.44054805,53307.99925176 2025-11-14,17:21:57.000,318,11121194,5485,0,1763140916,13123.20114692,30402.765800399997,53308.013226 2025-11-14,17:21:58.000,318,11121103,6445,0,1763140917,13123.106838579995,25788.503990220008,53307.97130328 2025-11-14,17:21:59.000,318,11121083,6365,0,1763140918,13123.10010227,30864.19480107,53307.97130328 2025-11-14,17:22:00.000,318,11121110,5845,0,1763140919,13123.005793929995,27172.783943100003,53307.936367680006 2025-11-14,17:22:01.000,318,11121129,7045,0,1763140920,13122.965376069995,31325.6379,53307.92938056001 2025-11-14,17:22:02.000,318,11121132,6165,0,1763140921,13122.945167139995,27634.26228768,53307.88745784001 2025-11-14,17:22:03.000,318,11121107,6445,0,1763140922,13122.83738618,29941.456634939997,53307.936367680006 2025-11-14,17:22:04.000,318,11121131,6405,0,1763140923,13122.79023200999,31325.778882600003,53307.8734836 2025-11-14,17:22:05.000,318,11121092,5925,0,1763140924,13122.716132599999,28557.254222489995,53307.88047072001 2025-11-14,17:22:06.000,318,11121154,5925,0,1763140925,13122.682451049994,30403.012519950003,53307.817586640005 2025-11-14,17:22:07.000,318,11121168,5845,0,1763140926,13122.594879019998,30403.019569080003,53307.74072832001 2025-11-14,17:22:08.000,318,11121149,6605,0,1763140927,13122.547724849988,26250.151513920006,53307.77566392 2025-11-14,17:22:09.000,318,11121136,5925,0,1763140928,13122.466889130003,30864.50496279,53307.747715440004 2025-11-14,17:22:10.000,318,11121131,6284,0,1763140929,13122.453416509998,25788.785955419997,53307.76168968001 2025-11-14,17:22:11.000,318,11121159,5845,0,1763140930,13122.365844480002,29480.26730469,53307.66387 2025-11-14,17:22:12.000,318,11121140,5765,0,1763140931,13122.305217690002,29941.73155101,53307.72675408 2025-11-14,17:22:13.000,318,11121097,6245,0,1763140932,13122.305217690002,28096.001450070005,53307.63592152 2025-11-14,17:22:14.000,318,11121134,5845,0,1763140933,13122.210909349997,28557.493892910003,53307.63592152 2025-11-14,17:22:15.000,318,11121121,6405,0,1763140934,13122.210909349997,30403.287436020008,53307.60797304 2025-11-14,17:22:16.000,318,11121116,5884,0,1763140935,13122.190700419997,28557.571433339996,53307.59399880001 2025-11-14,17:22:17.000,318,11121154,5805,0,1763140936,13122.150282559996,27173.2773822,53307.53810184 2025-11-14,17:22:18.000,318,11121118,6045,0,1763140937,13122.163755180001,27634.790972429997,53307.46823064 2025-11-14,17:22:19.000,318,11121109,6365,0,1763140938,13122.157018869992,29019.070925310007,53307.46124352 2025-11-14,17:22:20.000,318,11121168,5925,0,1763140939,13122.123337320001,30403.38612384,53307.52412760001 2025-11-14,17:22:21.000,318,11121146,5525,0,1763140940,13122.0425016,30403.400222099997,53307.47521776001 2025-11-14,17:22:22.000,318,11121132,5725,0,1763140941,13122.062710530001,29019.120269220002,53307.433295040006 2025-11-14,17:22:23.000,318,11121109,6365,0,1763140942,13122.015556359991,29480.542220760006,53307.38438520001 2025-11-14,17:22:24.000,318,11121190,5884,0,1763140943,13122.0425016,29941.999417950006,53307.30752688001 2025-11-14,17:22:25.000,318,11121122,6005,0,1763140944,13122.008820049996,29941.935975779998,53307.28656552001 2025-11-14,17:22:26.000,318,11121126,6005,0,1763140945,13121.97513849999,31787.630831069997,53307.20970720001 2025-11-14,17:22:27.000,318,11121174,6005,0,1763140946,13121.968402189996,28557.648973770003,53307.216694320006 2025-11-14,17:22:28.000,318,11121194,5845,0,1763140947,13121.92124802,32710.50293067,53307.265604160006 2025-11-14,17:22:29.000,318,11121133,6405,0,1763140948,13121.90103909,34094.7476379,53307.2795784 2025-11-14,17:22:30.000,318,11121128,6084,0,1763140949,13121.86062123,25788.941036279997,53307.265604160006 2025-11-14,17:22:32.000,318,11121124,6045,0,1763140951,13121.77978551,31787.553290640004,53307.13983600001 2025-11-14,17:22:33.000,318,11121158,6045,0,1763140952,13121.75284026999,35479.041689039994,53307.01406784 2025-11-14,17:22:34.000,318,11121119,6405,0,1763140953,13121.73263133999,29018.915844450006,53307.04201632001 2025-11-14,17:22:35.000,318,11121126,5845,0,1763140954,13121.69894979,29480.42943468,53306.97214512001 2025-11-14,17:22:36.000,318,11121147,6365,0,1763140955,13121.665268239994,30403.280386889994,53306.90227392001 2025-11-14,17:22:37.000,318,11121131,6324,0,1763140956,13121.604641449994,27634.706382870005,53306.87432544001 2025-11-14,17:22:38.000,318,11121115,6525,0,1763140957,13121.584432519994,30864.772829730005,53306.811441360005 2025-11-14,17:22:39.000,318,11121118,5965,0,1763140958,13121.510333109989,28557.592580729994,53306.77650576 2025-11-14,17:22:40.000,318,11121171,6525,0,1763140959,13121.496860489999,31787.74361715,53306.74855728 2025-11-14,17:22:41.000,318,11121101,6485,0,1763140960,13121.456442629998,28557.797005500004,53306.741570160004 2025-11-14,17:22:42.000,318,11121136,6124,0,1763140961,13121.422761079994,30864.956107110003,53306.69964744 2025-11-14,17:22:43.000,318,11121140,5805,0,1763140962,13121.355397979998,29480.77484205,53306.762531520006 2025-11-14,17:22:44.000,318,11121108,5884,0,1763140963,13121.341925359993,31788.025582350005,53306.7206088 2025-11-14,17:22:45.000,318,11121120,5884,0,1763140964,13121.261089639993,24866.63286708,53306.67169896 2025-11-14,17:22:46.000,318,11121166,5884,0,1763140965,13121.254353329998,24866.710407510007,53306.67868608 2025-11-14,17:22:47.000,318,11121103,6365,0,1763140966,13121.234144399998,31326.93493992,53306.66471184001 2025-11-14,17:22:48.000,318,11121144,5925,0,1763140967,13121.261089639993,30404.16152814,53306.62977624 2025-11-14,17:22:49.000,318,11121193,6365,0,1763140968,13121.213935469998,31788.603611009996,53306.6507376 2025-11-14,17:22:50.000,318,11121168,5965,0,1763140969,13121.166781300002,25789.977258390005,53306.62278912 2025-11-14,17:22:51.000,318,11121129,6485,0,1763140970,13121.126363440002,28558.607655450003,53306.5109952 2025-11-14,17:22:52.000,318,11121103,6645,0,1763140971,13121.112890819997,28558.65699936,53306.5109952 2025-11-14,17:22:53.000,318,11121121,6284,0,1763140972,13121.072472959997,25790.061847949997,53306.53195656 2025-11-14,17:22:54.000,318,11121153,6124,0,1763140973,13121.099418199992,28097.35488303,53306.53894368001 2025-11-14,17:22:55.000,318,11121088,5684,0,1763140974,13121.065736650002,31327.477722929994,53306.48304672 2025-11-14,17:22:56.000,318,11121109,6365,0,1763140975,13121.106154510002,31788.970165770006,53306.44811112001 2025-11-14,17:22:57.000,318,11121141,6365,0,1763140976,13121.072472959997,30866.006427479995,53306.49003384 2025-11-14,17:22:58.000,318,11121104,6005,0,1763140977,13121.085945580002,32250.32162601,53306.38522704 2025-11-14,17:22:59.000,318,11121093,6365,0,1763140978,13120.984900930001,29481.648934170007,53306.39920128001 2025-11-14,17:23:00.000,318,11121139,6284,0,1763140979,13121.025318790002,28097.291440860005,53306.406188400004 2025-11-14,17:23:01.000,318,11121104,5805,0,1763140980,13121.025318790002,30865.900690530005,53306.37125280001 2025-11-14,17:23:02.000,318,11121130,6485,0,1763140981,13120.998373549992,25328.618749019995,53306.32234296 2025-11-14,17:23:03.000,318,11121110,5085,0,1763140982,13121.018582479992,29942.972197890005,53306.266446 2025-11-14,17:23:04.000,318,11121127,6565,0,1763140983,13120.978164619992,29020.12124568,53306.357278560004 2025-11-14,17:23:05.000,318,11121136,5925,0,1763140984,13120.971428309997,31788.751642739997,53306.36426568 2025-11-14,17:23:06.000,318,11121166,6005,0,1763140985,13120.951219379996,26251.462652100003,53306.34330432 2025-11-14,17:23:07.000,318,11121106,6165,0,1763140986,13120.917537829991,32711.687184509996,53306.35029144001 2025-11-14,17:23:08.000,318,11121115,6445,0,1763140987,13120.883856280001,29943.106131360008,53306.32933008001 2025-11-14,17:23:09.000,318,11121124,5965,0,1763140988,13120.877119969991,31788.906723599997,53306.35029144001 2025-11-14,17:23:10.000,318,11120987,6365,0,1763140989,13120.829965799996,26251.688224259997,53306.29439448 2025-11-14,17:23:11.000,318,11121092,5725,0,1763140990,13120.78281163,29943.275310480007,53306.34330432 2025-11-14,17:23:12.000,318,11121092,5165,0,1763140991,13120.7626027,31789.097050109995,53306.29439448 2025-11-14,17:23:13.000,318,11121119,6485,0,1763140992,13120.728921149996,30866.316589199996,53306.30138160001 2025-11-14,17:23:14.000,318,11121094,6045,0,1763140993,13120.708712219996,29482.04368545,53306.308368720005 2025-11-14,17:23:15.000,318,11121130,4765,0,1763140994,13120.73565745999,30405.007423739997,53306.28740736 2025-11-14,17:23:16.000,318,11121091,6284,0,1763140995,13120.71544852999,29943.6559635,53306.23151040001 2025-11-14,17:23:17.000,318,11121133,6405,0,1763140996,13120.72218484,34558.185640619995,53306.25247176001 2025-11-14,17:23:18.000,318,11121132,5845,0,1763140997,13120.668294359995,30866.669045700008,53306.24548464 2025-11-14,17:23:19.000,318,11121063,6324,0,1763140998,13120.68176698,30866.690193090006,53306.25247176001 2025-11-14,17:23:20.000,318,11121113,6485,0,1763140999,13120.68176698,34096.84122951,53306.308368720005 2025-11-14,17:23:21.000,318,11121150,6205,0,1763141000,13120.72218484,29943.853339139998,53306.259458880006 2025-11-14,17:23:23.000,318,11121154,6084,0,1763141002,13120.78281163,29020.981239540008,53306.25247176001 2025-11-14,17:23:24.000,318,11121131,6205,0,1763141003,13120.84343842,29020.960092149995,53306.32933008001 2025-11-14,17:23:25.000,318,11121167,6245,0,1763141004,13120.80302056,28098.059796030007,53306.32933008001 2025-11-14,17:23:26.000,318,11121089,6124,0,1763141005,13120.877119969991,28098.066845160007,53306.28042024001 2025-11-14,17:23:27.000,318,11121121,6485,0,1763141006,13120.856911039991,26252.231007270006,53306.29439448 2025-11-14,17:23:28.000,318,11121110,5884,0,1763141007,13120.944483070001,28559.368961490007,53306.238497520004 2025-11-14,17:23:29.000,318,11121107,6205,0,1763141008,13120.957955689992,27636.426370589994,53306.27343312 2025-11-14,17:23:30.000,318,11121098,5884,0,1763141009,13120.984900930001,30866.42232615,53306.21753616 2025-11-14,17:23:31.000,318,11121105,6405,0,1763141010,13121.018582479992,26713.42033752,53306.21753616 2025-11-14,17:23:32.000,318,11121126,6084,0,1763141011,13120.991637239997,31327.816081170007,53306.21753616 2025-11-14,17:23:34.000,318,11121145,6525,0,1763141013,13121.072472959997,32712.053739270006,53306.28740736 2025-11-14,17:23:35.000,318,11121116,5845,0,1763141014,13121.079209269992,29020.58648826,53306.23151040001 2025-11-14,17:23:36.000,318,11121205,6485,0,1763141015,13121.092681889997,28559.10814368,53306.266446 2025-11-14,17:23:37.000,318,11121166,5965,0,1763141016,13121.079209269992,30866.28839268,53306.27343312 2025-11-14,17:23:38.000,318,11121170,6084,0,1763141017,13121.065736650002,24867.563352240002,53306.24548464 2025-11-14,17:23:39.000,318,11121166,5884,0,1763141018,13121.139836059992,31327.766737259997,53306.22452328 2025-11-14,17:23:40.000,318,11121168,5965,0,1763141019,13121.139836059992,29020.656979559993,53306.11272936001 2025-11-14,17:23:41.000,318,11121153,6525,0,1763141020,13121.099418199992,31327.88657247,53306.22452328 2025-11-14,17:23:42.000,318,11121191,6485,0,1763141021,13121.106154510002,31327.971162030008,53306.238497520004 2025-11-14,17:23:43.000,318,11121149,6645,0,1763141022,13121.099418199992,32712.314557079997,53306.23151040001 2025-11-14,17:23:44.000,318,11121181,5805,0,1763141023,13121.079209269992,31789.400162699996,53306.189587680004 2025-11-14,17:23:45.000,318,11121081,6365,0,1763141024,13121.059000339992,31789.407211829996,53306.29439448 2025-11-14,17:23:46.000,318,11121152,5845,0,1763141025,13121.072472959997,29943.719405669995,53306.20356192001 2025-11-14,17:23:47.000,318,11121124,5965,0,1763141026,13121.106154510002,30866.619701789998,53306.210549040006 2025-11-14,17:23:48.000,318,11121147,6605,0,1763141027,13121.126363440002,32250.9771951,53306.22452328 2025-11-14,17:23:49.000,318,11121189,6405,0,1763141028,13121.112890819997,27636.51800928,53306.238497520004 2025-11-14,17:23:50.000,318,11121158,5884,0,1763141029,13121.207199160002,32251.012440749997,53306.20356192001 2025-11-14,17:23:51.000,318,11121184,6045,0,1763141030,13121.247617020003,29020.945993889996,53306.22452328 2025-11-14,17:23:52.000,318,11121145,6485,0,1763141031,13121.240880709993,27175.194745560002,53306.22452328 2025-11-14,17:23:53.000,318,11121148,6045,0,1763141032,13121.254353329998,29020.974190409994,53306.22452328 2025-11-14,17:23:54.000,318,11121112,6245,0,1763141033,13121.294771189998,31789.562292689996,53306.13369072001 2025-11-14,17:23:55.000,318,11121068,6045,0,1763141034,13121.308243809988,23945.00141436,53306.11971648 2025-11-14,17:23:56.000,318,11121099,6565,0,1763141035,13121.355397979998,35019.656936069994,53306.17561344 2025-11-14,17:23:57.000,318,11121085,6565,0,1763141036,13121.375606909998,25790.731515299994,53306.15465208 2025-11-14,17:23:58.000,318,11121092,6165,0,1763141037,13121.416024769998,26713.58951664,53306.25247176001 2025-11-14,17:23:59.000,318,11121122,5965,0,1763141038,13121.395815839998,28097.855371259997,53306.1965748 2025-11-14,17:24:00.000,318,11121054,6045,0,1763141039,13121.456442629998,27174.983271660007,53306.15465208 2025-11-14,17:24:01.000,318,11121047,6685,0,1763141040,13121.496860489999,32250.80801598,53306.22452328 2025-11-14,17:24:02.000,318,11121120,6084,0,1763141041,13121.510333109989,33635.087968859996,53306.18260056001 2025-11-14,17:24:03.000,318,11121052,6205,0,1763141042,13121.57095989999,36865.11917007,53306.24548464 2025-11-14,17:24:04.000,318,11121119,5925,0,1763141043,13121.624850379994,22560.354906720007,53306.23151040001 2025-11-14,17:24:05.000,318,11121069,6565,0,1763141044,13121.624850379994,25328.921861609997,53306.210549040006 2025-11-14,17:24:06.000,318,11121050,5965,0,1763141045,13121.67200454999,27174.623766029996,53306.11272936001 2025-11-14,17:24:07.000,318,11121111,6725,0,1763141046,13121.75284026999,29481.811064160007,53306.18260056001 2025-11-14,17:24:08.000,318,11121129,6565,0,1763141047,13121.75957658,28558.861424129995,53306.259458880006 2025-11-14,17:24:09.000,318,11121129,6284,0,1763141048,13121.8404123,27635.89768584,53306.266446 2025-11-14,17:24:10.000,318,11121164,6165,0,1763141049,13121.89430277999,29020.234031760003,53306.24548464 2025-11-14,17:24:11.000,318,11121103,6525,0,1763141050,13121.968402189996,31327.42132989,53306.28042024001 2025-11-14,17:24:12.000,318,11121120,6045,0,1763141051,13122.082919460001,27635.791948889993,53306.3363172 2025-11-14,17:24:13.000,318,11121132,6165,0,1763141052,13122.089655769996,25790.04070056,53306.21753616 2025-11-14,17:24:14.000,318,11121152,5405,0,1763141053,13122.190700419997,32250.16654515,53306.32234296 2025-11-14,17:24:15.000,318,11121085,6565,0,1763141054,13122.217645659992,30404.373002039996,53306.27343312 2025-11-14,17:24:16.000,318,11121143,6365,0,1763141055,13122.332162929997,29942.944001369993,53306.24548464 2025-11-14,17:24:17.000,318,11121100,5884,0,1763141056,13122.412998649997,31327.132315559997,53306.31535584 2025-11-14,17:24:18.000,318,11121138,6045,0,1763141057,13122.487098060003,30865.816100969998,53306.3363172 2025-11-14,17:24:19.000,318,11121121,5525,0,1763141058,13122.574670089998,29020.071901770003,53306.378239920006 2025-11-14,17:24:20.000,318,11121140,5965,0,1763141059,13122.662242119994,24867.076962270003,53306.39221416 2025-11-14,17:24:21.000,318,11121126,6205,0,1763141060,13122.77002307999,28558.664048489998,53306.39920128001 2025-11-14,17:24:22.000,318,11121139,5485,0,1763141061,13122.83738618,32711.532103649995,53306.31535584 2025-11-14,17:24:23.000,318,11121142,6165,0,1763141062,13122.89801297,31788.688200570003,53306.38522704 2025-11-14,17:24:24.000,318,11121142,6205,0,1763141063,13123.03947548,27174.320653439994,53306.46907248001 2025-11-14,17:24:25.000,318,11121133,5645,0,1763141064,13123.16072906,30865.872494010007,53306.39920128001 2025-11-14,17:24:26.000,318,11121144,5845,0,1763141065,13123.255037399991,31327.343789460007,53306.476059600005 2025-11-14,17:24:27.000,318,11121154,6045,0,1763141066,13123.335873119991,24867.203846610006,53306.42016264001 2025-11-14,17:24:28.000,318,11121157,6605,0,1763141067,13123.416708839992,27174.39819387,53306.51798232001 2025-11-14,17:24:29.000,318,11121104,6205,0,1763141068,13123.477335629992,27174.496881690007,53306.5109952 2025-11-14,17:24:30.000,318,11121164,6084,0,1763141069,13123.551435039997,27174.475734299995,53306.55291792 2025-11-14,17:24:31.000,318,11121107,6605,0,1763141070,13123.578380279992,29943.127278750006,53306.5109952 2025-11-14,17:24:32.000,318,11121126,6245,0,1763141071,13123.639007069993,28558.79798196,53306.53894368001 2025-11-14,17:24:33.000,318,11121093,6605,0,1763141072,13123.665952310002,30404.521033769997,53306.61580200001 2025-11-14,17:24:35.000,318,11121132,6045,0,1763141074,13123.719842789993,32250.300478620004,53306.67868608 2025-11-14,17:24:36.000,318,11121148,6205,0,1763141075,13123.740051719993,32250.307527750003,53306.55990504 2025-11-14,17:24:37.000,318,11121162,6165,0,1763141076,13123.719842789993,26712.983291459997,53306.713621680006 2025-11-14,17:24:38.000,318,11121164,6045,0,1763141077,13123.766996959988,33173.13733257,53306.713621680006 2025-11-14,17:24:39.000,318,11121154,6205,0,1763141078,13123.692897549998,29943.063836579997,53306.60881488 2025-11-14,17:24:40.000,318,11121152,6284,0,1763141079,13123.726579099988,30404.443493340004,53306.7206088 2025-11-14,17:24:41.000,318,11121123,6685,0,1763141080,13123.713106479998,27635.756703239997,53306.74855728 2025-11-14,17:24:42.000,318,11121188,5965,0,1763141081,13123.706370170003,29481.451558529996,53306.68567320001 2025-11-14,17:24:43.000,318,11121098,6205,0,1763141082,13123.679424929993,31327.181659470007,53306.78349288001 2025-11-14,17:24:44.000,318,11121134,6165,0,1763141083,13123.659215999993,29942.810067900005,53306.77650576 2025-11-14,17:24:45.000,318,11121157,6605,0,1763141084,13123.652479689998,32249.948022120006,53306.860351200005 2025-11-14,17:24:46.000,318,11121107,6405,0,1763141085,13123.686161240003,29481.317625059994,53306.8952868 2025-11-14,17:24:47.000,318,11121165,6565,0,1763141086,13123.686161240003,27174.09508128,53306.860351200005 2025-11-14,17:24:48.000,318,11121140,6245,0,1763141087,13123.692897549998,28096.946033490007,53306.881312560006 2025-11-14,17:24:49.000,318,11121131,6525,0,1763141088,13123.760260649993,31326.956087309998,53306.881312560006 2025-11-14,17:24:50.000,318,11121169,6605,0,1763141089,13123.740051719993,27174.09508128,53306.87432544001 2025-11-14,17:24:51.000,318,11121131,6685,0,1763141090,13123.766996959988,28096.974230010004,53306.81842848 2025-11-14,17:24:52.000,318,11121128,6165,0,1763141091,13123.746788029988,23944.00748703,53306.83240272001 2025-11-14,17:24:53.000,318,11121174,6165,0,1763141092,13123.766996959988,26712.659031479998,53306.84637696 2025-11-14,17:24:54.000,318,11121111,6725,0,1763141093,13123.753524339998,32711.377022789995,53306.8952868 2025-11-14,17:24:55.000,318,11121193,6605,0,1763141094,13123.760260649993,32711.405219310007,53306.81842848 2025-11-14,17:24:56.000,318,11121115,6725,0,1763141095,13123.740051719993,29942.838264420003,53306.930222400006 2025-11-14,17:24:57.000,318,11121125,6525,0,1763141096,13123.692897549998,27174.27130953,53306.8952868 2025-11-14,17:24:58.000,318,11121098,6245,0,1763141097,13123.672688619998,27174.313604309995,53306.8952868 2025-11-14,17:24:59.000,318,11121145,6565,0,1763141098,13123.679424929993,30404.422345950006,53306.965158 2025-11-14,17:25:00.000,318,11121143,6645,0,1763141099,13123.625534450002,29020.163540459995,53306.95817088 2025-11-14,17:25:01.000,318,11121134,5884,0,1763141100,13123.578380279992,30865.9641327,53307.00009360001 2025-11-14,17:25:02.000,318,11121128,6205,0,1763141101,13123.490808249997,29943.16957353,53307.00708072 2025-11-14,17:25:03.000,318,11121110,6124,0,1763141102,13123.430181459997,29481.796965899994,53307.076951920004 2025-11-14,17:25:04.000,318,11121131,5645,0,1763141103,13123.362818360001,28097.531111279997,53307.00708072 2025-11-14,17:25:05.000,318,11121122,5565,0,1763141104,13123.409972529997,29943.261212219993,53307.0350292 2025-11-14,17:25:06.000,318,11121121,6525,0,1763141105,13123.26177371,26713.187716229993,53307.049003440006 2025-11-14,17:25:07.000,318,11121108,5965,0,1763141106,13123.15399274999,25790.308567500004,53307.08393904 2025-11-14,17:25:08.000,318,11121171,6685,0,1763141107,13123.09336595999,31789.05475533,53306.979132240005 2025-11-14,17:25:09.000,318,11121147,5565,0,1763141108,13123.01926655,27174.609667769997,53307.076951920004 2025-11-14,17:25:10.000,318,11121088,5925,0,1763141109,13122.904749279995,30404.732507670007,53307.05599056 2025-11-14,17:25:11.000,318,11121115,6365,0,1763141110,13122.81044093999,35019.12120219,53306.881312560006 2025-11-14,17:25:12.000,318,11121086,5205,0,1763141111,13122.756550459999,28558.95306282,53307.09092616001 2025-11-14,17:25:13.000,318,11121142,6205,0,1763141112,13122.722868909994,29481.761720249997,53307.097913280006 2025-11-14,17:25:14.000,318,11121161,6805,0,1763141113,13122.621824259993,27174.58852038,53307.04201632001 2025-11-14,17:25:15.000,318,11121185,5565,0,1763141114,13122.642033189994,28097.51701302,53307.05599056 2025-11-14,17:25:16.000,318,11121155,5725,0,1763141115,13122.500570679993,30404.697262019996,53307.028042080005 2025-11-14,17:25:17.000,318,11121170,6165,0,1763141116,13122.433207579998,26251.864452509995,53306.979132240005 2025-11-14,17:25:18.000,318,11121087,6605,0,1763141117,13122.379317099992,31327.752639,53307.01406784 2025-11-14,17:25:19.000,318,11121120,6045,0,1763141118,13122.365844480002,33173.60257515,53306.94419664 2025-11-14,17:25:20.000,318,11121125,6725,0,1763141119,13122.318690309992,27174.91278036,53307.00708072 2025-11-14,17:25:21.000,318,11121151,6525,0,1763141120,13122.311953999997,29482.283355870008,53307.00009360001 2025-11-14,17:25:22.000,318,11121104,6165,0,1763141121,13122.298481379992,33173.87044209,53306.98611936 2025-11-14,17:25:23.000,318,11121099,6045,0,1763141122,13122.298481379992,31328.22493071,53306.965158 2025-11-14,17:25:24.000,318,11121007,6045,0,1763141123,13122.204173040001,25329.54218505,53306.95118376001 2025-11-14,17:25:25.000,318,11121106,5605,0,1763141124,13122.130073629996,27175.3921212,53307.028042080005 2025-11-14,17:25:26.000,318,11121118,6284,0,1763141125,13122.089655769996,31789.949994840004,53307.02105496001 2025-11-14,17:25:27.000,318,11121120,5165,0,1763141126,13122.035765289991,32713.019470080006,53306.92323528001 2025-11-14,17:25:28.000,318,11121101,6765,0,1763141127,13122.0425016,29483.00941626,53306.99310648 2025-11-14,17:25:29.000,318,11121134,6045,0,1763141128,13122.089655769996,29483.094005820007,53307.00708072 2025-11-14,17:25:30.000,318,11121088,6005,0,1763141129,13121.90103909,28560.313544909994,53306.98611936 2025-11-14,17:25:31.000,318,11121100,5325,0,1763141130,13121.89430277999,25330.211852399996,53307.028042080005 2025-11-14,17:25:32.000,318,11121186,6245,0,1763141131,13121.826939679995,32713.435368749997,53306.92323528001 2025-11-14,17:25:33.000,318,11121105,6565,0,1763141132,13121.79325812999,27637.568329650006,53306.98611936 2025-11-14,17:25:34.000,318,11121068,6165,0,1763141133,13121.73263133999,31790.64080958,53306.99310648 2025-11-14,17:25:36.000,318,11121180,6405,0,1763141135,13121.624850379994,25791.838228709996,53306.979132240005 2025-11-14,17:25:37.000,318,11121137,6445,0,1763141136,13121.564223589994,26714.794917870007,53307.028042080005 2025-11-14,17:25:38.000,318,11121159,6565,0,1763141137,13121.510333109989,23484.693225359995,53307.028042080005 2025-11-14,17:25:39.000,318,11121152,6284,0,1763141138,13121.416024769998,28099.222902480004,53306.98611936 2025-11-14,17:25:40.000,318,11121127,6525,0,1763141139,13121.348661669988,29483.580395790006,53307.01406784 2025-11-14,17:25:41.000,318,11121161,6565,0,1763141140,13121.308243809988,28099.222902480004,53306.95817088 2025-11-14,17:25:42.000,318,11121151,6525,0,1763141141,13121.240880709993,33175.237973309995,53307.00009360001 2025-11-14,17:25:43.000,318,11121094,6045,0,1763141142,13121.213935469998,27176.407195919994,53307.02105496001 2025-11-14,17:25:44.000,318,11121000,6165,0,1763141143,13121.119627129992,24869.226946919996,53306.965158 2025-11-14,17:25:45.000,318,11120995,6445,0,1763141144,13121.099418199992,32252.40111936,53306.99310648 2025-11-14,17:25:46.000,318,11121118,6245,0,1763141145,13121.011846169997,29483.770722300003,53306.930222400006 2025-11-14,17:25:47.000,318,11121163,6284,0,1763141146,13120.964692000001,33175.4705946,53306.860351200005 2025-11-14,17:25:48.000,318,11121133,6645,0,1763141147,13120.924274140001,30406.812001020007,53306.79746712 2025-11-14,17:25:49.000,318,11121160,6205,0,1763141148,13120.937746759992,29483.925803160004,53306.84637696 2025-11-14,17:25:50.000,318,11121138,6084,0,1763141149,13120.904065210001,25792.381011720005,53306.86733832 2025-11-14,17:25:51.000,318,11121170,6045,0,1763141150,13120.82322949,29022.52499901,53306.881312560006 2025-11-14,17:25:52.000,318,11121099,6445,0,1763141151,13120.82322949,26715.408192179995,53306.930222400006 2025-11-14,17:25:53.000,318,11121122,6124,0,1763141152,13120.816493179991,33637.15336395,53306.86733832 2025-11-14,17:25:54.000,318,11121188,5805,0,1763141153,13120.789547939996,32252.817018030008,53306.8952868 2025-11-14,17:25:55.000,318,11121144,6165,0,1763141154,13120.71544852999,23023.792909440002,53306.81842848 2025-11-14,17:25:56.000,318,11121136,6165,0,1763141155,13120.68176698,29484.179571839995,53306.84637696 2025-11-14,17:25:57.000,318,11121105,6725,0,1763141156,13120.67503066999,36867.37489167,53306.79048 2025-11-14,17:25:58.000,318,11121148,6165,0,1763141157,13120.60093126,30407.016425790003,53306.81842848 2025-11-14,17:25:59.000,318,11121113,6405,0,1763141158,13120.58072233,30868.410180809995,53306.83938984 2025-11-14,17:26:00.000,318,11121136,6205,0,1763141159,13120.52009554,29022.546146399996,53306.86733832 2025-11-14,17:26:01.000,318,11121117,6525,0,1763141160,13120.45273243999,24869.445469950006,53306.81842848 2025-11-14,17:26:02.000,318,11121141,6405,0,1763141161,13120.41231457999,29022.482704230002,53306.76951864 2025-11-14,17:26:03.000,318,11121147,6284,0,1763141162,13120.35168778999,27638.082916140003,53306.69964744 2025-11-14,17:26:04.000,318,11121186,5845,0,1763141163,13120.277588379999,32713.964053500007,53306.73458304001 2025-11-14,17:26:05.000,318,11121107,6885,0,1763141164,13120.230434209989,23484.904699260005,53306.73458304001 2025-11-14,17:26:06.000,318,11121138,6324,0,1763141165,13120.136125869998,24869.17055388,53306.69964744 2025-11-14,17:26:07.000,318,11121199,6485,0,1763141166,13120.102444319993,24407.755651469997,53306.6507376 2025-11-14,17:26:08.000,318,11121124,6084,0,1763141167,13120.001399669993,31329.380988029996,53306.62977624 2025-11-14,17:26:09.000,318,11121142,6005,0,1763141168,13119.920563949992,29945.037592980007,53306.55291792 2025-11-14,17:26:10.000,318,11121137,6605,0,1763141169,13119.826255610002,29022.116149470006,53306.56689216001 2025-11-14,17:26:11.000,318,11121111,6525,0,1763141170,13119.718474649992,32252.27423502,53306.49003384 2025-11-14,17:26:12.000,318,11121123,6205,0,1763141171,13119.610693689996,27637.80095094,53306.46907248001 2025-11-14,17:26:13.000,318,11121121,6605,0,1763141172,13119.54333059,30867.916741709996,53306.545930800006 2025-11-14,17:26:14.000,318,11121102,6205,0,1763141173,13119.46249487,29483.580395790006,53306.49702096001 2025-11-14,17:26:15.000,318,11121189,6685,0,1763141174,13119.408604389995,31790.78179218,53306.406188400004 2025-11-14,17:26:17.000,318,11121114,6365,0,1763141176,13119.30082343,33636.765661800004,53306.31535584 2025-11-14,17:26:18.000,318,11121153,6605,0,1763141177,13119.287350809995,29483.756624040005,53306.28740736 2025-11-14,17:26:19.000,318,11121135,6485,0,1763141178,13119.25366925999,29022.376967279997,53306.1965748 2025-11-14,17:26:20.000,318,11121161,6885,0,1763141179,13119.139151989999,25792.240029120003,53306.13369072001 2025-11-14,17:26:21.000,318,11121111,6485,0,1763141180,13119.17956985,29022.433360320007,53306.24548464 2025-11-14,17:26:22.000,318,11121212,6084,0,1763141181,13119.166097229994,29022.553195529996,53306.13369072001 2025-11-14,17:26:23.000,318,11121120,6284,0,1763141182,13119.19304246999,27638.315537429997,53306.11971648 2025-11-14,17:26:24.000,318,11121109,6685,0,1763141183,13119.186306159994,30407.086917089997,53306.03587104001 2025-11-14,17:26:25.000,318,11121115,6765,0,1763141184,13119.226724019994,33637.42123089,53306.0568324 2025-11-14,17:26:26.000,318,11121163,6324,0,1763141185,13119.267141879995,27638.548158720005,53306.0568324 2025-11-14,17:26:27.000,318,11121124,5605,0,1763141186,13119.30082343,33175.97108283,53305.95901272 2025-11-14,17:26:28.000,318,11121079,6725,0,1763141187,13119.34124129,29945.91873423,53306.01490968001 2025-11-14,17:26:29.000,318,11121126,6165,0,1763141188,13119.408604389995,31791.726375600003,53305.93805136 2025-11-14,17:26:30.000,318,11121126,6045,0,1763141189,13119.41534069999,30868.882472519996,53305.9520256 2025-11-14,17:26:31.000,318,11121161,6324,0,1763141190,13119.51638534999,28100.2379772,53305.93106424 2025-11-14,17:26:32.000,318,11121153,6365,0,1763141191,13119.577012139991,29484.637765289997,53305.91709000001 2025-11-14,17:26:33.000,318,11121104,6245,0,1763141192,13119.610693689996,28100.336665020004,53305.88914152 2025-11-14,17:26:34.000,318,11121147,6565,0,1763141193,13119.657847859991,33637.85122782001,53305.8122832 2025-11-14,17:26:35.000,318,11121094,6045,0,1763141194,13119.705002030001,32253.500783640004,53305.8821544 2025-11-14,17:26:36.000,318,11121129,6565,0,1763141195,13119.765628820001,27638.999303040007,53305.81927032 2025-11-14,17:26:37.000,318,11121081,6605,0,1763141196,13119.785837750002,32714.98617735,53305.88914152 2025-11-14,17:26:38.000,318,11120977,6605,0,1763141197,13119.853200849997,28561.906648289994,53305.875167280006 2025-11-14,17:26:39.000,318,11121051,6485,0,1763141198,13119.927300260002,30407.714289659998,53305.91010288 2025-11-14,17:26:40.000,318,11121184,5845,0,1763141199,13120.068762770003,32253.493734510004,53305.86818016001 2025-11-14,17:26:41.000,318,11121127,6605,0,1763141200,13120.001399669993,28561.899599159995,53305.854205920004 2025-11-14,17:26:42.000,318,11121172,6045,0,1763141201,13120.001399669993,32253.52193103,53305.8122832 2025-11-14,17:26:43.000,318,11121121,6605,0,1763141202,13120.048553840003,34560.77972046001,53305.86119304 2025-11-14,17:26:44.000,318,11121150,5965,0,1763141203,13120.082235389993,27177.44341803,53305.854205920004 2025-11-14,17:26:45.000,318,11121100,6165,0,1763141204,13120.102444319993,21639.92885523,53305.8122832 2025-11-14,17:26:46.000,318,11121170,6245,0,1763141205,13120.122653249993,29023.215813749994,53305.78433472 2025-11-14,17:26:47.000,318,11121103,6765,0,1763141206,13120.176543729998,32714.774703450006,53305.77734760001 2025-11-14,17:26:48.000,318,11121151,6965,0,1763141207,13120.216961589998,30868.84017774,53305.8122832 2025-11-14,17:26:49.000,318,11121082,6165,0,1763141208,13120.230434209989,29484.405144000004,53305.88914152 2025-11-14,17:26:50.000,318,11121108,6084,0,1763141209,13120.37189671999,29022.722374649995,53305.86818016001 2025-11-14,17:26:51.000,318,11121144,6045,0,1763141210,13120.311269929989,28561.335668760003,53305.82625744001 2025-11-14,17:26:52.000,318,11121203,6605,0,1763141211,13120.39210564999,32714.316510000004,53305.81927032 2025-11-14,17:26:53.000,318,11121159,6725,0,1763141212,13120.43925982,29022.581392050008,53305.84023168 2025-11-14,17:26:54.000,318,11121067,6565,0,1763141213,13120.47294136999,29945.383000350004,53305.86119304 2025-11-14,17:26:55.000,318,11121123,6485,0,1763141214,13120.567249709995,35944.10099166,53305.83324456 2025-11-14,17:26:56.000,318,11121109,6445,0,1763141215,13120.587458639995,29483.6297397,53305.86119304 2025-11-14,17:26:57.000,318,11121113,6245,0,1763141216,13120.67503066999,31329.395086289995,53305.86119304 2025-11-14,17:26:58.000,318,11121133,6605,0,1763141217,13120.74239377,26253.380015460003,53305.903115760004 2025-11-14,17:26:59.000,318,11121118,5965,0,1763141218,13120.82322949,27176.18867289,53305.91709000001 2025-11-14,17:27:00.000,318,11121119,6645,0,1763141219,13120.978164619992,30867.70526781,53305.972986960005 2025-11-14,17:27:01.000,318,11121121,6485,0,1763141220,13120.910801519996,28098.976182929997,53305.9869612 2025-11-14,17:27:02.000,318,11121206,6245,0,1763141221,13120.998373549992,30867.627727379993,53305.95901272 2025-11-14,17:27:03.000,318,11121138,6245,0,1763141222,13121.025318790002,26253.119197649998,53305.96599984001 2025-11-14,17:27:04.000,318,11121130,6045,0,1763141223,13121.106154510002,31790.365893509996,53305.95901272 2025-11-14,17:27:05.000,318,11121088,5965,0,1763141224,13121.193726539997,27175.913756819995,53305.94503848001 2025-11-14,17:27:06.000,318,11121100,6005,0,1763141225,13121.220671779993,28560.278299259997,53305.97997408 2025-11-14,17:27:08.000,318,11121093,6605,0,1763141227,13121.348661669988,24407.276310629997,53306.08478088001 2025-11-14,17:27:09.000,318,11121110,6284,0,1763141228,13121.389079529989,26714.56934571,53306.01490968001 2025-11-14,17:27:10.000,318,11121114,6045,0,1763141229,13121.375606909998,29944.706283870008,53306.070806640004 2025-11-14,17:27:11.000,318,11121140,6284,0,1763141230,13121.375606909998,29483.284332330004,53306.10574224 2025-11-14,17:27:12.000,318,11121064,6124,0,1763141231,13121.389079529989,26714.660984400005,53306.11272936001 2025-11-14,17:27:13.000,318,11121097,6605,0,1763141232,13121.389079529989,28560.454527509995,53306.17561344 2025-11-14,17:27:14.000,318,11121133,6605,0,1763141233,13121.368870599988,33175.05469593,53306.24548464 2025-11-14,17:27:15.000,318,11120985,6365,0,1763141234,13121.375606909998,33175.09699070999,53306.32933008001 2025-11-14,17:27:16.000,318,11120978,6124,0,1763141235,13121.382343219993,34098.07482726,53306.16862632 2025-11-14,17:27:17.000,318,11121002,6005,0,1763141236,13121.335189049998,31790.894578260006,53306.29439448 2025-11-14,17:27:18.000,318,11121114,5405,0,1763141237,13121.341925359993,30406.614625379996,53306.238497520004 2025-11-14,17:27:19.000,318,11121108,6045,0,1763141238,13121.301507499993,31791.000315209996,53306.378239920006 2025-11-14,17:27:20.000,318,11121095,6485,0,1763141239,13121.328452739988,27637.96308093,53306.36426568 2025-11-14,17:27:21.000,318,11121135,6525,0,1763141240,13121.166781300002,29022.36286902,53306.39221416 2025-11-14,17:27:22.000,318,11121157,6565,0,1763141241,13121.106154510002,34559.73644922,53306.5109952 2025-11-14,17:27:23.000,318,11121108,6165,0,1763141242,13121.099418199992,31791.063757380005,53306.476059600005 2025-11-14,17:27:24.000,318,11121114,6284,0,1763141243,13121.085945580002,26715.175570890002,53306.49003384 2025-11-14,17:27:25.000,318,11121137,6245,0,1763141244,13121.052264029997,33175.42125069001,53306.60881488 2025-11-14,17:27:26.000,318,11121115,6525,0,1763141245,13120.991637239997,28099.497818550008,53306.5808664 2025-11-14,17:27:27.000,318,11121138,5925,0,1763141246,13120.944483070001,27637.97717919,53306.62278912 2025-11-14,17:27:29.000,318,11121126,6205,0,1763141248,13120.897328899991,28099.469622029996,53306.60182776 2025-11-14,17:27:30.000,318,11121116,6245,0,1763141249,13120.924274140001,32713.844218290003,53306.643750480005 2025-11-14,17:27:31.000,318,11121107,6565,0,1763141250,13120.776075319991,29945.12218254,53306.643750480005 2025-11-14,17:27:32.000,318,11121138,6284,0,1763141251,13120.72218484,28560.694197930003,53306.67169896 2025-11-14,17:27:33.000,318,11121073,6765,0,1763141252,13120.668294359995,25791.972162179998,53306.692660320005 2025-11-14,17:27:34.000,318,11121082,5725,0,1763141253,13120.62114019,28099.180607700007,53306.6507376 2025-11-14,17:27:35.000,318,11121098,6124,0,1763141254,13120.5605134,29483.439413190004,53306.62278912 2025-11-14,17:27:36.000,318,11121117,6845,0,1763141255,13120.52009554,28560.517969680004,53306.594840640006 2025-11-14,17:27:37.000,318,11121194,5925,0,1763141256,13120.47294136999,30867.7264152,53306.76951864 2025-11-14,17:27:38.000,318,11121120,6084,0,1763141257,13120.41231457999,26253.231983730002,53306.713621680006 2025-11-14,17:27:39.000,318,11121120,6124,0,1763141258,13120.338215169999,26714.618689619994,53306.67169896 2025-11-14,17:27:40.000,318,11121087,6725,0,1763141259,13120.284324689994,25791.676098719996,53306.66471184001 2025-11-14,17:27:41.000,318,11121185,6565,0,1763141260,13120.196752659998,33174.85027116,53306.62278912 2025-11-14,17:27:42.000,318,11121153,6365,0,1763141261,13120.068762770003,30867.56428521,53306.692660320005 2025-11-14,17:27:43.000,318,11121152,5884,0,1763141262,13119.954245499997,30406.156431929994,53306.67868608 2025-11-14,17:27:44.000,318,11121093,6405,0,1763141263,13119.866673470002,30867.620678249994,53306.69964744 2025-11-14,17:27:45.000,318,11121097,6525,0,1763141264,13119.826255610002,29021.85533166,53306.6507376 2025-11-14,17:27:46.000,318,11121117,6565,0,1763141265,13119.731947269996,29021.925822959995,53306.713621680006 2025-11-14,17:27:47.000,318,11121177,6365,0,1763141266,13119.610693689996,29021.925822959995,53306.67169896 2025-11-14,17:27:48.000,318,11121152,6084,0,1763141267,13119.49617641999,26253.281327639997,53306.56689216001 2025-11-14,17:27:49.000,318,11121174,5884,0,1763141268,13119.388395459995,29483.439413190004,53306.6507376 2025-11-14,17:27:50.000,318,11121162,6084,0,1763141269,13119.307559739995,29944.995298199996,53306.643750480005 2025-11-14,17:27:51.000,318,11121166,5925,0,1763141270,13119.226724019994,32252.281284149998,53306.67868608 2025-11-14,17:27:52.000,318,11121166,6124,0,1763141271,13119.159360919999,26714.942949599994,53306.68567320001 2025-11-14,17:27:53.000,318,11121168,5965,0,1763141272,13119.058316269999,30406.600527119997,53306.67868608 2025-11-14,17:27:54.000,318,11121149,6525,0,1763141273,13118.977480549998,32713.907660459998,53306.67868608 2025-11-14,17:27:55.000,318,11121161,6284,0,1763141274,13118.937062689998,28099.455523769997,53306.61580200001 2025-11-14,17:27:56.000,318,11121087,6405,0,1763141275,13118.869699589988,28560.976163130006,53306.61580200001 2025-11-14,17:27:57.000,318,11121184,6005,0,1763141276,13118.842754349993,33175.5410859,53306.643750480005 2025-11-14,17:27:58.000,318,11121182,5805,0,1763141277,13118.775391249997,30868.389033419997,53306.524969440004 2025-11-14,17:28:00.000,318,11121164,5925,0,1763141279,13118.714764459997,31791.331624319995,53306.476059600005 2025-11-14,17:28:01.000,318,11121130,5965,0,1763141280,13118.620456119992,31791.331624319995,53306.50400808 2025-11-14,17:28:02.000,318,11121145,6245,0,1763141281,13118.654137669997,28561.21583355,53306.55990504 2025-11-14,17:28:03.000,318,11121123,6324,0,1763141282,13118.654137669997,27176.921782410005,53306.46907248001 2025-11-14,17:28:04.000,318,11121141,6124,0,1763141283,13118.721500769992,29945.58742512,53306.62977624 2025-11-14,17:28:05.000,318,11121165,6205,0,1763141284,13118.694555529997,27638.343733949994,53306.58785352001 2025-11-14,17:28:06.000,318,11121109,6205,0,1763141285,13118.701291839992,29484.094982280003,53306.545930800006 2025-11-14,17:28:07.000,318,11121144,5565,0,1763141286,13118.714764459997,27176.794898070002,53306.46208536 2025-11-14,17:28:08.000,318,11121117,6165,0,1763141287,13118.728237080002,34560.07480746,53306.48304672 2025-11-14,17:28:09.000,318,11121151,6245,0,1763141288,13118.721500769992,29945.41119687,53306.46208536 2025-11-14,17:28:10.000,318,11121106,5965,0,1763141289,13118.829281730003,28561.018457910002,53306.406188400004 2025-11-14,17:28:11.000,318,11121086,5884,0,1763141290,13118.910117449988,29483.841213599997,53306.427149760006 2025-11-14,17:28:12.000,318,11121072,5925,0,1763141291,13119.017898409998,27637.96308093,53306.378239920006 2025-11-14,17:28:13.000,318,11121114,5925,0,1763141292,13119.058316269999,33636.67402311,53306.44811112001 2025-11-14,17:28:14.000,318,11121090,5565,0,1763141293,13119.17283353999,26253.443457629997,53306.427149760006 2025-11-14,17:28:15.000,318,11121163,6365,0,1763141294,13119.287350809995,27176.202771149998,53306.406188400004 2025-11-14,17:28:16.000,318,11121125,6284,0,1763141295,13119.40186808,29021.954019480007,53306.44811112001 2025-11-14,17:28:17.000,318,11121151,6324,0,1763141296,13119.53659427999,32713.484712660007,53306.43413688 2025-11-14,17:28:18.000,318,11121105,6205,0,1763141297,13119.597221069991,29944.671038219996,53306.37125280001 2025-11-14,17:28:19.000,318,11120981,6124,0,1763141298,13119.698265719991,23484.347817989998,53306.42016264001 2025-11-14,17:28:20.000,318,11120980,5245,0,1763141299,13119.806046680002,32713.202747460004,53306.35029144001 2025-11-14,17:28:21.000,318,11121126,5845,0,1763141300,13119.927300260002,28560.09502188,53306.43413688 2025-11-14,17:28:22.000,318,11121130,5565,0,1763141301,13120.041817529993,27175.659988140003,53306.46208536 2025-11-14,17:28:23.000,318,11121083,6324,0,1763141302,13120.088971699988,29021.326646910005,53306.42016264001 2025-11-14,17:28:24.000,318,11121116,5565,0,1763141303,13120.156334799998,24406.90975587,53306.49702096001 2025-11-14,17:28:25.000,318,11121068,5565,0,1763141304,13120.223697899994,26252.63280768,53306.55990504 2025-11-14,17:28:26.000,318,11121113,6405,0,1763141305,13120.270852069989,27636.905711429994,53306.50400808 2025-11-14,17:28:27.000,318,11121132,5684,0,1763141306,13120.35168778999,25791.091020930005,53306.524969440004 2025-11-14,17:28:28.000,318,11121142,5805,0,1763141307,13120.378633029999,27175.37802294,53306.53894368001 2025-11-14,17:28:29.000,318,11121117,6405,0,1763141308,13120.405578269994,30405.430371540002,53306.50400808 2025-11-14,17:28:30.000,318,11121127,6324,0,1763141309,13120.49315029999,28559.481747569997,53306.55291792 2025-11-14,17:28:31.000,318,11121129,6205,0,1763141310,13120.52009554,28559.481747569997,53306.67868608 2025-11-14,17:28:32.000,318,11121152,5845,0,1763141311,13120.506622919995,26252.14641771,53306.60182776 2025-11-14,17:28:33.000,318,11121126,5845,0,1763141312,13120.547040779995,26713.490828819995,53306.62977624 2025-11-14,17:28:34.000,318,11121129,6365,0,1763141313,13120.60093126,27636.306535380005,53306.594840640006 2025-11-14,17:28:35.000,318,11121112,5725,0,1763141314,13120.607667569995,29943.402194819995,53306.741570160004 2025-11-14,17:28:36.000,318,11121150,5645,0,1763141315,13120.64134912,29943.289408740005,53306.62278912 2025-11-14,17:28:37.000,318,11121126,6005,0,1763141316,13120.688503289995,33173.306511689996,53306.60881488 2025-11-14,17:28:38.000,318,11121172,6405,0,1763141317,13120.688503289995,31788.751642739997,53306.60881488 2025-11-14,17:28:39.000,318,11121138,5565,0,1763141318,13120.776075319991,24405.598617690004,53306.67169896 2025-11-14,17:28:40.000,318,11121085,5765,0,1763141319,13120.80302056,29481.352870710005,53306.643750480005 2025-11-14,17:28:41.000,318,11121180,6084,0,1763141320,13120.883856280001,30865.562332290006,53306.69964744 2025-11-14,17:28:42.000,318,11121122,6005,0,1763141321,13120.931010449996,26251.074949949994,53306.692660320005 2025-11-14,17:28:43.000,318,11121100,5725,0,1763141322,13121.032055099997,26251.00445865,53306.66471184001 2025-11-14,17:28:44.000,318,11121150,6045,0,1763141323,13121.106154510002,29019.536167889994,53306.69964744 2025-11-14,17:28:45.000,318,11121147,6284,0,1763141324,13121.160044989992,33172.42537044,53306.7206088 2025-11-14,17:28:46.000,318,11121175,6165,0,1763141325,13121.254353329998,29942.288432279995,53306.6507376 2025-11-14,17:28:47.000,318,11121113,6284,0,1763141326,13121.375606909998,31788.053778870002,53306.55291792 2025-11-14,17:28:48.000,318,11121175,6284,0,1763141327,13121.422761079994,32249.426386499996,53306.60182776 2025-11-14,17:28:49.000,318,11121152,5645,0,1763141328,13121.517069419999,30403.604646869993,53306.74855728 2025-11-14,17:28:50.000,318,11121169,6685,0,1763141329,13121.67200454999,32249.36294433,53306.77650576 2025-11-14,17:28:51.000,318,11121110,5925,0,1763141330,13121.806730749995,29480.662055969995,53306.83240272001 2025-11-14,17:28:52.000,318,11121134,5565,0,1763141331,13121.826939679995,29942.189744460004,53306.67868608 2025-11-14,17:28:53.000,318,11121123,6284,0,1763141332,13121.887566469995,31326.476746469998,53306.762531520006 2025-11-14,17:28:54.000,318,11121169,6324,0,1763141333,13121.98187481,30865.047745799995,53306.713621680006 2025-11-14,17:28:55.000,318,11121136,5684,0,1763141334,13122.035765289991,29942.119253159995,53306.80445424001 2025-11-14,17:28:56.000,318,11121136,6045,0,1763141335,13122.116601009991,33633.664044599995,53306.83938984 2025-11-14,17:28:57.000,318,11121188,5845,0,1763141336,13122.157018869992,31787.800010189996,53306.8254156 2025-11-14,17:28:58.000,318,11121151,6525,0,1763141337,13122.190700419997,31326.342812999996,53306.860351200005 2025-11-14,17:28:59.000,318,11121137,6165,0,1763141338,13122.231118279997,32249.2149126,53306.909261040004 2025-11-14,17:29:00.000,318,11121106,5845,0,1763141339,13122.251327209997,31787.75066628,53306.930222400006 2025-11-14,17:29:01.000,318,11121115,6445,0,1763141340,13122.359108169992,20251.778929980006,53307.00009360001 2025-11-14,17:29:02.000,318,11121088,5765,0,1763141341,13122.264799830002,29941.90777926,53307.049003440006 2025-11-14,17:29:03.000,318,11121119,6405,0,1763141342,13122.231118279997,33633.26224419,53307.00009360001 2025-11-14,17:29:04.000,318,11121138,5805,0,1763141343,13122.231118279997,33171.78389961,53306.95118376001 2025-11-14,17:29:05.000,318,11121114,5805,0,1763141344,13122.224381970002,28557.395205089997,53307.01406784 2025-11-14,17:29:06.000,318,11121135,6405,0,1763141345,13122.157018869992,29480.210911650007,53307.06996480001 2025-11-14,17:29:07.000,318,11121126,5965,0,1763141346,13122.103128390001,31325.891668680008,53307.06996480001 2025-11-14,17:29:08.000,318,11121118,5965,0,1763141347,13122.069446839996,29018.68322316,53307.1049004 2025-11-14,17:29:09.000,318,11121177,6565,0,1763141348,13122.015556359991,30402.89973387,53307.16778448001 2025-11-14,17:29:10.000,318,11121158,6365,0,1763141349,13121.968402189996,29479.879602539993,53307.13983600001 2025-11-14,17:29:11.000,318,11120986,5805,0,1763141350,13122.00208374,27634.071961170004,53307.16079736 2025-11-14,17:29:12.000,318,11120967,6205,0,1763141351,13121.86062123,31325.532163049997,53307.195732960005 2025-11-14,17:29:13.000,318,11120961,6365,0,1763141352,13121.75957658,29479.731570810007,53307.05599056 2025-11-14,17:29:14.000,318,11120979,6084,0,1763141353,13121.67874086,27172.565420069994,53307.13983600001 2025-11-14,17:29:15.000,318,11121035,6445,0,1763141354,13121.65853193,32248.354918740006,53307.076951920004 2025-11-14,17:29:16.000,318,11120997,6245,0,1763141355,13121.564223589994,30864.011523690002,53307.12586176 2025-11-14,17:29:17.000,318,11120961,6405,0,1763141356,13121.530542039989,30402.58957215,53307.1049004 2025-11-14,17:29:18.000,318,11121033,6365,0,1763141357,13121.503596799994,29018.288471880005,53307.076951920004 2025-11-14,17:29:19.000,318,11120955,6205,0,1763141358,13121.442970009994,34555.457627309996,53307.05599056 2025-11-14,17:29:20.000,318,11120954,6165,0,1763141359,13121.389079529989,28095.359979240005,53307.076951920004 2025-11-14,17:29:21.000,318,11121036,5884,0,1763141360,13121.456442629998,30402.512031720005,53307.097913280006 2025-11-14,17:29:22.000,318,11121019,6405,0,1763141361,13121.328452739988,28095.458667059997,53307.01406784 2025-11-14,17:29:23.000,318,11120965,6365,0,1763141362,13121.294771189998,31325.50396653,53307.18874584001 2025-11-14,17:29:24.000,318,11121105,6165,0,1763141363,13121.294771189998,30864.04676934,53307.16079736 2025-11-14,17:29:25.000,318,11121119,6245,0,1763141364,13121.227408090002,28556.8806186,53307.049003440006 2025-11-14,17:29:26.000,318,11121138,5884,0,1763141365,13121.180253919993,28095.472765319995,53307.06297768 2025-11-14,17:29:27.000,318,11121096,6165,0,1763141366,13121.213935469998,21173.95316571,53307.076951920004 2025-11-14,17:29:28.000,318,11121093,6324,0,1763141367,13121.220671779993,26711.150517660004,53307.11887464001 2025-11-14,17:29:29.000,318,11121090,5645,0,1763141368,13121.200462849993,29941.139424089997,53307.028042080005 2025-11-14,17:29:30.000,318,11121165,6645,0,1763141369,13121.207199160002,29018.246177099994,53307.05599056 2025-11-14,17:29:31.000,318,11121114,5925,0,1763141370,13121.234144399998,28556.71848861,53307.06996480001 2025-11-14,17:29:32.000,318,11121140,5925,0,1763141371,13121.126363440002,29018.084047109995,53307.06297768 2025-11-14,17:29:33.000,318,11121117,6284,0,1763141372,13121.139836059992,30402.314656079994,53307.076951920004 2025-11-14,17:29:34.000,318,11121120,5725,0,1763141373,13121.139836059992,28556.528162100003,53307.13983600001 2025-11-14,17:29:35.000,318,11121113,6365,0,1763141374,13121.126363440002,23942.167664099994,53307.05599056 2025-11-14,17:29:36.000,318,11121107,6365,0,1763141375,13121.092681889997,30402.117280439998,53307.13284888 2025-11-14,17:29:37.000,318,11121100,6005,0,1763141376,13121.072472959997,30402.053838270003,53307.11887464001 2025-11-14,17:29:38.000,318,11121119,6405,0,1763141377,13120.984900930001,28556.288491679996,53307.097913280006 2025-11-14,17:29:39.000,318,11121054,5005,0,1763141378,13120.957955689992,33170.46571230001,53307.06297768 2025-11-14,17:29:41.000,318,11121160,5285,0,1763141380,13120.910801519996,33170.437515779995,53307.1049004 2025-11-14,17:29:42.000,318,11121108,5044,0,1763141381,13120.910801519996,27633.296556870002,53307.216694320006 2025-11-14,17:29:43.000,318,11121151,5684,0,1763141382,13120.850174729996,29940.335823269997,53307.11887464001 2025-11-14,17:29:44.000,318,11121111,6284,0,1763141383,13120.7626027,29940.29352849,53307.15381024 2025-11-14,17:29:45.000,318,11120991,5565,0,1763141384,13120.70197591,25326.045816569997,53307.16079736 2025-11-14,17:29:46.000,318,11121184,5684,0,1763141385,13120.688503289995,34093.11223974,53307.16778448001 2025-11-14,17:29:47.000,318,11121083,6284,0,1763141386,13120.61440387999,26710.332818580006,53307.195732960005 2025-11-14,17:29:48.000,318,11121146,5765,0,1763141387,13120.53356815999,29017.470772800007,53307.13284888 2025-11-14,17:29:49.000,318,11121156,5845,0,1763141388,13120.466205059995,27171.754770119995,53307.23765568001 2025-11-14,17:29:50.000,318,11121128,5805,0,1763141389,13120.405578269994,27633.247212960006,53307.195732960005 2025-11-14,17:29:51.000,318,11121096,5245,0,1763141390,13120.324742549994,35016.08302716,53307.13983600001 2025-11-14,17:29:52.000,318,11121076,5845,0,1763141391,13120.284324689994,29017.618804529993,53307.20272008 2025-11-14,17:29:53.000,318,11121095,6445,0,1763141392,13120.216961589998,31786.14346464,53307.244642800004 2025-11-14,17:29:54.000,318,11121123,6084,0,1763141393,13120.149598489988,27171.930998370008,53307.16778448001 2025-11-14,17:29:55.000,318,11121144,5884,0,1763141394,13120.109180629988,33170.41636839,53307.08393904 2025-11-14,17:29:56.000,318,11121128,6084,0,1763141395,13120.001399669993,31786.199857679996,53307.13983600001 2025-11-14,17:29:57.000,318,11121064,6045,0,1763141396,13119.974454429997,31786.235103330007,53307.18874584001 2025-11-14,17:29:58.000,318,11121093,6405,0,1763141397,13119.920563949992,29479.047805199996,53307.13284888 2025-11-14,17:29:59.000,318,11121119,6324,0,1763141398,13119.886882400002,28094.77490145,53307.16778448001 2025-11-14,17:30:00.000,318,11121152,5565,0,1763141399,13119.893618709997,33631.8312708,53307.18874584001 2025-11-14,17:30:01.000,318,11121152,6165,0,1763141400,13119.927300260002,27171.747720989995,53307.20970720001 2025-11-14,17:30:02.000,318,11121102,6084,0,1763141401,13119.907091330002,31785.98838378,53307.195732960005 2025-11-14,17:30:03.000,318,11121114,5805,0,1763141402,13119.886882400002,30401.588595690002,53307.15381024 2025-11-14,17:30:04.000,318,11121167,6405,0,1763141403,13119.900355019992,28555.851445620006,53307.15381024 2025-11-14,17:30:05.000,318,11121117,6165,0,1763141404,13119.934036569997,27632.873609069997,53307.06996480001 2025-11-14,17:30:06.000,318,11121139,6324,0,1763141405,13119.947509190002,29478.53321871,53307.12586176 2025-11-14,17:30:07.000,318,11121155,6525,0,1763141406,13119.934036569997,24864.172720710005,53307.11887464001 2025-11-14,17:30:08.000,318,11121129,6565,0,1763141407,13119.967718120002,29016.970284569994,53307.1049004 2025-11-14,17:30:09.000,318,11121151,6324,0,1763141408,13119.994663359998,30862.531206390006,53307.16079736 2025-11-14,17:30:10.000,318,11121075,6445,0,1763141409,13120.001399669993,26709.684298620006,53307.15381024 2025-11-14,17:30:11.000,318,11121099,5925,0,1763141410,13120.008135980002,29478.124369170007,53307.146823120005 2025-11-14,17:30:12.000,318,11121120,5884,0,1763141411,13119.981190739993,22556.76689955,53307.18874584001 2025-11-14,17:30:13.000,318,11121116,6005,0,1763141412,13119.954245499997,30862.298585099998,53307.18175872 2025-11-14,17:30:14.000,318,11121118,6005,0,1763141413,13119.900355019992,33169.309654979996,53307.15381024 2025-11-14,17:30:15.000,318,11121063,6284,0,1763141414,13119.886882400002,27632.253285629995,53307.13983600001 2025-11-14,17:30:16.000,318,11121155,6445,0,1763141415,13119.826255610002,25325.171724450003,53307.12586176 2025-11-14,17:30:17.000,318,11121113,6725,0,1763141416,13119.819519299992,29016.512091120007,53307.13983600001 2025-11-14,17:30:18.000,318,11121127,6445,0,1763141417,13119.725210960001,30862.192848150007,53307.097913280006 2025-11-14,17:30:19.000,318,11121140,5605,0,1763141418,13119.705002030001,28093.590647610006,53307.09092616001 2025-11-14,17:30:20.000,318,11121136,6005,0,1763141419,13119.664584170001,27170.831334090006,53307.244642800004 2025-11-14,17:30:21.000,318,11121094,6365,0,1763141420,13119.610693689996,26247.938087100003,53307.12586176 2025-11-14,17:30:22.000,318,11121064,6005,0,1763141421,13119.58374845,33630.69636087,53307.16778448001 2025-11-14,17:30:23.000,318,11121121,6284,0,1763141422,13119.529857969996,24402.257330070002,53307.13983600001 2025-11-14,17:30:24.000,318,11121118,5845,0,1763141423,13119.489440109995,25786.50908643,53307.097913280006 2025-11-14,17:30:25.000,318,11121148,5965,0,1763141424,13119.50291273,27632.140499550005,53307.13983600001 2025-11-14,17:30:26.000,318,11121135,6324,0,1763141425,13119.529857969996,29477.72961789,53307.06297768 2025-11-14,17:30:27.000,318,11121170,5884,0,1763141426,13119.550066899996,27170.598712799998,53307.09092616001 2025-11-14,17:30:28.000,318,11121114,6124,0,1763141427,13119.49617641999,30861.819244259998,53307.06996480001 2025-11-14,17:30:29.000,318,11121117,6445,0,1763141428,13119.51638534999,35475.94712097,53307.076951920004 2025-11-14,17:30:30.000,318,11121130,5725,0,1763141429,13119.56353952,29938.827309450004,53307.00009360001 2025-11-14,17:30:31.000,318,11121094,6405,0,1763141430,13119.570275829996,26247.409402350007,53306.95817088 2025-11-14,17:30:32.000,318,11121140,5645,0,1763141431,13119.711738339996,29477.109294449998,53306.95817088 2025-11-14,17:30:33.000,318,11121122,6084,0,1763141432,13119.62416631,33168.47080851,53307.06297768 2025-11-14,17:30:34.000,318,11121134,5884,0,1763141433,13119.684793100001,32706.8444322,53307.049003440006 2025-11-14,17:30:35.000,318,11121095,6765,0,1763141434,13119.691529409996,24401.32684491,53306.930222400006 2025-11-14,17:30:36.000,318,11121107,6284,0,1763141435,13119.698265719991,29938.143543840008,53306.93720952 2025-11-14,17:30:37.000,318,11121107,6365,0,1763141436,13119.691529409996,34090.863567270004,53306.930222400006 2025-11-14,17:30:38.000,318,11121103,6245,0,1763141437,13119.705002030001,30860.888759099995,53306.86733832 2025-11-14,17:30:39.000,318,11121172,5765,0,1763141438,13119.725210960001,30860.895808229994,53306.94419664 2025-11-14,17:30:40.000,318,11121040,5925,0,1763141439,13119.718474649992,31322.226121080006,53306.965158 2025-11-14,17:30:42.000,318,11121087,6205,0,1763141441,13119.752156199997,29937.784038209997,53306.965158 2025-11-14,17:30:43.000,318,11121091,6405,0,1763141442,13119.698265719991,32244.89379591,53306.86733832 2025-11-14,17:30:44.000,318,11121083,6405,0,1763141443,13119.637638929991,33167.73769899001,53306.8952868 2025-11-14,17:30:45.000,318,11121142,5884,0,1763141444,13119.60395738,28553.546380109998,53306.713621680006 2025-11-14,17:30:46.000,318,11121140,6165,0,1763141445,13119.617429999991,27630.681329640007,53306.72759592 2025-11-14,17:30:47.000,318,11121108,5845,0,1763141446,13119.60395738,31783.401353070003,53306.881312560006 2025-11-14,17:30:48.000,318,11121100,6205,0,1763141447,13119.617429999991,26707.809230040002,53306.88829968 2025-11-14,17:30:49.000,318,11121044,6284,0,1763141448,13119.577012139991,29014.756857750006,53306.83938984 2025-11-14,17:30:50.000,318,11121054,6205,0,1763141449,13119.52312166,27630.561494430003,53306.811441360005 2025-11-14,17:30:51.000,318,11121054,6245,0,1763141450,13119.54333059,29014.785054270003,53306.79048 2025-11-14,17:30:52.000,318,11121052,6605,0,1763141451,13119.630902619996,29937.502073009993,53306.881312560006 2025-11-14,17:30:53.000,318,11121069,6725,0,1763141452,13119.4827038,28091.814266850008,53306.81842848 2025-11-14,17:30:54.000,318,11121105,6525,0,1763141453,13119.509649039996,28091.75787381,53306.85336408001 2025-11-14,17:30:55.000,318,11121087,6845,0,1763141454,13119.43554962999,26707.52726484,53306.73458304001 2025-11-14,17:30:56.000,318,11121046,6324,0,1763141455,13119.428813319995,29475.96028626,53306.69964744 2025-11-14,17:30:57.000,318,11121107,6045,0,1763141456,13119.428813319995,26246.091215039996,53306.72759592 2025-11-14,17:30:58.000,318,11121013,6645,0,1763141457,13119.449022249995,25784.655165239994,53306.79048 2025-11-14,17:30:59.000,318,11121077,6645,0,1763141458,13119.428813319995,27630.230185320004,53306.77650576 2025-11-14,17:31:00.000,318,11121087,6485,0,1763141459,13119.408604389995,27630.187890539994,53306.80445424001 2025-11-14,17:31:01.000,318,11121075,6765,0,1763141460,13119.408604389995,26707.322840070003,53306.713621680006 2025-11-14,17:31:02.000,318,11121031,7005,0,1763141461,13119.46249487,28091.40541731,53306.78349288001 2025-11-14,17:31:03.000,318,11121117,6605,0,1763141462,13119.408604389995,32244.09019509,53306.73458304001 2025-11-14,17:31:04.000,318,11121067,6885,0,1763141463,13119.37492283999,32705.512146630004,53306.73458304001 2025-11-14,17:31:05.000,318,11121106,6365,0,1763141464,13119.41534069999,27168.519219449998,53306.762531520006 2025-11-14,17:31:06.000,318,11121090,6565,0,1763141465,13119.428813319995,26707.062022259997,53306.73458304001 2025-11-14,17:31:07.000,318,11121104,5605,0,1763141466,13119.449022249995,32705.321820120007,53306.61580200001 2025-11-14,17:31:08.000,318,11121102,6245,0,1763141467,13119.489440109995,35473.66320285,53306.762531520006 2025-11-14,17:31:09.000,318,11121033,6765,0,1763141468,13119.4827038,28552.489010610007,53306.74855728 2025-11-14,17:31:10.000,318,11121055,6965,0,1763141469,13119.54333059,30859.415490929998,53306.713621680006 2025-11-14,17:31:11.000,318,11121083,6565,0,1763141470,13119.637638929991,32704.976412749995,53306.69964744 2025-11-14,17:31:12.000,318,11121074,6565,0,1763141471,13119.819519299992,30859.154673120007,53306.811441360005 2025-11-14,17:31:13.000,318,11121075,6885,0,1763141472,13119.806046680002,29936.416506990005,53306.72759592 2025-11-14,17:31:14.000,318,11121061,6445,0,1763141473,13119.886882400002,31320.463838580006,53306.70663456001 2025-11-14,17:31:15.000,318,11121028,6405,0,1763141474,13119.907091330002,27167.7085695,53306.75554440001 2025-11-14,17:31:16.000,318,11121135,6685,0,1763141475,13119.981190739993,27629.024784089997,53306.78349288001 2025-11-14,17:31:17.000,318,11121100,5405,0,1763141476,13120.055290149998,29474.52931287,53306.811441360005 2025-11-14,17:31:18.000,318,11121069,6725,0,1763141477,13120.109180629988,27167.433653429995,53306.881312560006 2025-11-14,17:31:19.000,318,11121088,6324,0,1763141478,13120.210225279989,32242.736762130007,53306.87432544001 2025-11-14,17:31:20.000,318,11121076,6205,0,1763141479,13120.250643139989,31781.34300711,53306.811441360005 2025-11-14,17:31:21.000,318,11121075,6525,0,1763141480,13120.304533619994,27628.67232759,53306.78349288001 2025-11-14,17:31:22.000,318,11121017,6845,0,1763141481,13120.47294136999,27167.158737360005,53306.87432544001 2025-11-14,17:31:23.000,318,11121053,6885,0,1763141482,13120.41231457999,31319.75187645,53306.881312560006 2025-11-14,17:31:24.000,318,11121060,6324,0,1763141483,13120.47967768,29935.50012009,53306.88829968 2025-11-14,17:31:25.000,318,11121070,6045,0,1763141484,13120.49988661,35472.2886225,53306.92323528001 2025-11-14,17:31:26.000,318,11121093,6445,0,1763141485,13120.49315029999,26705.638097999996,53306.90227392001 2025-11-14,17:31:27.000,318,11121037,6445,0,1763141486,13120.526831849995,23937.3037644,53306.95118376001 2025-11-14,17:31:28.000,318,11121033,6445,0,1763141487,13120.55377708999,29012.684413530005,53306.93720952 2025-11-14,17:31:29.000,318,11121038,5925,0,1763141488,13120.59419494999,27628.439706300007,53307.04201632001 2025-11-14,17:31:30.000,318,11121074,5884,0,1763141489,13120.57398601999,31781.068091039997,53307.01406784 2025-11-14,17:31:31.000,318,11121055,6365,0,1763141490,13120.607667569995,27628.425608039994,53307.0350292 2025-11-14,17:31:32.000,318,11121077,5684,0,1763141491,13120.67503066999,29935.387334009996,53307.13983600001 2025-11-14,17:31:33.000,318,11121102,6005,0,1763141492,13120.61440387999,30858.224187960004,53307.076951920004 2025-11-14,17:31:34.000,318,11121038,6084,0,1763141493,13120.64134912,31781.02579626,53307.05599056 2025-11-14,17:31:35.000,318,11121117,6405,0,1763141494,13120.60093126,31319.653188630007,53307.097913280006 2025-11-14,17:31:36.000,318,11121071,6365,0,1763141495,13120.567249709995,32703.80625717,53307.11887464001 2025-11-14,17:31:37.000,318,11121036,6005,0,1763141496,13120.587458639995,32242.384305629996,53307.13983600001 2025-11-14,17:31:38.000,318,11121089,6445,0,1763141497,13120.61440387999,31319.526304290004,53307.23066856 2025-11-14,17:31:39.000,318,11121037,6405,0,1763141498,13120.66155805,29473.817350740006,53307.244642800004 2025-11-14,17:31:40.000,318,11121062,5925,0,1763141499,13120.60093126,28550.97344766,53307.265604160006 2025-11-14,17:31:41.000,318,11121089,6045,0,1763141500,13120.648085429995,27628.171839360002,53307.15381024 2025-11-14,17:31:43.000,318,11121109,6245,0,1763141502,13120.627876499995,27166.58775783,53307.23066856 2025-11-14,17:31:44.000,318,11121114,5925,0,1763141503,13120.60093126,28550.712629849993,53307.16079736 2025-11-14,17:31:45.000,318,11121074,6005,0,1763141504,13120.60093126,29473.493090760006,53307.27259128 2025-11-14,17:31:46.000,318,11121101,6245,0,1763141505,13120.587458639995,24859.42865622,53307.25162992 2025-11-14,17:31:47.000,318,11121088,6084,0,1763141506,13120.61440387999,29473.281616859997,53307.30053976 2025-11-14,17:31:48.000,318,11121026,5884,0,1763141507,13120.64134912,33164.38936224001,53307.34246248 2025-11-14,17:31:49.000,318,11121096,5845,0,1763141508,13120.64134912,29934.506192760004,53307.314514000005 2025-11-14,17:31:50.000,318,11121077,6284,0,1763141509,13120.68176698,35009.886841889995,53307.27259128 2025-11-14,17:31:51.000,318,11121095,6245,0,1763141510,13120.67503066999,32241.411525689997,53307.30053976 2025-11-14,17:31:52.000,318,11121067,6124,0,1763141511,13120.72218484,27627.466926359994,53307.27259128 2025-11-14,17:31:54.000,318,11121059,6284,0,1763141513,13120.74239377,29472.900963840002,53307.25861704001 2025-11-14,17:31:55.000,318,11121113,6324,0,1763141514,13120.776075319991,28549.979520330002,53307.37739808001 2025-11-14,17:31:56.000,318,11121083,6124,0,1763141515,13120.890592589996,26704.446795030002,53307.37041096 2025-11-14,17:31:57.000,318,11121087,6245,0,1763141516,13120.877119969991,30856.934197170005,53307.37041096 2025-11-14,17:31:58.000,318,11121107,6084,0,1763141517,13120.931010449996,31779.74990373,53307.433295040006 2025-11-14,17:31:59.000,318,11121090,5884,0,1763141518,13120.924274140001,30395.53339302,53307.433295040006 2025-11-14,17:32:00.000,318,11121107,6284,0,1763141519,13120.991637239997,33163.881824879994,53307.37739808001 2025-11-14,17:32:01.000,318,11121094,5765,0,1763141520,13120.991637239997,29011.31688231,53307.412333680004 2025-11-14,17:32:02.000,318,11121058,5805,0,1763141521,13120.998373549992,29472.7740795,53307.38438520001 2025-11-14,17:32:03.000,318,11121042,5965,0,1763141522,13120.978164619992,30395.54749128,53307.42630792001 2025-11-14,17:32:04.000,318,11121052,6284,0,1763141523,13120.978164619992,26704.383352859993,53307.39137232 2025-11-14,17:32:05.000,318,11121089,6124,0,1763141524,13120.971428309997,31779.77105112,53307.53810184 2025-11-14,17:32:06.000,318,11121094,5565,0,1763141525,13120.944483070001,30395.596835189994,53307.55207608001 2025-11-14,17:32:07.000,318,11121091,6245,0,1763141526,13120.904065210001,30856.99059021,53307.47521776001 2025-11-14,17:32:08.000,318,11121067,6084,0,1763141527,13120.910801519996,29934.23832582,53307.489192 2025-11-14,17:32:09.000,318,11121088,5765,0,1763141528,13120.883856280001,28088.71264965,53307.5590632 2025-11-14,17:32:10.000,318,11121021,6445,0,1763141529,13120.863647350001,29472.879816450004,53307.51015336 2025-11-14,17:32:11.000,318,11120981,6284,0,1763141530,13120.809756869996,28550.106404670005,53307.580024560004 2025-11-14,17:32:12.000,318,11121067,6284,0,1763141531,13120.789547939996,28550.120502930004,53307.69181848001 2025-11-14,17:32:13.000,318,11121100,5884,0,1763141532,13120.78281163,29472.92916036,53307.59399880001 2025-11-14,17:32:14.000,318,11121115,6605,0,1763141533,13120.809756869996,29011.486061429998,53307.66387 2025-11-14,17:32:15.000,318,11121061,6365,0,1763141534,13120.80302056,33625.487053799996,53307.6289344 2025-11-14,17:32:16.000,318,11121062,5725,0,1763141535,13120.816493179991,30857.124523680002,53307.67784424 2025-11-14,17:32:17.000,318,11121063,6324,0,1763141536,13120.836702109991,31779.876788070003,53307.7337412 2025-11-14,17:32:18.000,318,11121108,5965,0,1763141537,13120.856911039991,29472.93620949,53307.600985920006 2025-11-14,17:32:19.000,318,11121057,6525,0,1763141538,13120.917537829991,34086.87375969,53307.65688288 2025-11-14,17:32:20.000,318,11121065,6205,0,1763141539,13120.944483070001,31318.426640010002,53307.7337412 2025-11-14,17:32:21.000,318,11121064,5684,0,1763141540,13121.038791409992,30856.955344560003,53307.747715440004 2025-11-14,17:32:22.000,318,11121038,5725,0,1763141541,13121.112890819997,33163.881824879994,53307.74072832001 2025-11-14,17:32:23.000,318,11121062,5805,0,1763141542,13121.193726539997,35009.449795830005,53307.69181848001 2025-11-14,17:32:24.000,318,11121026,5365,0,1763141543,13121.227408090002,26242.98959784,53307.7337412 2025-11-14,17:32:25.000,318,11121092,5765,0,1763141544,13121.314980119998,29472.76703037,53307.79662528 2025-11-14,17:32:26.000,318,11121066,5845,0,1763141545,13121.355397979998,34086.641138399995,53307.77566392 2025-11-14,17:32:27.000,318,11121083,6284,0,1763141546,13121.362134289993,24858.79423452,53307.81059952001 2025-11-14,17:32:28.000,318,11121076,5684,0,1763141547,13121.429497389989,31779.601872,53307.8734836 2025-11-14,17:32:29.000,318,11121101,6284,0,1763141548,13121.496860489999,25320.124547369996,53307.85252224 2025-11-14,17:32:30.000,318,11121055,6205,0,1763141549,13121.530542039989,28549.909029029994,53307.90143208 2025-11-14,17:32:31.000,318,11121067,6445,0,1763141550,13121.557487279999,30395.469950850005,53307.90841920001 2025-11-14,17:32:32.000,318,11121095,6365,0,1763141551,13121.537278349999,26704.334008949998,53307.88745784001 2025-11-14,17:32:33.000,318,11121105,6284,0,1763141552,13121.65853193,28549.866734249998,53307.90143208 2025-11-14,17:32:35.000,318,11121109,6284,0,1763141554,13121.55075096999,28549.99361859,53307.83854800001 2025-11-14,17:32:36.000,318,11121097,6165,0,1763141555,13121.517069419999,34548.112433849994,53307.8734836 2025-11-14,17:32:37.000,318,11121086,5805,0,1763141556,13121.436233699998,30856.97649195,53307.88745784001 2025-11-14,17:32:38.000,318,11121097,6284,0,1763141557,13121.496860489999,30857.054032379994,53307.95034192 2025-11-14,17:32:39.000,318,11121092,5925,0,1763141558,13121.416024769998,33164.093298780004,53307.985277520005 2025-11-14,17:32:40.000,318,11121128,5725,0,1763141559,13121.382343219993,29472.94325862,53307.95732904001 2025-11-14,17:32:41.000,318,11121104,6005,0,1763141560,13121.355397979998,26704.62302328,53307.99925176 2025-11-14,17:32:42.000,318,11121089,6365,0,1763141561,13121.389079529989,25781.821414980004,53308.034187360005 2025-11-14,17:32:43.000,318,11121129,6165,0,1763141562,13121.395815839998,26704.63007241,53308.083097200004 2025-11-14,17:32:44.000,318,11121061,6284,0,1763141563,13121.308243809988,27627.452828099995,53308.083097200004 2025-11-14,17:32:45.000,318,11121068,5085,0,1763141564,13121.314980119998,27166.129564379997,53308.02720024001 2025-11-14,17:32:46.000,318,11121101,6324,0,1763141565,13121.328452739988,28550.226239879994,53308.05514872001 2025-11-14,17:32:47.000,318,11120962,5805,0,1763141566,13121.288034879988,29472.992602529994,53308.06213584 2025-11-14,17:32:48.000,318,11121129,6365,0,1763141567,13121.368870599988,28088.776091820007,53308.05514872001 2025-11-14,17:32:49.000,318,11121109,6405,0,1763141568,13121.389079529989,29473.006700790007,53308.06213584 2025-11-14,17:32:50.000,318,11121128,5925,0,1763141569,13121.416024769998,26243.222219129995,53308.05514872001 2025-11-14,17:32:51.000,318,11121178,5725,0,1763141570,13121.456442629998,32241.284641349994,53308.104058560006 2025-11-14,17:32:52.000,318,11121149,6324,0,1763141571,13121.490124179989,30395.723719529997,53308.09707144001 2025-11-14,17:32:53.000,318,11121125,6405,0,1763141572,13121.59116882999,29011.4790123,53308.13200704 2025-11-14,17:32:54.000,318,11121185,6205,0,1763141573,13121.624850379994,26704.601875890003,53308.034187360005 2025-11-14,17:32:55.000,318,11121121,5565,0,1763141574,13121.65853193,30857.110425420004,53308.02021312 2025-11-14,17:32:56.000,318,11121105,6205,0,1763141575,13121.705686099995,31779.862689810005,53307.96431616 2025-11-14,17:32:57.000,318,11121111,6205,0,1763141576,13121.746103959995,30857.13862194,53308.04816160001 2025-11-14,17:32:58.000,318,11121158,5884,0,1763141577,13121.83367598999,29011.528356209994,53308.09707144001 2025-11-14,17:32:59.000,318,11121116,5645,0,1763141578,13121.89430277999,28088.783140950007,53308.06912296 2025-11-14,17:33:00.000,318,11121156,5684,0,1763141579,13121.948193259996,34086.87375969,53308.09008432 2025-11-14,17:33:01.000,318,11121087,6124,0,1763141580,13122.015556359991,32702.755936800007,53308.04117448 2025-11-14,17:33:02.000,318,11121147,6245,0,1763141581,13122.055974219991,28550.16984684,53308.04816160001 2025-11-14,17:33:03.000,318,11121169,6205,0,1763141582,13122.170491489996,33164.05100399999,53308.09008432 2025-11-14,17:33:04.000,318,11121173,6084,0,1763141583,13122.130073629996,30857.082228900006,53308.09707144001 2025-11-14,17:33:05.000,318,11121126,6525,0,1763141584,13122.224381970002,34086.782121,53308.187904 2025-11-14,17:33:06.000,318,11121133,6525,0,1763141585,13122.244590900002,29472.816374279995,53308.083097200004 2025-11-14,17:33:07.000,318,11121152,5565,0,1763141586,13122.291745069997,29011.330980569997,53308.09008432 2025-11-14,17:33:08.000,318,11121209,6324,0,1763141587,13122.372580789997,31318.327952189997,53308.05514872001 2025-11-14,17:33:09.000,318,11121109,6245,0,1763141588,13122.460152819993,23935.99967535,53308.11104568 2025-11-14,17:33:10.000,318,11121132,5725,0,1763141589,13122.514043299998,29472.647195159996,53308.12501992001 2025-11-14,17:33:11.000,318,11121171,6324,0,1763141590,13122.581406399993,29011.197047099995,53308.187904 2025-11-14,17:33:12.000,318,11121139,6205,0,1763141591,13122.635296879998,26242.70763264,53308.15995552 2025-11-14,17:33:13.000,318,11121152,5845,0,1763141592,13122.702659979994,27626.76906249,53308.22283960001 2025-11-14,17:33:14.000,318,11121193,6245,0,1763141593,13122.756550459999,29933.723739330002,53308.21585248001 2025-11-14,17:33:15.000,318,11121126,5285,0,1763141594,13122.85085879999,28549.422639059994,53308.21585248001 2025-11-14,17:33:16.000,318,11121126,5884,0,1763141595,13122.95190344999,33163.26150144001,53308.30668504 2025-11-14,17:33:17.000,318,11121128,5684,0,1763141596,13123.01253023999,28549.288705590006,53308.33463352 2025-11-14,17:33:18.000,318,11121068,5805,0,1763141597,13123.10010227,32701.663321650005,53308.35559488 2025-11-14,17:33:19.000,318,11121167,6284,0,1763141598,13123.20114692,27626.28267252,53308.39053048001 2025-11-14,17:33:20.000,318,11121168,5884,0,1763141599,13123.281982640001,33624.33804561,53308.30668504 2025-11-14,17:33:21.000,318,11121183,6045,0,1763141600,13123.356082049992,27164.867770109995,53308.320659280005 2025-11-14,17:33:22.000,318,11121165,6445,0,1763141601,13123.436917769992,34547.00572044001,53308.29271080001 2025-11-14,17:33:23.000,318,11121163,6445,0,1763141602,13123.618798139993,31317.228287909995,53308.418478960004 2025-11-14,17:33:24.000,318,11121144,5925,0,1763141603,13123.645743380002,31317.178944,53308.49533728 2025-11-14,17:33:26.000,318,11121100,6245,0,1763141605,13123.793942199998,25319.1447183,53308.488350160005 2025-11-14,17:33:27.000,318,11121162,5884,0,1763141606,13123.834360059998,29010.224267159996,53308.45341456 2025-11-14,17:33:28.000,318,11121200,6005,0,1763141607,13124.002767809994,29932.997678939995,53308.54424712 2025-11-14,17:33:29.000,318,11121063,6365,0,1763141608,13124.02971304999,32701.346110800005,53308.5721956 2025-11-14,17:33:30.000,318,11121141,6324,0,1763141609,13124.09033983999,25319.074227000005,53308.537260000005 2025-11-14,17:33:31.000,318,11121065,6005,0,1763141610,13124.17791187,28087.42970799,53308.54424712 2025-11-14,17:33:32.000,318,11121098,5725,0,1763141611,13124.25201127999,31317.122550960004,53308.60014408001 2025-11-14,17:33:33.000,318,11121137,6324,0,1763141612,13124.27895652,27626.078247750003,53308.6420668 2025-11-14,17:33:34.000,318,11121155,6405,0,1763141613,13124.346319619995,27164.698590989996,53308.67001528 2025-11-14,17:33:35.000,318,11121125,6245,0,1763141614,13124.44062796,29010.280660200006,53308.61411832 2025-11-14,17:33:36.000,318,11121108,6205,0,1763141615,13124.501254750001,26241.988621380005,53308.586169840004 2025-11-14,17:33:37.000,318,11121132,6084,0,1763141616,13124.521463680001,29471.667366089998,53308.62110544 2025-11-14,17:33:38.000,318,11121134,6045,0,1763141617,13124.528199989996,31317.087305310008,53308.607131200006 2025-11-14,17:33:39.000,318,11121084,5925,0,1763141618,13124.548408919996,28548.809364750006,53308.62110544 2025-11-14,17:33:40.000,318,11121118,5965,0,1763141619,13124.595563089992,24857.708668499996,53308.69097664 2025-11-14,17:33:41.000,318,11121098,5765,0,1763141620,13124.561881540001,29932.976531549997,53308.66302816 2025-11-14,17:33:42.000,318,11121172,5684,0,1763141621,13124.595563089992,24857.68047198,53308.753860720004 2025-11-14,17:33:43.000,318,11121107,6365,0,1763141622,13124.588826779996,27164.592854040005,53308.83071904 2025-11-14,17:33:44.000,318,11121169,6205,0,1763141623,13124.615772019992,28548.752971709997,53308.76084784 2025-11-14,17:33:45.000,318,11121117,6365,0,1763141624,13124.615772019992,26703.18500076,53308.7818092 2025-11-14,17:33:46.000,318,11121148,6565,0,1763141625,13124.582090470001,28548.745922579998,53308.74687360001 2025-11-14,17:33:47.000,318,11121122,5805,0,1763141626,13124.534936299991,33623.900999549995,53308.711938 2025-11-14,17:33:48.000,318,11121110,6165,0,1763141627,13124.494518439991,25318.926195270004,53308.74687360001 2025-11-14,17:33:49.000,318,11121154,6005,0,1763141628,13124.427155339996,29471.30786046,53308.76783496001 2025-11-14,17:33:50.000,318,11121143,6445,0,1763141629,13124.386737479996,25318.855703969995,53308.69796376001 2025-11-14,17:33:51.000,318,11121076,5725,0,1763141630,13124.305901759995,27164.374331009996,53308.92853872 2025-11-14,17:33:52.000,318,11121131,6284,0,1763141631,13124.25874759,27164.282692320005,53308.97744856 2025-11-14,17:33:53.000,318,11121129,6124,0,1763141632,13124.1981208,33162.316918020006,53308.8516804 2025-11-14,17:33:54.000,318,11121100,5725,0,1763141633,13124.124021389995,28087.020858450007,53308.91456448001 2025-11-14,17:33:55.000,318,11121141,6445,0,1763141634,13124.07013090999,29009.723778929998,53308.97046144 2025-11-14,17:33:56.000,318,11121144,5245,0,1763141635,13123.98929518999,33623.49215001,53308.942512960006 2025-11-14,17:33:57.000,318,11121102,6084,0,1763141636,13123.894986849999,30393.700619220006,53308.97744856 2025-11-14,17:33:58.000,318,11121164,6245,0,1763141637,13123.827623749989,29932.29981507,53309.06129400001 2025-11-14,17:33:59.000,318,11121126,6205,0,1763141638,13123.787205889988,30393.62307879,53308.9564872 2025-11-14,17:34:00.000,318,11121124,6205,0,1763141639,13123.746788029988,27625.288745190002,53308.83071904 2025-11-14,17:34:01.000,318,11121153,6525,0,1763141640,13123.639007069993,33161.89397022,53308.942512960006 2025-11-14,17:34:02.000,318,11121151,6645,0,1763141641,13123.632270759997,32700.415625640002,53308.97744856 2025-11-14,17:34:03.000,318,11121102,6124,0,1763141642,13123.591852899997,30393.538489230006,53308.93552584001 2025-11-14,17:34:04.000,318,11121165,6565,0,1763141643,13123.504280870002,29470.758028320008,53308.942512960006 2025-11-14,17:34:05.000,318,11121148,6245,0,1763141644,13123.504280870002,32239.050067139993,53308.80277056 2025-11-14,17:34:06.000,318,11121142,6284,0,1763141645,13123.409972529997,30393.475047059997,53308.80277056 2025-11-14,17:34:07.000,318,11121129,6605,0,1763141646,13123.383027290001,27625.183008239997,53308.93552584001 2025-11-14,17:34:08.000,318,11121155,6805,0,1763141647,13123.342609430001,26702.38844907,53308.87962888 2025-11-14,17:34:09.000,318,11121136,5965,0,1763141648,13123.322400500001,31316.21321319,53309.00539704 2025-11-14,17:34:10.000,318,11121148,5884,0,1763141649,13123.288718949996,31777.65631212,53308.90059024 2025-11-14,17:34:11.000,318,11121167,6485,0,1763141650,13123.281982640001,28547.970518279995,53308.942512960006 2025-11-14,17:34:12.000,318,11121096,6165,0,1763141651,13123.26177371,29932.201127249995,53308.84469328001 2025-11-14,17:34:13.000,318,11121153,6645,0,1763141652,13123.255037399991,28548.012813060006,53308.8516804 2025-11-14,17:34:14.000,318,11121148,5965,0,1763141653,13123.24156478,31777.712705159996,53308.86565464001 2025-11-14,17:34:15.000,318,11121151,6565,0,1763141654,13123.24156478,26241.170922300007,53308.87962888 2025-11-14,17:34:17.000,318,11121132,6245,0,1763141656,13123.248301089996,35930.22125469,53308.872641760005 2025-11-14,17:34:18.000,318,11121131,6485,0,1763141657,13123.234828469991,27625.31694171,53308.823731920005 2025-11-14,17:34:19.000,318,11121145,6445,0,1763141658,13123.24156478,29470.85671614,53308.83770616 2025-11-14,17:34:20.000,318,11121129,6725,0,1763141659,13123.288718949996,29932.215225509994,53308.921551600004 2025-11-14,17:34:21.000,318,11121168,5884,0,1763141660,13123.255037399991,28548.055107840002,53308.872641760005 2025-11-14,17:34:22.000,318,11121100,6045,0,1763141661,13123.248301089996,32700.535460850006,53308.87962888 2025-11-14,17:34:23.000,318,11121134,6084,0,1763141662,13123.207883229996,31316.403539699997,53308.84469328001 2025-11-14,17:34:24.000,318,11120989,6685,0,1763141663,13123.17420167999,31316.38239231,53308.88661600001 2025-11-14,17:34:25.000,318,11121125,6485,0,1763141664,13123.066420719995,29470.821470490002,53308.85866752 2025-11-14,17:34:26.000,318,11121131,6765,0,1763141665,13123.05294809999,29932.229323770007,53308.90757736 2025-11-14,17:34:27.000,318,11121119,5765,0,1763141666,13122.99232130999,29470.863765269998,53308.921551600004 2025-11-14,17:34:28.000,318,11121104,6165,0,1763141667,13122.93169451999,32239.184000609996,53308.97046144 2025-11-14,17:34:29.000,318,11121154,6205,0,1763141668,13122.81044093999,29932.250471160005,53308.97046144 2025-11-14,17:34:30.000,318,11121138,5884,0,1763141669,13122.736341529999,29470.927207440007,53308.87962888 2025-11-14,17:34:31.000,318,11121130,6245,0,1763141670,13122.682451049994,28548.139697399994,53308.872641760005 2025-11-14,17:34:32.000,318,11121183,6445,0,1763141671,13122.527515919988,28086.78118803,53308.921551600004 2025-11-14,17:34:33.000,318,11121149,6525,0,1763141672,13122.487098060003,25318.50324747,53308.942512960006 2025-11-14,17:34:34.000,318,11121070,6005,0,1763141673,13122.439943889993,36391.72779578999,53309.06828112 2025-11-14,17:34:35.000,318,11121106,6005,0,1763141674,13122.264799830002,23011.703651489996,53308.92853872 2025-11-14,17:34:36.000,318,11121156,6205,0,1763141675,13122.224381970002,28086.964465409998,53308.96347432001 2025-11-14,17:34:37.000,318,11121162,5605,0,1763141676,13122.029028979996,34546.399495260004,53308.89360312001 2025-11-14,17:34:38.000,318,11121163,6565,0,1763141677,13121.98187481,32700.90906474,53308.90757736 2025-11-14,17:34:39.000,318,11121148,6045,0,1763141678,13121.847148609995,26702.973526860005,53308.921551600004 2025-11-14,17:34:40.000,318,11121098,5965,0,1763141679,13121.75957658,27164.402527529994,53308.97046144 2025-11-14,17:34:41.000,318,11121138,5845,0,1763141680,13121.645059309994,25318.876851359993,53308.83770616 2025-11-14,17:34:42.000,318,11121136,6045,0,1763141681,13121.530542039989,28548.661333020005,53308.8516804 2025-11-14,17:34:43.000,318,11121124,6205,0,1763141682,13121.416024769998,28087.387413210003,53308.8516804 2025-11-14,17:34:44.000,318,11121155,6645,0,1763141683,13121.321716429993,30394.342090050006,53308.8516804 2025-11-14,17:34:45.000,318,11121037,5765,0,1763141684,13121.240880709993,29471.702611739995,53308.76783496001 2025-11-14,17:34:46.000,318,11121113,6445,0,1763141685,13121.160044989992,30394.539465690003,53308.74687360001 2025-11-14,17:34:47.000,318,11121150,5325,0,1763141686,13121.072472959997,31317.376319639996,53308.72591224001 2025-11-14,17:34:48.000,318,11121121,6805,0,1763141687,13121.011846169997,29471.82244695,53308.71892512001 2025-11-14,17:34:49.000,318,11121125,6725,0,1763141688,13120.951219379996,28549.091329949995,53308.63507968 2025-11-14,17:34:50.000,318,11121107,6525,0,1763141689,13120.870383659996,33624.380340389995,53308.59315696 2025-11-14,17:34:51.000,318,11121078,5925,0,1763141690,13120.84343842,27164.98055619,53308.59315696 2025-11-14,17:34:52.000,318,11121113,6445,0,1763141691,13120.80302056,30856.081252439995,53308.52328576 2025-11-14,17:34:53.000,318,11121126,5925,0,1763141692,13120.80302056,26242.20714441,53308.57918272001 2025-11-14,17:34:54.000,318,11121132,6045,0,1763141693,13120.877119969991,34085.731800630005,53308.62809256001 2025-11-14,17:34:55.000,318,11121137,6565,0,1763141694,13120.789547939996,29933.26554588,53308.586169840004 2025-11-14,17:34:56.000,318,11121148,5925,0,1763141695,13120.769339009996,29471.857692599995,53308.5023244 2025-11-14,17:34:57.000,318,11121130,5525,0,1763141696,13120.708712219996,25780.73584896,53308.47437592 2025-11-14,17:34:58.000,318,11121123,6365,0,1763141697,13120.749130079996,27164.888917500008,53308.48136304001 2025-11-14,17:34:59.000,318,11121145,6445,0,1763141698,13120.7626027,30855.968466360006,53308.48136304001 2025-11-14,17:35:00.000,318,11121095,6365,0,1763141699,13120.75586638999,27626.141689919998,53308.47437592 2025-11-14,17:35:01.000,318,11121113,6485,0,1763141700,13120.71544852999,26241.981572250006,53308.45341456 2025-11-14,17:35:02.000,318,11121118,6005,0,1763141701,13120.68176698,29010.259512810007,53308.38354336001 2025-11-14,17:35:03.000,318,11121179,6284,0,1763141702,13120.70197591,31778.593846410004,53308.369569120005 2025-11-14,17:35:04.000,318,11121146,5925,0,1763141703,13120.69523959999,29932.983580679997,53308.40450472 2025-11-14,17:35:05.000,318,11121121,6685,0,1763141704,13120.607667569995,29010.224267159996,53308.34860776 2025-11-14,17:35:06.000,318,11121186,5765,0,1763141705,13120.58072233,27626.12054253,53308.36258200001 2025-11-14,17:35:07.000,318,11121099,5684,0,1763141706,13120.49315029999,26241.911080949998,53308.29271080001 2025-11-14,17:35:08.000,318,11121151,6565,0,1763141707,13120.405578269994,25780.559620710002,53308.30668504 2025-11-14,17:35:09.000,318,11121146,6084,0,1763141708,13120.35168778999,27626.085296880003,53308.30668504 2025-11-14,17:35:10.000,318,11121110,5965,0,1763141709,13120.264115759994,27626.296770779998,53308.24380096001 2025-11-14,17:35:11.000,318,11121143,6205,0,1763141710,13120.169807419989,27164.903015760006,53308.201878240005 2025-11-14,17:35:12.000,318,11121105,6324,0,1763141711,13120.095708009998,27626.402507730003,53308.152968400005 2025-11-14,17:35:13.000,318,11121099,6365,0,1763141712,13119.960981809993,23935.280664089994,53308.3276464 2025-11-14,17:35:14.000,318,11121137,6205,0,1763141713,13120.028344910002,30394.835529150005,53308.26476232001 2025-11-14,17:35:15.000,318,11121100,5805,0,1763141714,13119.839728229992,31779.207120720006,53308.13899416 2025-11-14,17:35:16.000,318,11121123,6405,0,1763141715,13119.779101439992,29472.329984309996,53308.22283960001 2025-11-14,17:35:17.000,318,11121121,5405,0,1763141716,13119.725210960001,27165.481044419997,53308.11104568 2025-11-14,17:35:18.000,318,11121105,6205,0,1763141717,13119.698265719991,31779.474987659996,53308.06912296 2025-11-14,17:35:19.000,318,11121125,5925,0,1763141718,13119.597221069991,26704.2987633,53308.11104568 2025-11-14,17:35:20.000,318,11121103,6284,0,1763141719,13119.651111549996,28088.487077490005,53307.99226464 2025-11-14,17:35:21.000,318,11121096,5725,0,1763141720,13119.577012139991,27627.156764640007,53308.02720024001 2025-11-14,17:35:22.000,318,11121112,5645,0,1763141721,13119.590484759996,31318.46893479,53307.97829040001 2025-11-14,17:35:23.000,318,11121144,5645,0,1763141722,13119.570275829996,30395.709621269998,53307.88745784001 2025-11-14,17:35:24.000,318,11121080,5765,0,1763141723,13119.550066899996,25320.39241431,53307.85950936001 2025-11-14,17:35:25.000,318,11121111,6205,0,1763141724,13119.550066899996,35009.69651538,53307.95732904001 2025-11-14,17:35:26.000,318,11121082,5684,0,1763141725,13119.53659427999,28550.247387270007,53307.8734836 2025-11-14,17:35:27.000,318,11121132,5965,0,1763141726,13119.58374845,25781.934201059994,53307.985277520005 2025-11-14,17:35:28.000,318,11121161,6365,0,1763141727,13119.55680320999,27166.122515249997,53307.83854800001 2025-11-14,17:35:29.000,318,11121164,5925,0,1763141728,13119.55680320999,30857.30075193,53307.76168968001 2025-11-14,17:35:30.000,318,11121142,5845,0,1763141729,13119.550066899996,29473.027848180005,53307.8734836 2025-11-14,17:35:31.000,318,11121099,6045,0,1763141730,13119.550066899996,31780.031868930004,53307.747715440004 2025-11-14,17:35:32.000,318,11121116,5725,0,1763141731,13119.577012139991,30395.70257214,53307.7337412 2025-11-14,17:35:33.000,318,11121136,5965,0,1763141732,13119.597221069991,29934.38635755,53307.75470256 2025-11-14,17:35:34.000,318,11121131,6245,0,1763141733,13119.570275829996,28088.69855139,53307.67085712001 2025-11-14,17:35:35.000,318,11121142,5925,0,1763141734,13119.58374845,30857.054032379994,53307.698805600005 2025-11-14,17:35:36.000,318,11121091,6205,0,1763141735,13119.590484759996,29011.387373610007,53307.64290864001 2025-11-14,17:35:37.000,318,11121136,5085,0,1763141736,13119.630902619996,29472.75293211,53307.67784424 2025-11-14,17:35:38.000,318,11121128,5765,0,1763141737,13119.630902619996,31318.222215240006,53307.54508896001 2025-11-14,17:35:39.000,318,11121137,6565,0,1763141738,13119.691529409996,32241.002676150005,53307.56605032 2025-11-14,17:35:40.000,318,11121130,6005,0,1763141739,13119.664584170001,30395.37831216,53307.6289344 2025-11-14,17:35:41.000,318,11121150,6165,0,1763141740,13119.691529409996,29011.260489270004,53307.54508896001 2025-11-14,17:35:42.000,318,11121120,5005,0,1763141741,13119.664584170001,28549.84558686,53307.51714048 2025-11-14,17:35:43.000,318,11121182,6245,0,1763141742,13119.678056789991,33625.26148164,53307.49617912 2025-11-14,17:35:44.000,318,11121133,6765,0,1763141743,13119.745419890001,32241.122511359994,53307.489192 2025-11-14,17:35:45.000,318,11121121,6565,0,1763141744,13119.678056789991,33164.00870922,53307.53810184 2025-11-14,17:35:46.000,318,11121157,6284,0,1763141745,13119.671320479996,31779.90498459,53307.53810184 2025-11-14,17:35:48.000,318,11121105,6485,0,1763141747,13119.671320479996,27166.319890889994,53307.433295040006 2025-11-14,17:35:49.000,318,11121170,5565,0,1763141748,13119.644375240001,30396.266502540006,53307.40534656001 2025-11-14,17:35:50.000,318,11121174,6045,0,1763141749,13119.62416631,29473.648171620007,53307.40534656001 2025-11-14,17:35:51.000,318,11121133,6165,0,1763141750,13119.597221069991,30858.026812320008,53307.46124352 2025-11-14,17:35:52.000,318,11121139,6324,0,1763141751,13119.590484759996,30396.830432939998,53307.433295040006 2025-11-14,17:35:53.000,318,11121185,6445,0,1763141752,13119.54333059,32703.9542889,53307.4193208 2025-11-14,17:35:54.000,318,11121096,5845,0,1763141753,13119.54333059,29474.289642450007,53307.412333680004 2025-11-14,17:35:55.000,318,11121139,6485,0,1763141754,13119.550066899996,33627.05196066,53307.38438520001 2025-11-14,17:35:56.000,318,11121124,5725,0,1763141755,13119.53659427999,30397.373215950007,53307.30053976 2025-11-14,17:35:57.000,318,11121147,5485,0,1763141756,13119.55680320999,27628.975440180002,53307.39835944 2025-11-14,17:35:58.000,318,11121144,5245,0,1763141757,13119.570275829996,29474.599804170008,53307.34246248 2025-11-14,17:35:59.000,318,11121130,5884,0,1763141758,13119.60395738,26244.815322509996,53307.33547536001 2025-11-14,17:36:00.000,318,11121092,5805,0,1763141759,13119.610693689996,31320.259413809996,53307.30752688001 2025-11-14,17:36:01.000,318,11121129,6205,0,1763141760,13119.731947269996,29474.557509389997,53307.314514000005 2025-11-14,17:36:02.000,318,11121125,6084,0,1763141761,13119.779101439992,30397.337970299996,53307.37739808001 2025-11-14,17:36:03.000,318,11121097,6405,0,1763141762,13119.785837750002,27628.82035932,53307.2795784 2025-11-14,17:36:04.000,318,11121122,5684,0,1763141763,13119.846464540002,29474.303740710006,53307.30752688001 2025-11-14,17:36:05.000,318,11121142,5725,0,1763141764,13119.893618709997,27167.116442579994,53307.27259128 2025-11-14,17:36:06.000,318,11121156,5845,0,1763141765,13119.947509190002,30858.195991440007,53307.39137232 2025-11-14,17:36:07.000,318,11121088,5565,0,1763141766,13120.014872289998,28089.65723307,53307.28656552001 2025-11-14,17:36:09.000,318,11121093,6324,0,1763141768,13120.014872289998,32703.4608498,53307.25861704001 2025-11-14,17:36:10.000,318,11121084,5884,0,1763141769,13120.001399669993,29012.226220080003,53307.2795784 2025-11-14,17:36:11.000,318,11121119,6485,0,1763141770,13119.987927050002,28550.80426854,53307.32848824 2025-11-14,17:36:12.000,318,11121121,6324,0,1763141771,13119.994663359998,35010.359133599995,53307.33547536001 2025-11-14,17:36:13.000,318,11121081,6324,0,1763141772,13119.934036569997,25782.420591029993,53307.28656552001 2025-11-14,17:36:14.000,318,11121107,6445,0,1763141773,13119.846464540002,30857.815338419998,53307.30752688001 2025-11-14,17:36:15.000,318,11121143,6245,0,1763141774,13119.832991919997,31319.293682999996,53307.265604160006 2025-11-14,17:36:16.000,318,11121106,5765,0,1763141775,13119.752156199997,27628.284625440006,53307.195732960005 2025-11-14,17:36:17.000,318,11121107,6365,0,1763141776,13119.671320479996,28551.191970689993,53307.27259128 2025-11-14,17:36:18.000,318,11121122,5845,0,1763141777,13119.62416631,33165.29870001,53307.28656552001 2025-11-14,17:36:19.000,318,11121105,6084,0,1763141778,13119.50291273,31781.35005624,53307.25162992 2025-11-14,17:36:20.000,318,11121083,6284,0,1763141779,13119.40186808,32704.29264714,53307.25162992 2025-11-14,17:36:21.000,318,11121138,5884,0,1763141780,13119.33450497999,28551.791146739997,53307.25861704001 2025-11-14,17:36:22.000,318,11121111,6405,0,1763141781,13119.30082343,29936.176836569997,53307.33547536001 2025-11-14,17:36:23.000,318,11121128,6045,0,1763141782,13119.25366925999,28090.714602570006,53307.20970720001 2025-11-14,17:36:24.000,318,11121104,6165,0,1763141783,13119.17956985,29475.043899359996,53307.314514000005 2025-11-14,17:36:25.000,318,11121053,6485,0,1763141784,13119.21998771,31320.68236161,53307.33547536001 2025-11-14,17:36:26.000,318,11121164,6284,0,1763141785,13119.125679369994,26245.4004003,53307.34246248 2025-11-14,17:36:27.000,318,11121152,6005,0,1763141786,13119.091997819989,29936.726668710005,53307.25861704001 2025-11-14,17:36:28.000,318,11121156,6045,0,1763141787,13119.091997819989,27168.258401640007,53307.27259128 2025-11-14,17:36:29.000,318,11121132,6525,0,1763141788,13119.031371029989,29475.31881543,53307.25162992 2025-11-14,17:36:30.000,318,11121136,6245,0,1763141789,13118.990953169989,28091.074108200002,53307.23765568001 2025-11-14,17:36:31.000,318,11121174,6005,0,1763141790,13119.004425789994,25322.584693740006,53307.20970720001 2025-11-14,17:36:32.000,318,11121133,6765,0,1763141791,13118.977480549998,28552.369175400003,53307.146823120005 2025-11-14,17:36:33.000,318,11121134,6084,0,1763141792,13118.977480549998,28552.362126270004,53307.216694320006 2025-11-14,17:36:34.000,318,11121134,6165,0,1763141793,13119.004425789994,29475.086194140007,53307.195732960005 2025-11-14,17:36:35.000,318,11121097,6605,0,1763141794,13119.139151989999,29013.607849559994,53307.23765568001 2025-11-14,17:36:36.000,318,11121101,6565,0,1763141795,13119.051579959989,34088.99554782,53307.20272008 2025-11-14,17:36:37.000,318,11121097,6685,0,1763141796,13119.058316269999,25322.281581150004,53307.13284888 2025-11-14,17:36:38.000,318,11121115,6445,0,1763141797,13119.085261509994,31320.53432988,53307.15381024 2025-11-14,17:36:39.000,318,11121096,6284,0,1763141798,13119.13241567999,27629.285601900003,53307.1049004 2025-11-14,17:36:40.000,318,11121107,6725,0,1763141799,13119.15262460999,32704.673300159993,53307.049003440006 2025-11-14,17:36:41.000,318,11121117,6565,0,1763141800,13119.139151989999,30859.041887040003,53307.04201632001 2025-11-14,17:36:42.000,318,11121120,6245,0,1763141801,13119.15262460999,29013.53030913,53307.06297768 2025-11-14,17:36:43.000,318,11121137,6605,0,1763141802,13119.166097229994,31782.00562533,53307.11188752 2025-11-14,17:36:44.000,318,11121134,5965,0,1763141803,13119.166097229994,29475.00865371,53307.1049004 2025-11-14,17:36:45.000,318,11121125,6565,0,1763141804,13119.27387818999,27629.440682760003,53307.11188752 2025-11-14,17:36:46.000,318,11121145,6405,0,1763141805,13119.17283353999,25322.542398959995,53307.02105496001 2025-11-14,17:36:47.000,318,11121099,6245,0,1763141806,13119.11220674999,30859.5494244,53307.02105496001 2025-11-14,17:36:48.000,318,11121167,6525,0,1763141807,13119.071788889989,32705.321820120007,53306.98611936 2025-11-14,17:36:50.000,318,11121135,6605,0,1763141809,13118.950535309988,30398.494027620007,53306.98611936 2025-11-14,17:36:51.000,318,11121162,6005,0,1763141810,13118.883172209993,28553.003597100003,53307.00009360001 2025-11-14,17:36:52.000,318,11121145,6445,0,1763141811,13118.836018039998,25784.676312630007,53306.93720952 2025-11-14,17:36:53.000,318,11121098,6284,0,1763141812,13118.768654940002,26246.154657210005,53306.93720952 2025-11-14,17:36:54.000,318,11121203,6525,0,1763141813,13118.708028150002,29476.12241625,53307.00708072 2025-11-14,17:36:55.000,318,11121120,6045,0,1763141814,13118.694555529997,30860.388270869997,53306.95817088 2025-11-14,17:36:56.000,318,11121118,6084,0,1763141815,13118.505938850001,33167.596716390006,53307.0350292 2025-11-14,17:36:57.000,318,11121118,6084,0,1763141816,13118.458784679991,26707.872672209996,53306.91624816 2025-11-14,17:36:58.000,318,11121114,6045,0,1763141817,13118.458784679991,27630.709526160004,53306.95817088 2025-11-14,17:36:59.000,318,11121096,5965,0,1763141818,13118.425103130001,26707.900868729994,53306.91624816 2025-11-14,17:37:00.000,318,11121146,5285,0,1763141819,13118.36447634,34551.90486579,53306.75554440001 2025-11-14,17:37:01.000,318,11121144,5925,0,1763141820,13118.34426741,29937.812234729994,53306.85336408001 2025-11-14,17:37:02.000,318,11121102,6324,0,1763141821,13118.33753109999,30860.642039550003,53306.83938984 2025-11-14,17:37:03.000,318,11121099,6645,0,1763141822,13118.32405848,29937.805185599995,53306.8952868 2025-11-14,17:37:04.000,318,11121165,6284,0,1763141823,13118.32405848,29937.805185599995,53306.80445424001 2025-11-14,17:37:05.000,318,11121061,6485,0,1763141824,13118.377948959991,28553.546380109998,53306.8952868 2025-11-14,17:37:06.000,318,11121096,6205,0,1763141825,13118.25669537999,28553.609822280006,53306.83240272001 2025-11-14,17:37:07.000,318,11121075,6365,0,1763141826,13118.28364062,29937.798136469995,53306.73458304001 2025-11-14,17:37:08.000,318,11121102,5725,0,1763141827,13118.29711323999,29015.010626429998,53306.75554440001 2025-11-14,17:37:09.000,318,11121104,5965,0,1763141828,13118.25669537999,28553.638018800004,53306.83240272001 2025-11-14,17:37:11.000,318,11121152,6165,0,1763141830,13118.310585859996,26708.091195240006,53306.7206088 2025-11-14,17:37:12.000,318,11121173,6405,0,1763141831,13118.33753109999,31322.233170210005,53306.74855728 2025-11-14,17:37:13.000,318,11121113,6324,0,1763141832,13118.377948959991,25323.92402844,53306.81842848 2025-11-14,17:37:14.000,318,11121136,5965,0,1763141833,13118.411630509996,28092.434590289995,53306.70663456001 2025-11-14,17:37:15.000,318,11121111,6445,0,1763141834,13118.452048369996,32245.07707329,53306.643750480005 2025-11-14,17:37:16.000,318,11121130,5884,0,1763141835,13118.492466229996,30860.909906490007,53306.67868608 2025-11-14,17:37:17.000,318,11121138,5725,0,1763141836,13118.586774570002,29938.185838620004,53306.55990504 2025-11-14,17:37:18.000,318,11121092,5805,0,1763141837,13118.654137669997,35936.57956995,53306.60881488 2025-11-14,17:37:19.000,318,11121039,6084,0,1763141838,13118.741709699992,28554.01162269,53306.6507376 2025-11-14,17:37:20.000,318,11121149,6205,0,1763141839,13118.809072800002,29476.827329249994,53306.68567320001 2025-11-14,17:37:21.000,318,11121115,5845,0,1763141840,13118.950535309988,32245.323792840005,53306.7206088 2025-11-14,17:37:22.000,318,11121126,5725,0,1763141841,13119.058316269999,26246.930061510007,53306.62977624 2025-11-14,17:37:23.000,318,11120990,5884,0,1763141842,13119.118943059999,27169.717571550005,53306.62278912 2025-11-14,17:37:24.000,318,11120970,5925,0,1763141843,13119.21325139999,34090.962255089995,53306.60182776 2025-11-14,17:37:25.000,318,11121065,6045,0,1763141844,13119.29408711999,25324.022716260006,53306.594840640006 2025-11-14,17:37:26.000,318,11121128,5765,0,1763141845,13119.44228594,33168.06900810001,53306.66471184001 2025-11-14,17:37:27.000,318,11121069,6245,0,1763141846,13119.54333059,29015.32078815,53306.692660320005 2025-11-14,17:37:28.000,318,11121131,6365,0,1763141847,13119.637638929991,29476.644051869996,53306.72759592 2025-11-14,17:37:29.000,318,11121155,6405,0,1763141848,13119.752156199997,29476.672248389994,53306.6507376 2025-11-14,17:37:30.000,318,11121155,6205,0,1763141849,13119.859937159992,24862.565519070005,53306.74855728 2025-11-14,17:37:31.000,318,11121155,5725,0,1763141850,13119.954245499997,28092.406393769998,53306.762531520006 2025-11-14,17:37:32.000,318,11121131,6324,0,1763141851,13120.014872289998,27169.541343300007,53306.74855728 2025-11-14,17:37:33.000,318,11121118,6005,0,1763141852,13120.102444319993,33629.30063313,53306.741570160004 2025-11-14,17:37:34.000,318,11121085,6405,0,1763141853,13120.183280039993,24862.417487340004,53306.83938984 2025-11-14,17:37:35.000,318,11121165,6005,0,1763141854,13120.284324689994,27169.46380287,53306.77650576 2025-11-14,17:37:36.000,318,11121148,5925,0,1763141855,13120.304533619994,29015.13046164,53306.78349288001 2025-11-14,17:37:37.000,318,11121110,5485,0,1763141856,13120.378633029999,29015.15865816,53306.83938984 2025-11-14,17:37:38.000,318,11121015,6205,0,1763141857,13120.47294136999,31322.219071950007,53306.8952868 2025-11-14,17:37:39.000,318,11120998,5725,0,1763141858,13120.57398601999,30860.783022150004,53306.88829968 2025-11-14,17:37:40.000,318,11120951,6045,0,1763141859,13120.66155805,29937.92502081,53306.860351200005 2025-11-14,17:37:41.000,318,11120968,6045,0,1763141860,13120.70197591,29015.095215990004,53306.79048 2025-11-14,17:37:42.000,318,11120899,6205,0,1763141861,13120.789547939996,29937.932069939998,53306.91624816 2025-11-14,17:37:43.000,318,11120957,6205,0,1763141862,13120.951219379996,28553.757854010008,53306.8952868 2025-11-14,17:37:44.000,318,11120972,5565,0,1763141863,13120.957955689992,35013.52419297,53306.860351200005 2025-11-14,17:37:45.000,318,11120981,6284,0,1763141864,13121.092681889997,29476.573560570003,53306.92323528001 2025-11-14,17:37:46.000,318,11120997,6445,0,1763141865,13121.186990230002,30860.811218670002,53306.930222400006 2025-11-14,17:37:47.000,318,11121090,5965,0,1763141866,13121.261089639993,26708.077096980007,53306.97214512001 2025-11-14,17:37:48.000,318,11121156,5965,0,1763141867,13121.362134289993,29938.016659500005,53306.88829968 2025-11-14,17:37:49.000,318,11121140,5605,0,1763141868,13121.422761079994,30399.417463649996,53306.8952868 2025-11-14,17:37:50.000,318,11121098,5765,0,1763141869,13121.517069419999,31322.28251412,53306.8952868 2025-11-14,17:37:52.000,318,11121117,6245,0,1763141871,13121.69221347999,29476.62290448,53306.98611936 2025-11-14,17:37:53.000,318,11121123,6284,0,1763141872,13121.77978551,29476.60175709,53307.0350292 2025-11-14,17:37:54.000,318,11121160,5765,0,1763141873,13121.887566469995,25323.888782790003,53307.076951920004 2025-11-14,17:37:55.000,318,11121132,5845,0,1763141874,13121.968402189996,28553.793099660004,53307.00708072 2025-11-14,17:37:56.000,318,11121132,5845,0,1763141875,13122.00208374,27630.949196579997,53307.11188752 2025-11-14,17:37:57.000,318,11121087,6485,0,1763141876,13122.089655769996,27169.548392430006,53307.18175872 2025-11-14,17:37:58.000,318,11121133,6205,0,1763141877,13122.130073629996,33167.94917289,53307.11188752 2025-11-14,17:37:59.000,318,11121126,5805,0,1763141878,13122.177227799992,24862.46683125,53307.12586176 2025-11-14,17:38:00.000,318,11121112,5044,0,1763141879,13122.258063519992,26708.077096980007,53307.1049004 2025-11-14,17:38:01.000,318,11121118,5925,0,1763141880,13122.305217690002,30399.403365389997,53307.13284888 2025-11-14,17:38:02.000,318,11121106,6405,0,1763141881,13122.345635550002,32706.421484399994,53307.22368144 2025-11-14,17:38:03.000,318,11121119,5684,0,1763141882,13122.392789719997,29937.875676900003,53307.23066856 2025-11-14,17:38:04.000,318,11121147,6485,0,1763141883,13122.439943889993,29937.769939949998,53307.265604160006 2025-11-14,17:38:05.000,318,11121196,5165,0,1763141884,13122.493834369998,27630.631985729997,53307.35643672001 2025-11-14,17:38:06.000,318,11121185,5684,0,1763141885,13122.540988539993,29937.664203000008,53307.363423840005 2025-11-14,17:38:07.000,318,11121095,5485,0,1763141886,13122.554461159998,29937.614859089997,53307.29355264 2025-11-14,17:38:08.000,318,11121107,5445,0,1763141887,13122.574670089998,28553.292611430006,53307.37739808001 2025-11-14,17:38:09.000,318,11121111,6284,0,1763141888,13122.588142709988,29476.023728429995,53307.50316624001 2025-11-14,17:38:10.000,318,11121140,5125,0,1763141889,13122.615087949998,29937.389286930003,53307.56605032 2025-11-14,17:38:11.000,318,11121151,6765,0,1763141890,13122.594879019998,26707.456773540005,53307.52412760001 2025-11-14,17:38:12.000,318,11121123,6245,0,1763141891,13122.628560569989,27168.82233204,53307.51015336 2025-11-14,17:38:13.000,318,11121162,6084,0,1763141892,13122.615087949998,29937.206009550006,53307.531114720005 2025-11-14,17:38:14.000,318,11121115,5565,0,1763141893,13122.642033189994,29937.149616509996,53307.56605032 2025-11-14,17:38:15.000,318,11121168,5165,0,1763141894,13122.668978429989,34089.8132469,53307.55207608001 2025-11-14,17:38:16.000,318,11121154,5165,0,1763141895,13122.817177249999,22554.53232534,53307.56605032 2025-11-14,17:38:17.000,318,11121126,6165,0,1763141896,13122.716132599999,23477.348031899994,53307.64290864001 2025-11-14,17:38:18.000,318,11121131,5765,0,1763141897,13122.743077839994,24861.48700218,53307.59399880001 2025-11-14,17:38:19.000,318,11121176,6284,0,1763141898,13122.729605219989,28552.756877549997,53307.66387 2025-11-14,17:38:20.000,318,11121141,5925,0,1763141899,13122.756550459999,27168.49807206,53307.67784424 2025-11-14,17:38:21.000,318,11121194,6245,0,1763141900,13122.763286769994,28552.672287990004,53307.698805600005 2025-11-14,17:38:22.000,318,11121137,5765,0,1763141901,13122.796968319999,24861.388314359996,53307.66387 2025-11-14,17:38:23.000,318,11121165,6925,0,1763141902,13122.83064986999,32243.899868580003,53307.78265104 2025-11-14,17:38:24.000,318,11121115,5725,0,1763141903,13122.85759511,25322.838462419997,53307.77566392 2025-11-14,17:38:25.000,318,11121152,5205,0,1763141904,13122.87780404,33628.116379290004,53307.69181848001 2025-11-14,17:38:26.000,318,11121156,5445,0,1763141905,13123.005793929995,26245.55548116,53307.78265104 2025-11-14,17:38:27.000,318,11121135,5565,0,1763141906,13122.97211237999,25322.711578079994,53307.81059952001 2025-11-14,17:38:28.000,318,11121165,6765,0,1763141907,13122.924958209995,31782.343983569997,53307.7337412 2025-11-14,17:38:29.000,318,11121139,6765,0,1763141908,13122.95863976,27168.223155989996,53307.768676800006 2025-11-14,17:38:30.000,318,11121134,5205,0,1763141909,13122.97211237999,28091.031813420006,53307.84553512 2025-11-14,17:38:31.000,318,11121129,6525,0,1763141910,13122.97884869,29475.198980219997,53307.85950936001 2025-11-14,17:38:32.000,318,11121149,7005,0,1763141911,13123.005793929995,27168.152664690002,53307.83854800001 2025-11-14,17:38:33.000,318,11121151,6685,0,1763141912,13122.985584999995,30397.958293739997,53307.95732904001 2025-11-14,17:38:34.000,318,11121158,6205,0,1763141913,13122.93843083,28090.9331256,53307.915406320004 2025-11-14,17:38:35.000,318,11121186,6045,0,1763141914,13122.95190344999,31782.17480445,53307.8734836 2025-11-14,17:38:36.000,318,11121138,6245,0,1763141915,13123.01253023999,31320.774000300007,53307.97130328 2025-11-14,17:38:37.000,318,11121176,5645,0,1763141916,13122.884540349994,30859.37319615,53307.8734836 2025-11-14,17:38:38.000,318,11121141,6605,0,1763141917,13122.803704629994,30859.344999630004,53308.034187360005 2025-11-14,17:38:39.000,318,11121190,6084,0,1763141918,13122.729605219989,31782.203000969996,53307.90143208 2025-11-14,17:38:40.000,318,11121136,6324,0,1763141919,13122.682451049994,29013.762930419995,53308.04117448 2025-11-14,17:38:41.000,318,11121149,6645,0,1763141920,13122.601615329993,32243.61085425,53307.99925176 2025-11-14,17:38:42.000,318,11121103,7005,0,1763141921,13122.527515919988,29936.592735240003,53307.92239344 2025-11-14,17:38:43.000,318,11121153,6725,0,1763141922,13122.453416509998,28091.024764290007,53308.034187360005 2025-11-14,17:38:44.000,318,11121140,6205,0,1763141923,13122.412998649997,29936.656177409997,53308.00623888001 2025-11-14,17:38:45.000,318,11121150,6205,0,1763141924,13122.291745069997,28091.08820646,53308.02021312 2025-11-14,17:38:46.000,318,11121106,6045,0,1763141925,13122.332162929997,26706.86464662,53308.07611008001 2025-11-14,17:38:47.000,318,11121210,5684,0,1763141926,13122.163755180001,31782.435622260004,53307.99226464 2025-11-14,17:38:48.000,318,11121137,6685,0,1763141927,13122.143546250001,30398.24025894,53308.00623888001 2025-11-14,17:38:49.000,318,11121153,6565,0,1763141928,13122.109864699996,33166.750820789995,53307.99226464 2025-11-14,17:38:50.000,318,11121139,6245,0,1763141929,13122.055974219991,28552.651140600006,53307.99226464 2025-11-14,17:38:51.000,318,11121151,6365,0,1763141930,13122.029028979996,27629.870679689993,53307.95034192 2025-11-14,17:38:52.000,318,11121130,6445,0,1763141931,13122.029028979996,29475.537338459995,53308.06213584 2025-11-14,17:38:53.000,318,11121118,6205,0,1763141932,13121.995347429991,29014.108337790007,53307.90143208 2025-11-14,17:38:54.000,318,11121114,5925,0,1763141933,13121.968402189996,33166.764919049994,53307.92938056001 2025-11-14,17:38:55.000,318,11121111,6845,0,1763141934,13121.988611119996,26245.618923329996,53308.034187360005 2025-11-14,17:38:56.000,318,11121164,6045,0,1763141935,13122.0425016,29475.424552380005,53308.07611008001 2025-11-14,17:38:57.000,318,11121141,5925,0,1763141936,13121.94145695,29475.431601510005,53307.9433548 2025-11-14,17:38:58.000,318,11121105,6324,0,1763141937,13121.88083016,30398.23320981,53307.95034192 2025-11-14,17:38:59.000,318,11121154,6084,0,1763141938,13121.88083016,31320.964326810004,53307.99925176 2025-11-14,17:39:00.000,318,11121182,5245,0,1763141939,13121.907775399995,31320.971375940004,53308.1180328 2025-11-14,17:39:01.000,318,11121165,5684,0,1763141940,13121.8404123,32705.159690130007,53308.02720024001 2025-11-14,17:39:02.000,318,11121155,6485,0,1763141941,13121.79999444,31320.893835509996,53308.02720024001 2025-11-14,17:39:03.000,318,11121126,6084,0,1763141942,13121.75284026999,32243.702492940007,53308.06912296 2025-11-14,17:39:04.000,318,11121132,6045,0,1763141943,13121.73263133999,29475.213078479996,53308.05514872001 2025-11-14,17:39:05.000,318,11121166,5125,0,1763141944,13121.71242240999,24861.17684046,53307.99226464 2025-11-14,17:39:06.000,318,11121163,6525,0,1763141945,13121.786521819995,28552.39032279,53308.09707144001 2025-11-14,17:39:07.000,318,11121145,5565,0,1763141946,13121.725895029995,30859.429589189996,53308.06912296 2025-11-14,17:39:08.000,318,11121132,6165,0,1763141947,13121.685477169995,32243.63200164,53308.06912296 2025-11-14,17:39:09.000,318,11121127,5525,0,1763141948,13121.65853193,26706.829400970004,53308.00623888001 2025-11-14,17:39:10.000,318,11121175,5445,0,1763141949,13121.63158668999,28552.503108870005,53307.92938056001 2025-11-14,17:39:11.000,318,11121154,5805,0,1763141950,13121.645059309994,28552.453764959995,53308.02021312 2025-11-14,17:39:12.000,318,11121115,5765,0,1763141951,13121.67874086,30398.08517808,53307.9433548 2025-11-14,17:39:13.000,318,11121155,5485,0,1763141952,13121.65179561999,34089.33390606,53307.95732904001 2025-11-14,17:39:14.000,318,11121191,6205,0,1763141953,13121.65853193,28091.08115733,53307.915406320004 2025-11-14,17:39:15.000,318,11121175,6405,0,1763141954,13121.69221347999,30398.169767640007,53307.99226464 2025-11-14,17:39:16.000,318,11121138,6124,0,1763141955,13121.71915872,26706.88579401,53307.97130328 2025-11-14,17:39:17.000,318,11121185,5405,0,1763141956,13121.65853193,31782.400376610007,53307.985277520005 2025-11-14,17:39:18.000,318,11121153,5365,0,1763141957,13121.73936765,27168.258401640007,53307.92239344 2025-11-14,17:39:19.000,318,11121032,5765,0,1763141958,13121.71242240999,29013.925060409994,53307.936367680006 2025-11-14,17:39:20.000,318,11120977,6205,0,1763141959,13121.71915872,25322.62698852,53307.92938056001 2025-11-14,17:39:21.000,318,11120985,5365,0,1763141960,13121.69221347999,23938.368183030005,53307.97130328 2025-11-14,17:39:22.000,318,11121133,5725,0,1763141961,13121.71915872,29936.550440460007,53308.04117448 2025-11-14,17:39:23.000,318,11121161,6205,0,1763141962,13121.71915872,27629.46887928,53308.05514872001 2025-11-14,17:39:24.000,318,11121150,4885,0,1763141963,13121.746103959995,26245.203024660004,53308.00623888001 2025-11-14,17:39:25.000,318,11121153,6365,0,1763141964,13121.73936765,32243.371183829993,53307.97130328 2025-11-14,17:39:26.000,318,11121168,6005,0,1763141965,13121.79325812999,29936.240278740006,53307.936367680006 2025-11-14,17:39:27.000,318,11121100,5925,0,1763141966,13121.82020337,29474.733737639996,53308.02720024001 2025-11-14,17:39:28.000,318,11121111,5605,0,1763141967,13121.77978551,27629.052980609995,53307.96431616 2025-11-14,17:39:29.000,318,11121143,5285,0,1763141968,13121.806730749995,27628.947243660004,53307.936367680006 2025-11-14,17:39:30.000,318,11121121,5445,0,1763141969,13121.8404123,31320.125480339993,53307.90841920001 2025-11-14,17:39:31.000,318,11121074,5005,0,1763141970,13121.87409384999,32242.842499079998,53307.95034192 2025-11-14,17:39:32.000,318,11121110,5165,0,1763141971,13121.87409384999,28090.228212600006,53307.96431616 2025-11-14,17:39:33.000,318,11121136,6005,0,1763141972,13121.91451170999,27628.778064540005,53308.013226 2025-11-14,17:39:34.000,318,11121105,5485,0,1763141973,13121.87409384999,26244.547455570006,53307.936367680006 2025-11-14,17:39:35.000,318,11121098,5965,0,1763141974,13121.88083016,26705.884817550002,53307.95732904001 2025-11-14,17:39:36.000,318,11121161,5525,0,1763141975,13121.89430277999,26244.484013399997,53307.96431616 2025-11-14,17:39:37.000,318,11121116,4925,0,1763141976,13121.907775399995,31781.300712330005,53307.88745784001 2025-11-14,17:39:38.000,318,11121119,6405,0,1763141977,13121.887566469995,30858.527300550006,53307.936367680006 2025-11-14,17:39:39.000,318,11121174,5005,0,1763141978,13121.89430277999,33626.96737110001,53307.985277520005 2025-11-14,17:39:40.000,318,11121161,5645,0,1763141979,13121.86062123,29474.331937230003,53308.02021312 2025-11-14,17:39:41.000,318,11121172,4965,0,1763141980,13121.83367598999,30397.211085960007,53307.96431616 2025-11-14,17:39:42.000,318,11121127,6725,0,1763141981,13121.83367598999,32704.10936976,53307.9433548 2025-11-14,17:39:43.000,318,11121117,6445,0,1763141982,13121.88083016,29474.36013375,53307.99226464 2025-11-14,17:39:44.000,318,11121120,6045,0,1763141983,13121.83367598999,28090.192966949995,53308.00623888001 2025-11-14,17:39:45.000,318,11121183,6525,0,1763141984,13121.8404123,28551.530328930006,53308.013226 2025-11-14,17:39:46.000,318,11121135,6445,0,1763141985,13121.867357539995,30858.548447940004,53307.985277520005 2025-11-14,17:39:47.000,318,11121099,5285,0,1763141986,13121.77304919999,30858.569595330002,53307.88745784001 2025-11-14,17:39:48.000,318,11121124,5085,0,1763141987,13121.81346705999,29012.881789170002,53307.88745784001 2025-11-14,17:39:49.000,318,11121169,6685,0,1763141988,13121.826939679995,31319.928104699997,53307.95732904001 2025-11-14,17:39:50.000,318,11121141,5325,0,1763141989,13121.867357539995,27628.594787160007,53307.90143208 2025-11-14,17:39:51.000,318,11121142,5325,0,1763141990,13121.83367598999,26705.77203147,53307.82457376 2025-11-14,17:39:53.000,318,11121137,5525,0,1763141992,13121.927984329996,30396.781089030002,53307.92239344 2025-11-14,17:39:54.000,318,11121156,5965,0,1763141993,13121.968402189996,30396.724695990008,53307.95034192 2025-11-14,17:39:55.000,318,11121103,6445,0,1763141994,13121.97513849999,27166.771035209997,53307.90841920001 2025-11-14,17:39:56.000,318,11121170,5884,0,1763141995,13122.00208374,31319.23728996,53307.936367680006 2025-11-14,17:39:57.000,318,11121164,6084,0,1763141996,13122.049237909996,33626.135573759995,53307.90841920001 2025-11-14,17:39:58.000,318,11121129,6525,0,1763141997,13122.130073629996,31319.032865190005,53307.95034192 2025-11-14,17:39:59.000,318,11121136,6084,0,1763141998,13122.150282559996,24859.41455796,53307.88047072001 2025-11-14,17:40:00.000,318,11121163,6645,0,1763141999,13122.204173040001,27627.770038949995,53307.85252224 2025-11-14,17:40:01.000,318,11121075,5645,0,1763142000,13122.237854589992,30396.055028639996,53307.83854800001 2025-11-14,17:40:02.000,318,11121106,5044,0,1763142001,13122.251327209997,30857.357144969996,53307.85950936001 2025-11-14,17:40:04.000,318,11121110,5285,0,1763142003,13122.352371859997,30395.921095169993,53307.92938056001 2025-11-14,17:40:05.000,318,11121125,6405,0,1763142004,13122.359108169992,29934.513241890003,53307.97829040001 2025-11-14,17:40:06.000,318,11121166,5805,0,1763142005,13122.392789719997,31780.07416371,53307.915406320004 2025-11-14,17:40:07.000,318,11121152,6005,0,1763142006,13122.453416509998,30395.906996909995,53307.97130328 2025-11-14,17:40:08.000,318,11121151,6725,0,1763142007,13122.453416509998,32241.53841003,53307.90841920001 2025-11-14,17:40:09.000,318,11121117,6005,0,1763142008,13122.487098060003,24859.224231450004,53307.95732904001 2025-11-14,17:40:10.000,318,11121150,6245,0,1763142009,13122.480361749993,30857.441734530003,53307.9433548 2025-11-14,17:40:11.000,318,11121163,5965,0,1763142010,13122.540988539993,28550.47295943,53307.936367680006 2025-11-14,17:40:12.000,318,11121139,6645,0,1763142011,13122.554461159998,29011.92310749,53307.97829040001 2025-11-14,17:40:13.000,318,11121176,5485,0,1763142012,13122.567933779988,34548.69751164,53307.95034192 2025-11-14,17:40:14.000,318,11121056,5605,0,1763142013,13122.628560569989,29011.95835314,53307.936367680006 2025-11-14,17:40:15.000,318,11121113,5925,0,1763142014,13122.621824259993,28089.16379397,53307.936367680006 2025-11-14,17:40:16.000,318,11121101,5725,0,1763142015,13122.668978429989,26705.024823689993,53307.95732904001 2025-11-14,17:40:17.000,318,11121202,5085,0,1763142016,13122.85085879999,29473.330960770007,53307.985277520005 2025-11-14,17:40:18.000,318,11121173,5725,0,1763142017,13122.796968319999,27627.770038949995,53307.97829040001 2025-11-14,17:40:19.000,318,11121160,5085,0,1763142018,13122.884540349994,31318.905980850002,53307.99925176 2025-11-14,17:40:20.000,318,11121155,6084,0,1763142019,13122.95863976,25782.117478440006,53307.97130328 2025-11-14,17:40:21.000,318,11121146,5445,0,1763142020,13122.965376069995,31318.793194769998,53308.04117448 2025-11-14,17:40:22.000,318,11121159,5765,0,1763142021,13123.01926655,26243.356152599998,53308.06213584 2025-11-14,17:40:23.000,318,11121143,5765,0,1763142022,13123.106838579995,31318.574671740003,53308.06213584 2025-11-14,17:40:24.000,318,11121069,5845,0,1763142023,13123.16072906,31318.574671740003,53308.05514872001 2025-11-14,17:40:25.000,318,11121141,6685,0,1763142024,13123.228092159996,28088.776091820007,53308.05514872001 2025-11-14,17:40:26.000,318,11121178,6084,0,1763142025,13123.281982640001,24397.48506906,53308.05514872001 2025-11-14,17:40:27.000,318,11121130,5365,0,1763142026,13123.450390389997,29011.31688231,53308.16694264 2025-11-14,17:40:28.000,318,11121122,5205,0,1763142027,13123.403236220001,23474.577723809998,53308.18091688 2025-11-14,17:40:29.000,318,11121140,6084,0,1763142028,13123.457126699992,30395.413557809996,53308.06912296 2025-11-14,17:40:30.000,318,11121181,6605,0,1763142029,13123.490808249997,27626.994634650007,53308.20886536 2025-11-14,17:40:31.000,318,11121120,5165,0,1763142030,13123.558171349992,26704.122535050003,53308.22283960001 2025-11-14,17:40:32.000,318,11121133,5925,0,1763142031,13123.612061829997,24858.505220189996,53308.29969792 2025-11-14,17:40:33.000,318,11121125,5765,0,1763142032,13123.645743380002,32240.650219649993,53308.320659280005 2025-11-14,17:40:35.000,318,11121162,6045,0,1763142034,13123.639007069993,29933.709641070003,53308.31367216001 2025-11-14,17:40:36.000,318,11121162,6124,0,1763142035,13123.672688619998,34086.17589581999,53308.369569120005 2025-11-14,17:40:37.000,318,11121139,6725,0,1763142036,13123.773733269998,30856.440758070006,53308.3975176 2025-11-14,17:40:38.000,318,11121153,6284,0,1763142037,13123.665952310002,31779.221218980005,53308.33463352 2025-11-14,17:40:39.000,318,11121075,5605,0,1763142038,13123.679424929993,32240.664317910007,53308.45341456 2025-11-14,17:40:40.000,318,11121117,6645,0,1763142039,13123.692897549998,27626.7479151,53308.45341456 2025-11-14,17:40:41.000,318,11121167,5925,0,1763142040,13123.699633859993,28088.176915770004,53308.537260000005 2025-11-14,17:40:42.000,318,11121114,5165,0,1763142041,13123.665952310002,30395.03995392,53308.51629864 2025-11-14,17:40:43.000,318,11121140,6245,0,1763142042,13123.679424929993,30395.103396089995,53308.47437592 2025-11-14,17:40:44.000,318,11121110,5365,0,1763142043,13123.645743380002,29933.766034109998,53308.439440320006 2025-11-14,17:40:45.000,318,11121111,6805,0,1763142044,13123.652479689998,29010.886885379994,53308.48136304001 2025-11-14,17:40:46.000,318,11121147,5684,0,1763142045,13123.679424929993,29933.716690200003,53308.60014408001 2025-11-14,17:40:47.000,318,11121100,6045,0,1763142046,13123.719842789993,29933.73078846,53308.60014408001 2025-11-14,17:40:48.000,318,11121143,5245,0,1763142047,13123.740051719993,27626.797259009996,53308.5721956 2025-11-14,17:40:49.000,318,11121113,6205,0,1763142048,13123.773733269998,29472.337033439995,53308.5721956 2025-11-14,17:40:50.000,318,11121125,5485,0,1763142049,13123.760260649993,29933.73783759,53308.59315696 2025-11-14,17:40:51.000,318,11121155,6084,0,1763142050,13123.793942199998,23935.6824645,53308.61411832 2025-11-14,17:40:52.000,318,11121131,5765,0,1763142051,13123.814151129998,26242.566650039997,53308.57918272001 2025-11-14,17:40:53.000,318,11121156,4885,0,1763142052,13123.800678509993,23935.611973199993,53308.63507968 2025-11-14,17:40:54.000,318,11121114,5925,0,1763142053,13123.868041609989,30395.089297829996,53308.62110544 2025-11-14,17:40:55.000,318,11121093,5684,0,1763142054,13123.861305299994,28549.591818179993,53308.6420668 2025-11-14,17:40:56.000,318,11121111,6205,0,1763142055,13123.901723159994,31779.249415500002,53308.62110544 2025-11-14,17:40:57.000,318,11121135,5445,0,1763142056,13123.921932089994,22090.128591810004,53308.61411832 2025-11-14,17:40:58.000,318,11121122,5125,0,1763142057,13123.955613639999,28549.50722862,53308.68398952 2025-11-14,17:40:59.000,318,11121133,5645,0,1763142058,13123.996031499999,30856.539445889997,53308.71892512001 2025-11-14,17:41:00.000,318,11121154,4805,0,1763142059,13124.002767809994,29472.337033439995,53308.64905392001 2025-11-14,17:41:01.000,318,11121102,4925,0,1763142060,13123.98929518999,28088.176915770004,53308.64905392001 2025-11-14,17:41:02.000,318,11121164,5884,0,1763142061,13123.975822569999,27626.797259009996,53308.64905392001 2025-11-14,17:41:03.000,318,11121188,5085,0,1763142062,13123.96908625999,35470.385357399995,53308.711938 2025-11-14,17:41:04.000,318,11121117,6324,0,1763142063,13124.00950411999,29472.308836919998,53308.8516804 2025-11-14,17:41:05.000,318,11121169,5965,0,1763142064,13124.022976739994,24396.99162996,53308.76084784 2025-11-14,17:41:06.000,318,11121142,5845,0,1763142065,13124.016240429999,32240.650219649993,53308.73289936 2025-11-14,17:41:07.000,318,11121139,6485,0,1763142066,13124.043185669994,32702.02282728,53308.83071904 2025-11-14,17:41:08.000,318,11121088,5965,0,1763142067,13123.996031499999,30856.377315899997,53308.78879632 2025-11-14,17:41:09.000,318,11121124,5884,0,1763142068,13123.996031499999,28549.35919689,53308.8516804 2025-11-14,17:41:10.000,318,11121136,4925,0,1763142069,13123.98929518999,33624.60591255,53308.7818092 2025-11-14,17:41:11.000,318,11121124,6045,0,1763142070,13123.98929518999,24396.709664759997,53308.81674480001 2025-11-14,17:41:12.000,318,11121033,5445,0,1763142071,13124.002767809994,29933.293742399997,53308.774822080006 2025-11-14,17:41:13.000,318,11121117,5485,0,1763142072,13124.043185669994,30855.940269839994,53308.81674480001 2025-11-14,17:41:14.000,318,11121110,5205,0,1763142073,13124.00950411999,26703.35417988,53308.80975768 2025-11-14,17:41:15.000,318,11121120,6725,0,1763142074,13124.00950411999,26241.932228339996,53308.83071904 2025-11-14,17:41:16.000,318,11121145,6445,0,1763142075,13123.996031499999,30394.306844399995,53308.87962888 2025-11-14,17:41:17.000,318,11121135,6205,0,1763142076,13123.996031499999,30855.616009859994,53308.87962888 2025-11-14,17:41:18.000,318,11121074,6005,0,1763142077,13123.955613639999,25318.919146140004,53308.872641760005 2025-11-14,17:41:19.000,318,11121137,5605,0,1763142078,13123.96908625999,33623.781164340005,53308.93552584001 2025-11-14,17:41:20.000,318,11121125,6405,0,1763142079,13123.948877329989,30855.3904377,53308.97046144 2025-11-14,17:41:21.000,318,11121162,5165,0,1763142080,13123.915195779999,29009.829515880003,53308.93552584001 2025-11-14,17:41:22.000,318,11121148,5965,0,1763142081,13123.921932089994,28548.421662599998,53308.98443568001 2025-11-14,17:41:23.000,318,11121138,5285,0,1763142082,13123.942141019994,30393.876847470005,53308.98443568001 2025-11-14,17:41:24.000,318,11121127,6365,0,1763142083,13123.935404709999,29932.48309245,53309.06129400001 2025-11-14,17:41:26.000,318,11121137,5725,0,1763142085,13123.888250539989,29009.70968067,53309.01238416001 2025-11-14,17:41:27.000,318,11121112,6165,0,1763142086,13123.834360059998,34546.336053089995,53309.01238416001 2025-11-14,17:41:28.000,318,11121134,5365,0,1763142087,13123.841096369993,29009.751975449995,53309.07526824 2025-11-14,17:41:29.000,318,11121145,6885,0,1763142088,13123.800678509993,31778.029916009997,53309.00539704 2025-11-14,17:41:30.000,318,11121139,6565,0,1763142089,13123.793942199998,28087.042005840005,53308.96347432001 2025-11-14,17:41:31.000,318,11121128,6045,0,1763142090,13123.807414819988,31316.763045329993,53309.00539704 2025-11-14,17:41:32.000,318,11121132,5165,0,1763142091,13123.740051719993,30855.348142920004,53308.942512960006 2025-11-14,17:41:33.000,318,11121154,5285,0,1763142092,13123.760260649993,28087.020858450007,53309.01238416001 2025-11-14,17:41:34.000,318,11121189,6685,0,1763142093,13123.760260649993,30393.94028964,53309.00539704 2025-11-14,17:41:35.000,318,11121171,6565,0,1763142094,13123.780469579993,28548.485104770007,53309.05430688001 2025-11-14,17:41:36.000,318,11121116,5485,0,1763142095,13123.760260649993,31316.6855049,53308.99840992 2025-11-14,17:41:37.000,318,11121164,5325,0,1763142096,13123.807414819988,28086.92217063,53309.06828112 2025-11-14,17:41:38.000,318,11121111,6685,0,1763142097,13123.847832679989,28548.308876519994,53309.10321672001 2025-11-14,17:41:39.000,318,11121138,6045,0,1763142098,13123.807414819988,32239.317934079998,53308.9564872 2025-11-14,17:41:40.000,318,11121131,6365,0,1763142099,13123.820887439993,27164.02892364,53309.08225536001 2025-11-14,17:41:41.000,318,11121135,6605,0,1763142100,13123.841096369993,30393.742914000002,53309.17308792 2025-11-14,17:41:42.000,318,11121166,5285,0,1763142101,13123.847832679989,30855.06617772,53309.06129400001 2025-11-14,17:41:43.000,318,11121146,4925,0,1763142102,13123.854568989998,29009.441813729994,53309.05430688001 2025-11-14,17:41:44.000,318,11121142,6445,0,1763142103,13123.820887439993,28547.970518279995,53309.11719096 2025-11-14,17:41:45.000,318,11121112,5245,0,1763142104,13123.820887439993,30393.489145319996,53309.18007504001 2025-11-14,17:41:47.000,318,11121136,6324,0,1763142106,13123.861305299994,28547.857732200006,53309.04731976 2025-11-14,17:41:48.000,318,11121121,5765,0,1763142107,13123.814151129998,26702.268613859997,53309.05430688001 2025-11-14,17:41:49.000,318,11121140,5365,0,1763142108,13123.793942199998,29470.560652679997,53309.13815232 2025-11-14,17:41:50.000,318,11121160,5165,0,1763142109,13123.733315409998,30393.221278380006,53309.110203840006 2025-11-14,17:41:51.000,318,11121128,6124,0,1763142110,13123.740051719993,29009.04706245,53309.08225536001 2025-11-14,17:41:52.000,318,11121114,6045,0,1763142111,13123.740051719993,31315.994690160005,53309.12417808 2025-11-14,17:41:53.000,318,11121104,6245,0,1763142112,13123.699633859993,27163.486140630004,53309.13116520001 2025-11-14,17:41:54.000,318,11121085,5485,0,1763142113,13123.585116590002,26240.719777980004,53309.06129400001 2025-11-14,17:41:55.000,318,11121147,5525,0,1763142114,13123.598589209992,30854.523394710006,53309.17308792 2025-11-14,17:41:56.000,318,11121158,5405,0,1763142115,13123.578380279992,31777.332052140002,53309.12417808 2025-11-14,17:41:57.000,318,11121085,5565,0,1763142116,13123.531226109997,29931.82047423,53309.15212656001 2025-11-14,17:41:58.000,318,11121137,5765,0,1763142117,13123.484071940002,27163.584828449995,53309.089242480004 2025-11-14,17:41:59.000,318,11121138,6205,0,1763142118,13123.430181459997,31315.945346249995,53309.0962296 2025-11-14,17:42:00.000,318,11121182,5205,0,1763142119,13123.416708839992,30854.565689490002,53309.21501064 2025-11-14,17:42:01.000,318,11121209,6405,0,1763142120,13123.349345739996,29009.040013320002,53309.110203840006 2025-11-14,17:42:02.000,318,11121171,6645,0,1763142121,13123.308927879996,28547.667405689994,53309.11719096 2025-11-14,17:42:03.000,318,11121133,6525,0,1763142122,13123.288718949996,29009.032964190003,53309.04731976 2025-11-14,17:42:04.000,318,11121166,5285,0,1763142123,13123.275246329991,27163.507288020002,53309.03334552001 2025-11-14,17:42:05.000,318,11121130,6084,0,1763142124,13123.20114692,32238.634168470002,53308.97046144 2025-11-14,17:42:06.000,318,11121141,5405,0,1763142125,13123.20114692,28547.575767000002,53309.0263584 2025-11-14,17:42:07.000,318,11121127,5925,0,1763142126,13123.187674299996,34545.532452269996,53308.942512960006 2025-11-14,17:42:08.000,318,11121092,5085,0,1763142127,13123.20114692,28086.1397172,53308.96347432001 2025-11-14,17:42:09.000,318,11121128,5805,0,1763142128,13123.22135585,30854.354215590007,53308.89360312001 2025-11-14,17:42:10.000,318,11121156,5205,0,1763142129,13123.19441060999,29470.095410099995,53308.89360312001 2025-11-14,17:42:11.000,318,11121105,6485,0,1763142130,13123.228092159996,29008.631163779995,53308.97046144 2025-11-14,17:42:12.000,318,11121150,5005,0,1763142131,13123.19441060999,29469.940329239995,53308.97744856 2025-11-14,17:42:13.000,318,11121120,6324,0,1763142132,13123.214619539991,29931.235396439995,53308.942512960006 2025-11-14,17:42:14.000,318,11121138,4925,0,1763142133,13123.26177371,30853.881923880006,53308.88661600001 2025-11-14,17:42:15.000,318,11121133,5525,0,1763142134,13123.24156478,27624.2102283,53308.88661600001 2025-11-14,17:42:16.000,318,11121135,5565,0,1763142135,13123.268510019996,31776.500254800005,53308.83770616 2025-11-14,17:42:17.000,318,11121151,5605,0,1763142136,13123.255037399991,30392.283744090004,53308.81674480001 2025-11-14,17:42:18.000,318,11121123,5605,0,1763142137,13123.228092159996,30853.515369119996,53308.7818092 2025-11-14,17:42:19.000,318,11121194,4725,0,1763142138,13123.18093799,28546.574790540006,53308.86565464001 2025-11-14,17:42:20.000,318,11121127,5405,0,1763142139,13123.214619539991,31314.803387189997,53308.80975768 2025-11-14,17:42:21.000,318,11121182,5165,0,1763142140,13123.20114692,29930.615072999994,53308.9564872 2025-11-14,17:42:22.000,318,11121147,6605,0,1763142141,13123.16072906,23932.714780769995,53308.90059024 2025-11-14,17:42:23.000,318,11121130,5884,0,1763142142,13123.167465369996,27623.674494420004,53308.872641760005 2025-11-14,17:42:24.000,318,11121136,6005,0,1763142143,13123.11357488999,27162.23844462,53308.90059024 2025-11-14,17:42:25.000,318,11121105,6045,0,1763142144,13123.03947548,29930.495237790004,53308.86565464001 2025-11-14,17:42:26.000,318,11121201,6324,0,1763142145,13123.05968441,30391.867845419998,53308.86565464001 2025-11-14,17:42:27.000,318,11121115,5925,0,1763142146,13122.97211237999,27162.24549375,53308.87962888 2025-11-14,17:42:28.000,318,11121093,5405,0,1763142147,13122.93843083,33160.15283511,53308.87962888 2025-11-14,17:42:29.000,318,11121159,5805,0,1763142148,13122.91148558999,28546.46200446,53308.81674480001 2025-11-14,17:42:30.000,318,11121124,4925,0,1763142149,13122.85759511,29930.600974739995,53308.90059024 2025-11-14,17:42:31.000,318,11121143,5325,0,1763142150,13122.85759511,29007.9544473,53308.96347432001 2025-11-14,17:42:32.000,318,11121144,5965,0,1763142151,13122.763286769994,32698.98465225,53308.88661600001 2025-11-14,17:42:33.000,318,11121164,5125,0,1763142152,13122.695923669999,28085.272674210006,53308.85866752 2025-11-14,17:42:34.000,318,11121133,6245,0,1763142153,13122.635296879998,28085.272674210006,53308.90059024 2025-11-14,17:42:35.000,318,11121141,6365,0,1763142154,13122.608351639989,32237.760076349994,53308.81674480001 2025-11-14,17:42:36.000,318,11121136,6005,0,1763142155,13122.581406399993,28546.751018790004,53308.872641760005 2025-11-14,17:42:37.000,318,11121088,6405,0,1763142156,13122.554461159998,29930.889989069998,53308.774822080006 2025-11-14,17:42:38.000,318,11121198,6045,0,1763142157,13122.527515919988,27624.02695092,53308.86565464001 2025-11-14,17:42:39.000,318,11121128,5125,0,1763142158,13122.493834369998,30853.712744760007,53308.774822080006 2025-11-14,17:42:40.000,318,11121126,5765,0,1763142159,13122.500570679993,28546.765117050003,53308.711938 2025-11-14,17:42:41.000,318,11121129,6365,0,1763142160,13122.460152819993,29469.54557796,53308.823731920005 2025-11-14,17:42:42.000,318,11121096,5565,0,1763142161,13122.493834369998,28085.399558549994,53308.704950880005 2025-11-14,17:42:43.000,318,11121065,5245,0,1763142162,13122.493834369998,27162.612048509996,53308.81674480001 2025-11-14,17:42:44.000,318,11121083,6565,0,1763142163,13122.493834369998,31315.028959350006,53308.76084784 2025-11-14,17:42:45.000,318,11121059,5325,0,1763142164,13122.493834369998,30853.599958680003,53308.711938 2025-11-14,17:42:46.000,318,11121105,5285,0,1763142165,13122.520779609993,23010.173990280004,53308.80277056 2025-11-14,17:42:48.000,318,11121128,5485,0,1763142167,13122.534252229998,30853.48012347,53308.73289936 2025-11-14,17:42:49.000,318,11121096,5365,0,1763142168,13122.527515919988,25316.931291479996,53308.68398952 2025-11-14,17:42:50.000,318,11121069,5725,0,1763142169,13122.534252229998,28085.19513378,53308.774822080006 2025-11-14,17:42:51.000,318,11121094,5925,0,1763142170,13122.561197469993,32237.506307670003,53308.74687360001 2025-11-14,17:42:52.000,318,11121105,5525,0,1763142171,13122.554461159998,29469.284760149996,53308.73289936 2025-11-14,17:42:53.000,318,11121102,6245,0,1763142172,13122.507306989988,27162.40057461,53308.774822080006 2025-11-14,17:42:54.000,318,11121143,5765,0,1763142173,13122.493834369998,30853.31094435,53308.73988648 2025-11-14,17:42:55.000,318,11121055,5405,0,1763142174,13122.466889130003,32237.456963760007,53308.64905392001 2025-11-14,17:42:56.000,318,11121072,5205,0,1763142175,13122.460152819993,28546.546594019994,53308.68398952 2025-11-14,17:42:57.000,318,11121030,5245,0,1763142176,13122.453416509998,28546.617085320002,53308.753860720004 2025-11-14,17:42:59.000,318,11121110,5285,0,1763142178,13122.298481379992,32237.597946359994,53308.63507968 2025-11-14,17:43:00.000,318,11121081,5765,0,1763142179,13122.224381970002,31314.909124140002,53308.83770616 2025-11-14,17:43:01.000,318,11121067,6565,0,1763142180,13122.143546250001,36851.44385787001,53308.774822080006 2025-11-14,17:43:02.000,318,11121078,5085,0,1763142181,13122.062710530001,27162.534508080003,53308.87962888 2025-11-14,17:43:03.000,318,11121062,6324,0,1763142182,13122.00208374,26701.218293490005,53308.79578344001 2025-11-14,17:43:04.000,318,11121083,5684,0,1763142183,13121.92124802,30392.206203659996,53308.78879632 2025-11-14,17:43:05.000,318,11121107,5725,0,1763142184,13121.847148609995,29930.897038199997,53308.73988648 2025-11-14,17:43:06.000,318,11121093,5405,0,1763142185,13121.725895029995,32237.781223740007,53308.753860720004 2025-11-14,17:43:07.000,318,11121088,5245,0,1763142186,13121.638323,28085.385460289996,53308.69796376001 2025-11-14,17:43:08.000,318,11121073,5845,0,1763142187,13121.557487279999,28546.80741183,53308.63507968 2025-11-14,17:43:10.000,318,11121078,6165,0,1763142189,13121.409288459989,32699.125634850003,53308.64905392001 2025-11-14,17:43:11.000,318,11121089,5725,0,1763142190,13121.375606909998,22087.506315449995,53308.704950880005 2025-11-14,17:43:12.000,318,11121058,5325,0,1763142191,13121.308243809988,25778.388488669996,53308.67700240001 2025-11-14,17:43:13.000,318,11121109,5805,0,1763142192,13121.234144399998,35928.684544350006,53308.56520848 2025-11-14,17:43:14.000,318,11121065,5684,0,1763142193,13121.146572370002,27623.87187006,53308.61411832 2025-11-14,17:43:15.000,318,11121037,6685,0,1763142194,13121.133099749997,28546.62413445,53308.64905392001 2025-11-14,17:43:16.000,318,11121080,5165,0,1763142195,13121.079209269992,27623.86482093,53308.62809256001 2025-11-14,17:43:17.000,318,11121108,5205,0,1763142196,13121.045527720002,27623.72383833,53308.55822136001 2025-11-14,17:43:18.000,318,11121057,6725,0,1763142197,13121.032055099997,29007.883956000005,53308.5023244 2025-11-14,17:43:19.000,318,11121116,5165,0,1763142198,13121.011846169997,28546.412660550006,53308.52328576 2025-11-14,17:43:21.000,318,11121150,5245,0,1763142200,13120.984900930001,29930.495237790004,53308.488350160005 2025-11-14,17:43:22.000,318,11121150,6005,0,1763142201,13120.984900930001,29469.052138860003,53308.37655624 2025-11-14,17:43:23.000,318,11121166,6124,0,1763142202,13120.951219379996,30853.212256529994,53308.34162064001 2025-11-14,17:43:24.000,318,11121156,6124,0,1763142203,13120.931010449996,24855.319013429995,53308.439440320006 2025-11-14,17:43:25.000,318,11121164,5205,0,1763142204,13120.897328899991,31314.479127209997,53308.45341456 2025-11-14,17:43:26.000,318,11121132,6084,0,1763142205,13120.937746759992,27162.182051580006,53308.35559488 2025-11-14,17:43:27.000,318,11121155,5605,0,1763142206,13120.917537829991,34082.686576470005,53308.36258200001 2025-11-14,17:43:28.000,318,11121170,5205,0,1763142207,13120.883856280001,27162.189100710006,53308.37655624 2025-11-14,17:43:29.000,318,11121140,5285,0,1763142208,13120.904065210001,32698.6674414,53308.33463352 2025-11-14,17:43:30.000,318,11121135,5405,0,1763142209,13120.877119969991,26700.830591339996,53308.320659280005 2025-11-14,17:43:32.000,318,11121147,5605,0,1763142211,13120.897328899991,29007.735924270004,53308.24380096001 2025-11-14,17:43:33.000,318,11121104,5365,0,1763142212,13120.84343842,35466.97357848,53308.30668504 2025-11-14,17:43:34.000,318,11121161,6365,0,1763142213,13120.850174729996,31314.669453719995,53308.34860776 2025-11-14,17:43:35.000,318,11121076,5965,0,1763142214,13120.816493179991,30391.980631500002,53308.320659280005 2025-11-14,17:43:36.000,318,11121158,5925,0,1763142215,13120.769339009996,28546.377414899995,53308.320659280005 2025-11-14,17:43:37.000,318,11121096,5205,0,1763142216,13120.749130079996,29007.848710349994,53308.320659280005 2025-11-14,17:43:38.000,318,11121131,6365,0,1763142217,13120.728921149996,33621.6100323,53308.38354336001 2025-11-14,17:43:39.000,318,11121125,6324,0,1763142218,13120.67503066999,30392.00882802,53308.27873656 2025-11-14,17:43:40.000,318,11121109,5405,0,1763142219,13120.61440387999,29469.327054930007,53308.250788080004 2025-11-14,17:43:41.000,318,11121140,4805,0,1763142220,13120.47967768,27162.492213300007,53308.250788080004 2025-11-14,17:43:43.000,318,11121128,5285,0,1763142222,13120.378633029999,31776.295830029994,53308.22982672 2025-11-14,17:43:44.000,318,11121131,6445,0,1763142223,13120.311269929989,31776.281731769996,53308.17392976001 2025-11-14,17:43:45.000,318,11121109,5325,0,1763142224,13120.216961589998,28085.32201812,53308.19489112001 2025-11-14,17:43:46.000,318,11121144,5765,0,1763142225,13120.169807419989,26239.873882379994,53308.27873656 2025-11-14,17:43:47.000,318,11121091,5445,0,1763142226,13120.088971699988,29930.974578630005,53308.28572368 2025-11-14,17:43:48.000,318,11121111,5405,0,1763142227,13119.987927050002,23010.322022010005,53308.2577752 2025-11-14,17:43:49.000,318,11121137,5245,0,1763142228,13119.960981809993,26701.359276090006,53308.23681384 2025-11-14,17:43:50.000,318,11121144,4765,0,1763142229,13119.913827639997,30392.396530169994,53308.187904 2025-11-14,17:43:51.000,318,11121159,6084,0,1763142230,13119.846464540002,29931.02392254,53308.187904 2025-11-14,17:43:52.000,318,11121095,5325,0,1763142231,13119.806046680002,29931.059168189997,53308.00623888001 2025-11-14,17:43:54.000,318,11121140,5085,0,1763142233,13119.758892509992,31776.683532180003,53308.152968400005 2025-11-14,17:43:55.000,318,11121118,5285,0,1763142234,13119.691529409996,27624.323014380003,53308.06912296 2025-11-14,17:43:56.000,318,11121156,5285,0,1763142235,13119.684793100001,28547.11052442,53308.14598128001 2025-11-14,17:43:57.000,318,11121143,6485,0,1763142236,13119.691529409996,31315.451907149996,53308.14598128001 2025-11-14,17:43:58.000,318,11121165,6245,0,1763142237,13119.684793100001,30392.720790149993,53308.05514872001 2025-11-14,17:43:59.000,318,11121095,6284,0,1763142238,13119.657847859991,31776.852711300002,53308.09008432 2025-11-14,17:44:00.000,318,11121156,5805,0,1763142239,13119.664584170001,32238.260564580007,53308.104058560006 2025-11-14,17:44:01.000,318,11121186,5365,0,1763142240,13119.644375240001,29008.652311169993,53307.99925176 2025-11-14,17:44:02.000,318,11121171,6365,0,1763142241,13119.610693689996,33622.5264192,53307.97130328 2025-11-14,17:44:03.000,318,11121095,5565,0,1763142242,13119.590484759996,34545.271634460005,53307.92938056001 2025-11-14,17:44:05.000,318,11121114,5925,0,1763142244,13119.570275829996,28547.364293100007,53307.88047072001 2025-11-14,17:44:06.000,318,11121121,5325,0,1763142245,13119.529857969996,30392.918165790004,53307.84553512 2025-11-14,17:44:07.000,318,11121100,5125,0,1763142246,13119.51638534999,28085.97053808,53307.7337412 2025-11-14,17:44:08.000,318,11121121,6445,0,1763142247,13119.47596748999,33622.54756659,53307.88047072001 2025-11-14,17:44:09.000,318,11121136,5925,0,1763142248,13119.449022249995,33161.203155480005,53307.90841920001 2025-11-14,17:44:10.000,318,11121066,5085,0,1763142249,13119.408604389995,30392.918165790004,53307.92239344 2025-11-14,17:44:11.000,318,11121092,5044,0,1763142250,13119.37492283999,27163.1971263,53307.90841920001 2025-11-14,17:44:12.000,318,11121103,5684,0,1763142251,13119.30082343,30854.340117329994,53307.85950936001 2025-11-14,17:44:13.000,318,11121083,5485,0,1763142252,13119.267141879995,32699.81644959,53307.81059952001 2025-11-14,17:44:14.000,318,11121073,5605,0,1763142253,13119.25366925999,30392.97455883,53307.83854800001 2025-11-14,17:44:16.000,318,11121041,5405,0,1763142255,13119.226724019994,29931.67949163,53307.698805600005 2025-11-14,17:44:17.000,318,11121082,4925,0,1763142256,13119.139151989999,29931.714737279995,53307.649895760005 2025-11-14,17:44:18.000,318,11121017,5245,0,1763142257,13119.118943059999,25779.354219479996,53307.649895760005 2025-11-14,17:44:19.000,318,11121060,5925,0,1763142258,13119.166097229994,29470.391473559997,53307.63592152 2025-11-14,17:44:20.000,318,11121093,5605,0,1763142259,13119.085261509994,22549.71776955,53307.54508896001 2025-11-14,17:44:21.000,318,11121102,6045,0,1763142260,13119.078525199999,27625.027927379997,53307.58701168 2025-11-14,17:44:22.000,318,11121097,5684,0,1763142261,13119.078525199999,25779.530447729994,53307.64290864001 2025-11-14,17:44:23.000,318,11121054,5005,0,1763142262,13119.071788889989,28547.93527263,53307.66387 2025-11-14,17:44:24.000,318,11121101,5525,0,1763142263,13119.058316269999,28086.61905804,53307.62194728001 2025-11-14,17:44:25.000,318,11121080,5125,0,1763142264,13118.997689479998,22550.063176919997,53307.66387 2025-11-14,17:44:27.000,318,11121035,5725,0,1763142266,13118.937062689998,27164.035972769998,53307.54508896001 2025-11-14,17:44:28.000,318,11121113,6645,0,1763142267,13118.957271619998,29471.032944389997,53307.58701168 2025-11-14,17:44:29.000,318,11121131,5765,0,1763142268,13118.984216859993,29471.124583080004,53307.57303744001 2025-11-14,17:44:30.000,318,11121089,6645,0,1763142269,13118.977480549998,27164.254495800007,53307.55207608001 2025-11-14,17:44:31.000,318,11121138,6284,0,1763142270,13118.903381139993,31778.14975122,53307.52412760001 2025-11-14,17:44:32.000,318,11121066,5445,0,1763142271,13118.943798999993,27164.33908536,53307.482204880005 2025-11-14,17:44:33.000,318,11121128,5245,0,1763142272,13118.889908519988,28548.534448680002,53307.42630792001 2025-11-14,17:44:34.000,318,11121041,6365,0,1763142273,13118.869699589988,29471.258516550006,53307.46124352 2025-11-14,17:44:35.000,318,11121104,6165,0,1763142274,13118.889908519988,27625.78923342,53307.46823064 2025-11-14,17:44:36.000,318,11121091,6645,0,1763142275,13118.883172209993,31778.276635560003,53307.44028216 2025-11-14,17:44:38.000,318,11121103,5525,0,1763142277,13118.862963279993,23934.688537170005,53307.34246248 2025-11-14,17:44:39.000,318,11121114,6084,0,1763142278,13118.896644829998,28087.218234090004,53307.37739808001 2025-11-14,17:44:40.000,318,11121111,5684,0,1763142279,13118.883172209993,28087.147742789995,53307.42630792001 2025-11-14,17:44:41.000,318,11121152,6165,0,1763142280,13118.889908519988,31316.819438370003,53307.433295040006 2025-11-14,17:44:42.000,318,11121099,6485,0,1763142281,13118.883172209993,31778.16384948,53307.265604160006 2025-11-14,17:44:43.000,318,11121150,5365,0,1763142282,13118.889908519988,24396.02589915,53307.28656552001 2025-11-14,17:44:44.000,318,11121076,5405,0,1763142283,13118.876435899998,30855.3904377,53307.32848824 2025-11-14,17:44:45.000,318,11121101,5684,0,1763142284,13118.842754349993,28548.506252160005,53307.33547536001 2025-11-14,17:44:46.000,318,11121131,5565,0,1763142285,13118.883172209993,30855.425683349997,53307.34246248 2025-11-14,17:44:47.000,318,11121100,6245,0,1763142286,13118.876435899998,23011.865781479995,53307.363423840005 2025-11-14,17:44:49.000,318,11121119,6685,0,1763142288,13118.849490660003,31316.974519230003,53307.37739808001 2025-11-14,17:44:50.000,318,11121109,6605,0,1763142289,13118.829281730003,25319.046030480007,53307.32848824 2025-11-14,17:44:51.000,318,11121087,6605,0,1763142290,13118.809072800002,31317.136649220003,53307.39835944 2025-11-14,17:44:52.000,318,11121064,6165,0,1763142291,13118.782127559993,31778.572699020006,53307.32848824 2025-11-14,17:44:53.000,318,11121087,6685,0,1763142292,13118.748446010002,28548.985593000005,53307.30752688001 2025-11-14,17:44:54.000,318,11121105,5765,0,1763142293,13118.674346599997,29471.864741729994,53307.2795784 2025-11-14,17:44:55.000,318,11121105,5805,0,1763142294,13118.667610290002,31778.94630291,53307.29355264 2025-11-14,17:44:56.000,318,11121089,5765,0,1763142295,13118.586774570002,33163.21920666,53307.216694320006 2025-11-14,17:44:57.000,318,11121103,5485,0,1763142296,13118.526147780001,28088.092326209997,53307.38438520001 2025-11-14,17:44:58.000,318,11121046,5405,0,1763142297,13118.532884089997,27165.424651380003,53307.25162992 2025-11-14,17:45:00.000,318,11121068,5285,0,1763142299,13118.465520990001,27626.91709422,53307.13983600001 2025-11-14,17:45:01.000,318,11121096,5405,0,1763142300,13118.458784679991,29472.59080212,53307.15381024 2025-11-14,17:45:02.000,318,11121088,5285,0,1763142301,13118.445312060001,32702.424627689994,53307.15381024 2025-11-14,17:45:03.000,318,11121070,5205,0,1763142302,13118.445312060001,25320.145694759995,53307.20272008 2025-11-14,17:45:04.000,318,11121073,6565,0,1763142303,13118.418366819991,32702.459873340005,53307.1747716 2025-11-14,17:45:05.000,318,11121051,5805,0,1763142304,13118.465520990001,33625.324923809996,53307.18175872 2025-11-14,17:45:06.000,318,11121069,6405,0,1763142305,13118.478993609991,29934.167834520005,53307.076951920004 2025-11-14,17:45:07.000,318,11121150,6124,0,1763142306,13118.485729920001,30395.646179100004,53307.1747716 2025-11-14,17:45:08.000,318,11121093,5725,0,1763142307,13118.505938850001,28550.064109889994,53307.09092616001 2025-11-14,17:45:09.000,318,11121083,5645,0,1763142308,13118.492466229996,27165.889893960004,53307.13284888 2025-11-14,17:45:11.000,318,11121030,5285,0,1763142310,13118.478993609991,26243.194022609998,53307.04201632001 2025-11-14,17:45:12.000,318,11121074,5285,0,1763142311,13118.485729920001,26704.594826760003,53307.06996480001 2025-11-14,17:45:13.000,318,11121115,5405,0,1763142312,13118.526147780001,29011.556552730006,53307.0350292 2025-11-14,17:45:14.000,318,11121127,6605,0,1763142313,13118.553093019997,32241.37628004,53307.028042080005 2025-11-14,17:45:15.000,318,11121086,6165,0,1763142314,13118.485729920001,24397.619002530002,53307.06996480001 2025-11-14,17:45:16.000,318,11121044,4925,0,1763142315,13118.512675159996,29011.563601860005,53307.13284888 2025-11-14,17:45:17.000,318,11121122,6165,0,1763142316,13118.458784679991,29472.971455139996,53307.00708072 2025-11-14,17:45:18.000,318,11121090,6084,0,1763142317,13118.458784679991,30395.815358220003,53307.01406784 2025-11-14,17:45:19.000,318,11121092,5125,0,1763142318,13118.452048369996,30395.885849519997,53306.979132240005 2025-11-14,17:45:20.000,318,11121104,5125,0,1763142319,13118.445312060001,28088.924123549994,53307.0350292 2025-11-14,17:45:22.000,318,11121087,6245,0,1763142321,13118.438575749991,29011.79622315,53307.028042080005 2025-11-14,17:45:23.000,318,11121121,5405,0,1763142322,13118.458784679991,29473.204076430004,53307.02105496001 2025-11-14,17:45:24.000,318,11120953,6405,0,1763142323,13118.431839439996,28089.093302670008,53306.881312560006 2025-11-14,17:45:25.000,318,11120969,5245,0,1763142324,13118.431839439996,30396.033881249998,53306.92323528001 2025-11-14,17:45:26.000,318,11120948,5805,0,1763142325,13118.425103130001,33164.45280441,53306.930222400006 2025-11-14,17:45:27.000,318,11120894,5845,0,1763142326,13118.452048369996,30857.519274959996,53307.0350292 2025-11-14,17:45:28.000,318,11121074,4925,0,1763142327,13118.445312060001,28089.156744840002,53306.91624816 2025-11-14,17:45:29.000,318,11121031,5605,0,1763142328,13118.438575749991,29934.71766666,53306.965158 2025-11-14,17:45:30.000,318,11121112,5645,0,1763142329,13118.458784679991,30396.146667330002,53306.95817088 2025-11-14,17:45:31.000,318,11121081,5245,0,1763142330,13118.472257299996,29473.323911640007,53306.979132240005 2025-11-14,17:45:33.000,318,11121141,5485,0,1763142332,13118.566565640001,23936.64819531,53307.049003440006 2025-11-14,17:45:34.000,318,11121149,5325,0,1763142333,13118.566565640001,30396.266502540006,53307.076951920004 2025-11-14,17:45:35.000,318,11121111,5365,0,1763142334,13118.627192430002,26705.151708029996,53307.0350292 2025-11-14,17:45:36.000,318,11121094,4885,0,1763142335,13118.667610290002,29012.071139220003,53306.99310648 2025-11-14,17:45:37.000,318,11121102,5005,0,1763142336,13118.701291839992,31780.54645542,53307.00009360001 2025-11-14,17:45:38.000,318,11121100,5925,0,1763142337,13118.748446010002,29473.57768032,53307.0350292 2025-11-14,17:45:39.000,318,11121073,5325,0,1763142338,13118.761918629993,30857.744847120004,53306.97214512001 2025-11-14,17:45:40.000,318,11121115,6445,0,1763142339,13118.822545419993,32242.03184913,53306.979132240005 2025-11-14,17:45:41.000,318,11121128,5125,0,1763142340,13118.809072800002,30857.864682329993,53306.97214512001 2025-11-14,17:45:42.000,318,11121120,5925,0,1763142341,13118.836018039998,27166.707593040002,53307.02105496001 2025-11-14,17:45:44.000,318,11121133,5684,0,1763142343,13118.876435899998,32242.137586080004,53307.06996480001 2025-11-14,17:45:45.000,318,11121064,4925,0,1763142344,13118.910117449988,25782.51222972,53306.95118376001 2025-11-14,17:45:46.000,318,11121153,6284,0,1763142345,13118.916853759998,32242.144635210003,53307.01406784 2025-11-14,17:45:47.000,318,11121104,4965,0,1763142346,13118.889908519988,29935.20405663,53307.00009360001 2025-11-14,17:45:48.000,318,11121126,6045,0,1763142347,13118.943798999993,28551.043938960007,53306.979132240005 2025-11-14,17:45:49.000,318,11121126,5085,0,1763142348,13118.990953169989,32703.62297979,53307.0350292 2025-11-14,17:45:50.000,318,11121098,4885,0,1763142349,13118.997689479998,24398.42965248,53307.11887464001 2025-11-14,17:45:51.000,318,11121093,5245,0,1763142350,13118.950535309988,30858.040910580006,53307.0350292 2025-11-14,17:45:52.000,318,11121138,5925,0,1763142351,13118.990953169989,30396.604860780004,53307.06996480001 2025-11-14,17:45:53.000,318,11121129,6324,0,1763142352,13119.017898409998,28550.97344766,53307.06996480001 2025-11-14,17:45:55.000,318,11121054,5285,0,1763142354,13118.964007929993,28089.558545249994,53307.1049004 2025-11-14,17:45:56.000,318,11121133,6205,0,1763142355,13118.984216859993,33164.90394873,53307.09092616001 2025-11-14,17:45:57.000,318,11121072,5125,0,1763142356,13118.957271619998,28089.593790900006,53307.12586176 2025-11-14,17:45:58.000,318,11121168,5485,0,1763142357,13118.997689479998,28089.579692640007,53307.097913280006 2025-11-14,17:45:59.000,318,11121141,5205,0,1763142358,13119.038107339999,29473.73981031,53307.06996480001 2025-11-14,17:46:00.000,318,11121135,5245,0,1763142359,13118.997689479998,29473.73981031,53307.11188752 2025-11-14,17:46:01.000,318,11121130,5925,0,1763142360,13118.997689479998,31319.378272560003,53307.1049004 2025-11-14,17:46:02.000,318,11121160,5085,0,1763142361,13118.997689479998,25782.610917540005,53307.049003440006 2025-11-14,17:46:03.000,318,11121193,5525,0,1763142362,13118.977480549998,28089.607889160005,53307.11188752 2025-11-14,17:46:04.000,318,11121205,6485,0,1763142363,13119.017898409998,24859.830456630007,53307.1049004 2025-11-14,17:46:06.000,318,11121176,5125,0,1763142365,13119.065052579994,32242.34905998,53307.15381024 2025-11-14,17:46:07.000,318,11121121,5405,0,1763142366,13119.051579959989,35010.79617966,53307.16079736 2025-11-14,17:46:08.000,318,11121128,5005,0,1763142367,13119.078525199999,30858.294679259998,53307.18175872 2025-11-14,17:46:09.000,318,11121112,5965,0,1763142368,13119.125679369994,21168.976479930003,53307.097913280006 2025-11-14,17:46:10.000,318,11121138,4925,0,1763142369,13119.145888299994,32242.609877790004,53307.049003440006 2025-11-14,17:46:11.000,318,11121114,5085,0,1763142370,13119.159360919999,29474.240298539997,53307.13983600001 2025-11-14,17:46:12.000,318,11121172,4965,0,1763142371,13119.27387818999,27628.742818889994,53307.146823120005 2025-11-14,17:46:13.000,318,11121123,6645,0,1763142372,13119.32103236,33626.995567620004,53307.09092616001 2025-11-14,17:46:14.000,318,11121115,5445,0,1763142373,13119.37492283999,31781.406449279995,53307.11188752 2025-11-14,17:46:15.000,318,11121008,5205,0,1763142374,13119.41534069999,26706.046947540002,53307.09092616001 2025-11-14,17:46:17.000,318,11121118,5365,0,1763142376,13119.469231179995,32242.870695599995,53307.097913280006 2025-11-14,17:46:18.000,318,11121098,6124,0,1763142377,13119.52312166,32242.920039510005,53307.195732960005 2025-11-14,17:46:19.000,318,11121116,5285,0,1763142378,13119.617429999991,29474.451772440007,53307.244642800004 2025-11-14,17:46:20.000,318,11121146,6045,0,1763142379,13119.62416631,31781.462842320005,53307.18874584001 2025-11-14,17:46:21.000,318,11121097,5725,0,1763142380,13119.664584170001,29013.001624380006,53307.18175872 2025-11-14,17:46:22.000,318,11121094,5085,0,1763142381,13119.718474649992,30397.182889439995,53307.06996480001 2025-11-14,17:46:23.000,318,11121187,6685,0,1763142382,13119.799310369992,32242.83544995,53307.23765568001 2025-11-14,17:46:24.000,318,11121160,5645,0,1763142383,13119.806046680002,29474.402428529997,53307.32150112 2025-11-14,17:46:25.000,318,11121137,5725,0,1763142384,13119.880146089992,29012.860641780004,53307.28656552001 2025-11-14,17:46:26.000,318,11121102,5365,0,1763142385,13119.940772879992,30858.520251420006,53307.30752688001 2025-11-14,17:46:28.000,318,11121170,5605,0,1763142387,13119.974454429997,30858.513202290007,53307.363423840005 2025-11-14,17:46:29.000,318,11121127,5445,0,1763142388,13120.001399669993,27167.20808127,53307.32848824 2025-11-14,17:46:30.000,318,11121172,6165,0,1763142389,13120.062026459993,29935.598807910006,53307.37739808001 2025-11-14,17:46:31.000,318,11121149,6005,0,1763142390,13120.088971699988,28089.96034566,53307.33547536001 2025-11-14,17:46:32.000,318,11121189,5645,0,1763142391,13120.109180629988,30396.95026815,53307.38438520001 2025-11-14,17:46:33.000,318,11121132,6245,0,1763142392,13120.082235389993,27167.130540840008,53307.32150112 2025-11-14,17:46:34.000,318,11121155,5645,0,1763142393,13120.088971699988,26244.364178190008,53307.363423840005 2025-11-14,17:46:35.000,318,11121119,6365,0,1763142394,13120.142862179993,26705.73678582,53307.38438520001 2025-11-14,17:46:36.000,318,11121009,5605,0,1763142395,13120.156334799998,27167.137589970007,53307.44028216 2025-11-14,17:46:37.000,318,11121117,5565,0,1763142396,13120.156334799998,30396.97846467,53307.45425640001 2025-11-14,17:46:39.000,318,11121097,6685,0,1763142398,13120.156334799998,31319.773023839996,53307.51714048 2025-11-14,17:46:40.000,318,11121008,5205,0,1763142399,13120.183280039993,31781.20202451,53307.50316624001 2025-11-14,17:46:41.000,318,11120943,5605,0,1763142400,13120.190016349989,26705.849571900006,53307.44028216 2025-11-14,17:46:42.000,318,11121105,6645,0,1763142401,13120.196752659998,29012.797199609995,53307.46124352 2025-11-14,17:46:43.000,318,11121114,5285,0,1763142402,13120.196752659998,28551.43164111,53307.51015336 2025-11-14,17:46:44.000,318,11121135,5884,0,1763142403,13120.237170519998,29012.818347000008,53307.53810184 2025-11-14,17:46:45.000,318,11121082,6084,0,1763142404,13120.270852069989,27628.69347498,53307.44028216 2025-11-14,17:46:46.000,318,11121099,6805,0,1763142405,13120.284324689994,28090.087230000005,53307.45425640001 2025-11-14,17:46:47.000,318,11121151,6405,0,1763142406,13120.270852069989,28090.108377390003,53307.44028216 2025-11-14,17:46:48.000,318,11121099,5765,0,1763142407,13120.304533619994,29935.65520095,53307.44028216 2025-11-14,17:46:50.000,318,11121110,5245,0,1763142409,13120.43252350999,30397.105349010002,53307.54508896001 2025-11-14,17:46:51.000,318,11121134,6005,0,1763142410,13120.365160409994,28551.495083279995,53307.46124352 2025-11-14,17:46:52.000,318,11121125,5684,0,1763142411,13120.41231457999,27167.306769090006,53307.5590632 2025-11-14,17:46:53.000,318,11121190,5445,0,1763142412,13120.45946875,31319.87876079,53307.55207608001 2025-11-14,17:46:54.000,318,11121120,5965,0,1763142413,13120.547040779995,28090.066082610007,53307.58701168 2025-11-14,17:46:55.000,318,11121135,5645,0,1763142414,13120.52009554,29474.289642450007,53307.46823064 2025-11-14,17:46:56.000,318,11120983,6565,0,1763142415,13120.55377708999,27167.250376049997,53307.59399880001 2025-11-14,17:46:57.000,318,11121120,5044,0,1763142416,13120.64134912,30397.034857709994,53307.59399880001 2025-11-14,17:46:58.000,318,11121103,6685,0,1763142417,13120.70197591,34549.64209506,53307.6289344 2025-11-14,17:46:59.000,318,11121124,6124,0,1763142418,13120.648085429995,29474.226200279998,53307.580024560004 2025-11-14,17:47:01.000,318,11121101,6765,0,1763142420,13120.769339009996,28090.044935219994,53307.67784424 2025-11-14,17:47:02.000,318,11121087,5565,0,1763142421,13120.82322949,27167.20808127,53307.61496016 2025-11-14,17:47:03.000,318,11121090,5205,0,1763142422,13120.910801519996,33165.45378087,53307.56605032 2025-11-14,17:47:04.000,318,11121108,5044,0,1763142423,13120.931010449996,28551.43869024,53307.68483136 2025-11-14,17:47:05.000,318,11121142,5325,0,1763142424,13120.984900930001,26705.856621030005,53307.63592152 2025-11-14,17:47:06.000,318,11121163,5485,0,1763142425,13121.106154510002,29935.732741379994,53307.68483136 2025-11-14,17:47:07.000,318,11121103,5565,0,1763142426,13121.126363440002,28551.509181539994,53307.69181848001 2025-11-14,17:47:08.000,318,11121134,4965,0,1763142427,13121.160044989992,28551.5937711,53307.68483136 2025-11-14,17:47:09.000,318,11121139,6365,0,1763142428,13121.200462849993,29013.05801742,53307.69181848001 2025-11-14,17:47:10.000,318,11121156,5245,0,1763142429,13121.200462849993,30858.781069229997,53307.63592152 2025-11-14,17:47:12.000,318,11121080,5285,0,1763142431,13121.261089639993,25783.435665750003,53307.67085712001 2025-11-14,17:47:13.000,318,11121129,6605,0,1763142432,13121.227408090002,22092.299723849996,53307.63592152 2025-11-14,17:47:14.000,318,11121167,5405,0,1763142433,13121.240880709993,31781.82234795,53307.649895760005 2025-11-14,17:47:15.000,318,11121150,5205,0,1763142434,13121.213935469998,26706.469895340007,53307.69181848001 2025-11-14,17:47:16.000,318,11121164,5965,0,1763142435,13121.234144399998,30397.810262009996,53307.698805600005 2025-11-14,17:47:17.000,318,11121122,5405,0,1763142436,13121.281298569993,25783.78812225,53307.747715440004 2025-11-14,17:47:18.000,318,11121176,5845,0,1763142437,13121.288034879988,31320.67531248,53307.75470256 2025-11-14,17:47:19.000,318,11121180,4925,0,1763142438,13121.294771189998,29936.522243939995,53307.698805600005 2025-11-14,17:47:20.000,318,11121114,5165,0,1763142439,13121.321716429993,28090.855585170008,53307.69181848001 2025-11-14,17:47:21.000,318,11121154,4845,0,1763142440,13121.375606909998,26245.287614219997,53307.85252224 2025-11-14,17:47:23.000,318,11121141,5525,0,1763142442,13121.395815839998,29475.065046749995,53307.7337412 2025-11-14,17:47:24.000,318,11121012,4885,0,1763142443,13121.496860489999,24399.55046415,53307.68483136 2025-11-14,17:47:25.000,318,11121134,6045,0,1763142444,13121.577696209999,31781.949232290004,53307.768676800006 2025-11-14,17:47:26.000,318,11121137,6445,0,1763142445,13121.63158668999,32704.715594940004,53307.82457376 2025-11-14,17:47:27.000,318,11121145,5405,0,1763142446,13121.67874086,28552.002620640007,53307.866496480005 2025-11-14,17:47:28.000,318,11121088,4885,0,1763142447,13121.75957658,29474.768983290007,53307.88745784001 2025-11-14,17:47:29.000,318,11121148,4925,0,1763142448,13121.87409384999,29474.635049820004,53307.84553512 2025-11-14,17:47:30.000,318,11121157,6045,0,1763142449,13121.94145695,26706.194979270003,53307.89444496 2025-11-14,17:47:31.000,318,11121112,4925,0,1763142450,13122.029028979996,30397.345019429995,53307.8734836 2025-11-14,17:47:32.000,318,11121132,5005,0,1763142451,13122.096392079991,25321.915026389994,53307.83156088 2025-11-14,17:47:34.000,318,11121167,5605,0,1763142453,13122.332162929997,32242.905941250006,53307.88745784001 2025-11-14,17:47:35.000,318,11121147,5645,0,1763142454,13122.453416509998,29935.880773109995,53307.92938056001 2025-11-14,17:47:36.000,318,11121145,5405,0,1763142455,13122.500570679993,28090.249359990004,53307.88745784001 2025-11-14,17:47:37.000,318,11121145,6284,0,1763142456,13122.628560569989,28090.270507380003,53307.90841920001 2025-11-14,17:47:38.000,318,11121156,6124,0,1763142457,13122.736341529999,31781.455793190005,53307.936367680006 2025-11-14,17:47:39.000,318,11121157,6365,0,1763142458,13122.844122489994,27628.806261060003,53307.936367680006 2025-11-14,17:47:40.000,318,11121163,5325,0,1763142459,13122.93169451999,27167.504144730003,53307.92938056001 2025-11-14,17:47:41.000,318,11121136,5965,0,1763142460,13123.03273916999,24399.127516349996,53308.013226 2025-11-14,17:47:42.000,318,11121130,4845,0,1763142461,13123.05968441,29935.965362670002,53308.04816160001 2025-11-14,17:47:43.000,318,11121123,6485,0,1763142462,13123.20114692,29935.99355919,53308.013226 2025-11-14,17:47:45.000,318,11121099,5445,0,1763142464,13123.436917769992,23937.754908720002,53308.15995552 2025-11-14,17:47:46.000,318,11121119,6005,0,1763142465,13123.544698730002,25783.336977929997,53308.13200704 2025-11-14,17:47:47.000,318,11121128,5005,0,1763142466,13123.659215999993,26244.660241649995,53308.21585248001 2025-11-14,17:47:48.000,318,11121089,6005,0,1763142467,13123.760260649993,34088.438666550006,53308.21585248001 2025-11-14,17:47:49.000,318,11121159,5485,0,1763142468,13123.915195779999,26705.941210589997,53308.26476232001 2025-11-14,17:47:50.000,318,11121156,5085,0,1763142469,13124.07686722,27167.186933880002,53308.3276464 2025-11-14,17:47:51.000,318,11121118,4965,0,1763142470,13124.144230319995,29935.49307096,53308.271749440006 2025-11-14,17:47:52.000,318,11121148,5884,0,1763142471,13124.265483899995,29473.972431600007,53308.29271080001 2025-11-14,17:47:53.000,318,11121207,6045,0,1763142472,13124.366528549996,24398.408505090003,53308.38354336001 2025-11-14,17:47:54.000,318,11121162,4965,0,1763142473,13124.514727369991,27166.672347390006,53308.47437592 2025-11-14,17:47:56.000,318,11121143,6445,0,1763142475,13124.757234529992,35010.12651231,53308.52328576 2025-11-14,17:47:57.000,318,11121137,5365,0,1763142476,13124.878488109993,29473.211125560003,53308.51629864 2025-11-14,17:47:58.000,318,11121193,5325,0,1763142477,13124.952587519998,30395.878800389997,53308.66302816 2025-11-14,17:47:59.000,318,11121146,4965,0,1763142478,13125.040159549993,29472.957356879997,53308.68398952 2025-11-14,17:48:00.000,318,11121183,5805,0,1763142479,13125.127731579989,28549.979520330002,53308.62110544 2025-11-14,17:48:01.000,318,11121142,6124,0,1763142480,13125.161413129994,31779.665314169994,53308.823731920005 2025-11-14,17:48:02.000,318,11121141,6284,0,1763142481,13125.22877622999,24858.737841480004,53308.84469328001 2025-11-14,17:48:03.000,318,11121159,6245,0,1763142482,13125.28940301999,31318.172871329996,53308.823731920005 2025-11-14,17:48:04.000,318,11121160,5725,0,1763142483,13125.343293499995,31318.13057655,53308.87962888 2025-11-14,17:48:05.000,318,11121200,5044,0,1763142484,13125.31634826,29011.112457540003,53308.921551600004 2025-11-14,17:48:07.000,318,11121158,6124,0,1763142486,13125.424129219995,23474.359200780003,53308.90059024 2025-11-14,17:48:08.000,318,11121175,5445,0,1763142487,13125.41739291,31318.067134380006,53308.9564872 2025-11-14,17:48:09.000,318,11121115,6365,0,1763142488,13125.43760184,29933.850623670005,53309.04731976 2025-11-14,17:48:10.000,318,11121127,5245,0,1763142489,13125.39718398,29472.506212559994,53309.01937128 2025-11-14,17:48:11.000,318,11121144,6405,0,1763142490,13125.383711359995,28549.718702519996,53309.06129400001 2025-11-14,17:48:12.000,318,11121110,5765,0,1763142491,13125.31634826,29472.527359950007,53309.01238416001 2025-11-14,17:48:13.000,318,11121191,7045,0,1763142492,13125.30961194999,28088.268554459995,53309.110203840006 2025-11-14,17:48:14.000,318,11121142,5245,0,1763142493,13125.29613933,25319.93422086,53309.17308792 2025-11-14,17:48:15.000,318,11121152,6245,0,1763142494,13125.26919408999,28088.296750980007,53309.13116520001 2025-11-14,17:48:16.000,318,11121167,6525,0,1763142495,13125.215303609999,31318.017790469996,53309.20103640001 2025-11-14,17:48:18.000,318,11121169,6725,0,1763142497,13125.120995269994,28549.605916440007,53309.19404928 2025-11-14,17:48:19.000,318,11121185,5765,0,1763142498,13125.087313719989,27165.318914429998,53309.28488184 2025-11-14,17:48:20.000,318,11121189,5925,0,1763142499,13125.073841099998,32240.614973999996,53309.208023520005 2025-11-14,17:48:21.000,318,11121140,5125,0,1763142500,13125.013214309998,29010.781148430004,53309.24295912 2025-11-14,17:48:22.000,318,11121146,5525,0,1763142501,13124.993005379998,28549.436737320008,53309.29885608001 2025-11-14,17:48:23.000,318,11121141,6885,0,1763142502,13124.959323829993,32240.495138790007,53309.43161136 2025-11-14,17:48:24.000,318,11121161,5645,0,1763142503,13124.939114899993,30394.948315229994,53309.29885608001 2025-11-14,17:48:25.000,318,11121177,5925,0,1763142504,13124.939114899993,24396.85769649,53309.29885608001 2025-11-14,17:48:26.000,318,11121134,5165,0,1763142505,13124.912169659998,33624.62705994,53309.28488184 2025-11-14,17:48:27.000,318,11121151,5645,0,1763142506,13124.898697039993,27165.163833569997,53309.256933360004 2025-11-14,17:48:29.000,318,11121156,5365,0,1763142508,13124.865015490002,30394.87782393,53309.31981744001 2025-11-14,17:48:30.000,318,11121154,6245,0,1763142509,13124.865015490002,26242.411569179996,53309.33379168 2025-11-14,17:48:31.000,318,11121123,5845,0,1763142510,13124.844806560002,32701.952335979993,53309.41065 2025-11-14,17:48:32.000,318,11121129,5805,0,1763142511,13124.831333939997,23012.697578820007,53309.35475304 2025-11-14,17:48:33.000,318,11121189,6525,0,1763142512,13124.790916079997,28088.021834910003,53309.38968864001 2025-11-14,17:48:34.000,318,11121155,5405,0,1763142513,13124.763970840002,25319.715697830005,53309.424624240004 2025-11-14,17:48:35.000,318,11121070,5245,0,1763142514,13124.716816669992,26703.896962889994,53309.46654696001 2025-11-14,17:48:36.000,318,11121074,5125,0,1763142515,13124.669662499997,31317.82041483,53309.36872728001 2025-11-14,17:48:37.000,318,11121155,6885,0,1763142516,13124.602299400001,27165.318914429998,53309.43859848001 2025-11-14,17:48:38.000,318,11121154,5085,0,1763142517,13124.541672610001,27626.663325539994,53309.51545680001 2025-11-14,17:48:40.000,318,11121129,5645,0,1763142519,13124.39347378999,29933.60390412,53309.50148256 2025-11-14,17:48:41.000,318,11121177,5565,0,1763142520,13124.31937438,31317.764021790004,53309.48750832001 2025-11-14,17:48:42.000,318,11121146,6124,0,1763142521,13124.245274969995,28088.035933170002,53309.47353408 2025-11-14,17:48:43.000,318,11121127,5645,0,1763142522,13124.19138448999,26703.882864629995,53309.46654696001 2025-11-14,17:48:44.000,318,11121108,5285,0,1763142523,13124.13075769999,28549.394442539997,53309.445585600006 2025-11-14,17:48:45.000,318,11121131,5645,0,1763142524,13124.07686722,29933.60390412,53309.47353408 2025-11-14,17:48:46.000,318,11121160,5165,0,1763142525,13123.975822569999,27626.691522060006,53309.41763712001 2025-11-14,17:48:47.000,318,11121130,6045,0,1763142526,13123.962349949994,33624.711649499994,53309.48750832001 2025-11-14,17:48:48.000,318,11121121,6685,0,1763142527,13123.888250539989,30856.34207025,53309.47353408 2025-11-14,17:48:49.000,318,11121155,5565,0,1763142528,13123.874777919998,28088.05708056,53309.52244392 2025-11-14,17:48:51.000,318,11121099,5805,0,1763142530,13123.719842789993,35008.85766891,53309.51545680001 2025-11-14,17:48:52.000,318,11121161,6645,0,1763142531,13123.672688619998,29010.774099300004,53309.543405280005 2025-11-14,17:48:53.000,318,11121130,5044,0,1763142532,13123.605325520002,25319.673403049994,53309.43161136 2025-11-14,17:48:54.000,318,11121075,5365,0,1763142533,13123.585116590002,32701.902992069998,53309.36872728001 2025-11-14,17:48:55.000,318,11121102,5445,0,1763142534,13123.484071940002,31779.164825939995,53309.43859848001 2025-11-14,17:48:56.000,318,11121155,6525,0,1763142535,13123.430181459997,29472.245394750003,53309.45955984 2025-11-14,17:48:57.000,318,11121106,5165,0,1763142536,13123.383027290001,27626.571686850002,53309.424624240004 2025-11-14,17:48:58.000,318,11121156,5205,0,1763142537,13123.295455259991,32701.917090329996,53309.41763712001 2025-11-14,17:48:59.000,318,11121173,6725,0,1763142538,13123.255037399991,31779.10138377,53309.36872728001 2025-11-14,17:49:00.000,318,11121105,6445,0,1763142539,13123.20114692,33624.683452979996,53309.43161136 2025-11-14,17:49:02.000,318,11121160,5684,0,1763142541,13123.09336595999,33163.275599700006,53309.208023520005 2025-11-14,17:49:03.000,318,11121120,5325,0,1763142542,13123.03273916999,31779.10138377,53309.3407788 2025-11-14,17:49:04.000,318,11121112,6084,0,1763142543,13122.99232130999,26242.432716569994,53309.33379168 2025-11-14,17:49:05.000,318,11121107,6645,0,1763142544,13122.93169451999,32701.853648160002,53309.29885608001 2025-11-14,17:49:06.000,318,11121166,5285,0,1763142545,13122.904749279995,27165.177931829996,53309.20103640001 2025-11-14,17:49:07.000,318,11121115,5565,0,1763142546,13122.89127665999,30856.299775470005,53309.24295912 2025-11-14,17:49:08.000,318,11121213,5565,0,1763142547,13122.87106772999,29010.731804519994,53309.24994624001 2025-11-14,17:49:09.000,318,11121113,5405,0,1763142548,13122.844122489994,28087.937245349996,53309.24295912 2025-11-14,17:49:10.000,318,11121184,6084,0,1763142549,13122.823913559994,30394.927167839996,53309.21501064 2025-11-14,17:49:11.000,318,11121127,6485,0,1763142550,13122.803704629994,27165.156784439998,53309.208023520005 2025-11-14,17:49:13.000,318,11121173,5684,0,1763142552,13122.756550459999,27626.571686850002,53309.13116520001 2025-11-14,17:49:14.000,318,11121110,5884,0,1763142553,13122.729605219989,27165.262521390003,53309.14513944 2025-11-14,17:49:15.000,318,11121110,4725,0,1763142554,13122.716132599999,25781.088305459998,53309.18706216 2025-11-14,17:49:16.000,318,11121121,6205,0,1763142555,13122.662242119994,30395.004708270004,53309.159113680005 2025-11-14,17:49:17.000,318,11121170,5845,0,1763142556,13122.608351639989,25781.130600239994,53309.110203840006 2025-11-14,17:49:18.000,318,11121075,6365,0,1763142557,13122.540988539993,31317.82041483,53309.10321672001 2025-11-14,17:49:19.000,318,11121152,4965,0,1763142558,13122.466889130003,25319.800287389997,53309.040332640005 2025-11-14,17:49:20.000,318,11121069,6205,0,1763142559,13122.453416509998,25781.271582839996,53309.0962296 2025-11-14,17:49:21.000,318,11121093,6245,0,1763142560,13122.412998649997,31779.397447230003,53309.06129400001 2025-11-14,17:49:22.000,318,11121109,5485,0,1763142561,13122.345635550002,29472.470966909998,53309.040332640005 2025-11-14,17:49:24.000,318,11121156,5165,0,1763142563,13122.224381970002,28088.331996630004,53308.97046144 2025-11-14,17:49:25.000,318,11121138,6045,0,1763142564,13122.130073629996,28088.3954388,53308.872641760005 2025-11-14,17:49:26.000,318,11121157,6284,0,1763142565,13122.076183149991,33625.078204260004,53308.91456448001 2025-11-14,17:49:27.000,318,11121112,4965,0,1763142566,13122.055974219991,27626.966438129995,53308.92853872 2025-11-14,17:49:28.000,318,11121156,5005,0,1763142567,13121.995347429991,25781.38436892,53309.06828112 2025-11-14,17:49:29.000,318,11121141,5445,0,1763142568,13121.927984329996,34086.471959279996,53308.99840992 2025-11-14,17:49:30.000,318,11121133,5245,0,1763142569,13121.91451170999,31318.165822199997,53308.91456448001 2025-11-14,17:49:31.000,318,11121154,5645,0,1763142570,13121.847148609995,29011.14065406,53308.91456448001 2025-11-14,17:49:32.000,318,11121095,5605,0,1763142571,13121.81346705999,26704.185977219997,53308.8516804 2025-11-14,17:49:33.000,318,11121101,5445,0,1763142572,13121.746103959995,29472.513261689994,53308.86565464001 2025-11-14,17:49:35.000,318,11121102,6165,0,1763142574,13121.725895029995,30856.581740669993,53308.80975768 2025-11-14,17:49:36.000,318,11121109,5245,0,1763142575,13121.665268239994,28088.20511229,53308.69796376001 2025-11-14,17:49:37.000,318,11121065,5445,0,1763142576,13121.67200454999,29933.74488672,53308.71892512001 2025-11-14,17:49:38.000,318,11121116,4885,0,1763142577,13121.685477169995,27165.333012689996,53308.6420668 2025-11-14,17:49:39.000,318,11121123,5605,0,1763142578,13121.685477169995,27165.30481617,53308.67700240001 2025-11-14,17:49:40.000,318,11121094,5005,0,1763142579,13121.69221347999,31779.214169850005,53308.66302816 2025-11-14,17:49:41.000,318,11121126,4925,0,1763142580,13121.69894979,23012.77511925,53308.586169840004 2025-11-14,17:49:42.000,318,11121067,5325,0,1763142581,13121.685477169995,33624.739846020006,53308.57918272001 2025-11-14,17:49:43.000,318,11121112,5965,0,1763142582,13121.766312889995,30856.36321764,53308.51629864 2025-11-14,17:49:44.000,318,11121110,5884,0,1763142583,13121.79999444,26703.84761898,53308.55123424001 2025-11-14,17:49:46.000,318,11121069,6405,0,1763142585,13121.79325812999,31779.12958029,53308.53027288001 2025-11-14,17:49:47.000,318,11121084,5884,0,1763142586,13121.77304919999,30856.377315899997,53308.4673888 2025-11-14,17:49:48.000,318,11121113,6565,0,1763142587,13121.79325812999,29933.59685499,53308.47437592 2025-11-14,17:49:49.000,318,11121098,4765,0,1763142588,13121.806730749995,31317.82041483,53308.38354336001 2025-11-14,17:49:50.000,318,11121114,5285,0,1763142589,13121.77978551,29010.957376680002,53308.38354336001 2025-11-14,17:49:51.000,318,11121136,5085,0,1763142590,13121.79999444,28549.50722862,53308.31367216001 2025-11-14,17:49:52.000,318,11121119,6525,0,1763142591,13121.77304919999,27165.396454860005,53308.41149184001 2025-11-14,17:49:53.000,318,11121119,6725,0,1763142592,13121.766312889995,23012.958396629998,53308.42546608 2025-11-14,17:49:54.000,318,11121093,6605,0,1763142593,13121.71242240999,34547.774075609996,53308.22283960001 2025-11-14,17:49:55.000,318,11121080,5965,0,1763142594,13121.725895029995,26704.15073157,53308.271749440006 2025-11-14,17:49:57.000,318,11121095,5845,0,1763142596,13121.61811407,31779.531380700006,53308.250788080004 2025-11-14,17:49:58.000,318,11121065,6645,0,1763142597,13121.624850379994,29011.15475232,53308.34860776 2025-11-14,17:49:59.000,318,11121104,5725,0,1763142598,13121.665268239994,28088.430684449995,53308.30668504 2025-11-14,17:50:00.000,318,11121097,6645,0,1763142599,13121.63158668999,28088.423635319996,53308.26476232001 2025-11-14,17:50:01.000,318,11121141,6485,0,1763142600,13121.624850379994,29933.963409749995,53308.2577752 2025-11-14,17:50:02.000,318,11121164,5884,0,1763142601,13121.65179561999,30395.230280429998,53308.15995552 2025-11-14,17:50:03.000,318,11121116,5405,0,1763142602,13121.69894979,30856.609937190005,53308.17392976001 2025-11-14,17:50:04.000,318,11121120,6045,0,1763142603,13121.73936765,25781.278631969995,53308.23681384 2025-11-14,17:50:05.000,318,11121102,5245,0,1763142604,13121.81346705999,28088.176915770004,53308.201878240005 2025-11-14,17:50:06.000,318,11121118,5005,0,1763142605,13121.86062123,28549.429688189994,53308.21585248001 2025-11-14,17:50:08.000,318,11121126,6405,0,1763142607,13122.0425016,32240.361205320005,53308.13899416 2025-11-14,17:50:09.000,318,11121130,5405,0,1763142608,13122.069446839996,30856.060105049997,53308.09008432 2025-11-14,17:50:10.000,318,11121165,6365,0,1763142609,13122.170491489996,25780.700603310004,53308.16694264 2025-11-14,17:50:11.000,318,11121121,5565,0,1763142610,13122.278272449992,26703.382376399997,53308.13200704 2025-11-14,17:50:12.000,318,11121120,5965,0,1763142611,13122.412998649997,28087.479051899994,53308.06912296 2025-11-14,17:50:13.000,318,11121191,5645,0,1763142612,13122.466889130003,33624.070178669994,53308.04816160001 2025-11-14,17:50:14.000,318,11121102,6205,0,1763142613,13122.547724849988,31778.417618160005,53308.11104568 2025-11-14,17:50:15.000,318,11121196,5165,0,1763142614,13122.642033189994,30394.144714409995,53308.06912296 2025-11-14,17:50:16.000,318,11121162,5405,0,1763142615,13122.695923669999,29009.8577124,53308.09008432 2025-11-14,17:50:17.000,318,11121182,5285,0,1763142616,13122.763286769994,31316.70665229,53308.05514872001 2025-11-14,17:50:19.000,318,11121116,6084,0,1763142618,13122.89127665999,29932.363257239995,53308.06213584 2025-11-14,17:50:20.000,318,11121175,5405,0,1763142619,13122.904749279995,34546.11048093,53307.99925176 2025-11-14,17:50:21.000,318,11121157,6405,0,1763142620,13122.97884869,32239.14875496,53308.152968400005 2025-11-14,17:50:22.000,318,11121142,5005,0,1763142621,13123.026002859995,23934.24444198,53308.13899416 2025-11-14,17:50:23.000,318,11121118,6205,0,1763142622,13123.03947548,27625.204155629996,53308.06912296 2025-11-14,17:50:24.000,318,11121196,5205,0,1763142623,13123.03947548,27625.15481172,53308.06912296 2025-11-14,17:50:25.000,318,11121137,5845,0,1763142624,13123.127047509995,32700.239397390003,53308.083097200004 2025-11-14,17:50:26.000,318,11121148,5005,0,1763142625,13123.18093799,27625.042025639996,53308.201878240005 2025-11-14,17:50:27.000,318,11121148,5005,0,1763142626,13123.15399274999,35929.88994558,53308.09707144001 2025-11-14,17:50:28.000,318,11121127,5845,0,1763142627,13123.19441060999,29931.933260310005,53308.16694264 2025-11-14,17:50:30.000,318,11121150,6045,0,1763142629,13123.228092159996,35929.939289489994,53308.18091688 2025-11-14,17:50:31.000,318,11121105,5645,0,1763142630,13123.255037399991,29009.152799400006,53308.11104568 2025-11-14,17:50:32.000,318,11121100,6245,0,1763142631,13123.20114692,27625.084320420006,53308.16694264 2025-11-14,17:50:33.000,318,11121105,6405,0,1763142632,13123.18093799,30393.397506630005,53308.09707144001 2025-11-14,17:50:34.000,318,11121156,5925,0,1763142633,13123.15399274999,32238.95842845,53308.23681384 2025-11-14,17:50:35.000,318,11121143,5765,0,1763142634,13123.16072906,30854.798310779996,53308.1180328 2025-11-14,17:50:36.000,318,11121112,5044,0,1763142635,13123.10010227,26240.980595789995,53308.29271080001 2025-11-14,17:50:37.000,318,11121107,6324,0,1763142636,13123.05968441,36391.438781460005,53308.22283960001 2025-11-14,17:50:38.000,318,11121126,5085,0,1763142637,13122.965376069995,33623.16789003,53308.28572368 2025-11-14,17:50:39.000,318,11121114,5805,0,1763142638,13122.904749279995,30854.92519512,53308.20886536 2025-11-14,17:50:41.000,318,11121160,5165,0,1763142640,13122.803704629994,29009.406568079998,53308.24380096001 2025-11-14,17:50:42.000,318,11121125,5325,0,1763142641,13122.729605219989,28086.6331563,53308.22982672 2025-11-14,17:50:43.000,318,11121082,4885,0,1763142642,13122.608351639989,31777.628115600004,53308.28572368 2025-11-14,17:50:44.000,318,11121121,5485,0,1763142643,13122.594879019998,28548.012813060006,53308.320659280005 2025-11-14,17:50:45.000,318,11121119,6365,0,1763142644,13122.520779609993,27163.810400610004,53308.30668504 2025-11-14,17:50:46.000,318,11121163,5325,0,1763142645,13122.487098060003,26241.029939700005,53308.34162064001 2025-11-14,17:50:47.000,318,11121138,5085,0,1763142646,13122.480361749993,26702.40959646,53308.39053048001 2025-11-14,17:50:48.000,318,11121124,4925,0,1763142647,13122.466889130003,28547.885928720003,53308.34860776 2025-11-14,17:50:49.000,318,11121118,5965,0,1763142648,13122.446680200002,27625.112516940004,53308.29969792 2025-11-14,17:50:50.000,318,11121136,5044,0,1763142649,13122.439943889993,26240.91715362,53308.3276464 2025-11-14,17:50:52.000,318,11121146,6045,0,1763142651,13122.412998649997,29931.947358570003,53308.250788080004 2025-11-14,17:50:53.000,318,11121189,5525,0,1763142652,13122.379317099992,29470.560652679997,53308.320659280005 2025-11-14,17:50:54.000,318,11121151,6525,0,1763142653,13122.338899239992,30854.650279049994,53308.34162064001 2025-11-14,17:50:55.000,318,11121136,4845,0,1763142654,13122.399526029993,31777.451887350006,53308.29969792 2025-11-14,17:50:56.000,318,11121169,6284,0,1763142655,13122.352371859997,29470.560652679997,53308.28572368 2025-11-14,17:50:57.000,318,11121174,4965,0,1763142656,13122.237854589992,30854.791261649996,53308.19489112001 2025-11-14,17:50:58.000,318,11121142,5005,0,1763142657,13122.197436729992,31777.564673429995,53308.29271080001 2025-11-14,17:50:59.000,318,11121174,4845,0,1763142658,13122.163755180001,32238.944330190003,53308.35559488 2025-11-14,17:51:00.000,318,11121132,4925,0,1763142659,13122.170491489996,30393.510292709994,53308.3276464 2025-11-14,17:51:01.000,318,11121132,4925,0,1763142660,13122.143546250001,31316.297802750007,53308.39053048001 2025-11-14,17:51:03.000,318,11121083,6605,0,1763142662,13122.076183149991,30393.651275309996,53308.320659280005 2025-11-14,17:51:04.000,318,11121173,6525,0,1763142663,13122.082919460001,28548.167893920006,53308.369569120005 2025-11-14,17:51:05.000,318,11121185,5365,0,1763142664,13122.055974219991,28548.210188700003,53308.24380096001 2025-11-14,17:51:06.000,318,11121196,5925,0,1763142665,13122.02229267,30855.207160320002,53308.320659280005 2025-11-14,17:51:07.000,318,11121158,5005,0,1763142666,13122.049237909996,26702.755003829996,53308.39053048001 2025-11-14,17:51:08.000,318,11121122,5845,0,1763142667,13122.049237909996,29009.70263154,53308.29969792 2025-11-14,17:51:09.000,318,11121174,5765,0,1763142668,13121.988611119996,28548.315925650008,53308.34162064001 2025-11-14,17:51:10.000,318,11121112,6045,0,1763142669,13121.97513849999,32700.810376919995,53308.39053048001 2025-11-14,17:51:11.000,318,11121122,4965,0,1763142670,13121.92124802,29932.47604332,53308.3975176 2025-11-14,17:51:12.000,318,11121132,5925,0,1763142671,13121.88083016,27164.17695537,53308.36258200001 2025-11-14,17:51:14.000,318,11121153,5605,0,1763142673,13121.847148609995,24857.398506779995,53308.39053048001 2025-11-14,17:51:15.000,318,11121163,5525,0,1763142674,13121.81346705999,27164.353183619998,53308.36258200001 2025-11-14,17:51:16.000,318,11121138,5845,0,1763142675,13121.746103959995,28548.54149781,53308.40450472 2025-11-14,17:51:17.000,318,11121132,5165,0,1763142676,13121.69221347999,29932.828499819996,53308.27873656 2025-11-14,17:51:18.000,318,11121184,5165,0,1763142677,13121.597905139999,27625.93726515,53308.34860776 2025-11-14,17:51:19.000,318,11121190,6245,0,1763142678,13121.476651559999,30394.349139180005,53308.47437592 2025-11-14,17:51:20.000,318,11121184,5245,0,1763142679,13121.449706319989,29933.152759799996,53308.44642744 2025-11-14,17:51:21.000,318,11121207,5925,0,1763142680,13121.328452739988,35008.491114150005,53308.37655624 2025-11-14,17:51:22.000,318,11121149,6525,0,1763142681,13121.234144399998,29471.942282160002,53308.418478960004 2025-11-14,17:51:23.000,318,11121198,5285,0,1763142682,13121.133099749997,27165.12858792,53308.38354336001 2025-11-14,17:51:25.000,318,11121148,5245,0,1763142684,13120.850174729996,32701.994630760004,53308.3276464 2025-11-14,17:51:26.000,318,11121206,5245,0,1763142685,13120.74239377,27165.417602250003,53308.30668504 2025-11-14,17:51:27.000,318,11121151,5845,0,1763142686,13120.65482173999,23935.745906669996,53308.29271080001 2025-11-14,17:51:28.000,318,11121158,6124,0,1763142687,13120.567249709995,29011.197047099995,53308.34860776 2025-11-14,17:51:29.000,318,11121000,5365,0,1763142688,13120.47967768,27627.001683780007,53308.36258200001 2025-11-14,17:51:30.000,318,11121101,5725,0,1763142689,13120.41231457999,26704.207124609995,53308.33463352 2025-11-14,17:51:31.000,318,11121173,6685,0,1763142690,13120.324742549994,29011.211145359994,53308.29969792 2025-11-14,17:51:32.000,318,11121123,6445,0,1763142691,13120.277588379999,25320.011761290007,53308.35559488 2025-11-14,17:51:33.000,318,11121122,6165,0,1763142692,13120.203488969993,31779.45384027,53308.34162064001 2025-11-14,17:51:34.000,318,11121131,5845,0,1763142693,13120.216961589998,29010.99262233,53308.33463352 2025-11-14,17:51:36.000,318,11121104,5965,0,1763142695,13120.156334799998,27165.481044419997,53308.083097200004 2025-11-14,17:51:37.000,318,11121158,5325,0,1763142696,13120.183280039993,29933.773083239998,53308.22982672 2025-11-14,17:51:38.000,318,11121128,5005,0,1763142697,13120.163071109993,26704.00269984,53308.201878240005 2025-11-14,17:51:39.000,318,11121182,5285,0,1763142698,13120.122653249993,30395.124543480008,53308.22982672 2025-11-14,17:51:40.000,318,11121115,5725,0,1763142699,13120.136125869998,28088.134620990008,53308.17392976001 2025-11-14,17:51:41.000,318,11121112,5165,0,1763142700,13120.156334799998,27626.797259009996,53308.12501992001 2025-11-14,17:51:42.000,318,11121164,5125,0,1763142701,13120.102444319993,30395.237329559997,53308.07611008001 2025-11-14,17:51:43.000,318,11121141,5445,0,1763142702,13120.088971699988,30856.694526749998,53308.05514872001 2025-11-14,17:51:44.000,318,11121145,5845,0,1763142703,13120.068762770003,26704.31286156,53308.16694264 2025-11-14,17:51:45.000,318,11121153,6284,0,1763142704,13120.082235389993,29472.75998124,53308.18091688 2025-11-14,17:51:47.000,318,11121179,5805,0,1763142706,13120.021608599993,32241.482016990005,53308.06912296 2025-11-14,17:51:48.000,318,11121131,6605,0,1763142707,13120.021608599993,29011.831468799995,53308.034187360005 2025-11-14,17:51:49.000,318,11121128,5085,0,1763142708,13119.954245499997,29473.4085012,53308.083097200004 2025-11-14,17:51:50.000,318,11121138,5845,0,1763142709,13119.960981809993,29473.56358206,53307.985277520005 2025-11-14,17:51:51.000,318,11121128,5285,0,1763142710,13119.954245499997,27166.72874043,53308.14598128001 2025-11-14,17:51:52.000,318,11121206,5925,0,1763142711,13119.927300260002,29473.9019403,53308.1180328 2025-11-14,17:51:53.000,318,11121161,5645,0,1763142712,13119.920563949992,29473.965382470007,53308.07611008001 2025-11-14,17:51:54.000,318,11121100,6045,0,1763142713,13119.927300260002,29012.705560920003,53308.13200704 2025-11-14,17:51:55.000,318,11121117,5605,0,1763142714,13119.974454429997,29935.556513129995,53308.13899416 2025-11-14,17:51:56.000,318,11121148,5245,0,1763142715,13119.960981809993,29012.804248739994,53308.12501992001 2025-11-14,17:51:58.000,318,11121101,6365,0,1763142717,13120.095708009998,32242.560533879994,53308.13200704 2025-11-14,17:51:59.000,318,11121089,5445,0,1763142718,13120.048553840003,33626.72770068,53308.05514872001 2025-11-14,17:52:00.000,318,11121155,6405,0,1763142719,13120.169807419989,29012.59277484,53308.083097200004 2025-11-14,17:52:01.000,318,11121117,6525,0,1763142720,13120.237170519998,32242.34201085,53307.99226464 2025-11-14,17:52:02.000,318,11121136,5965,0,1763142721,13120.297797309999,25321.231260779998,53308.15995552 2025-11-14,17:52:03.000,318,11121153,5565,0,1763142722,13120.43252350999,31319.307781259995,53308.09707144001 2025-11-14,17:52:04.000,318,11121134,4805,0,1763142723,13120.547040779995,33164.734769610004,53308.04117448 2025-11-14,17:52:05.000,318,11121095,5605,0,1763142724,13120.68176698,31318.898931720003,53308.06912296 2025-11-14,17:52:06.000,318,11121115,5565,0,1763142725,13120.78281163,21629.51024109,53308.1180328 2025-11-14,17:52:07.000,318,11121158,5845,0,1763142726,13120.904065210001,28088.945270940007,53308.11104568 2025-11-14,17:52:09.000,318,11121164,5005,0,1763142728,13121.119627129992,28088.578716179996,53307.99925176 2025-11-14,17:52:10.000,318,11121176,4885,0,1763142729,13121.281298569993,28088.501175750003,53308.013226 2025-11-14,17:52:11.000,318,11121003,6525,0,1763142730,13121.442970009994,31318.13057655,53308.034187360005 2025-11-14,17:52:12.000,318,11121043,6165,0,1763142731,13121.510333109989,31317.97549569,53308.104058560006 2025-11-14,17:52:13.000,318,11121116,5044,0,1763142732,13121.65179561999,28088.176915770004,53308.05514872001 2025-11-14,17:52:14.000,318,11121153,6725,0,1763142733,13121.77304919999,27626.719718580003,53308.04117448 2025-11-14,17:52:15.000,318,11121160,4925,0,1763142734,13121.86062123,24397.00572822,53308.034187360005 2025-11-14,17:52:16.000,318,11121058,5125,0,1763142735,13121.968402189996,23935.5414819,53308.02720024001 2025-11-14,17:52:17.000,318,11121129,5205,0,1763142736,13122.035765289991,23935.53443277,53308.05514872001 2025-11-14,17:52:18.000,318,11121142,4885,0,1763142737,13122.136809939992,29933.688493680005,53307.97130328 2025-11-14,17:52:20.000,318,11121142,4805,0,1763142739,13122.258063519992,29933.716690200003,53308.07611008001 2025-11-14,17:52:21.000,318,11121132,5205,0,1763142740,13122.251327209997,29933.780132369997,53308.04117448 2025-11-14,17:52:22.000,318,11121117,5405,0,1763142741,13122.291745069997,25781.264533709997,53308.02021312 2025-11-14,17:52:23.000,318,11121146,5044,0,1763142742,13122.325426620002,34547.75997735,53308.11104568 2025-11-14,17:52:24.000,318,11121148,5925,0,1763142743,13122.372580789997,27165.509240939995,53308.06912296 2025-11-14,17:52:25.000,318,11121119,5325,0,1763142744,13122.412998649997,29933.857672800004,53308.14598128001 2025-11-14,17:52:26.000,318,11120924,4925,0,1763142745,13122.412998649997,29472.534409080006,53308.083097200004 2025-11-14,17:52:27.000,318,11120928,4885,0,1763142746,13122.487098060003,28088.22625968,53308.15995552 2025-11-14,17:52:28.000,318,11120950,5044,0,1763142747,13122.527515919988,27165.46694616,53308.22982672 2025-11-14,17:52:29.000,318,11121105,5325,0,1763142748,13122.594879019998,28549.577719919995,53308.20886536 2025-11-14,17:52:31.000,318,11121072,5245,0,1763142750,13122.675714739999,35008.87176717,53308.28572368 2025-11-14,17:52:32.000,318,11121073,6565,0,1763142751,13122.722868909994,29472.11851041,53308.12501992001 2025-11-14,17:52:33.000,318,11121074,4965,0,1763142752,13122.81044093999,25319.45488002,53308.187904 2025-11-14,17:52:34.000,318,11120938,5005,0,1763142753,13122.844122489994,28087.662329280007,53308.15995552 2025-11-14,17:52:35.000,318,11120938,4925,0,1763142754,13122.985584999995,29471.751955650005,53308.13200704 2025-11-14,17:52:36.000,318,11121054,5925,0,1763142755,13123.106838579995,29471.610973050003,53308.22982672 2025-11-14,17:52:37.000,318,11121063,5365,0,1763142756,13123.147256439996,34085.37934412999,53308.20886536 2025-11-14,17:52:38.000,318,11121163,6284,0,1763142757,13123.302191570001,32701.134636899995,53308.187904 2025-11-14,17:52:39.000,318,11121148,4885,0,1763142758,13123.457126699992,31316.84763489,53308.3276464 2025-11-14,17:52:40.000,318,11121117,5684,0,1763142759,13123.497544559992,25780.207164210005,53308.30668504 2025-11-14,17:52:42.000,318,11121110,5245,0,1763142761,13123.807414819988,33162.23232846,53308.46040168001 2025-11-14,17:52:43.000,318,11121144,5485,0,1763142762,13123.921932089994,28087.034956710006,53308.40450472 2025-11-14,17:52:44.000,318,11121099,6725,0,1763142763,13124.09707615,31316.67845577,53308.27873656 2025-11-14,17:52:45.000,318,11121135,6365,0,1763142764,13124.23180234999,26241.516329670005,53308.33463352 2025-11-14,17:52:46.000,318,11121140,5285,0,1763142765,13124.346319619995,29471.216221769995,53308.35559488 2025-11-14,17:52:47.000,318,11121105,6605,0,1763142766,13124.548408919996,30393.968486159996,53308.34860776 2025-11-14,17:52:48.000,318,11121176,5405,0,1763142767,13124.689871429997,31316.875831409998,53308.37655624 2025-11-14,17:52:49.000,318,11121171,6445,0,1763142768,13124.878488109993,31778.276635560003,53308.45341456 2025-11-14,17:52:50.000,318,11121103,5684,0,1763142769,13124.972796449998,32239.670390579995,53308.52328576 2025-11-14,17:52:51.000,318,11121086,6005,0,1763142770,13125.120995269994,29010.055088039997,53308.54424712 2025-11-14,17:52:53.000,318,11121010,5245,0,1763142772,13125.41739291,29932.78620504,53308.74687360001 2025-11-14,17:52:54.000,318,11121184,6124,0,1763142773,13125.53191017999,26241.622066619995,53308.71892512001 2025-11-14,17:52:55.000,318,11121153,5845,0,1763142774,13125.606009589996,30394.116517889997,53308.73289936 2025-11-14,17:52:56.000,318,11121153,5525,0,1763142775,13125.70031793,29932.652271569998,53308.69097664 2025-11-14,17:52:57.000,318,11121113,6605,0,1763142776,13125.848516749997,35469.165857910004,53308.823731920005 2025-11-14,17:52:58.000,318,11121134,6284,0,1763142777,13125.915879849992,28548.273630869997,53308.93552584001 2025-11-14,17:52:59.000,318,11121107,6685,0,1763142778,13126.003451880002,32700.570706500002,53308.942512960006 2025-11-14,17:53:00.000,318,11121124,6124,0,1763142779,13126.077551289993,29470.715733539997,53308.96347432001 2025-11-14,17:53:01.000,318,11121160,6084,0,1763142780,13126.117969149993,32238.782200200003,53309.04731976 2025-11-14,17:53:02.000,318,11121122,5405,0,1763142781,13126.144914389988,27624.83055174,53309.040332640005 2025-11-14,17:53:04.000,318,11121093,5605,0,1763142783,13126.138178079993,30392.756035800005,53309.13116520001 2025-11-14,17:53:05.000,318,11121141,6645,0,1763142784,13126.192068559998,28085.723818529994,53309.159113680005 2025-11-14,17:53:06.000,318,11121182,5965,0,1763142785,13126.198804869993,32237.85876417,53309.277894720006 2025-11-14,17:53:07.000,318,11121152,5845,0,1763142786,13126.212277489998,33621.84970272001,53309.277894720006 2025-11-14,17:53:08.000,318,11121175,5965,0,1763142787,13126.158387009993,29930.72080995,53309.256933360004 2025-11-14,17:53:09.000,318,11121147,5645,0,1763142788,13126.178595939993,32237.506307670003,53309.424624240004 2025-11-14,17:53:10.000,318,11121127,5684,0,1763142789,13126.144914389988,29930.55867996,53309.31981744001 2025-11-14,17:53:11.000,318,11121122,6124,0,1763142790,13126.104496530003,26700.80944395,53309.38968864001 2025-11-14,17:53:12.000,318,11121138,5125,0,1763142791,13126.077551289993,29007.63018732,53309.445585600006 2025-11-14,17:53:13.000,318,11121172,6084,0,1763142792,13126.030397119997,33621.349214489994,53309.38270152 2025-11-14,17:53:15.000,318,11120968,6284,0,1763142794,13125.929352469997,31775.830587450007,53309.55737952001 2025-11-14,17:53:16.000,318,11120958,5445,0,1763142795,13125.956297709992,29468.93935278,53309.55737952001 2025-11-14,17:53:17.000,318,11121151,6685,0,1763142796,13125.868725679997,31775.879931360003,53309.57135376 2025-11-14,17:53:18.000,318,11121119,5565,0,1763142797,13125.794626269992,28546.391513159993,53309.613276480006 2025-11-14,17:53:19.000,318,11121131,5765,0,1763142798,13125.707054239996,25316.762112359997,53309.58532800001 2025-11-14,17:53:20.000,318,11121151,5684,0,1763142799,13125.57232803999,27162.301886789995,53309.64122496 2025-11-14,17:53:21.000,318,11121080,5205,0,1763142800,13125.565591729996,28546.46200446,53309.66917344 2025-11-14,17:53:22.000,318,11121105,6605,0,1763142801,13125.43760184,28546.567741410006,53309.63423784001 2025-11-14,17:53:23.000,318,11121156,6124,0,1763142802,13125.343293499995,25316.931291479996,53309.6901348 2025-11-14,17:53:24.000,318,11121167,6525,0,1763142803,13125.28940301999,28546.581839670005,53309.69712192 2025-11-14,17:53:26.000,318,11121132,5125,0,1763142805,13125.100786339994,30392.199154529997,53309.89276128001 2025-11-14,17:53:27.000,318,11121095,6005,0,1763142806,13125.013214309998,24394.27771491,53309.75301888001 2025-11-14,17:53:28.000,318,11121169,5645,0,1763142807,13124.912169659998,30853.536516509994,53309.878787040005 2025-11-14,17:53:29.000,318,11121145,5565,0,1763142808,13124.817861319993,29930.87589081,53309.84385144 2025-11-14,17:53:30.000,318,11121089,5445,0,1763142809,13124.750498219997,31314.951418919998,53309.780967360006 2025-11-14,17:53:31.000,318,11121110,5365,0,1763142810,13124.723552980002,32699.125634850003,53309.75301888001 2025-11-14,17:53:32.000,318,11121134,4965,0,1763142811,13124.629244639997,27162.56975373,53309.82289008001 2025-11-14,17:53:33.000,318,11121187,5684,0,1763142812,13124.555145229991,34544.55967233,53309.934684 2025-11-14,17:53:34.000,318,11121154,5165,0,1763142813,13124.487782129996,28546.659380099998,53309.87179992001 2025-11-14,17:53:35.000,318,11121145,5725,0,1763142814,13124.427155339996,27623.900066579998,53309.91372264 2025-11-14,17:53:37.000,318,11121179,5805,0,1763142816,13124.25201127999,30853.46602521,53309.7949416 2025-11-14,17:53:38.000,318,11121162,5245,0,1763142817,13124.19138448999,29007.982643819996,53309.84385144 2025-11-14,17:53:39.000,318,11121155,5725,0,1763142818,13124.144230319995,27162.449918519997,53309.72507040001 2025-11-14,17:53:40.000,318,11121078,5085,0,1763142819,13124.083603529994,35928.50126696999,53309.90673552 2025-11-14,17:53:41.000,318,11121135,5725,0,1763142820,13124.00950411999,30392.00177889,53309.8648128 2025-11-14,17:53:42.000,318,11121142,5044,0,1763142821,13123.921932089994,30391.938336720006,53309.85782568 2025-11-14,17:53:43.000,318,11121125,6365,0,1763142822,13123.874777919998,29930.55867996,53309.94167112001 2025-11-14,17:53:44.000,318,11121103,6245,0,1763142823,13123.814151129998,34082.841657330006,53309.78795448 2025-11-14,17:53:45.000,318,11121114,4805,0,1763142824,13123.713106479998,28084.948414230006,53309.80891584 2025-11-14,17:53:46.000,318,11121149,5485,0,1763142825,13123.618798139993,29930.347206060003,53309.78795448 2025-11-14,17:53:48.000,318,11121157,6445,0,1763142827,13123.430181459997,25316.536540200002,53309.87179992001 2025-11-14,17:53:49.000,318,11121165,5245,0,1763142828,13123.356082049992,26700.64026483,53309.85782568 2025-11-14,17:53:50.000,318,11121108,4725,0,1763142829,13123.207883229996,28084.68759642,53309.85782568 2025-11-14,17:53:51.000,318,11121090,4965,0,1763142830,13123.18093799,28546.01790927,53309.878787040005 2025-11-14,17:53:52.000,318,11121145,5285,0,1763142831,13123.066420719995,31775.626162679997,53309.83686432 2025-11-14,17:53:53.000,318,11121169,5325,0,1763142832,13122.945167139995,31775.555671380003,53309.80192872001 2025-11-14,17:53:54.000,318,11121118,5044,0,1763142833,13122.864331419994,30391.395553709997,53309.80192872001 2025-11-14,17:53:55.000,318,11121171,5605,0,1763142834,13122.736341529999,29468.643289319996,53309.7949416 2025-11-14,17:53:56.000,318,11121105,6445,0,1763142835,13122.615087949998,33159.567757319994,53309.711096160005 2025-11-14,17:53:57.000,318,11121159,6165,0,1763142836,13122.466889130003,29468.551650630005,53309.73904464 2025-11-14,17:53:59.000,318,11121186,5925,0,1763142838,13122.291745069997,25777.584887849996,53309.73205752001 2025-11-14,17:54:00.000,318,11121125,5485,0,1763142839,13122.190700419997,27161.688612480008,53309.66917344 2025-11-14,17:54:01.000,318,11121143,6485,0,1763142840,13122.170491489996,29468.467061069998,53309.72507040001 2025-11-14,17:54:02.000,318,11121139,5285,0,1763142841,13122.062710530001,31313.992737239998,53309.58532800001 2025-11-14,17:54:03.000,318,11121116,5925,0,1763142842,13121.97513849999,24393.410671920006,53309.58532800001 2025-11-14,17:54:04.000,318,11121138,5085,0,1763142843,13121.85388491999,32236.702706850003,53309.5503924 2025-11-14,17:54:05.000,318,11121147,6284,0,1763142844,13121.806730749995,29468.481159329996,53309.4805212 2025-11-14,17:54:06.000,318,11121199,5285,0,1763142845,13121.75284026999,28084.38448383,53309.50846968 2025-11-14,17:54:07.000,318,11121172,5605,0,1763142846,13121.67200454999,29468.502306719995,53309.45257272 2025-11-14,17:54:08.000,318,11121164,5325,0,1763142847,13121.597905139999,31314.027982889995,53309.43859848001 2025-11-14,17:54:10.000,318,11121171,5485,0,1763142849,13121.523805729994,34082.17903911001,53309.43161136 2025-11-14,17:54:11.000,318,11121209,6445,0,1763142850,13121.456442629998,29468.565748890003,53309.424624240004 2025-11-14,17:54:12.000,318,11121168,5845,0,1763142851,13121.442970009994,30852.66947352,53309.38968864001 2025-11-14,17:54:13.000,318,11121152,6245,0,1763142852,13121.321716429993,29930.001798690006,53309.36174016 2025-11-14,17:54:14.000,318,11121175,5605,0,1763142853,13121.267825950003,32236.836640320005,53309.31981744001 2025-11-14,17:54:15.000,318,11121158,5845,0,1763142854,13121.267825950003,32236.88598423,53309.13815232 2025-11-14,17:54:16.000,318,11121131,6365,0,1763142855,13121.180253919993,28545.98971275,53309.19404928 2025-11-14,17:54:17.000,318,11121146,5365,0,1763142856,13121.119627129992,33159.722838179994,53309.06129400001 2025-11-14,17:54:18.000,318,11121209,6685,0,1763142857,13121.099418199992,29468.882959740004,53309.07526824 2025-11-14,17:54:19.000,318,11121143,5645,0,1763142858,13121.065736650002,29930.311960410007,53309.04731976 2025-11-14,17:54:21.000,318,11121168,6324,0,1763142860,13120.978164619992,31314.535520250007,53309.06129400001 2025-11-14,17:54:22.000,318,11121136,6084,0,1763142861,13120.917537829991,28546.391513159993,53308.921551600004 2025-11-14,17:54:23.000,318,11121120,5205,0,1763142862,13120.883856280001,32237.428767239995,53309.040332640005 2025-11-14,17:54:24.000,318,11121169,6525,0,1763142863,13120.78281163,34082.98968906001,53308.90757736 2025-11-14,17:54:25.000,318,11121142,5085,0,1763142864,13120.7626027,30391.98768063,53308.96347432001 2025-11-14,17:54:26.000,318,11121138,5165,0,1763142865,13120.71544852999,31314.803387189997,53308.921551600004 2025-11-14,17:54:27.000,318,11121155,6645,0,1763142866,13120.64134912,30392.128663230003,53308.84469328001 2025-11-14,17:54:28.000,318,11121155,5765,0,1763142867,13120.547040779995,28085.265625080006,53308.85866752 2025-11-14,17:54:29.000,318,11121130,5205,0,1763142868,13120.47294136999,28085.34316551,53308.753860720004 2025-11-14,17:54:30.000,318,11121146,5285,0,1763142869,13120.425787199994,29930.798350380006,53308.80277056 2025-11-14,17:54:32.000,318,11121109,6005,0,1763142871,13120.35168778999,30853.4871726,53308.63507968 2025-11-14,17:54:33.000,318,11121180,6245,0,1763142872,13120.270852069989,23010.152842890006,53308.76783496001 2025-11-14,17:54:34.000,318,11121165,6525,0,1763142873,13120.237170519998,25317.015881040003,53308.753860720004 2025-11-14,17:54:35.000,318,11121142,5085,0,1763142874,13120.163071109993,29930.678515170002,53308.61411832 2025-11-14,17:54:36.000,318,11121140,6284,0,1763142875,13120.142862179993,23932.898058150007,53308.62110544 2025-11-14,17:54:37.000,318,11121160,5165,0,1763142876,13120.088971699988,30853.45897608,53308.62809256001 2025-11-14,17:54:38.000,318,11121131,5605,0,1763142877,13120.035081219998,29930.671466040003,53308.63507968 2025-11-14,17:54:39.000,318,11121153,6605,0,1763142878,13119.974454429997,25778.247506069994,53308.60014408001 2025-11-14,17:54:40.000,318,11121200,5044,0,1763142879,13119.907091330002,29930.629171260007,53308.53027288001 2025-11-14,17:54:41.000,318,11121180,5125,0,1763142880,13119.806046680002,29469.2495145,53308.59315696 2025-11-14,17:54:43.000,318,11121145,5525,0,1763142882,13119.731947269996,29469.150826679994,53308.4673888 2025-11-14,17:54:44.000,318,11121133,6685,0,1763142883,13119.664584170001,29469.214268850003,53308.418478960004 2025-11-14,17:54:45.000,318,11121205,6765,0,1763142884,13119.577012139991,26239.556671529994,53308.31367216001 2025-11-14,17:54:46.000,318,11121093,6565,0,1763142885,13119.53659427999,30853.247502180006,53308.27873656 2025-11-14,17:54:47.000,318,11121164,5085,0,1763142886,13119.50291273,23009.849730300004,53308.271749440006 2025-11-14,17:54:48.000,318,11121189,5605,0,1763142887,13119.49617641999,30853.205207399995,53308.20886536 2025-11-14,17:54:49.000,318,11121187,5565,0,1763142888,13119.43554962999,28084.962512490005,53308.201878240005 2025-11-14,17:54:50.000,318,11121107,5565,0,1763142889,13119.38165915,25778.085376079995,53308.09008432 2025-11-14,17:54:51.000,318,11121174,5205,0,1763142890,13119.347977599995,31314.648306329997,53307.95732904001 2025-11-14,17:54:52.000,318,11121181,6405,0,1763142891,13119.31429604999,27162.231395490002,53308.22283960001 2025-11-14,17:54:54.000,318,11121198,5365,0,1763142893,13119.246932949995,27623.70974007,53308.104058560006 2025-11-14,17:54:55.000,318,11121164,5044,0,1763142894,13119.21998771,21625.851742619998,53308.00623888001 2025-11-14,17:54:56.000,318,11121151,6445,0,1763142895,13119.186306159994,33621.62413056,53307.915406320004 2025-11-14,17:54:57.000,318,11121192,5005,0,1763142896,13119.186306159994,28085.230379429995,53307.88745784001 2025-11-14,17:54:58.000,318,11121132,5925,0,1763142897,13119.19977878,29930.777202989993,53307.95034192 2025-11-14,17:54:59.000,318,11121126,5085,0,1763142898,13119.186306159994,28546.708724009994,53307.92938056001 2025-11-14,17:55:00.000,318,11121164,5125,0,1763142899,13119.13241567999,29008.222314240003,53307.78963816001 2025-11-14,17:55:01.000,318,11121124,5044,0,1763142900,13119.118943059999,29008.328051189994,53307.8036124 2025-11-14,17:55:02.000,318,11121185,5445,0,1763142901,13119.071788889989,26701.57779912,53307.76168968001 2025-11-14,17:55:03.000,318,11121134,4685,0,1763142902,13119.098734129999,24394.806399659996,53307.7337412 2025-11-14,17:55:05.000,318,11121190,6165,0,1763142904,13119.058316269999,32699.915137410004,53307.78265104 2025-11-14,17:55:06.000,318,11121148,4965,0,1763142905,13119.044843649994,28547.702651340005,53307.7337412 2025-11-14,17:55:07.000,318,11121179,6284,0,1763142906,13119.071788889989,30854.699622960004,53307.67784424 2025-11-14,17:55:08.000,318,11121210,6005,0,1763142907,13119.058316269999,28086.583812390003,53307.65688288 2025-11-14,17:55:09.000,318,11121208,6324,0,1763142908,13119.051579959989,23934.307884149996,53307.67085712001 2025-11-14,17:55:10.000,318,11121141,5285,0,1763142909,13119.017898409998,30393.78520878,53307.6289344 2025-11-14,17:55:11.000,318,11121156,5125,0,1763142910,13119.038107339999,27625.577759520005,53307.62194728001 2025-11-14,17:55:12.000,318,11121138,4925,0,1763142911,13119.044843649994,33162.323967150005,53307.649895760005 2025-11-14,17:55:13.000,318,11121200,5085,0,1763142912,13119.071788889989,28087.147742789995,53307.64290864001 2025-11-14,17:55:14.000,318,11121116,4965,0,1763142913,13119.105470439994,26241.74895096,53307.698805600005 2025-11-14,17:55:16.000,318,11121215,6485,0,1763142915,13119.105470439994,29932.9412859,53307.67085712001 2025-11-14,17:55:17.000,318,11121175,6205,0,1763142916,13119.091997819989,30855.69355029,53307.65688288 2025-11-14,17:55:18.000,318,11121148,5645,0,1763142917,13119.13241567999,26241.89698269,53307.65688288 2025-11-14,17:55:19.000,318,11121098,5565,0,1763142918,13119.145888299994,30855.72174681,53307.53810184 2025-11-14,17:55:20.000,318,11121167,5365,0,1763142919,13119.19304246999,34546.80129567,53307.51714048 2025-11-14,17:55:21.000,318,11121115,5285,0,1763142920,13119.226724019994,28548.682480410003,53307.61496016 2025-11-14,17:55:22.000,318,11121105,6245,0,1763142921,13119.21998771,29932.77915591,53307.57303744001 2025-11-14,17:55:23.000,318,11121164,5044,0,1763142922,13119.17956985,31778.255488170005,53307.55207608001 2025-11-14,17:55:24.000,318,11121135,5485,0,1763142923,13119.226724019994,29009.87181066,53307.54508896001 2025-11-14,17:55:25.000,318,11121122,5765,0,1763142924,13119.21325139999,30855.24240597,53307.489192 2025-11-14,17:55:27.000,318,11121105,6205,0,1763142926,13119.19304246999,27164.02892364,53307.44726928 2025-11-14,17:55:28.000,318,11121150,4845,0,1763142927,13119.26040557,32700.549559110004,53307.54508896001 2025-11-14,17:55:29.000,318,11121155,5485,0,1763142928,13119.29408711999,31777.67745951,53307.57303744001 2025-11-14,17:55:30.000,318,11121126,5845,0,1763142929,13119.307559739995,33161.71069284,53307.50316624001 2025-11-14,17:55:31.000,318,11121152,5044,0,1763142930,13119.30082343,32700.147758699997,53307.52412760001 2025-11-14,17:55:32.000,318,11121147,5485,0,1763142931,13119.32103236,30393.228327510005,53307.59399880001 2025-11-14,17:55:33.000,318,11121127,5365,0,1763142932,13119.32103236,26702.134680389994,53307.50316624001 2025-11-14,17:55:34.000,318,11121157,5405,0,1763142933,13119.327768669995,29008.969522019994,53307.53810184 2025-11-14,17:55:35.000,318,11120984,6045,0,1763142934,13119.33450497999,32699.96448132,53307.5590632 2025-11-14,17:55:36.000,318,11121094,5285,0,1763142935,13119.35471390999,24856.446874229994,53307.52412760001 2025-11-14,17:55:38.000,318,11121085,5925,0,1763142937,13119.38165915,30854.26962603,53307.53810184 2025-11-14,17:55:39.000,318,11121155,5405,0,1763142938,13119.37492283999,29470.130655750007,53307.58701168 2025-11-14,17:55:40.000,318,11121163,5684,0,1763142939,13119.35471390999,28547.350194839993,53307.5590632 2025-11-14,17:55:41.000,318,11121196,5325,0,1763142940,13119.32103236,30392.854723619996,53307.59399880001 2025-11-14,17:55:42.000,318,11121145,5605,0,1763142941,13119.34124129,23010.752018939995,53307.59399880001 2025-11-14,17:55:43.000,318,11121116,5285,0,1763142942,13119.2806145,31776.937300859994,53307.51015336 2025-11-14,17:55:44.000,318,11121126,6245,0,1763142943,13119.26040557,28547.300850929998,53307.49617912 2025-11-14,17:55:45.000,318,11121179,5565,0,1763142944,13119.17956985,32238.366301529997,53307.433295040006 2025-11-14,17:55:46.000,318,11121137,5445,0,1763142945,13119.11220674999,30392.939313180003,53307.5590632 2025-11-14,17:55:47.000,318,11121202,5085,0,1763142946,13119.071788889989,30392.925214920004,53307.65688288 2025-11-14,17:55:49.000,318,11121143,5725,0,1763142948,13118.943798999993,27163.401551069997,53307.53810184 2025-11-14,17:55:50.000,318,11121139,5725,0,1763142949,13118.822545419993,28547.59691439,53307.54508896001 2025-11-14,17:55:51.000,318,11121142,6084,0,1763142950,13118.721500769992,28547.681503950007,53307.50316624001 2025-11-14,17:55:52.000,318,11121137,5645,0,1763142951,13118.687819220002,29931.869818139996,53307.600985920006 2025-11-14,17:55:53.000,318,11121120,5245,0,1763142952,13118.573301949997,27625.077271290007,53307.531114720005 2025-11-14,17:55:54.000,318,11121138,5365,0,1763142953,13118.532884089997,26241.008792310007,53307.6289344 2025-11-14,17:55:55.000,318,11121184,5165,0,1763142954,13118.425103130001,28086.60495978,53307.62194728001 2025-11-14,17:55:56.000,318,11121149,5605,0,1763142955,13118.34426741,29932.257520290004,53307.64290864001 2025-11-14,17:55:57.000,318,11121182,4925,0,1763142956,13118.25669537999,31777.84663863,53307.55207608001 2025-11-14,17:55:58.000,318,11121177,6805,0,1763142957,13118.169123349995,28086.971514539997,53307.55207608001 2025-11-14,17:56:00.000,318,11121170,6245,0,1763142959,13117.960297739999,30855.348142920004,53307.46823064 2025-11-14,17:56:01.000,318,11121131,6725,0,1763142960,13117.906407259994,29009.956400220006,53307.54508896001 2025-11-14,17:56:02.000,318,11121134,5245,0,1763142961,13117.839044159999,31316.939273580007,53307.482204880005 2025-11-14,17:56:03.000,318,11121153,6525,0,1763142962,13117.785153679994,30855.658304640005,53307.52412760001 2025-11-14,17:56:04.000,318,11121146,5165,0,1763142963,13117.758208439998,30394.299795269995,53307.46124352 2025-11-14,17:56:05.000,318,11121177,6645,0,1763142964,13117.717790579998,28548.908052569997,53307.40534656001 2025-11-14,17:56:06.000,318,11121189,5485,0,1763142965,13117.663900099993,29933.032924590007,53307.44028216 2025-11-14,17:56:07.000,318,11121160,5285,0,1763142966,13117.650427479988,29010.33000411,53307.60797304 2025-11-14,17:56:08.000,318,11121133,5884,0,1763142967,13117.636954859998,23473.675435170007,53307.49617912 2025-11-14,17:56:09.000,318,11121164,5165,0,1763142968,13117.549382830002,30394.588809599998,53307.600985920006 2025-11-14,17:56:11.000,318,11121112,6324,0,1763142970,13117.569591760002,30394.666350030006,53307.489192 2025-11-14,17:56:12.000,318,11121158,5125,0,1763142971,13117.508964970002,31778.882860740006,53307.50316624001 2025-11-14,17:56:13.000,318,11121143,5445,0,1763142972,13117.495492349997,25319.483076539997,53307.46823064 2025-11-14,17:56:14.000,318,11121162,5285,0,1763142973,13117.482019729992,31317.623039190003,53307.489192 2025-11-14,17:56:15.000,318,11121188,4925,0,1763142974,13117.535910209997,29010.745902780007,53307.63592152 2025-11-14,17:56:16.000,318,11121172,6124,0,1763142975,13117.502228659992,32701.88889381,53307.54508896001 2025-11-14,17:56:17.000,318,11121170,5005,0,1763142976,13117.529173900002,31779.221218980005,53307.55207608001 2025-11-14,17:56:18.000,318,11121171,5485,0,1763142977,13117.515701279997,28088.20511229,53307.50316624001 2025-11-14,17:56:19.000,318,11121135,5605,0,1763142978,13117.535910209997,31779.397447230003,53307.433295040006 2025-11-14,17:56:20.000,318,11121214,5805,0,1763142979,13117.603273309993,25781.363221530002,53307.51015336 2025-11-14,17:56:22.000,318,11121152,5565,0,1763142981,13117.616745929998,35009.32996062,53307.433295040006 2025-11-14,17:56:23.000,318,11121140,4925,0,1763142982,13117.650427479988,26704.362205469995,53307.44028216 2025-11-14,17:56:24.000,318,11121121,5325,0,1763142983,13117.690845339988,29934.167834520005,53307.47521776001 2025-11-14,17:56:25.000,318,11121128,5645,0,1763142984,13117.704317959993,28550.01476598,53307.46124352 2025-11-14,17:56:26.000,318,11121103,6284,0,1763142985,13117.791889989989,28550.085257280007,53307.5590632 2025-11-14,17:56:27.000,318,11121139,5245,0,1763142986,13117.812098919989,26704.524335459995,53307.53810184 2025-11-14,17:56:28.000,318,11121105,6324,0,1763142987,13117.818835229999,27627.361189410003,53307.46124352 2025-11-14,17:56:29.000,318,11121176,5965,0,1763142988,13117.812098919989,29472.893914710003,53307.46124352 2025-11-14,17:56:30.000,318,11121112,5805,0,1763142989,13117.926616189994,30857.061081509994,53307.44726928 2025-11-14,17:56:31.000,318,11121183,5525,0,1763142990,13118.0007156,29472.872767320005,53307.531114720005 2025-11-14,17:56:33.000,318,11121183,6245,0,1763142992,13118.09502393999,26243.130580440004,53307.50316624001 2025-11-14,17:56:34.000,318,11121113,6245,0,1763142993,13118.04113346,29472.837521669993,53307.49617912 2025-11-14,17:56:35.000,318,11121170,4645,0,1763142994,13118.128705489995,25781.588793689996,53307.580024560004 2025-11-14,17:56:36.000,318,11121141,5485,0,1763142995,13118.09502393999,27165.819402659996,53307.56605032 2025-11-14,17:56:37.000,318,11121129,6405,0,1763142996,13118.18259597,28088.606912699994,53307.649895760005 2025-11-14,17:56:38.000,318,11121182,5005,0,1763142997,13118.189332279995,31318.363197839994,53307.580024560004 2025-11-14,17:56:39.000,318,11121125,6324,0,1763142998,13118.169123349995,26243.02484349,53307.51714048 2025-11-14,17:56:40.000,318,11121168,4765,0,1763142999,13118.108496559995,32241.101363969996,53307.482204880005 2025-11-14,17:56:41.000,318,11121143,6205,0,1763143000,13118.108496559995,28088.656256610004,53307.58701168 2025-11-14,17:56:42.000,318,11120992,5925,0,1763143001,13118.10176025,33625.508201189994,53307.531114720005 2025-11-14,17:56:44.000,318,11121164,6245,0,1763143003,13118.02092453,31780.017770670005,53307.50316624001 2025-11-14,17:56:45.000,318,11121192,4805,0,1763143004,13117.99397928999,29934.54848754,53307.53810184 2025-11-14,17:56:46.000,318,11121117,6324,0,1763143005,13117.987242979994,30857.406488880006,53307.62194728001 2025-11-14,17:56:47.000,318,11121176,5044,0,1763143006,13117.919879879999,30857.582717130004,53307.53810184 2025-11-14,17:56:48.000,318,11121162,4805,0,1763143007,13117.89293463999,31780.433669339996,53307.56605032 2025-11-14,17:56:49.000,318,11121129,5605,0,1763143008,13117.872725709989,27627.988561980004,53307.50316624001 2025-11-14,17:56:50.000,318,11121146,6005,0,1763143009,13117.899670949999,31780.687438020002,53307.44726928 2025-11-14,17:56:51.000,318,11121143,6605,0,1763143010,13117.879462019999,26705.398427580003,53307.5590632 2025-11-14,17:56:52.000,318,11121134,6324,0,1763143011,13117.859253089999,30396.626008170002,53307.67784424 2025-11-14,17:56:53.000,318,11121130,5285,0,1763143012,13117.906407259994,30396.682401209997,53307.63592152 2025-11-14,17:56:55.000,318,11121086,5125,0,1763143014,13117.91314356999,31780.948255829993,53307.489192 2025-11-14,17:56:56.000,318,11121090,6405,0,1763143015,13117.946825119994,31319.55450081,53307.53810184 2025-11-14,17:56:57.000,318,11121130,5445,0,1763143016,13117.97377035999,23014.36822263,53307.56605032 2025-11-14,17:56:58.000,318,11121155,6045,0,1763143017,13118.08155132,26705.525311920006,53307.59399880001 2025-11-14,17:56:59.000,318,11121136,5205,0,1763143018,13118.16238704,32703.672323699997,53307.580024560004 2025-11-14,17:57:00.000,318,11121176,5165,0,1763143019,13118.209541209995,33164.995587419995,53307.53810184 2025-11-14,17:57:01.000,318,11121144,5365,0,1763143020,13118.290376929996,31780.772027579995,53307.45425640001 2025-11-14,17:57:02.000,318,11121132,6084,0,1763143021,13118.398157889991,28089.466906560003,53307.62194728001 2025-11-14,17:57:03.000,318,11121127,5805,0,1763143022,13118.499202539992,28550.761973760003,53307.47521776001 2025-11-14,17:57:04.000,318,11121159,5485,0,1763143023,13118.580038259992,28550.65623681,53307.52412760001 2025-11-14,17:57:06.000,318,11121120,5245,0,1763143025,13118.768654940002,29473.26046947,53307.56605032 2025-11-14,17:57:07.000,318,11121146,5325,0,1763143026,13118.849490660003,32702.812329840002,53307.57303744001 2025-11-14,17:57:08.000,318,11121120,6005,0,1763143027,13118.950535309988,27627.318894630007,53307.56605032 2025-11-14,17:57:09.000,318,11121124,6045,0,1763143028,13118.984216859993,26704.418598510005,53307.600985920006 2025-11-14,17:57:10.000,318,11121066,6005,0,1763143029,13119.065052579994,29011.408521000005,53307.67784424 2025-11-14,17:57:11.000,318,11121147,6124,0,1763143030,13119.15262460999,30395.406508679996,53307.64290864001 2025-11-14,17:57:12.000,318,11121147,5684,0,1763143031,13119.17956985,28549.880832509996,53307.5590632 2025-11-14,17:57:13.000,318,11121087,5725,0,1763143032,13119.25366925999,31779.651215909995,53307.55207608001 2025-11-14,17:57:14.000,318,11121151,5445,0,1763143033,13119.21998771,27627.015782040005,53307.67784424 2025-11-14,17:57:15.000,318,11121124,6005,0,1763143034,13119.29408711999,31779.566626350002,53307.6289344 2025-11-14,17:57:17.000,318,11121158,5245,0,1763143036,13119.36145022,29472.61194951,53307.71277984001 2025-11-14,17:57:18.000,318,11121112,5245,0,1763143037,13119.33450497999,27627.06512595,53307.65688288 2025-11-14,17:57:19.000,318,11121137,5605,0,1763143038,13119.27387818999,26242.933204800007,53307.63592152 2025-11-14,17:57:20.000,318,11121149,6645,0,1763143039,13119.267141879995,32702.50216812,53307.62194728001 2025-11-14,17:57:21.000,318,11121130,5965,0,1763143040,13119.25366925999,28088.606912699994,53307.72675408 2025-11-14,17:57:22.000,318,11121176,6045,0,1763143041,13119.24019664,26704.545482849993,53307.74072832001 2025-11-14,17:57:23.000,318,11121072,5965,0,1763143042,13119.206515089994,32241.291690479993,53307.74072832001 2025-11-14,17:57:24.000,318,11121161,6445,0,1763143043,13119.186306159994,32241.38332917,53307.768676800006 2025-11-14,17:57:25.000,318,11121099,5684,0,1763143044,13119.19304246999,27627.459877229994,53307.78963816001 2025-11-14,17:57:26.000,318,11121177,5525,0,1763143045,13119.145888299994,29934.477996240006,53307.81059952001 2025-11-14,17:57:28.000,318,11121147,6765,0,1763143047,13119.166097229994,27166.178908290007,53307.79662528 2025-11-14,17:57:29.000,318,11121129,5485,0,1763143048,13119.17283353999,26704.827448049997,53307.88745784001 2025-11-14,17:57:30.000,318,11121124,5085,0,1763143049,13119.206515089994,27166.228252200002,53307.72675408 2025-11-14,17:57:31.000,318,11121135,5445,0,1763143050,13119.19977878,35932.73074497,53307.83156088 2025-11-14,17:57:32.000,318,11121144,5325,0,1763143051,13119.26040557,30395.935193430007,53307.8734836 2025-11-14,17:57:33.000,318,11121158,5125,0,1763143052,13119.388395459995,29473.112437739997,53307.82457376 2025-11-14,17:57:34.000,318,11121115,6405,0,1763143053,13119.47596748999,28088.86068138,53307.83854800001 2025-11-14,17:57:35.000,318,11121147,6365,0,1763143054,13119.50291273,26243.201071739997,53307.79662528 2025-11-14,17:57:36.000,318,11120983,5485,0,1763143055,13119.630902619996,30857.068130640007,53307.85950936001 2025-11-14,17:57:37.000,318,11121162,4885,0,1763143056,13119.765628820001,24858.864725820007,53307.768676800006 2025-11-14,17:57:39.000,318,11121139,5325,0,1763143058,13119.960981809993,30395.484049110004,53307.77566392 2025-11-14,17:57:40.000,318,11121087,5405,0,1763143059,13120.035081219998,27165.5938305,53307.76168968001 2025-11-14,17:57:41.000,318,11121053,5485,0,1763143060,13120.142862179993,31318.13762568,53307.66387 2025-11-14,17:57:42.000,318,11121102,5845,0,1763143061,13120.230434209989,33163.57871229001,53307.75470256 2025-11-14,17:57:43.000,318,11121122,4845,0,1763143062,13120.311269929989,31779.341054189994,53307.90143208 2025-11-14,17:57:44.000,318,11121055,5165,0,1763143063,13120.41905089,27626.804308139996,53307.83156088 2025-11-14,17:57:45.000,318,11121046,4765,0,1763143064,13120.466205059995,27626.797259009996,53307.75470256 2025-11-14,17:57:46.000,318,11121065,5285,0,1763143065,13120.45946875,26242.630092210005,53307.88745784001 2025-11-14,17:57:47.000,318,11121091,6005,0,1763143066,13120.52009554,31779.25646463,53307.90841920001 2025-11-14,17:57:48.000,318,11121101,5325,0,1763143067,13120.54030447,25781.186993280004,53307.9433548 2025-11-14,17:57:50.000,318,11121100,4965,0,1763143069,13120.47294136999,30395.258476949995,53307.915406320004 2025-11-14,17:57:51.000,318,11121083,6405,0,1763143070,13120.445996129994,33625.057056870006,53307.97829040001 2025-11-14,17:57:52.000,318,11121062,5765,0,1763143071,13120.41231457999,25320.032908680005,53308.02720024001 2025-11-14,17:57:53.000,318,11121091,6565,0,1763143072,13120.39210564999,29011.29573492,53307.95732904001 2025-11-14,17:57:54.000,318,11121134,4965,0,1763143073,13120.338215169999,29472.809325149996,53307.985277520005 2025-11-14,17:57:55.000,318,11121154,6245,0,1763143074,13120.270852069989,33625.374267720006,53308.06213584 2025-11-14,17:57:56.000,318,11121172,4845,0,1763143075,13120.284324689994,28088.719698779998,53308.09707144001 2025-11-14,17:57:57.000,318,11121158,4965,0,1763143076,13120.250643139989,27627.41053332,53308.04117448 2025-11-14,17:57:58.000,318,11121134,5044,0,1763143077,13120.223697899994,29011.62704403,53308.06912296 2025-11-14,17:57:59.000,318,11121095,6445,0,1763143078,13120.169807419989,28088.84658312,53308.09008432 2025-11-14,17:58:01.000,318,11121182,6005,0,1763143080,13120.196752659998,33625.63508553,53308.12501992001 2025-11-14,17:58:02.000,318,11121163,5285,0,1763143081,13120.210225279989,28550.275583790004,53308.14598128001 2025-11-14,17:58:03.000,318,11121152,5125,0,1763143082,13120.297797309999,27627.40348419,53308.18091688 2025-11-14,17:58:04.000,318,11121146,5044,0,1763143083,13120.311269929989,29472.90801297,53308.16694264 2025-11-14,17:58:05.000,318,11121145,5485,0,1763143084,13120.41905089,27627.283648979996,53308.13899416 2025-11-14,17:58:06.000,318,11121111,5405,0,1763143085,13120.51335922999,29934.167834520005,53308.17392976001 2025-11-14,17:58:07.000,318,11121138,4885,0,1763143086,13120.60093126,29934.132588869994,53308.201878240005 2025-11-14,17:58:08.000,318,11121178,5684,0,1763143087,13120.728921149996,28088.52232314,53308.18091688 2025-11-14,17:58:09.000,318,11121090,5245,0,1763143088,13120.850174729996,26242.792222200005,53308.16694264 2025-11-14,17:58:10.000,318,11121161,6645,0,1763143089,13121.032055099997,32702.227252049997,53308.29271080001 2025-11-14,17:58:12.000,318,11121139,5645,0,1763143091,13121.247617020003,29933.5757076,53308.271749440006 2025-11-14,17:58:13.000,318,11121118,4525,0,1763143092,13121.389079529989,33624.63410907,53308.29271080001 2025-11-14,17:58:14.000,318,11121176,5884,0,1763143093,13121.483387869994,28087.845606660005,53308.31367216001 2025-11-14,17:58:15.000,318,11121139,6605,0,1763143094,13121.537278349999,29471.921134770004,53308.29969792 2025-11-14,17:58:16.000,318,11121192,6084,0,1763143095,13121.63158668999,31317.34812312,53308.3276464 2025-11-14,17:58:17.000,318,11121154,6084,0,1763143096,13121.725895029995,28087.57773972,53308.418478960004 2025-11-14,17:58:18.000,318,11121182,6045,0,1763143097,13121.81346705999,25780.60191549,53308.537260000005 2025-11-14,17:58:19.000,318,11121158,5125,0,1763143098,13121.82020337,32239.94530665,53308.42546608 2025-11-14,17:58:20.000,318,11121139,6565,0,1763143099,13121.86062123,31778.452863810002,53308.57918272001 2025-11-14,17:58:21.000,318,11121178,5205,0,1763143100,13121.88083016,28087.288725389997,53308.54424712 2025-11-14,17:58:23.000,318,11121119,5965,0,1763143102,13121.95492956999,29471.406548280007,53308.656041040005 2025-11-14,17:58:24.000,318,11121099,6485,0,1763143103,13121.93472063999,23934.688537170005,53308.607131200006 2025-11-14,17:58:25.000,318,11121145,5684,0,1763143104,13121.90103909,29009.892958049997,53308.59315696 2025-11-14,17:58:26.000,318,11121183,5565,0,1763143105,13121.91451170999,28086.985612799996,53308.76783496001 2025-11-14,17:58:27.000,318,11121173,6565,0,1763143106,13121.927984329996,35007.7509555,53308.76783496001 2025-11-14,17:58:28.000,318,11121143,5485,0,1763143107,13121.87409384999,32239.402523640005,53308.74687360001 2025-11-14,17:58:29.000,318,11121151,6525,0,1763143108,13121.91451170999,26241.2414136,53308.72591224001 2025-11-14,17:58:30.000,318,11121109,6205,0,1763143109,13121.92124802,29470.891961789996,53308.69097664 2025-11-14,17:58:31.000,318,11121128,5965,0,1763143110,13121.91451170999,26702.508284280004,53308.81674480001 2025-11-14,17:58:32.000,318,11121128,5325,0,1763143111,13121.88083016,28086.492173699997,53308.8516804 2025-11-14,17:58:34.000,318,11121131,5805,0,1763143113,13121.93472063999,27624.886944779995,53308.86565464001 2025-11-14,17:58:35.000,318,11121120,6005,0,1763143114,13121.96166588,28547.561668740003,53308.87962888 2025-11-14,17:58:36.000,318,11121129,6365,0,1763143115,13121.98187481,29008.849686810005,53308.92853872 2025-11-14,17:58:37.000,318,11121153,5605,0,1763143116,13121.995347429991,30854.192085600007,53308.921551600004 2025-11-14,17:58:38.000,318,11121112,5884,0,1763143117,13122.029028979996,28085.80840809,53308.9564872 2025-11-14,17:58:39.000,318,11121173,6445,0,1763143118,13122.029028979996,23933.29280943,53308.823731920005 2025-11-14,17:58:40.000,318,11121150,5005,0,1763143119,13122.055974219991,32699.428747440004,53309.00539704 2025-11-14,17:58:41.000,318,11121175,5525,0,1763143120,13122.109864699996,30392.368333649996,53308.97744856 2025-11-14,17:58:42.000,318,11121169,6245,0,1763143121,13122.170491489996,33621.94839054,53308.9564872 2025-11-14,17:58:43.000,318,11121124,5365,0,1763143122,13122.190700419997,31776.338124810005,53308.96347432001 2025-11-14,17:58:45.000,318,11121112,6045,0,1763143124,13122.251327209997,35467.26964194,53308.93552584001 2025-11-14,17:58:46.000,318,11121169,6605,0,1763143125,13122.345635550002,32237.590897229995,53309.089242480004 2025-11-14,17:58:47.000,318,11121165,5684,0,1763143126,13122.386053410002,30392.065221059995,53309.110203840006 2025-11-14,17:58:48.000,318,11121143,5684,0,1763143127,13122.386053410002,33160.32906336,53309.03334552001 2025-11-14,17:58:49.000,318,11121175,5565,0,1763143128,13122.426471270002,34083.08837688,53309.08225536001 2025-11-14,17:58:50.000,318,11121156,5925,0,1763143129,13122.507306989988,29469.291809279996,53309.05430688001 2025-11-14,17:58:51.000,318,11121134,5925,0,1763143130,13122.520779609993,29007.93329991,53309.12417808 2025-11-14,17:58:52.000,318,11121156,6124,0,1763143131,13122.554461159998,28085.19513378,53309.06828112 2025-11-14,17:58:53.000,318,11121200,5085,0,1763143132,13122.601615329993,30392.065221059995,53309.13815232 2025-11-14,17:58:54.000,318,11121138,5925,0,1763143133,13122.567933779988,24855.57983124,53309.13116520001 2025-11-14,17:58:56.000,318,11121168,5684,0,1763143135,13122.574670089998,30392.02292628,53309.13116520001 2025-11-14,17:58:57.000,318,11121139,6445,0,1763143136,13122.588142709988,29007.827562959996,53309.18706216 2025-11-14,17:58:58.000,318,11121150,4885,0,1763143137,13122.527515919988,30853.282747830002,53309.22199776001 2025-11-14,17:58:59.000,318,11121189,5325,0,1763143138,13122.507306989988,24855.40360299,53309.18007504001 2025-11-14,17:59:00.000,318,11121166,5605,0,1763143139,13122.540988539993,31314.514372859994,53309.15212656001 2025-11-14,17:59:01.000,318,11121161,6324,0,1763143140,13122.487098060003,31775.851734840006,53309.20103640001 2025-11-14,17:59:02.000,318,11121161,5325,0,1763143141,13122.460152819993,28546.180039259998,53309.28488184 2025-11-14,17:59:03.000,318,11121136,4885,0,1763143142,13122.439943889993,27161.93533203,53309.29885608001 2025-11-14,17:59:04.000,318,11121169,6324,0,1763143143,13122.406262340002,32698.36432881,53309.26392048 2025-11-14,17:59:05.000,318,11121166,4805,0,1763143144,13122.419734959993,29007.277730820002,53309.1661008 2025-11-14,17:59:07.000,318,11121155,5485,0,1763143146,13122.399526029993,28545.757091460007,53309.45955984 2025-11-14,17:59:08.000,318,11121160,5845,0,1763143147,13122.379317099992,27161.554679010005,53309.43161136 2025-11-14,17:59:09.000,318,11121102,5765,0,1763143148,13122.412998649997,27161.47008945,53309.29885608001 2025-11-14,17:59:10.000,318,11121135,5245,0,1763143149,13122.460152819993,28084.116616889994,53309.45257272 2025-11-14,17:59:11.000,318,11121144,4925,0,1763143150,13122.460152819993,33159.16595691,53309.41065 2025-11-14,17:59:12.000,318,11121136,5044,0,1763143151,13122.406262340002,31313.64732987,53309.39667576001 2025-11-14,17:59:13.000,318,11121150,5725,0,1763143152,13122.507306989988,27622.645321439995,53309.43161136 2025-11-14,17:59:14.000,318,11121160,6124,0,1763143153,13122.554461159998,32236.322053829994,53309.35475304 2025-11-14,17:59:15.000,318,11121196,5845,0,1763143154,13122.588142709988,24393.00182238,53309.36872728001 2025-11-14,17:59:16.000,318,11121156,5765,0,1763143155,13122.588142709988,30852.133739640005,53309.3407788 2025-11-14,17:59:18.000,318,11121149,6405,0,1763143157,13122.675714739999,31774.815512729998,53309.39667576001 2025-11-14,17:59:19.000,318,11121123,6284,0,1763143158,13122.709396289989,29006.572817819993,53309.38270152 2025-11-14,17:59:20.000,318,11121182,5684,0,1763143159,13122.756550459999,26699.730927059994,53309.40366288 2025-11-14,17:59:21.000,318,11121156,5725,0,1763143160,13122.81044093999,31313.372413799996,53309.45955984 2025-11-14,17:59:22.000,318,11121114,5005,0,1763143161,13122.823913559994,32697.433843649997,53309.45955984 2025-11-14,17:59:23.000,318,11121176,5805,0,1763143162,13122.87106772999,31313.33011902,53309.47353408 2025-11-14,17:59:24.000,318,11121136,6245,0,1763143163,13122.87780404,31774.716824910007,53309.47353408 2025-11-14,17:59:25.000,318,11121166,4965,0,1763143164,13122.864331419994,29006.48117913,53309.43161136 2025-11-14,17:59:26.000,318,11121164,4885,0,1763143165,13122.87106772999,28545.136768020006,53309.43859848001 2025-11-14,17:59:27.000,318,11121168,5805,0,1763143166,13122.864331419994,26238.273729869994,53309.38968864001 2025-11-14,17:59:29.000,318,11121172,6045,0,1763143168,13122.864331419994,29929.141804829997,53309.543405280005 2025-11-14,17:59:30.000,318,11121164,6124,0,1763143169,13122.864331419994,30390.514412460005,53309.52244392 2025-11-14,17:59:31.000,318,11121157,6405,0,1763143170,13122.77002307999,23008.63023081,53309.60628936001 2025-11-14,17:59:32.000,318,11121183,6284,0,1763143171,13122.756550459999,32235.955499069998,53309.55737952001 2025-11-14,17:59:33.000,318,11121144,5925,0,1763143172,13122.689187359989,27160.842716879997,53309.51545680001 2025-11-14,17:59:34.000,318,11121141,6565,0,1763143173,13122.662242119994,32235.899106030003,53309.6202636 2025-11-14,17:59:35.000,318,11121166,4845,0,1763143174,13122.621824259993,26699.470109250004,53309.58532800001 2025-11-14,17:59:36.000,318,11121144,5925,0,1763143175,13122.540988539993,30390.38752812,53309.63423784001 2025-11-14,17:59:37.000,318,11121103,5525,0,1763143176,13122.500570679993,32235.849762120008,53309.62725072 2025-11-14,17:59:38.000,318,11121223,6365,0,1763143177,13122.412998649997,27160.913208180005,53309.62725072 2025-11-14,17:59:40.000,318,11121148,6165,0,1763143179,13122.298481379992,30390.493265070007,53309.65519920001 2025-11-14,17:59:41.000,318,11121153,5525,0,1763143180,13122.231118279997,29006.49527739,53309.662186320005 2025-11-14,17:59:42.000,318,11121116,5125,0,1763143181,13122.183964110001,26238.344221170002,53309.6202636 2025-11-14,17:59:43.000,318,11121096,5925,0,1763143182,13122.103128390001,26699.766172710006,53309.613276480006 2025-11-14,17:59:44.000,318,11121174,5085,0,1763143183,13122.103128390001,32236.26566079,53309.67616056 2025-11-14,17:59:45.000,318,11121158,5285,0,1763143184,13122.062710530001,32236.343201220006,53309.66917344 2025-11-14,17:59:46.000,318,11121129,5605,0,1763143185,13121.98187481,28084.07432211,53309.62725072 2025-11-14,17:59:47.000,318,11121137,5525,0,1763143186,13121.927984329996,29929.649342189994,53309.64821208 2025-11-14,17:59:48.000,318,11121156,5765,0,1763143187,13121.907775399995,28545.594961470008,53309.70410904001 2025-11-14,17:59:49.000,318,11121108,5925,0,1763143188,13121.887566469995,30852.570785699994,53309.592315120004 2025-11-14,17:59:51.000,318,11121120,5805,0,1763143190,13121.79325812999,33159.53251167,53309.592315120004 2025-11-14,17:59:52.000,318,11121125,6525,0,1763143191,13121.786521819995,29468.671485839994,53309.52244392 2025-11-14,17:59:53.000,318,11121159,6365,0,1763143192,13121.79999444,29007.256583430004,53309.46654696001 2025-11-14,17:59:54.000,318,11121129,6205,0,1763143193,13121.75957658,29007.3200256,53309.52244392 2025-11-14,17:59:55.000,318,11121139,6205,0,1763143194,13121.81346705999,29468.699682360006,53309.59930224 2025-11-14,17:59:56.000,318,11121097,6365,0,1763143195,13121.83367598999,25777.676526540003,53309.494495440005 2025-11-14,17:59:57.000,318,11121129,6245,0,1763143196,13121.88083016,27623.145809669993,53309.46654696001 2025-11-14,17:59:58.000,318,11121185,6405,0,1763143197,13121.89430277999,28545.813484500002,53309.50148256 2025-11-14,17:59:59.000,318,11121190,5805,0,1763143198,13121.93472063999,29468.44591368,53309.50846968 2025-11-14,18:00:00.000,318,11121169,5565,0,1763143199,13121.97513849999,29468.340176729995,53309.57135376 2025-11-14,18:00:02.000,318,11121074,5085,0,1763143201,13122.049237909996,31774.94239707,53309.5503924 2025-11-14,18:00:03.000,318,11121160,5125,0,1763143202,13122.0425016,28545.305947140005,53309.56436664001 2025-11-14,18:00:04.000,318,11121132,5884,0,1763143203,13122.062710530001,28545.242504969996,53309.51545680001 2025-11-14,18:00:05.000,318,11121149,6205,0,1763143204,13122.0425016,26699.695681409998,53309.543405280005 2025-11-14,18:00:06.000,318,11121166,5805,0,1763143205,13122.035765289991,32236.011892110007,53309.45257272 2025-11-14,18:00:07.000,318,11121147,6405,0,1763143206,13122.008820049996,29006.375442179997,53309.57135376 2025-11-14,18:00:08.000,318,11121198,4885,0,1763143207,13121.995347429991,30851.753086619996,53309.52244392 2025-11-14,18:00:09.000,318,11121160,4965,0,1763143208,13121.968402189996,27160.79337297,53309.43859848001 2025-11-14,18:00:10.000,318,11121145,6565,0,1763143209,13121.867357539995,30851.71079184,53309.43859848001 2025-11-14,18:00:11.000,318,11121163,6165,0,1763143210,13121.79325812999,33158.51743695,53309.47353408 2025-11-14,18:00:13.000,318,11121184,6045,0,1763143212,13121.584432519994,29467.529526779996,53309.375714400005 2025-11-14,18:00:14.000,318,11121159,6005,0,1763143213,13121.503596799994,27160.736979930007,53309.45257272 2025-11-14,18:00:15.000,318,11121162,5725,0,1763143214,13121.382343219993,29467.607067210003,53309.35475304 2025-11-14,18:00:16.000,318,11121185,6245,0,1763143215,13121.254353329998,28544.974638030006,53309.326804560005 2025-11-14,18:00:17.000,318,11121082,5684,0,1763143216,13121.160044989992,25315.42982679,53309.31981744001 2025-11-14,18:00:18.000,318,11121114,5645,0,1763143217,13121.079209269992,30851.830627050003,53309.35475304 2025-11-14,18:00:19.000,318,11121142,4725,0,1763143218,13121.032055099997,29467.733951550006,53309.33379168 2025-11-14,18:00:20.000,318,11121129,5205,0,1763143219,13120.964692000001,27160.906159050006,53309.29885608001 2025-11-14,18:00:21.000,318,11121140,5525,0,1763143220,13120.937746759992,28545.02398194,53309.31981744001 2025-11-14,18:00:22.000,318,11121131,6165,0,1763143221,13120.971428309997,28083.602030399998,53309.46654696001 2025-11-14,18:00:24.000,318,11121154,5525,0,1763143223,13120.978164619992,28083.55973562,53309.31981744001 2025-11-14,18:00:25.000,318,11121175,5925,0,1763143224,13120.937746759992,25315.29589332,53309.29885608001 2025-11-14,18:00:26.000,318,11121131,6045,0,1763143225,13120.971428309997,29006.156919150002,53309.22199776001 2025-11-14,18:00:27.000,318,11121099,5725,0,1763143226,13121.032055099997,28544.657427180005,53309.20103640001 2025-11-14,18:00:28.000,318,11121184,5765,0,1763143227,13121.045527720002,30851.506367070004,53309.235972 2025-11-14,18:00:29.000,318,11121174,5765,0,1763143228,13121.032055099997,28544.629230659993,53309.21501064 2025-11-14,18:00:30.000,318,11121144,5605,0,1763143229,13121.139836059992,27621.735983670005,53309.208023520005 2025-11-14,18:00:31.000,318,11121149,6645,0,1763143230,13121.112890819997,25314.915240300004,53309.22898488001 2025-11-14,18:00:32.000,318,11121164,5565,0,1763143231,13121.085945580002,31312.561763849997,53309.17308792 2025-11-14,18:00:33.000,318,11121127,6245,0,1763143232,13121.085945580002,26237.540620350002,53309.10321672001 2025-11-14,18:00:35.000,318,11121161,6365,0,1763143234,13120.964692000001,30851.08341927,53309.235972 2025-11-14,18:00:36.000,318,11121144,5645,0,1763143235,13120.957955689992,30389.682615120008,53309.1661008 2025-11-14,18:00:37.000,318,11121132,5325,0,1763143236,13120.883856280001,32235.109603470002,53309.15212656001 2025-11-14,18:00:38.000,318,11121099,6205,0,1763143237,13120.80302056,30389.654418599996,53309.18007504001 2025-11-14,18:00:39.000,318,11121158,5725,0,1763143238,13120.71544852999,29928.359351399995,53309.208023520005 2025-11-14,18:00:40.000,318,11121118,5725,0,1763143239,13120.648085429995,29928.366400529994,53309.1661008 2025-11-14,18:00:41.000,318,11121149,6485,0,1763143240,13120.5605134,30851.139812309993,53309.13815232 2025-11-14,18:00:42.000,318,11121143,5884,0,1763143241,13120.466205059995,33619.34726157,53309.18706216 2025-11-14,18:00:43.000,318,11121193,6245,0,1763143242,13120.39210564999,29928.46508835,53309.11719096 2025-11-14,18:00:44.000,318,11121167,5884,0,1763143243,13120.338215169999,29928.528530519994,53309.159113680005 2025-11-14,18:00:46.000,318,11121147,6124,0,1763143245,13120.210225279989,29467.099529850006,53309.0962296 2025-11-14,18:00:47.000,318,11121152,5925,0,1763143246,13120.196752659998,29467.14887376,53309.21501064 2025-11-14,18:00:48.000,318,11121170,5884,0,1763143247,13120.129389559988,30389.865892500005,53309.089242480004 2025-11-14,18:00:49.000,318,11121195,6284,0,1763143248,13120.136125869998,30851.21030361,53309.10321672001 2025-11-14,18:00:50.000,318,11121189,6485,0,1763143249,13120.122653249993,31773.870929309996,53309.18706216 2025-11-14,18:00:51.000,318,11121182,5805,0,1763143250,13120.028344910002,29466.9937929,53309.089242480004 2025-11-14,18:00:52.000,318,11121167,6405,0,1763143251,13120.035081219998,26237.39258862,53309.01937128 2025-11-14,18:00:53.000,318,11121210,6005,0,1763143252,13120.062026459993,30850.956534929996,53309.06828112 2025-11-14,18:00:54.000,318,11121147,6284,0,1763143253,13120.082235389993,29005.459055280007,53308.96347432001 2025-11-14,18:00:55.000,318,11121190,5925,0,1763143254,13120.041817529993,31773.617160630005,53308.97744856 2025-11-14,18:00:57.000,318,11121144,5925,0,1763143256,13119.981190739993,27621.31303587,53308.88661600001 2025-11-14,18:00:58.000,318,11121148,6045,0,1763143257,13119.934036569997,29466.68363118,53308.921551600004 2025-11-14,18:00:59.000,318,11121194,5965,0,1763143258,13119.853200849997,27159.876986069998,53308.87962888 2025-11-14,18:01:00.000,318,11121195,6365,0,1763143259,13119.792574059997,27621.179102399998,53308.89360312001 2025-11-14,18:01:01.000,318,11121131,6365,0,1763143260,13119.765628820001,29466.627238140005,53308.94950008 2025-11-14,18:01:02.000,318,11121153,6324,0,1763143261,13119.718474649992,26698.476181920007,53308.87962888 2025-11-14,18:01:03.000,318,11121167,6485,0,1763143262,13119.698265719991,33157.57285353,53308.92853872 2025-11-14,18:01:04.000,318,11121127,6405,0,1763143263,13119.664584170001,29466.69068031,53308.823731920005 2025-11-14,18:01:05.000,318,11121161,6485,0,1763143264,13119.637638929991,25775.815556219997,53308.774822080006 2025-11-14,18:01:06.000,318,11121142,5845,0,1763143265,13119.62416631,21623.57487363,53308.76783496001 2025-11-14,18:01:08.000,318,11121139,6565,0,1763143267,13119.550066899996,30850.815552329994,53308.823731920005 2025-11-14,18:01:09.000,318,11121165,6485,0,1763143268,13119.52312166,31312.159963440005,53308.83770616 2025-11-14,18:01:10.000,318,11121160,6045,0,1763143269,13119.50291273,26237.23750776,53308.76783496001 2025-11-14,18:01:11.000,318,11121093,6165,0,1763143270,13119.43554962999,25775.836703609995,53308.76084784 2025-11-14,18:01:12.000,318,11121195,6405,0,1763143271,13119.428813319995,29466.704778569998,53308.67001528 2025-11-14,18:01:13.000,318,11121151,6565,0,1763143272,13119.39513176999,25775.759163180002,53308.586169840004 2025-11-14,18:01:14.000,318,11121137,6284,0,1763143273,13119.307559739995,30389.372453400007,53308.63507968 2025-11-14,18:01:15.000,318,11120987,6284,0,1763143274,13119.30082343,29466.577894229995,53308.62809256001 2025-11-14,18:01:16.000,318,11121121,5805,0,1763143275,13119.21325139999,32234.735999580007,53308.57918272001 2025-11-14,18:01:17.000,318,11121147,6365,0,1763143276,13119.13241567999,23930.26873266,53308.62110544 2025-11-14,18:01:19.000,318,11121183,6284,0,1763143278,13119.031371029989,30389.323109489997,53308.54424712 2025-11-14,18:01:20.000,318,11121164,5845,0,1763143279,13118.896644829998,31312.04717736,53308.46040168001 2025-11-14,18:01:21.000,318,11121157,6284,0,1763143280,13118.809072800002,32696.193196770007,53308.439440320006 2025-11-14,18:01:22.000,318,11121134,5925,0,1763143281,13118.761918629993,28082.537611770007,53308.43245320001 2025-11-14,18:01:23.000,318,11121196,5925,0,1763143282,13118.674346599997,31773.483227160003,53308.43245320001 2025-11-14,18:01:24.000,318,11121166,5725,0,1763143283,13118.559829329992,29928.056238809993,53308.40450472 2025-11-14,18:01:25.000,318,11121157,6405,0,1763143284,13118.458784679991,31312.167012570004,53308.55822136001 2025-11-14,18:01:26.000,318,11121152,5765,0,1763143285,13118.431839439996,31773.574865849994,53308.53027288001 2025-11-14,18:01:27.000,318,11121205,6205,0,1763143286,13118.30384955,28544.07234939,53308.47437592 2025-11-14,18:01:28.000,318,11121141,5525,0,1763143287,13118.229750139995,31312.35733908,53308.44642744 2025-11-14,18:01:30.000,318,11121157,6565,0,1763143289,13118.14217811,34080.66347616,53308.26476232001 2025-11-14,18:01:31.000,318,11121120,5884,0,1763143290,13118.148914419995,29467.071333329994,53308.27873656 2025-11-14,18:01:32.000,318,11121116,5884,0,1763143291,13118.17585965999,25776.217356630004,53308.33463352 2025-11-14,18:01:33.000,318,11121171,6365,0,1763143292,13118.13544179999,29005.797413520006,53308.320659280005 2025-11-14,18:01:34.000,318,11121161,6205,0,1763143293,13118.14217811,32696.686635870006,53308.28572368 2025-11-14,18:01:35.000,318,11121149,6045,0,1763143294,13118.148914419995,27621.693688889995,53308.271749440006 2025-11-14,18:01:36.000,318,11121182,5925,0,1763143295,13118.19606858999,29467.14182463,53308.201878240005 2025-11-14,18:01:37.000,318,11121192,5884,0,1763143296,13118.2028049,29467.134775500002,53308.22283960001 2025-11-14,18:01:38.000,318,11121173,5805,0,1763143297,13118.229750139995,35926.238496239996,53308.27873656 2025-11-14,18:01:39.000,318,11121127,5925,0,1763143298,13118.27690430999,33619.38250722,53308.17392976001 2025-11-14,18:01:41.000,318,11121203,6005,0,1763143300,13118.310585859996,36387.540612569996,53308.083097200004 2025-11-14,18:01:42.000,318,11121188,5485,0,1763143301,13118.270167999995,26698.85683494,53308.104058560006 2025-11-14,18:01:43.000,318,11121155,6405,0,1763143302,13118.27690430999,36848.92026933,53308.1180328 2025-11-14,18:01:44.000,318,11121134,5485,0,1763143303,13118.23648644999,33158.016948720004,53308.06213584 2025-11-14,18:01:45.000,318,11121185,6084,0,1763143304,13118.25669537999,27621.658443239998,53308.034187360005 2025-11-14,18:01:46.000,318,11121172,5605,0,1763143305,13118.17585965999,26237.56881687,53308.02720024001 2025-11-14,18:01:47.000,318,11121186,5725,0,1763143306,13118.108496559995,25776.24555315,53308.034187360005 2025-11-14,18:01:48.000,318,11121173,5925,0,1763143307,13118.027660839994,28544.453002409995,53307.97130328 2025-11-14,18:01:49.000,318,11121225,5884,0,1763143308,13117.960297739999,26699.054210579998,53308.034187360005 2025-11-14,18:01:50.000,318,11121230,5605,0,1763143309,13117.845780469994,31312.730942969996,53308.02720024001 2025-11-14,18:01:52.000,318,11121228,5485,0,1763143311,13117.690845339988,31774.251582330005,53307.985277520005 2025-11-14,18:01:53.000,318,11121230,5805,0,1763143312,13117.589800690002,30851.492268810005,53307.99226464 2025-11-14,18:01:54.000,318,11121190,5645,0,1763143313,13117.535910209997,29006.100526110007,53307.95732904001 2025-11-14,18:01:55.000,318,11121159,6084,0,1763143314,13117.482019729992,25315.169008979996,53307.92239344 2025-11-14,18:01:56.000,318,11121167,6405,0,1763143315,13117.441601869992,30851.598005759995,53308.02720024001 2025-11-14,18:01:57.000,318,11121250,5765,0,1763143316,13117.434865559997,26699.300930130004,53307.92938056001 2025-11-14,18:01:58.000,318,11121252,5765,0,1763143317,13117.401184009992,28544.73496761,53307.8734836 2025-11-14,18:01:59.000,318,11121128,5884,0,1763143318,13117.428129250002,29006.114624370006,53307.90841920001 2025-11-14,18:02:00.000,318,11121177,6245,0,1763143319,13117.468547110002,32696.975650199995,53307.85950936001 2025-11-14,18:02:01.000,318,11121203,6084,0,1763143320,13117.475283419997,28544.622181529994,53307.78963816001 2025-11-14,18:02:03.000,318,11121180,5845,0,1763143322,13117.596536999998,29005.931346989993,53307.78963816001 2025-11-14,18:02:04.000,318,11121176,5925,0,1763143323,13117.697581649998,26699.068308839996,53307.74072832001 2025-11-14,18:02:05.000,318,11121209,6124,0,1763143324,13117.758208439998,27160.440916470005,53307.747715440004 2025-11-14,18:02:06.000,318,11121174,5925,0,1763143325,13117.89293463999,31773.99781365,53307.74072832001 2025-11-14,18:02:07.000,318,11121169,6445,0,1763143326,13117.926616189994,26698.969621020005,53307.84553512 2025-11-14,18:02:08.000,318,11121097,6284,0,1763143327,13118.027660839994,29467.16297202,53307.8036124 2025-11-14,18:02:09.000,318,11121153,6284,0,1763143328,13118.04113346,27621.686639759995,53307.84553512 2025-11-14,18:02:10.000,318,11121194,5805,0,1763143329,13118.108496559995,28083.002854349994,53307.79662528 2025-11-14,18:02:11.000,318,11121163,6245,0,1763143330,13118.14217811,29467.15592289,53307.76168968001 2025-11-14,18:02:12.000,318,11121182,5965,0,1763143331,13118.10176025,29928.47918661,53307.72675408 2025-11-14,18:02:14.000,318,11121200,5845,0,1763143333,13118.088287629995,32696.679586740007,53307.77566392 2025-11-14,18:02:15.000,318,11121199,6525,0,1763143334,13118.05460607999,23930.825613930007,53307.747715440004 2025-11-14,18:02:16.000,318,11121159,6284,0,1763143335,13117.960297739999,25776.294897059997,53307.747715440004 2025-11-14,18:02:17.000,318,11121217,6445,0,1763143336,13117.89293463999,28083.031050870006,53307.74072832001 2025-11-14,18:02:18.000,318,11121210,5565,0,1763143337,13117.825571539994,32696.721881520003,53307.747715440004 2025-11-14,18:02:19.000,318,11121223,6485,0,1763143338,13117.724526889993,24853.479190500002,53307.75470256 2025-11-14,18:02:20.000,318,11121143,6124,0,1763143339,13117.616745929998,25776.062275770004,53307.79662528 2025-11-14,18:02:21.000,318,11121177,6725,0,1763143340,13117.556119139997,32235.158947379998,53307.75470256 2025-11-14,18:02:22.000,318,11121165,6324,0,1763143341,13117.448338180002,30389.61212382,53307.71976696001 2025-11-14,18:02:23.000,318,11121233,6405,0,1763143342,13117.367502460002,27159.982723020003,53307.74072832001 2025-11-14,18:02:25.000,318,11121237,6525,0,1763143344,13117.212567329996,29927.915256210006,53307.72675408 2025-11-14,18:02:26.000,318,11121193,6405,0,1763143345,13117.18562209,28543.670548979993,53307.68483136 2025-11-14,18:02:27.000,318,11121147,6284,0,1763143346,13117.16541316,30389.012947769996,53307.69181848001 2025-11-14,18:02:28.000,318,11121210,6005,0,1763143347,13117.172149469996,27159.404694359997,53307.67784424 2025-11-14,18:02:29.000,318,11121240,5925,0,1763143348,13117.131731609996,30850.11063933,53307.67784424 2025-11-14,18:02:30.000,318,11121220,5965,0,1763143349,13117.212567329996,33156.825645749996,53307.55207608001 2025-11-14,18:02:31.000,318,11121199,6485,0,1763143350,13117.232776259996,29465.922325139996,53307.49617912 2025-11-14,18:02:32.000,318,11121203,6445,0,1763143351,13117.293403049996,29004.43693143,53307.531114720005 2025-11-14,18:02:33.000,318,11121126,5884,0,1763143352,13117.313611979996,26236.307022599998,53307.52412760001 2025-11-14,18:02:34.000,318,11121186,5805,0,1763143353,13117.367502460002,23929.542672270007,53307.51015336 2025-11-14,18:02:36.000,318,11121212,6084,0,1763143355,13117.468547110002,23468.240555940007,53307.489192 2025-11-14,18:02:37.000,318,11121184,5884,0,1763143356,13117.522437589992,28543.26874857,53307.52412760001 2025-11-14,18:02:38.000,318,11121203,6205,0,1763143357,13117.556119139997,32234.277806130005,53307.50316624001 2025-11-14,18:02:39.000,318,11121137,6405,0,1763143358,13117.562855449993,28082.14286049,53307.49617912 2025-11-14,18:02:40.000,318,11121159,6365,0,1763143359,13117.610009620003,28543.60005768,53307.46124352 2025-11-14,18:02:41.000,318,11121212,5965,0,1763143360,13117.603273309993,27621.108611100004,53307.51015336 2025-11-14,18:02:42.000,318,11121147,6405,0,1763143361,13117.630218550003,29005.21938486,53307.46823064 2025-11-14,18:02:43.000,318,11121172,5925,0,1763143362,13117.616745929998,29928.091484460005,53307.5590632 2025-11-14,18:02:44.000,318,11121195,6405,0,1763143363,13117.603273309993,24391.85986332,53307.482204880005 2025-11-14,18:02:45.000,318,11121182,6084,0,1763143364,13117.589800690002,29928.239516190006,53307.489192 2025-11-14,18:02:47.000,318,11121146,6084,0,1763143366,13117.522437589992,29005.564792229998,53307.5590632 2025-11-14,18:02:48.000,318,11121229,6485,0,1763143367,13117.495492349997,29928.204270539994,53307.57303744001 2025-11-14,18:02:49.000,318,11121219,6445,0,1763143368,13117.434865559997,30850.801454069995,53307.57303744001 2025-11-14,18:02:50.000,318,11121169,6485,0,1763143369,13117.434865559997,27621.16500414,53307.531114720005 2025-11-14,18:02:51.000,318,11121237,6565,0,1763143370,13117.327084600001,30850.540636260004,53307.50316624001 2025-11-14,18:02:52.000,318,11121149,6165,0,1763143371,13117.279930429992,29004.958567049995,53307.46823064 2025-11-14,18:02:53.000,318,11121221,6405,0,1763143372,13117.232776259996,31772.806510680006,53307.55207608001 2025-11-14,18:02:54.000,318,11121234,5845,0,1763143373,13117.192358399996,27159.05223786,53307.54508896001 2025-11-14,18:02:55.000,318,11121201,6365,0,1763143374,13117.151940539996,31311.109643069998,53307.49617912 2025-11-14,18:02:56.000,318,11121196,5645,0,1763143375,13117.071104819996,29926.787395410007,53307.44726928 2025-11-14,18:02:58.000,318,11121211,6405,0,1763143377,13116.99700540999,25774.278845880006,53307.53810184 2025-11-14,18:02:59.000,318,11121191,6165,0,1763143378,13116.889224449995,30849.116712000003,53307.46124352 2025-11-14,18:03:00.000,318,11121203,6284,0,1763143379,13116.88248814,25312.807550430007,53307.49617912 2025-11-14,18:03:01.000,318,11120961,6284,0,1763143380,13116.84207028,29926.39969326,53307.433295040006 2025-11-14,18:03:02.000,318,11121171,6245,0,1763143381,13116.741025629999,29465.111675189997,53307.4193208 2025-11-14,18:03:03.000,318,11121175,5485,0,1763143382,13116.69387145999,32694.726977729995,53307.39137232 2025-11-14,18:03:04.000,318,11121216,5005,0,1763143383,13116.592826809989,31310.884070910004,53307.412333680004 2025-11-14,18:03:05.000,318,11121242,4685,0,1763143384,13116.579354189998,27158.953550039994,53307.433295040006 2025-11-14,18:03:06.000,318,11121114,5684,0,1763143385,13116.478309539998,32234.108627010006,53307.40534656001 2025-11-14,18:03:07.000,318,11121153,6245,0,1763143386,13116.444627989993,32695.7772981,53307.29355264 2025-11-14,18:03:09.000,318,11121195,6165,0,1763143388,13116.363792269993,30389.668516859994,53307.32150112 2025-11-14,18:03:10.000,318,11121138,5525,0,1763143389,13116.390737510003,31774.103550600004,53307.2795784 2025-11-14,18:03:11.000,318,11121199,6324,0,1763143390,13116.404210129993,27160.744029060006,53307.30752688001 2025-11-14,18:03:12.000,318,11121151,6005,0,1763143391,13116.390737510003,28545.108571499994,53307.25861704001 2025-11-14,18:03:13.000,318,11121140,5684,0,1763143392,13116.424419059993,28083.940388639996,53307.29355264 2025-11-14,18:03:14.000,318,11121167,5884,0,1763143393,13116.505254779993,27622.786304039997,53307.265604160006 2025-11-14,18:03:15.000,318,11121150,5925,0,1763143394,13116.613035739989,28084.271697749995,53307.23765568001 2025-11-14,18:03:16.000,318,11121138,6084,0,1763143395,13116.687135149994,33159.433823850006,53307.29355264 2025-11-14,18:03:17.000,318,11121217,6084,0,1763143396,13116.76123456,29468.551650630005,53307.195732960005 2025-11-14,18:03:18.000,318,11121161,6205,0,1763143397,13116.949851239995,28084.349238180002,53307.244642800004 2025-11-14,18:03:20.000,318,11121167,6084,0,1763143399,13117.226039950001,32236.498282080007,53307.29355264 2025-11-14,18:03:21.000,318,11121219,6045,0,1763143400,13117.360766149992,26238.52749855,53307.25861704001 2025-11-14,18:03:22.000,318,11121087,6324,0,1763143401,13117.495492349997,30852.01390443,53307.265604160006 2025-11-14,18:03:23.000,318,11121175,6245,0,1763143402,13117.643691169993,27160.842716879997,53307.27259128 2025-11-14,18:03:24.000,318,11121168,5765,0,1763143403,13117.758208439998,24853.873941779995,53307.30752688001 2025-11-14,18:03:25.000,318,11121108,5765,0,1763143404,13117.872725709989,28544.53759197,53307.30053976 2025-11-14,18:03:26.000,318,11121184,5884,0,1763143405,13117.946825119994,29467.021989419998,53307.33547536001 2025-11-14,18:03:27.000,318,11121165,6124,0,1763143406,13118.01418821999,28544.07939852,53307.39137232 2025-11-14,18:03:28.000,318,11121158,5965,0,1763143407,13118.04113346,31773.433883250007,53307.42630792001 2025-11-14,18:03:29.000,318,11121201,6324,0,1763143408,13118.11523286999,29927.80951926,53307.44028216 2025-11-14,18:03:31.000,318,11121005,6405,0,1763143410,13118.10176025,28082.14990962,53307.39137232 2025-11-14,18:03:32.000,318,11121195,6165,0,1763143411,13118.02092453,31311.58193478,53307.46124352 2025-11-14,18:03:33.000,318,11121155,6405,0,1763143412,13117.987242979994,33156.93843183,53307.44726928 2025-11-14,18:03:34.000,318,11121202,5925,0,1763143413,13117.906407259994,28082.008927019997,53307.5590632 2025-11-14,18:03:35.000,318,11121165,6324,0,1763143414,13117.89293463999,29927.48525928,53307.53810184 2025-11-14,18:03:36.000,318,11121199,6284,0,1763143415,13117.812098919989,30388.836719519997,53307.482204880005 2025-11-14,18:03:37.000,318,11121150,6124,0,1763143416,13117.717790579998,32234.383543079995,53307.51015336 2025-11-14,18:03:38.000,318,11121196,6284,0,1763143417,13117.697581649998,30850.484243219995,53307.5590632 2025-11-14,18:03:39.000,318,11121143,6365,0,1763143418,13117.643691169993,26236.885051260004,53307.58701168 2025-11-14,18:03:40.000,318,11120991,6205,0,1763143419,13117.589800690002,29466.50740293,53307.51714048 2025-11-14,18:03:42.000,318,11120972,5925,0,1763143421,13117.569591760002,27159.968624760004,53307.57303744001 2025-11-14,18:03:43.000,318,11120996,6045,0,1763143422,13117.596536999998,28082.77728219,53307.600985920006 2025-11-14,18:03:44.000,318,11120989,6405,0,1763143423,13117.596536999998,25776.062275770004,53307.58701168 2025-11-14,18:03:45.000,318,11121010,5884,0,1763143424,13117.589800690002,26237.441932529997,53307.57303744001 2025-11-14,18:03:46.000,318,11121113,6365,0,1763143425,13117.650427479988,31312.456026900007,53307.56605032 2025-11-14,18:03:47.000,318,11121037,6324,0,1763143426,13117.731263199988,33157.91121177,53307.64290864001 2025-11-14,18:03:48.000,318,11121075,6365,0,1763143427,13117.818835229999,32235.180094769996,53307.67085712001 2025-11-14,18:03:49.000,318,11121062,5805,0,1763143428,13117.832307849989,29005.656430920004,53307.58701168 2025-11-14,18:03:50.000,318,11121095,6284,0,1763143429,13117.960297739999,29928.30295836,53307.6289344 2025-11-14,18:03:51.000,318,11121133,6485,0,1763143430,13118.06134239,30850.935387539997,53307.67784424 2025-11-14,18:03:53.000,318,11121095,6485,0,1763143432,13118.26343169,31773.51847281,53307.6289344 2025-11-14,18:03:54.000,318,11121100,5884,0,1763143433,13118.351003719996,29927.99984577,53307.63592152 2025-11-14,18:03:55.000,318,11121149,6445,0,1763143434,13118.411630509996,30850.653422339994,53307.66387 2025-11-14,18:03:56.000,318,11121074,5925,0,1763143435,13118.499202539992,30850.533587130005,53307.70579272 2025-11-14,18:03:57.000,318,11121120,5925,0,1763143436,13118.539620399992,30850.371457140005,53307.71277984001 2025-11-14,18:03:58.000,318,11121072,5805,0,1763143437,13118.600247189992,27620.798449380003,53307.66387 2025-11-14,18:03:59.000,318,11121099,6485,0,1763143438,13118.633928739997,30850.27981845,53307.71976696001 2025-11-14,18:04:00.000,318,11121093,6565,0,1763143439,13118.667610290002,27159.348301320002,53307.747715440004 2025-11-14,18:04:01.000,318,11121121,6445,0,1763143440,13118.701291839992,35463.78032259,53307.7337412 2025-11-14,18:04:02.000,318,11121135,6324,0,1763143441,13118.741709699992,27620.622221130005,53307.76168968001 2025-11-14,18:04:04.000,318,11121117,6645,0,1763143443,13118.708028150002,29927.35132581,53307.84553512 2025-11-14,18:04:05.000,318,11121075,6324,0,1763143444,13118.708028150002,28081.910239200006,53307.8734836 2025-11-14,18:04:06.000,318,11121105,6365,0,1763143445,13118.701291839992,29466.03511122,53307.817586640005 2025-11-14,18:04:07.000,318,11121115,6205,0,1763143446,13118.647401360002,25313.85082167,53307.84553512 2025-11-14,18:04:08.000,318,11121071,6365,0,1763143447,13118.620456119992,30388.723933440007,53307.88745784001 2025-11-14,18:04:09.000,318,11121092,5605,0,1763143448,13118.566565640001,31311.455050439996,53307.78265104 2025-11-14,18:04:10.000,318,11121113,6405,0,1763143449,13118.613719809997,27159.263711759995,53307.88745784001 2025-11-14,18:04:11.000,318,11121140,5805,0,1763143450,13118.627192430002,31311.546689130002,53307.936367680006 2025-11-14,18:04:12.000,318,11121107,6205,0,1763143451,13118.580038259992,28082.079418320005,53307.83854800001 2025-11-14,18:04:13.000,318,11121126,5805,0,1763143452,13118.600247189992,35002.400665830006,53307.85950936001 2025-11-14,18:04:15.000,318,11121099,6565,0,1763143454,13118.553093019997,27620.749105470008,53307.92938056001 2025-11-14,18:04:16.000,318,11121125,6405,0,1763143455,13118.586774570002,27620.749105470008,53307.88745784001 2025-11-14,18:04:17.000,318,11121092,5884,0,1763143456,13118.586774570002,27620.805498510003,53307.92938056001 2025-11-14,18:04:18.000,318,11121138,5884,0,1763143457,13118.620456119992,26698.08143064,53307.96431616 2025-11-14,18:04:19.000,318,11121137,6405,0,1763143458,13118.613719809997,24852.661491420004,53307.95732904001 2025-11-14,18:04:20.000,318,11121153,6365,0,1763143459,13118.606983500002,27620.897137199994,53307.96431616 2025-11-14,18:04:21.000,318,11121194,5725,0,1763143460,13118.667610290002,30389.034095159994,53308.034187360005 2025-11-14,18:04:22.000,318,11121150,5925,0,1763143461,13118.681082909992,33618.57185727,53308.034187360005 2025-11-14,18:04:23.000,318,11121150,5725,0,1763143462,13118.788863870002,28082.199253529994,53308.05514872001 2025-11-14,18:04:24.000,318,11121148,5884,0,1763143463,13118.775391249997,32695.742052450005,53308.06912296 2025-11-14,18:04:26.000,318,11121141,6084,0,1763143465,13118.876435899998,31311.58898391,53308.05514872001 2025-11-14,18:04:27.000,318,11121136,4885,0,1763143466,13118.916853759998,28082.100565710003,53308.06213584 2025-11-14,18:04:28.000,318,11121087,5525,0,1763143467,13119.011162099989,31772.88405111,53308.083097200004 2025-11-14,18:04:29.000,318,11121125,5205,0,1763143468,13119.091997819989,28081.9807305,53308.104058560006 2025-11-14,18:04:30.000,318,11121133,6245,0,1763143469,13119.17283353999,21622.968648449998,53308.11104568 2025-11-14,18:04:31.000,318,11121139,5165,0,1763143470,13119.206515089994,28543.184159009994,53308.04816160001 2025-11-14,18:04:32.000,318,11121100,5005,0,1763143471,13119.32103236,31311.314067839994,53308.187904 2025-11-14,18:04:33.000,318,11121107,5285,0,1763143472,13119.37492283999,29465.795440799993,53308.19489112001 2025-11-14,18:04:34.000,318,11121164,4565,0,1763143473,13119.428813319995,28543.078422060004,53308.15995552 2025-11-14,18:04:35.000,318,11121150,4965,0,1763143474,13119.509649039996,29004.366440130005,53308.11104568 2025-11-14,18:04:37.000,318,11121176,5085,0,1763143476,13119.664584170001,29465.689703850003,53308.18091688 2025-11-14,18:04:38.000,318,11121148,5805,0,1763143477,13119.684793100001,30388.449017370003,53308.18091688 2025-11-14,18:04:39.000,318,11121172,4885,0,1763143478,13119.758892509992,27620.297961150005,53308.27873656 2025-11-14,18:04:40.000,318,11121197,5365,0,1763143479,13119.826255610002,28543.000881629996,53308.2577752 2025-11-14,18:04:41.000,318,11121201,6124,0,1763143480,13119.832991919997,26236.29292434,53308.30668504 2025-11-14,18:04:42.000,318,11121189,6045,0,1763143481,13119.853200849997,30388.47016476,53308.320659280005 2025-11-14,18:04:43.000,318,11121149,5485,0,1763143482,13119.900355019992,32695.368448559995,53308.34162064001 2025-11-14,18:04:44.000,318,11121167,6284,0,1763143483,13119.947509190002,28081.867944419995,53308.39053048001 2025-11-14,18:04:45.000,318,11121136,5365,0,1763143484,13119.927300260002,30850.075393680003,53308.43245320001 2025-11-14,18:04:46.000,318,11121099,5565,0,1763143485,13119.934036569997,29466.04920948,53308.43245320001 2025-11-14,18:04:48.000,318,11121149,5445,0,1763143487,13119.900355019992,33618.48021858001,53308.439440320006 2025-11-14,18:04:49.000,318,11121120,5925,0,1763143488,13119.839728229992,29466.288879900007,53308.48136304001 2025-11-14,18:04:50.000,318,11121143,5405,0,1763143489,13119.853200849997,27159.51748044,53308.537260000005 2025-11-14,18:04:51.000,318,11121148,5845,0,1763143490,13119.792574059997,30389.034095159994,53308.48136304001 2025-11-14,18:04:52.000,318,11121239,6124,0,1763143491,13119.772365129997,32234.397641339994,53308.49533728 2025-11-14,18:04:53.000,318,11121191,6365,0,1763143492,13119.772365129997,27620.854842419998,53308.54424712 2025-11-14,18:04:54.000,318,11121101,6245,0,1763143493,13119.731947269996,28082.241548310005,53308.60014408001 2025-11-14,18:04:55.000,318,11121143,6405,0,1763143494,13119.725210960001,33618.48726771001,53308.55123424001 2025-11-14,18:04:56.000,318,11121173,6525,0,1763143495,13119.657847859991,30388.886063430007,53308.62110544 2025-11-14,18:04:57.000,318,11121221,6645,0,1763143496,13119.637638929991,28543.388583780004,53308.63507968 2025-11-14,18:04:59.000,318,11121154,6005,0,1763143498,13119.644375240001,27620.410747229995,53308.67001528 2025-11-14,18:05:00.000,318,11121141,6445,0,1763143499,13119.610693689996,27158.967648300008,53308.60014408001 2025-11-14,18:05:01.000,318,11121146,6045,0,1763143500,13119.60395738,29004.140867969996,53308.607131200006 2025-11-14,18:05:02.000,318,11121053,6324,0,1763143501,13119.62416631,32233.53764748,53308.61411832 2025-11-14,18:05:03.000,318,11121186,5965,0,1763143502,13119.651111549996,29926.639363680006,53308.57918272001 2025-11-14,18:05:04.000,318,11121188,5085,0,1763143503,13119.671320479996,27619.677637710003,53308.56520848 2025-11-14,18:05:05.000,318,11121124,5884,0,1763143504,13119.691529409996,30387.772300890007,53308.57918272001 2025-11-14,18:05:06.000,318,11121140,5925,0,1763143505,13119.698265719991,29464.93544694,53308.54424712 2025-11-14,18:05:07.000,318,11121176,6005,0,1763143506,13119.785837750002,26235.33424266,53308.5721956 2025-11-14,18:05:08.000,318,11121209,6525,0,1763143507,13119.812782989997,28542.021052559998,53308.55822136001 2025-11-14,18:05:10.000,318,11121182,5925,0,1763143509,13119.960981809993,33155.451065400004,53308.62809256001 2025-11-14,18:05:11.000,318,11121171,6645,0,1763143510,13120.021608599993,28080.52860972,53308.47437592 2025-11-14,18:05:12.000,318,11121211,6445,0,1763143511,13120.163071109993,31309.946536620002,53308.537260000005 2025-11-14,18:05:13.000,318,11121160,6165,0,1763143512,13120.203488969993,27157.797492719998,53308.56520848 2025-11-14,18:05:14.000,318,11121158,5805,0,1763143513,13120.270852069989,26696.495376389998,53308.537260000005 2025-11-14,18:05:15.000,318,11121171,6485,0,1763143514,13120.358424099999,29464.674629129993,53308.57918272001 2025-11-14,18:05:16.000,318,11121208,5125,0,1763143515,13120.43252350999,29464.74512043,53308.55822136001 2025-11-14,18:05:17.000,318,11121205,5605,0,1763143516,13120.47967768,32694.240587759996,53308.607131200006 2025-11-14,18:05:18.000,318,11121187,6324,0,1763143517,13120.55377708999,30848.919336360006,53308.586169840004 2025-11-14,18:05:19.000,318,11121187,6324,0,1763143518,13120.59419494999,29926.336251090004,53308.68398952 2025-11-14,18:05:21.000,318,11121145,6245,0,1763143520,13120.67503066999,29003.77431321,53308.753860720004 2025-11-14,18:05:22.000,318,11121167,6324,0,1763143521,13120.67503066999,26235.79948524,53308.73988648 2025-11-14,18:05:23.000,318,11120945,5565,0,1763143522,13120.70197591,32694.83271468,53308.73988648 2025-11-14,18:05:24.000,318,11120929,6205,0,1763143523,13120.67503066999,28081.395652709994,53308.80277056 2025-11-14,18:05:25.000,318,11120969,6284,0,1763143524,13120.627876499995,27620.093536379994,53308.81674480001 2025-11-14,18:05:26.000,318,11121141,6525,0,1763143525,13120.61440387999,26697.41176329,53308.90059024 2025-11-14,18:05:27.000,318,11121093,6084,0,1763143526,13120.587458639995,32233.784367030006,53308.8516804 2025-11-14,18:05:28.000,318,11121158,5884,0,1763143527,13120.52009554,29927.083458869995,53308.90059024 2025-11-14,18:05:29.000,318,11121108,6005,0,1763143528,13120.526831849995,34079.317092330006,53308.80277056 2025-11-14,18:05:30.000,318,11121111,6565,0,1763143529,13120.486413989995,25774.892120189994,53308.91456448001 2025-11-14,18:05:32.000,318,11121098,5884,0,1763143531,13120.41231457999,30849.77228109,53308.921551600004 2025-11-14,18:05:33.000,318,11121128,5245,0,1763143532,13120.405578269994,30388.32213303,53308.8516804 2025-11-14,18:05:34.000,318,11121141,5405,0,1763143533,13120.39884196,25774.779334110004,53308.88661600001 2025-11-14,18:05:35.000,318,11121146,5884,0,1763143534,13120.445996129994,29926.914279749995,53308.88661600001 2025-11-14,18:05:36.000,318,11121116,5845,0,1763143535,13120.526831849995,30388.202297819997,53308.93552584001 2025-11-14,18:05:37.000,318,11121227,6245,0,1763143536,13120.567249709995,29926.794444540006,53308.92853872 2025-11-14,18:05:38.000,318,11121164,5085,0,1763143537,13120.61440387999,28081.247620979993,53308.942512960006 2025-11-14,18:05:39.000,318,11121177,6005,0,1763143538,13120.70197591,29003.844804509994,53308.98443568001 2025-11-14,18:05:40.000,318,11121195,6245,0,1763143539,13120.816493179991,29926.463135430007,53308.93552584001 2025-11-14,18:05:41.000,318,11121193,6045,0,1763143540,13120.924274140001,30848.9757294,53308.921551600004 2025-11-14,18:05:43.000,318,11121125,6205,0,1763143542,13121.126363440002,33155.51450757,53308.872641760005 2025-11-14,18:05:44.000,318,11121270,5884,0,1763143543,13121.234144399998,29464.646432609996,53308.921551600004 2025-11-14,18:05:45.000,318,11121156,5805,0,1763143544,13121.341925359993,29925.89920503,53308.93552584001 2025-11-14,18:05:46.000,318,11121181,6124,0,1763143545,13121.416024769998,29925.856910250004,53308.872641760005 2025-11-14,18:05:47.000,318,11121197,6284,0,1763143546,13121.557487279999,26234.967687900004,53308.97744856 2025-11-14,18:05:48.000,318,11121192,5765,0,1763143547,13121.577696209999,29464.42086045,53308.97744856 2025-11-14,18:05:49.000,318,11121208,5645,0,1763143548,13121.65853193,28080.3594306,53308.93552584001 2025-11-14,18:05:50.000,318,11121185,6124,0,1763143549,13121.67200454999,31309.854897929996,53309.01238416001 2025-11-14,18:05:51.000,318,11121164,5485,0,1763143550,13121.71242240999,28541.802529530003,53308.97744856 2025-11-14,18:05:52.000,318,11121163,6005,0,1763143551,13121.746103959995,30387.271812659994,53309.10321672001 2025-11-14,18:05:54.000,318,11121138,5765,0,1763143553,13121.73263133999,28542.01400343,53309.040332640005 2025-11-14,18:05:55.000,318,11121157,6124,0,1763143554,13121.77304919999,29464.836759120008,53309.0962296 2025-11-14,18:05:56.000,318,11121153,6124,0,1763143555,13121.746103959995,25312.744108259998,53309.12417808 2025-11-14,18:05:57.000,318,11121161,6005,0,1763143556,13121.69221347999,27619.614195539994,53309.1661008 2025-11-14,18:05:58.000,318,11121128,5485,0,1763143557,13121.65853193,32233.19928924,53309.06828112 2025-11-14,18:05:59.000,318,11121161,6324,0,1763143558,13121.63158668999,30849.208350689994,53309.17308792 2025-11-14,18:06:00.000,318,11121130,5684,0,1763143559,13121.584432519994,31772.031106380004,53309.20103640001 2025-11-14,18:06:01.000,318,11121126,5805,0,1763143560,13121.57095989999,26697.214387650005,53309.21501064 2025-11-14,18:06:02.000,318,11121162,5925,0,1763143561,13121.57095989999,28081.268768370006,53309.18706216 2025-11-14,18:06:03.000,318,11121165,6284,0,1763143562,13121.537278349999,31772.101597679997,53309.159113680005 2025-11-14,18:06:05.000,318,11121184,5845,0,1763143564,13121.597905139999,29926.681658460002,53309.208023520005 2025-11-14,18:06:06.000,318,11121142,6045,0,1763143565,13121.63158668999,30849.285891120002,53309.20103640001 2025-11-14,18:06:07.000,318,11121162,5965,0,1763143566,13121.61137775999,27619.797472920007,53309.159113680005 2025-11-14,18:06:08.000,318,11121187,6284,0,1763143567,13121.665268239994,32233.19928924,53309.1661008 2025-11-14,18:06:09.000,318,11121205,6205,0,1763143568,13121.73936765,31771.76323944,53309.18007504001 2025-11-14,18:06:10.000,318,11121139,6365,0,1763143569,13121.806730749995,32694.282882540007,53309.17308792 2025-11-14,18:06:11.000,318,11121133,6405,0,1763143570,13121.867357539995,25312.617223919995,53309.14513944 2025-11-14,18:06:12.000,318,11121187,6405,0,1763143571,13121.968402189996,25312.504437840005,53309.14513944 2025-11-14,18:06:13.000,318,11121170,6005,0,1763143572,13122.0425016,29464.519548270007,53309.110203840006 2025-11-14,18:06:14.000,318,11121158,5965,0,1763143573,13122.136809939992,31309.692767939996,53309.12417808 2025-11-14,18:06:16.000,318,11121183,6645,0,1763143575,13122.305217690002,26695.924396860006,53309.20103640001 2025-11-14,18:06:17.000,318,11121212,5965,0,1763143576,13122.379317099992,29925.229537680003,53309.21501064 2025-11-14,18:06:18.000,318,11121174,6205,0,1763143577,13122.480361749993,31309.142935800002,53309.21501064 2025-11-14,18:06:19.000,318,11121124,5725,0,1763143578,13122.547724849988,27156.944547990002,53309.24994624001 2025-11-14,18:06:20.000,318,11121175,6525,0,1763143579,13122.554461159998,28079.703861510003,53309.277894720006 2025-11-14,18:06:21.000,318,11121139,6565,0,1763143580,13122.608351639989,30386.39067141,53309.208023520005 2025-11-14,18:06:22.000,318,11121146,6124,0,1763143581,13122.615087949998,26695.600136880006,53309.20103640001 2025-11-14,18:06:23.000,318,11121188,5884,0,1763143582,13122.588142709988,30386.440015319997,53309.24994624001 2025-11-14,18:06:24.000,318,11121159,6485,0,1763143583,13122.594879019998,28541.125813050006,53309.22898488001 2025-11-14,18:06:25.000,318,11121204,6045,0,1763143584,13122.567933779988,29925.27183246,53309.28488184 2025-11-14,18:06:27.000,318,11121158,5965,0,1763143586,13122.399526029993,29925.58904331,53309.29885608001 2025-11-14,18:06:28.000,318,11121182,6045,0,1763143587,13122.298481379992,36845.8820943,53309.31283032 2025-11-14,18:06:29.000,318,11121187,6284,0,1763143588,13122.210909349997,34539.27282483,53309.31981744001 2025-11-14,18:06:30.000,318,11121218,5965,0,1763143589,13122.143546250001,25773.736062869997,53309.34776592001 2025-11-14,18:06:31.000,318,11121177,6324,0,1763143590,13122.076183149991,34539.55479003,53309.36872728001 2025-11-14,18:06:32.000,318,11121209,6324,0,1763143591,13121.97513849999,30848.877041579995,53309.38968864001 2025-11-14,18:06:33.000,318,11121161,6685,0,1763143592,13121.90103909,24851.27281281,53309.424624240004 2025-11-14,18:06:34.000,318,11121158,5925,0,1763143593,13121.83367598999,30387.567876119996,53309.45955984 2025-11-14,18:06:35.000,318,11121147,6284,0,1763143594,13121.79999444,23467.317119910003,53309.43859848001 2025-11-14,18:06:36.000,318,11121190,5884,0,1763143595,13121.766312889995,33155.64844104,53309.41065 2025-11-14,18:06:38.000,318,11121148,6045,0,1763143597,13121.826939679995,27619.24059165,53309.45955984 2025-11-14,18:06:39.000,318,11121165,6365,0,1763143598,13121.83367598999,26696.424885090004,53309.47353408 2025-11-14,18:06:40.000,318,11121180,5884,0,1763143599,13121.91451170999,29925.715927650002,53309.41065 2025-11-14,18:06:41.000,318,11121185,6284,0,1763143600,13121.995347429991,27618.824692979993,53309.45257272 2025-11-14,18:06:42.000,318,11121150,6084,0,1763143601,13122.0425016,28541.35138521,53309.51545680001 2025-11-14,18:06:43.000,318,11121129,6805,0,1763143602,13122.116601009991,29002.442027640005,53309.45955984 2025-11-14,18:06:44.000,318,11121163,6405,0,1763143603,13122.237854589992,30386.214443160003,53309.48750832001 2025-11-14,18:06:45.000,318,11121169,6365,0,1763143604,13122.332162929997,28540.70991438,53309.494495440005 2025-11-14,18:06:46.000,318,11121167,6284,0,1763143605,13122.412998649997,29924.503477289996,53309.47353408 2025-11-14,18:06:47.000,318,11121170,5845,0,1763143606,13122.493834369998,27617.767323480002,53309.45257272 2025-11-14,18:06:49.000,318,11121045,6565,0,1763143608,13122.621824259993,26233.529665380003,53309.48750832001 2025-11-14,18:06:50.000,318,11120997,6365,0,1763143609,13122.608351639989,34537.595131890004,53309.52244392 2025-11-14,18:06:51.000,318,11121027,6645,0,1763143610,13122.635296879998,28540.195327890004,53309.5503924 2025-11-14,18:06:52.000,318,11120962,5925,0,1763143611,13122.615087949998,26694.831781710003,53309.56436664001 2025-11-14,18:06:53.000,318,11121031,6565,0,1763143612,13122.561197469993,31308.254745419996,53309.52244392 2025-11-14,18:06:54.000,318,11121176,5725,0,1763143613,13122.540988539993,33153.688782900004,53309.55737952001 2025-11-14,18:06:55.000,318,11121161,6245,0,1763143614,13122.446680200002,29924.411838600005,53309.51545680001 2025-11-14,18:06:56.000,318,11121209,6165,0,1763143615,13122.406262340002,27156.47225628,53309.56436664001 2025-11-14,18:06:57.000,318,11121123,6525,0,1763143616,13122.325426620002,26695.113746910007,53309.57135376 2025-11-14,18:06:58.000,318,11121147,6284,0,1763143617,13122.251327209997,27617.94355173,53309.59930224 2025-11-14,18:07:00.000,318,11121193,6525,0,1763143619,13122.109864699996,29463.398736600007,53309.613276480006 2025-11-14,18:07:01.000,318,11121232,5925,0,1763143620,13122.062710530001,29463.419883990005,53309.711096160005 2025-11-14,18:07:02.000,318,11121187,6245,0,1763143621,13122.015556359991,28540.70991438,53309.64821208 2025-11-14,18:07:03.000,318,11121190,5965,0,1763143622,13121.98187481,29463.384638339994,53309.63423784001 2025-11-14,18:07:04.000,318,11121129,6365,0,1763143623,13121.968402189996,25772.551809030003,53309.613276480006 2025-11-14,18:07:05.000,318,11121203,6045,0,1763143624,13121.91451170999,30847.23459429,53309.6901348 2025-11-14,18:07:06.000,318,11121174,5525,0,1763143625,13121.91451170999,30847.178201250004,53309.592315120004 2025-11-14,18:07:07.000,318,11121164,5845,0,1763143626,13121.93472063999,31769.704893479997,53309.77398024001 2025-11-14,18:07:08.000,318,11121175,6405,0,1763143627,13121.948193259996,29924.186266439996,53309.662186320005 2025-11-14,18:07:09.000,318,11121204,5805,0,1763143628,13121.97513849999,24849.299056410004,53309.64122496 2025-11-14,18:07:11.000,318,11121115,6165,0,1763143630,13122.096392079991,31769.04227526,53309.69712192 2025-11-14,18:07:12.000,318,11121188,5485,0,1763143631,13122.143546250001,27616.872083969996,53309.711096160005 2025-11-14,18:07:13.000,318,11121137,6005,0,1763143632,13122.224381970002,34075.41892344,53309.73205752001 2025-11-14,18:07:14.000,318,11121165,6045,0,1763143633,13122.237854589992,28077.913382490005,53309.662186320005 2025-11-14,18:07:15.000,318,11121180,5565,0,1763143634,13122.325426620002,28539.09566361,53309.63423784001 2025-11-14,18:07:16.000,318,11121126,5765,0,1763143635,13122.372580789997,21619.007037389994,53309.662186320005 2025-11-14,18:07:17.000,318,11121166,5765,0,1763143636,13122.453416509998,26232.338362409995,53309.66917344 2025-11-14,18:07:18.000,318,11121172,5765,0,1763143637,13122.487098060003,31306.992951149994,53309.65519920001 2025-11-14,18:07:19.000,318,11121195,6405,0,1763143638,13122.514043299998,30845.704933080007,53309.64122496 2025-11-14,18:07:20.000,318,11121154,5565,0,1763143639,13122.581406399993,30845.831817419996,53309.64122496 2025-11-14,18:07:22.000,318,11121162,5525,0,1763143641,13122.635296879998,29923.305125190003,53309.57135376 2025-11-14,18:07:23.000,318,11121182,5245,0,1763143642,13122.668978429989,26694.140966969993,53309.64821208 2025-11-14,18:07:24.000,318,11121124,6005,0,1763143643,13122.682451049994,31307.669667630005,53309.69712192 2025-11-14,18:07:25.000,318,11121159,6165,0,1763143644,13122.702659979994,28539.821723999994,53309.62725072 2025-11-14,18:07:26.000,318,11121201,6045,0,1763143645,13122.675714739999,30846.649516499994,53309.613276480006 2025-11-14,18:07:27.000,318,11121180,5805,0,1763143646,13122.702659979994,30385.474284509997,53309.64821208 2025-11-14,18:07:28.000,318,11121117,6045,0,1763143647,13122.702659979994,28078.91435895,53309.64821208 2025-11-14,18:07:29.000,318,11121147,6205,0,1763143648,13122.695923669999,31769.81063043,53309.613276480006 2025-11-14,18:07:30.000,318,11121191,6045,0,1763143649,13122.695923669999,28079.196324150005,53309.57834088 2025-11-14,18:07:31.000,318,11121206,5684,0,1763143650,13122.668978429989,26233.931465789996,53309.63423784001 2025-11-14,18:07:33.000,318,11121139,6324,0,1763143652,13122.642033189994,28540.829749590004,53309.65519920001 2025-11-14,18:07:34.000,318,11121120,5805,0,1763143653,13122.615087949998,27618.155025629996,53309.70410904001 2025-11-14,18:07:35.000,318,11121111,6405,0,1763143654,13122.588142709988,28079.499436740007,53309.68314768001 2025-11-14,18:07:36.000,318,11121139,6205,0,1763143655,13122.574670089998,25311.341331389995,53309.711096160005 2025-11-14,18:07:37.000,318,11121139,6205,0,1763143656,13122.601615329993,26234.03720274,53309.68314768001 2025-11-14,18:07:38.000,318,11121144,6124,0,1763143657,13122.581406399993,30847.417871669997,53309.59930224 2025-11-14,18:07:39.000,318,11121184,6124,0,1763143658,13122.642033189994,28079.189275020006,53309.65519920001 2025-11-14,18:07:40.000,318,11121165,6284,0,1763143659,13122.635296879998,29924.418887730004,53309.67616056 2025-11-14,18:07:41.000,318,11121247,6365,0,1763143660,13122.621824259993,29462.968739670003,53309.57135376 2025-11-14,18:07:42.000,318,11121206,5845,0,1763143661,13122.675714739999,30846.90328518,53309.65519920001 2025-11-14,18:07:44.000,318,11121173,6485,0,1763143663,13122.695923669999,24387.799564440007,53309.63423784001 2025-11-14,18:07:45.000,318,11121187,6485,0,1763143664,13122.729605219989,31307.761306319997,53309.71808328 2025-11-14,18:07:46.000,318,11121179,6525,0,1763143665,13122.79023200999,27616.956673530003,53309.65519920001 2025-11-14,18:07:47.000,318,11121145,6405,0,1763143666,13122.803704629994,34075.595151689995,53309.64122496 2025-11-14,18:07:48.000,318,11121171,6445,0,1763143667,13122.87106772999,30846.205421310005,53309.65519920001 2025-11-14,18:07:49.000,318,11121146,5965,0,1763143668,13122.823913559994,27155.471279820005,53309.69712192 2025-11-14,18:07:50.000,318,11121173,6565,0,1763143669,13122.87780404,32691.364542719995,53309.64122496 2025-11-14,18:07:51.000,318,11121190,5925,0,1763143670,13122.83738618,31768.746211799997,53309.64122496 2025-11-14,18:07:52.000,318,11121189,6485,0,1763143671,13122.85759511,29000.665646880007,53309.62725072 2025-11-14,18:07:53.000,318,11121218,5925,0,1763143672,13122.904749279995,34075.52466039,53309.64122496 2025-11-14,18:07:55.000,318,11121179,6645,0,1763143674,13122.93843083,29000.848924260004,53309.6202636 2025-11-14,18:07:56.000,318,11121223,6405,0,1763143675,13122.93843083,33153.033213810006,53309.613276480006 2025-11-14,18:07:57.000,318,11121176,5805,0,1763143676,13122.93843083,34998.46725129,53309.6202636 2025-11-14,18:07:58.000,318,11121183,6445,0,1763143677,13122.97884869,31307.852945010003,53309.57834088 2025-11-14,18:07:59.000,318,11121156,5884,0,1763143678,13122.95190344999,27617.203393079995,53309.57135376 2025-11-14,18:08:00.000,318,11121146,6084,0,1763143679,13122.93843083,29001.300068580007,53309.59930224 2025-11-14,18:08:01.000,318,11121189,6525,0,1763143680,13123.005793929995,30385.396744080004,53309.57834088 2025-11-14,18:08:02.000,318,11121193,5445,0,1763143681,13122.99905762,33614.814670980006,53309.63423784001 2025-11-14,18:08:03.000,318,11121183,6525,0,1763143682,13122.99905762,26694.803585190006,53309.592315120004 2025-11-14,18:08:04.000,318,11121225,5645,0,1763143683,13123.01926655,31769.599156530006,53309.55737952001 2025-11-14,18:08:06.000,318,11121165,6485,0,1763143685,13123.09336595999,28540.23057354,53309.52943104 2025-11-14,18:08:07.000,318,11121168,5925,0,1763143686,13123.147256439996,31769.606205660006,53309.64821208 2025-11-14,18:08:08.000,318,11121158,6084,0,1763143687,13123.16072906,27617.541751319994,53309.6202636 2025-11-14,18:08:09.000,318,11121138,6084,0,1763143688,13123.22135585,28078.836818519994,53309.592315120004 2025-11-14,18:08:10.000,318,11121165,5565,0,1763143689,13123.275246329991,26233.438026689997,53309.65519920001 2025-11-14,18:08:11.000,318,11121151,6365,0,1763143690,13123.342609430001,30846.811646489994,53309.60628936001 2025-11-14,18:08:12.000,318,11121171,6445,0,1763143691,13123.396499909992,31308.092615429996,53309.64122496 2025-11-14,18:08:13.000,318,11121150,5884,0,1763143692,13123.423445150001,27155.929473270007,53309.6202636 2025-11-14,18:08:14.000,318,11121198,5884,0,1763143693,13123.504280870002,28539.89926443,53309.64122496 2025-11-14,18:08:15.000,318,11121145,5645,0,1763143694,13123.564907660002,30385.192319309994,53309.65519920001 2025-11-14,18:08:17.000,318,11121157,5565,0,1763143696,13123.625534450002,29462.35546536,53309.67616056 2025-11-14,18:08:18.000,318,11121136,6124,0,1763143697,13123.632270759997,33153.033213810006,53309.711096160005 2025-11-14,18:08:19.000,318,11121141,6205,0,1763143698,13123.706370170003,27155.591115029994,53309.76699312 2025-11-14,18:08:20.000,318,11121178,5925,0,1763143699,13123.672688619998,29000.870071650003,53309.780967360006 2025-11-14,18:08:21.000,318,11121131,6645,0,1763143700,13123.639007069993,33152.84993642999,53309.75301888001 2025-11-14,18:08:22.000,318,11120971,6284,0,1763143701,13123.639007069993,27616.752248760007,53309.80192872001 2025-11-14,18:08:23.000,318,11120963,6205,0,1763143702,13123.558171349992,33152.73715035,53309.77398024001 2025-11-14,18:08:24.000,318,11121176,6045,0,1763143703,13123.564907660002,28539.307137509997,53309.87179992001 2025-11-14,18:08:25.000,318,11121158,5725,0,1763143704,13123.463863010002,25771.247719980005,53309.92070976001 2025-11-14,18:08:26.000,318,11121174,5884,0,1763143705,13123.423445150001,32230.00603335,53309.88577416 2025-11-14,18:08:28.000,318,11121143,6605,0,1763143707,13123.26177371,29923.248732149994,53309.91372264 2025-11-14,18:08:29.000,318,11121091,6365,0,1763143708,13123.228092159996,28539.243695340003,53309.92070976001 2025-11-14,18:08:30.000,318,11121128,5845,0,1763143709,13123.19441060999,29000.602204709998,53309.80891584 2025-11-14,18:08:31.000,318,11121129,5684,0,1763143710,13123.187674299996,30384.621339780002,53309.81590296 2025-11-14,18:08:32.000,318,11121150,5125,0,1763143711,13123.16072906,31768.605229199995,53309.85782568 2025-11-14,18:08:33.000,318,11121135,6565,0,1763143712,13123.1203112,28077.9627264,53309.82289008001 2025-11-14,18:08:34.000,318,11121119,5245,0,1763143713,13123.127047509995,32691.30110055,53309.84385144 2025-11-14,18:08:35.000,318,11121128,5565,0,1763143714,13123.106838579995,31768.633425720007,53309.77398024001 2025-11-14,18:08:36.000,318,11121201,5205,0,1763143715,13123.066420719995,25771.268867370003,53309.80891584 2025-11-14,18:08:37.000,318,11121104,5645,0,1763143716,13123.10010227,29923.248732149994,53309.73904464 2025-11-14,18:08:39.000,318,11121140,5845,0,1763143718,13123.09336595999,32229.956689440005,53309.829877200005 2025-11-14,18:08:40.000,318,11121152,5884,0,1763143719,13123.09336595999,31768.569983549998,53309.82289008001 2025-11-14,18:08:41.000,318,11121174,5684,0,1763143720,13123.10010227,27155.21046201,53309.85782568 2025-11-14,18:08:42.000,318,11121181,6124,0,1763143721,13123.09336595999,24848.53775037,53309.85083856001 2025-11-14,18:08:43.000,318,11121148,5845,0,1763143722,13123.07989334,28539.173204039995,53309.85083856001 2025-11-14,18:08:44.000,318,11121133,6045,0,1763143723,13123.05968441,26693.89424742,53309.84385144 2025-11-14,18:08:45.000,318,11121130,5684,0,1763143724,13123.03273916999,29000.531713410004,53309.89276128001 2025-11-14,18:08:46.000,318,11121148,5405,0,1763143725,13123.03947548,30384.431013270005,53309.8648128 2025-11-14,18:08:47.000,318,11121111,6005,0,1763143726,13122.97884869,35920.51460268001,53309.85782568 2025-11-14,18:08:48.000,318,11121165,6124,0,1763143727,13122.93843083,28077.856989449996,53309.80891584 2025-11-14,18:08:50.000,318,11121144,5605,0,1763143729,13122.83738618,31307.190326790005,53309.88577416 2025-11-14,18:08:51.000,318,11121136,5565,0,1763143730,13122.803704629994,20696.50854168,53309.8648128 2025-11-14,18:08:52.000,318,11121126,5925,0,1763143731,13122.783495699994,27155.245707659997,53309.829877200005 2025-11-14,18:08:53.000,318,11121159,6005,0,1763143732,13122.763286769994,29461.939566689995,53309.80891584 2025-11-14,18:08:54.000,318,11121167,6324,0,1763143733,13122.763286769994,34075.3625304,53309.84385144 2025-11-14,18:08:55.000,318,11121103,6284,0,1763143734,13122.77002307999,28539.384677940005,53309.76699312 2025-11-14,18:08:56.000,318,11121132,5645,0,1763143735,13122.743077839994,32230.104721170006,53309.780967360006 2025-11-14,18:08:57.000,318,11121144,5845,0,1763143736,13122.722868909994,31768.781457449993,53309.711096160005 2025-11-14,18:08:58.000,318,11121147,6284,0,1763143737,13122.709396289989,26694.112770449996,53309.77398024001 2025-11-14,18:08:59.000,318,11121162,5845,0,1763143738,13122.743077839994,28539.44107098,53309.780967360006 2025-11-14,18:09:01.000,318,11121087,6485,0,1763143740,13122.716132599999,28078.174200299996,53309.73904464 2025-11-14,18:09:02.000,318,11121144,5805,0,1763143741,13122.736341529999,33614.22959319,53309.73205752001 2025-11-14,18:09:03.000,318,11121165,6324,0,1763143742,13122.716132599999,30846.240666960002,53309.76699312 2025-11-14,18:09:04.000,318,11121153,6324,0,1763143743,13122.729605219989,30846.290010869998,53309.87179992001 2025-11-14,18:09:05.000,318,11121149,6885,0,1763143744,13122.635296879998,28539.624348359997,53309.829877200005 2025-11-14,18:09:06.000,318,11121110,5965,0,1763143745,13122.594879019998,28078.399772460005,53309.80192872001 2025-11-14,18:09:07.000,318,11121152,6084,0,1763143746,13122.554461159998,30846.494435639994,53309.760006000004 2025-11-14,18:09:08.000,318,11121131,6525,0,1763143747,13122.466889130003,29001.22252815,53309.78795448 2025-11-14,18:09:09.000,318,11121154,6005,0,1763143748,13122.372580789997,29923.918399500006,53309.780967360006 2025-11-14,18:09:10.000,318,11121136,6165,0,1763143749,13122.258063519992,31308.06441891,53309.7949416 2025-11-14,18:09:12.000,318,11121134,6045,0,1763143751,13122.008820049996,27156.225536729995,53309.80891584 2025-11-14,18:09:13.000,318,11121183,6365,0,1763143752,13121.89430277999,31769.789483040004,53309.77398024001 2025-11-14,18:09:14.000,318,11121127,6365,0,1763143753,13121.826939679995,29001.765311159994,53309.77398024001 2025-11-14,18:09:15.000,318,11121128,5884,0,1763143754,13121.71242240999,29001.814655070004,53309.74603176 2025-11-14,18:09:16.000,318,11121131,6565,0,1763143755,13121.624850379994,31308.607201920007,53309.76699312 2025-11-14,18:09:17.000,318,11121100,5884,0,1763143756,13121.517069419999,35460.826737120005,53309.72507040001 2025-11-14,18:09:18.000,318,11121152,5965,0,1763143757,13121.510333109989,31308.790479300005,53309.68314768001 2025-11-14,18:09:19.000,318,11121131,6645,0,1763143758,13121.490124179989,27618.070436070004,53309.711096160005 2025-11-14,18:09:20.000,318,11121130,6045,0,1763143759,13121.456442629998,30386.179197510006,53309.67616056 2025-11-14,18:09:21.000,318,11121175,6485,0,1763143760,13121.476651559999,31770.13489041,53309.72507040001 2025-11-14,18:09:23.000,318,11121120,6324,0,1763143762,13121.530542039989,33615.406797899996,53309.72507040001 2025-11-14,18:09:24.000,318,11121182,5884,0,1763143763,13121.63158668999,29001.906293759996,53309.63423784001 2025-11-14,18:09:25.000,318,11121127,6485,0,1763143764,13121.65853193,30385.861986660006,53309.613276480006 2025-11-14,18:09:26.000,318,11121132,5805,0,1763143765,13121.79325812999,29924.327249039998,53309.64122496 2025-11-14,18:09:27.000,318,11121130,6045,0,1763143766,13121.79999444,28540.343359620005,53309.592315120004 2025-11-14,18:09:28.000,318,11120999,6445,0,1763143767,13121.867357539995,32230.943567640003,53309.57834088 2025-11-14,18:09:29.000,318,11121122,5765,0,1763143768,13121.948193259996,28078.77337635,53309.47353408 2025-11-14,18:09:30.000,318,11121143,6205,0,1763143769,13121.93472063999,33614.74417968,53309.543405280005 2025-11-14,18:09:31.000,318,11121182,6165,0,1763143770,13121.968402189996,27617.217491339994,53309.53641816001 2025-11-14,18:09:32.000,318,11121106,5805,0,1763143771,13121.92124802,31307.930485439996,53309.43859848001 2025-11-14,18:09:34.000,318,11121093,6685,0,1763143773,13121.91451170999,29462.496447960002,53309.51545680001 2025-11-14,18:09:35.000,318,11121179,6525,0,1763143774,13121.826939679995,28539.835822260007,53309.55737952001 2025-11-14,18:09:36.000,318,11121156,5965,0,1763143775,13121.75284026999,29923.883153849994,53309.56436664001 2025-11-14,18:09:37.000,318,11121140,6124,0,1763143776,13121.63158668999,34076.088590789994,53309.4805212 2025-11-14,18:09:38.000,318,11121143,6525,0,1763143777,13121.490124179989,30846.783449969997,53309.50148256 2025-11-14,18:09:39.000,318,11121128,6165,0,1763143778,13121.375606909998,25772.150008619996,53309.41763712001 2025-11-14,18:09:40.000,318,11121133,6725,0,1763143779,13121.254353329998,29001.70891812,53309.45257272 2025-11-14,18:09:41.000,318,11121119,6165,0,1763143780,13121.106154510002,29924.60216511,53309.50148256 2025-11-14,18:09:42.000,318,11121153,6324,0,1763143781,13120.937746759992,30386.143951859995,53309.4805212 2025-11-14,18:09:43.000,318,11121124,6045,0,1763143782,13120.850174729996,33154.35140112,53309.45955984 2025-11-14,18:09:45.000,318,11121125,6765,0,1763143784,13120.62114019,33154.72500501,53309.38270152 2025-11-14,18:09:46.000,318,11121154,6124,0,1763143785,13120.547040779995,26234.706870089998,53309.39667576001 2025-11-14,18:09:47.000,318,11121156,5965,0,1763143786,13120.49988661,27618.937479059998,53309.41065 2025-11-14,18:09:48.000,318,11121156,5845,0,1763143787,13120.47294136999,29925.779369819997,53309.31283032 2025-11-14,18:09:49.000,318,11121106,5925,0,1763143788,13120.425787199994,30848.588027250007,53309.31981744001 2025-11-14,18:09:50.000,318,11121121,6365,0,1763143789,13120.45273243999,31771.396684680003,53309.3058432 2025-11-14,18:09:51.000,318,11121136,5965,0,1763143790,13120.466205059995,30387.398696999997,53309.235972 2025-11-14,18:09:52.000,318,11121175,6365,0,1763143791,13120.49988661,28080.67664145,53309.21501064 2025-11-14,18:09:53.000,318,11121117,6485,0,1763143792,13120.587458639995,23467.239579479996,53309.20103640001 2025-11-14,18:09:54.000,318,11121129,6284,0,1763143793,13120.587458639995,28542.098592990005,53309.159113680005 2025-11-14,18:09:56.000,318,11121116,6205,0,1763143795,13120.789547939996,25312.57492914,53309.11719096 2025-11-14,18:09:57.000,318,11121121,6245,0,1763143796,13120.883856280001,31771.41078294,53309.06129400001 2025-11-14,18:09:58.000,318,11121119,6365,0,1763143797,13120.984900930001,26235.080473980008,53309.10321672001 2025-11-14,18:09:59.000,318,11121150,5884,0,1763143798,13121.072472959997,32232.494376240007,53309.10321672001 2025-11-14,18:10:00.000,318,11121143,6205,0,1763143799,13121.160044989992,35461.792467930005,53308.97046144 2025-11-14,18:10:01.000,318,11121142,5565,0,1763143800,13121.281298569993,30848.2003251,53309.13116520001 2025-11-14,18:10:02.000,318,11121166,5605,0,1763143801,13121.402552149993,34538.89922094,53308.96347432001 2025-11-14,18:10:03.000,318,11121149,6324,0,1763143802,13121.523805729994,31770.64242777,53309.01937128 2025-11-14,18:10:04.000,318,11121164,5725,0,1763143803,13121.59116882999,31309.220476229995,53308.991422800005 2025-11-14,18:10:05.000,318,11121130,5965,0,1763143804,13121.67874086,28541.005977840003,53308.90059024 2025-11-14,18:10:07.000,318,11121112,5765,0,1763143806,13121.867357539995,27156.845860169997,53308.92853872 2025-11-14,18:10:08.000,318,11121157,6124,0,1763143807,13121.90103909,27618.11273085,53308.88661600001 2025-11-14,18:10:09.000,318,11121128,5605,0,1763143808,13121.968402189996,29463.48332616,53308.921551600004 2025-11-14,18:10:10.000,318,11121128,5725,0,1763143809,13122.008820049996,30847.467215580007,53308.97744856 2025-11-14,18:10:11.000,318,11121074,5725,0,1763143810,13122.008820049996,26695.35341733,53308.942512960006 2025-11-14,18:10:12.000,318,11121090,5565,0,1763143811,13122.015556359991,30847.502461230004,53309.03334552001 2025-11-14,18:10:13.000,318,11121066,5725,0,1763143812,13122.035765289991,30847.601149049995,53308.991422800005 2025-11-14,18:10:14.000,318,11121025,6165,0,1763143813,13122.029028979996,24850.12380462,53309.01937128 2025-11-14,18:10:15.000,318,11121051,6245,0,1763143814,13122.015556359991,28540.991879580004,53309.01238416001 2025-11-14,18:10:16.000,318,11121088,5485,0,1763143815,13121.927984329996,29002.392683729995,53309.040332640005 2025-11-14,18:10:18.000,318,11121086,5925,0,1763143817,13121.8404123,27157.191267539994,53309.01238416001 2025-11-14,18:10:19.000,318,11121029,6284,0,1763143818,13121.79325812999,28079.985826710006,53309.04731976 2025-11-14,18:10:20.000,318,11121081,6245,0,1763143819,13121.75957658,30386.785422689994,53309.06828112 2025-11-14,18:10:21.000,318,11121025,6245,0,1763143820,13121.71915872,27618.775349069998,53309.05430688001 2025-11-14,18:10:22.000,318,11121071,6284,0,1763143821,13121.69221347999,31309.699817069995,53309.05430688001 2025-11-14,18:10:23.000,318,11121131,6245,0,1763143822,13121.645059309994,23928.139895400003,53309.03334552001 2025-11-14,18:10:24.000,318,11121094,5765,0,1763143823,13121.69221347999,30387.02509311,53309.0263584 2025-11-14,18:10:25.000,318,11121070,5925,0,1763143824,13121.71242240999,31309.756210110005,53309.08225536001 2025-11-14,18:10:26.000,318,11121083,6165,0,1763143825,13121.75957658,31771.072424700003,53309.04731976 2025-11-14,18:10:27.000,318,11121123,6245,0,1763143826,13121.75284026999,29002.900221090007,53309.07526824 2025-11-14,18:10:29.000,318,11121111,6365,0,1763143828,13121.88083016,30848.19327597,53309.01937128 2025-11-14,18:10:30.000,318,11121180,5684,0,1763143829,13121.95492956999,27157.254709710003,53309.04731976 2025-11-14,18:10:31.000,318,11121118,5805,0,1763143830,13122.029028979996,30386.57394879,53309.040332640005 2025-11-14,18:10:32.000,318,11121122,5925,0,1763143831,13122.069446839996,29463.737094840006,53309.06129400001 2025-11-14,18:10:33.000,318,11121084,5684,0,1763143832,13122.103128390001,30386.299032719995,53309.040332640005 2025-11-14,18:10:34.000,318,11121173,6165,0,1763143833,13122.217645659992,28540.738110899998,53308.99840992 2025-11-14,18:10:35.000,318,11121171,6284,0,1763143834,13122.244590900002,26233.88917101,53308.99840992 2025-11-14,18:10:36.000,318,11121164,5565,0,1763143835,13122.291745069997,29463.17316444,53308.98443568001 2025-11-14,18:10:37.000,318,11121159,6124,0,1763143836,13122.278272449992,33153.787470719995,53309.03334552001 2025-11-14,18:10:38.000,318,11121121,6605,0,1763143837,13122.305217690002,28078.984850249995,53309.06129400001 2025-11-14,18:10:40.000,318,11121141,6605,0,1763143839,13122.251327209997,32231.014058939996,53309.12417808 2025-11-14,18:10:41.000,318,11121204,5725,0,1763143840,13122.163755180001,28540.2446718,53309.0263584 2025-11-14,18:10:42.000,318,11121200,5925,0,1763143841,13122.109864699996,31308.275892809994,53309.06129400001 2025-11-14,18:10:43.000,318,11121111,6445,0,1763143842,13122.062710530001,29924.29905252,53309.089242480004 2025-11-14,18:10:44.000,318,11121150,6005,0,1763143843,13121.988611119996,25772.305089479996,53309.1661008 2025-11-14,18:10:45.000,318,11121130,5965,0,1763143844,13121.87409384999,32692.471256129997,53309.0962296 2025-11-14,18:10:46.000,318,11121149,6405,0,1763143845,13121.806730749995,30847.290987329994,53309.12417808 2025-11-14,18:10:47.000,318,11121098,5965,0,1763143846,13121.75284026999,32692.76027046,53309.089242480004 2025-11-14,18:10:48.000,318,11121181,6565,0,1763143847,13121.67874086,26234.114743169994,53309.08225536001 2025-11-14,18:10:49.000,318,11121130,5965,0,1763143848,13121.59116882999,29463.603161370003,53309.06129400001 2025-11-14,18:10:51.000,318,11121186,5925,0,1763143850,13121.463178939994,31309.18523058,53309.04731976 2025-11-14,18:10:52.000,318,11121145,6725,0,1763143851,13121.429497389989,26234.453101410007,53309.06129400001 2025-11-14,18:10:53.000,318,11121129,6245,0,1763143852,13121.348661669988,25773.193279860003,53309.040332640005 2025-11-14,18:10:54.000,318,11121144,6005,0,1763143853,13121.341925359993,26234.622280530006,53309.03334552001 2025-11-14,18:10:55.000,318,11121143,6284,0,1763143854,13121.348661669988,26234.657526180003,53309.08225536001 2025-11-14,18:10:56.000,318,11121126,6165,0,1763143855,13121.335189049998,29464.167091769996,53309.040332640005 2025-11-14,18:10:57.000,318,11121159,6365,0,1763143856,13121.321716429993,28080.133858440007,53308.99840992 2025-11-14,18:10:58.000,318,11121090,6245,0,1763143857,13121.355397979998,27618.74010342,53309.040332640005 2025-11-14,18:10:59.000,318,11121115,6645,0,1763143858,13121.395815839998,29925.518552010006,53308.93552584001 2025-11-14,18:11:00.000,318,11121208,6205,0,1763143859,13121.409288459989,29464.082502210003,53308.97046144 2025-11-14,18:11:02.000,318,11121146,6165,0,1763143861,13121.530542039989,29925.363471150005,53309.0263584 2025-11-14,18:11:03.000,318,11121131,6565,0,1763143862,13121.577696209999,31309.290967530003,53309.01238416001 2025-11-14,18:11:04.000,318,11121131,6324,0,1763143863,13121.645059309994,28541.161058700003,53309.0263584 2025-11-14,18:11:05.000,318,11121114,5965,0,1763143864,13121.73263133999,31770.571936470005,53308.96347432001 2025-11-14,18:11:06.000,318,11121084,5845,0,1763143865,13121.83367598999,32231.867003670006,53308.97046144 2025-11-14,18:11:07.000,318,11121160,6245,0,1763143866,13121.88083016,26234.22048012,53308.9564872 2025-11-14,18:11:08.000,318,11121099,6565,0,1763143867,13122.00208374,33154.323204600005,53308.93552584001 2025-11-14,18:11:09.000,318,11121115,6365,0,1763143868,13122.103128390001,32692.950596969997,53308.90059024 2025-11-14,18:11:10.000,318,11121105,6485,0,1763143869,13122.130073629996,29463.433982250004,53308.87962888 2025-11-14,18:11:11.000,318,11121137,6445,0,1763143870,13122.217645659992,27617.985846509997,53308.942512960006 2025-11-14,18:11:13.000,318,11121109,6365,0,1763143872,13122.426471270002,30385.897232310002,53308.91456448001 2025-11-14,18:11:14.000,318,11121129,6365,0,1763143873,13122.473625439998,30847.22049603,53309.01937128 2025-11-14,18:11:15.000,318,11121131,6525,0,1763143874,13122.500570679993,32692.513550910007,53308.99840992 2025-11-14,18:11:16.000,318,11121151,5925,0,1763143875,13122.540988539993,35460.55182105,53309.05430688001 2025-11-14,18:11:17.000,318,11121120,6045,0,1763143876,13122.547724849988,27617.739126960005,53309.07526824 2025-11-14,18:11:18.000,318,11121143,6605,0,1763143877,13122.547724849988,27156.380617589995,53309.10321672001 2025-11-14,18:11:19.000,318,11121159,6565,0,1763143878,13122.554461159998,28079.027145030006,53309.08225536001 2025-11-14,18:11:20.000,318,11121157,6885,0,1763143879,13122.507306989988,30847.185250380004,53309.15212656001 2025-11-14,18:11:21.000,318,11121168,5205,0,1763143880,13122.433207579998,27156.444059760004,53309.110203840006 2025-11-14,18:11:22.000,318,11121135,6324,0,1763143881,13122.338899239992,27617.873060430007,53309.1661008 2025-11-14,18:11:24.000,318,11121181,6605,0,1763143883,13122.082919460001,30847.495412100005,53309.11719096 2025-11-14,18:11:25.000,318,11121138,5965,0,1763143884,13121.92124802,30386.08755882,53309.22898488001 2025-11-14,18:11:26.000,318,11121140,6165,0,1763143885,13121.786521819995,30386.172148380007,53309.22199776001 2025-11-14,18:11:27.000,318,11121076,5765,0,1763143886,13121.645059309994,33615.738107009995,53309.256933360004 2025-11-14,18:11:28.000,318,11121160,5884,0,1763143887,13121.483387869994,30386.369524020003,53309.3407788 2025-11-14,18:11:29.000,318,11121102,5965,0,1763143888,13121.355397979998,29002.378585469996,53309.33379168 2025-11-14,18:11:30.000,318,11121152,6045,0,1763143889,13121.240880709993,31309.142935800002,53309.3407788 2025-11-14,18:11:31.000,318,11121114,6165,0,1763143890,13121.186990230002,25773.010002480005,53309.33379168 2025-11-14,18:11:32.000,318,11121094,6005,0,1763143891,13121.079209269992,28541.076469139996,53309.326804560005 2025-11-14,18:11:33.000,318,11121165,6445,0,1763143892,13120.978164619992,30386.4118188,53309.3058432 2025-11-14,18:11:35.000,318,11121152,5965,0,1763143894,13120.931010449996,26695.50144906,53309.29186896 2025-11-14,18:11:36.000,318,11121118,6084,0,1763143895,13120.904065210001,28540.822700460005,53309.24295912 2025-11-14,18:11:37.000,318,11121104,6084,0,1763143896,13120.904065210001,29924.806589879998,53309.22199776001 2025-11-14,18:11:38.000,318,11121180,6245,0,1763143897,13120.957955689992,31770.064399109993,53309.22898488001 2025-11-14,18:11:39.000,318,11121153,6485,0,1763143898,13120.984900930001,29001.885146369998,53309.27090760001 2025-11-14,18:11:40.000,318,11121191,6365,0,1763143899,13121.018582479992,24849.700856819996,53309.22898488001 2025-11-14,18:11:41.000,318,11121147,6445,0,1763143900,13121.079209269992,31308.38162976,53309.24994624001 2025-11-14,18:11:42.000,318,11121095,6365,0,1763143901,13121.207199160002,28540.23057354,53309.24994624001 2025-11-14,18:11:43.000,318,11121206,5884,0,1763143902,13121.254353329998,29462.891199239995,53309.1661008 2025-11-14,18:11:44.000,318,11121143,6245,0,1763143903,13121.274562259998,29001.39170727,53309.22898488001 2025-11-14,18:11:46.000,318,11121150,5884,0,1763143905,13121.422761079994,30846.628369109996,53309.277894720006 2025-11-14,18:11:47.000,318,11121111,6165,0,1763143906,13121.476651559999,31307.972780220007,53309.24994624001 2025-11-14,18:11:48.000,318,11121153,6405,0,1763143907,13121.463178939994,32691.95666964,53309.28488184 2025-11-14,18:11:49.000,318,11121145,5645,0,1763143908,13121.537278349999,22081.126852800007,53309.26392048 2025-11-14,18:11:50.000,318,11121165,6365,0,1763143909,13121.537278349999,31769.253749159994,53309.18007504001 2025-11-14,18:11:51.000,318,11121130,5765,0,1763143910,13121.496860489999,31769.281945680006,53309.24994624001 2025-11-14,18:11:52.000,318,11121117,6365,0,1763143911,13121.469915249989,32691.96371877,53309.24295912 2025-11-14,18:11:53.000,318,11121152,5845,0,1763143912,13121.395815839998,34076.03219775,53309.21501064 2025-11-14,18:11:54.000,318,11121110,5925,0,1763143913,13121.348661669988,28540.06844355,53309.24295912 2025-11-14,18:11:55.000,318,11121111,6284,0,1763143914,13121.274562259998,30846.811646489994,53309.27090760001 2025-11-14,18:11:57.000,318,11121079,6485,0,1763143916,13121.099418199992,28540.195327890004,53309.18007504001 2025-11-14,18:11:58.000,318,11121105,6365,0,1763143917,13120.978164619992,32692.393715700004,53309.22199776001 2025-11-14,18:11:59.000,318,11121101,6165,0,1763143918,13120.856911039991,29463.046280099996,53309.235972 2025-11-14,18:12:00.000,318,11121114,5965,0,1763143919,13120.75586638999,29463.180213569998,53309.27090760001 2025-11-14,18:12:01.000,318,11121093,6205,0,1763143920,13120.69523959999,25772.530661640005,53309.256933360004 2025-11-14,18:12:02.000,318,11121060,5925,0,1763143921,13120.567249709995,29924.729049450005,53309.27090760001 2025-11-14,18:12:03.000,318,11121078,5925,0,1763143922,13120.51335922999,28079.41484718,53309.3058432 2025-11-14,18:12:04.000,318,11121140,5884,0,1763143923,13120.37189671999,24388.715951339997,53309.21501064 2025-11-14,18:12:05.000,318,11121063,6124,0,1763143924,13120.304533619994,28079.492387610007,53309.277894720006 2025-11-14,18:12:06.000,318,11121092,5805,0,1763143925,13120.216961589998,29002.272848520006,53309.27090760001 2025-11-14,18:12:08.000,318,11121118,5925,0,1763143927,13120.102444319993,27618.25371345,53309.15212656001 2025-11-14,18:12:09.000,318,11121068,5605,0,1763143928,13120.021608599993,34077.202353329994,53309.089242480004 2025-11-14,18:12:10.000,318,11121054,5765,0,1763143929,13120.014872289998,33154.485334590005,53309.159113680005 2025-11-14,18:12:11.000,318,11121085,5884,0,1763143930,13119.994663359998,23466.266799539997,53309.04731976 2025-11-14,18:12:12.000,318,11121117,6084,0,1763143931,13119.960981809993,29925.144948119996,53309.08225536001 2025-11-14,18:12:13.000,318,11121090,5765,0,1763143932,13119.981190739993,27618.479285609996,53309.110203840006 2025-11-14,18:12:14.000,318,11121142,5765,0,1763143933,13119.994663359998,29002.51251894,53309.06129400001 2025-11-14,18:12:15.000,318,11121060,5725,0,1763143934,13119.974454429997,29463.920372220004,53309.01937128 2025-11-14,18:12:16.000,318,11121104,5645,0,1763143935,13119.994663359998,27157.156021889998,53309.00539704 2025-11-14,18:12:17.000,318,11121127,6124,0,1763143936,13119.947509190002,31309.241623619993,53309.0263584 2025-11-14,18:12:19.000,318,11121097,6205,0,1763143938,13120.014872289998,30386.524604880004,53308.921551600004 2025-11-14,18:12:20.000,318,11121122,5725,0,1763143939,13120.008135980002,33615.886138739996,53308.942512960006 2025-11-14,18:12:21.000,318,11121116,5605,0,1763143940,13119.960981809993,30847.798524690006,53308.89360312001 2025-11-14,18:12:22.000,318,11121152,5684,0,1763143941,13119.981190739993,27157.000941029997,53308.90757736 2025-11-14,18:12:23.000,318,11121088,5725,0,1763143942,13119.954245499997,28540.914339149997,53308.91456448001 2025-11-14,18:12:24.000,318,11121128,4925,0,1763143943,13119.981190739993,33154.33730286,53308.91456448001 2025-11-14,18:12:25.000,318,11121113,6405,0,1763143944,13119.981190739993,23465.956637819996,53308.84469328001 2025-11-14,18:12:26.000,318,11121136,5605,0,1763143945,13119.974454429997,27617.94355173,53308.80975768 2025-11-14,18:12:27.000,318,11121101,6245,0,1763143946,13119.934036569997,28079.231569800002,53308.76084784 2025-11-14,18:12:28.000,318,11121112,5485,0,1763143947,13119.907091330002,31769.874072599996,53308.83770616 2025-11-14,18:12:30.000,318,11121122,6084,0,1763143949,13119.859937159992,26233.494419730006,53308.83770616 2025-11-14,18:12:31.000,318,11121152,5965,0,1763143950,13119.853200849997,27617.414866980005,53308.80975768 2025-11-14,18:12:32.000,318,11121152,5805,0,1763143951,13119.819519299992,30385.305105389998,53308.76783496001 2025-11-14,18:12:33.000,318,11121165,6084,0,1763143952,13119.819519299992,28078.484362019997,53308.76783496001 2025-11-14,18:12:34.000,318,11121152,5925,0,1763143953,13119.745419890001,25771.670667779996,53308.80975768 2025-11-14,18:12:35.000,318,11121128,5605,0,1763143954,13119.731947269996,29000.947612079995,53308.753860720004 2025-11-14,18:12:36.000,318,11121131,6284,0,1763143955,13119.691529409996,27616.794543540003,53308.86565464001 2025-11-14,18:12:37.000,318,11121124,5884,0,1763143956,13119.678056789991,25310.023144079998,53308.7818092 2025-11-14,18:12:38.000,318,11121074,5725,0,1763143957,13119.644375240001,26693.971787849994,53308.80975768 2025-11-14,18:12:39.000,318,11121175,6445,0,1763143958,13119.651111549996,22080.520627620004,53308.80277056 2025-11-14,18:12:41.000,318,11121182,5725,0,1763143960,13119.597221069991,28539.145007519997,53308.753860720004 2025-11-14,18:12:42.000,318,11121144,5845,0,1763143961,13119.570275829996,28077.81469467,53308.753860720004 2025-11-14,18:12:43.000,318,11121142,5805,0,1763143962,13119.58374845,29000.517615150005,53308.73988648 2025-11-14,18:12:44.000,318,11121146,5884,0,1763143963,13119.58374845,29923.19938824,53308.73289936 2025-11-14,18:12:45.000,318,11121139,6245,0,1763143964,13119.62416631,30846.029193060007,53308.71892512001 2025-11-14,18:12:46.000,318,11121174,5725,0,1763143965,13119.637638929991,31307.444095469997,53308.753860720004 2025-11-14,18:12:47.000,318,11121118,5845,0,1763143966,13119.644375240001,32230.17521247,53308.76084784 2025-11-14,18:12:48.000,318,11121151,6405,0,1763143967,13119.637638929991,31768.908341789996,53308.68398952 2025-11-14,18:12:49.000,318,11121176,6005,0,1763143968,13119.705002030001,31768.978833090005,53308.73988648 2025-11-14,18:12:50.000,318,11121147,6565,0,1763143969,13119.745419890001,23926.41990768,53308.69796376001 2025-11-14,18:12:52.000,318,11120990,5285,0,1763143971,13119.772365129997,32692.12584876,53308.711938 2025-11-14,18:12:53.000,318,11121022,5205,0,1763143972,13119.839728229992,30385.502481029995,53308.69796376001 2025-11-14,18:12:54.000,318,11121179,6365,0,1763143973,13119.832991919997,32230.922420250005,53308.711938 2025-11-14,18:12:55.000,318,11121187,5565,0,1763143974,13119.873409779997,28079.013046770007,53308.68398952 2025-11-14,18:12:56.000,318,11121152,6124,0,1763143975,13119.907091330002,30385.735102320003,53308.69796376001 2025-11-14,18:12:57.000,318,11121169,5565,0,1763143976,13119.907091330002,30385.826741009994,53308.68398952 2025-11-14,18:12:58.000,318,11121149,6565,0,1763143977,13119.907091330002,27156.429961500005,53308.656041040005 2025-11-14,18:12:59.000,318,11121126,6045,0,1763143978,13119.913827639997,31769.888170859995,53308.656041040005 2025-11-14,18:13:00.000,318,11121181,6485,0,1763143979,13119.940772879992,29463.14496792,53308.63507968 2025-11-14,18:13:01.000,318,11121232,5805,0,1763143980,13119.974454429997,34537.905293610005,53308.64905392001 2025-11-14,18:13:03.000,318,11121137,5805,0,1763143982,13119.913827639997,29924.348396429996,53308.711938 2025-11-14,18:13:04.000,318,11121175,5765,0,1763143983,13119.866673470002,32692.28797875,53308.67700240001 2025-11-14,18:13:05.000,318,11121147,6645,0,1763143984,13119.873409779997,30385.46018625,53308.64905392001 2025-11-14,18:13:06.000,318,11121156,6205,0,1763143985,13119.886882400002,31308.000976740004,53308.71892512001 2025-11-14,18:13:07.000,318,11121179,6284,0,1763143986,13119.873409779997,29462.52464448,53308.73289936 2025-11-14,18:13:08.000,318,11121141,6485,0,1763143987,13119.880146089992,33153.138950759996,53308.67700240001 2025-11-14,18:13:09.000,318,11121139,6525,0,1763143988,13119.859937159992,33153.01206642001,53308.69097664 2025-11-14,18:13:10.000,318,11121139,6565,0,1763143989,13119.839728229992,27155.471279820005,53308.64905392001 2025-11-14,18:13:11.000,318,11121188,6084,0,1763143990,13119.886882400002,30846.09263523,53308.62809256001 2025-11-14,18:13:12.000,318,11121135,5605,0,1763143991,13119.880146089992,31307.373604170003,53308.69097664 2025-11-14,18:13:14.000,318,11121129,6405,0,1763143993,13119.981190739993,29461.840878870004,53308.6420668 2025-11-14,18:13:15.000,318,11121173,5525,0,1763143994,13119.994663359998,29923.150044330003,53308.586169840004 2025-11-14,18:13:16.000,318,11121157,6284,0,1763143995,13120.014872289998,26232.408853710003,53308.69097664 2025-11-14,18:13:17.000,318,11121153,6445,0,1763143996,13120.035081219998,30384.49445544,53308.67700240001 2025-11-14,18:13:18.000,318,11121126,5845,0,1763143997,13120.075499079998,35459.219535480006,53308.67001528 2025-11-14,18:13:19.000,318,11121160,6084,0,1763143998,13120.129389559988,31307.218523310003,53308.68398952 2025-11-14,18:13:20.000,318,11121215,6445,0,1763143999,13120.136125869998,28539.27189186,53308.67700240001 2025-11-14,18:13:21.000,318,11121166,5925,0,1763144000,13120.102444319993,26232.676720649994,53308.64905392001 2025-11-14,18:13:22.000,318,11121097,6525,0,1763144001,13120.102444319993,32691.498476189998,53308.67700240001 2025-11-14,18:13:23.000,318,11121139,6245,0,1763144002,13120.082235389993,28078.30813377,53308.68398952 2025-11-14,18:13:25.000,318,11121176,6005,0,1763144004,13119.987927050002,29462.658577950002,53308.66302816 2025-11-14,18:13:26.000,318,11121204,5805,0,1763144005,13119.913827639997,29462.806609680003,53308.62110544 2025-11-14,18:13:27.000,318,11121164,5925,0,1763144006,13119.859937159992,24849.559874219995,53308.63507968 2025-11-14,18:13:28.000,318,11121150,5965,0,1763144007,13119.758892509992,33153.829765500006,53308.6420668 2025-11-14,18:13:29.000,318,11121176,5925,0,1763144008,13119.651111549996,25311.143955749998,53308.59315696 2025-11-14,18:13:30.000,318,11121145,6165,0,1763144009,13119.54333059,31308.85392147,53308.607131200006 2025-11-14,18:13:31.000,318,11121167,6405,0,1763144010,13119.428813319995,29002.272848520006,53308.56520848 2025-11-14,18:13:32.000,318,11121167,6324,0,1763144011,13119.307559739995,32693.021088270005,53308.55123424001 2025-11-14,18:13:33.000,318,11121165,6365,0,1763144012,13119.159360919999,32693.147972609993,53308.607131200006 2025-11-14,18:13:34.000,318,11121142,5765,0,1763144013,13119.091997819989,28079.760254549998,53308.67001528 2025-11-14,18:13:36.000,318,11121199,6525,0,1763144015,13118.883172209993,29925.335274629993,53308.54424712 2025-11-14,18:13:37.000,318,11121109,6725,0,1763144016,13118.775391249997,23466.485322570006,53308.55822136001 2025-11-14,18:13:38.000,318,11121208,6045,0,1763144017,13118.714764459997,31309.354409699998,53308.55822136001 2025-11-14,18:13:39.000,318,11121185,6525,0,1763144018,13118.681082909992,30386.609194439996,53308.49533728 2025-11-14,18:13:40.000,318,11121058,6045,0,1763144019,13118.593510879997,29925.27888159,53308.537260000005 2025-11-14,18:13:41.000,318,11121018,6045,0,1763144020,13118.526147780001,29463.863979179994,53308.49533728 2025-11-14,18:13:42.000,318,11121109,6324,0,1763144021,13118.472257299996,28541.125813050006,53308.53027288001 2025-11-14,18:13:43.000,318,11121141,6445,0,1763144022,13118.485729920001,32693.22551304,53308.5023244 2025-11-14,18:13:44.000,318,11121092,5805,0,1763144023,13118.465520990001,23004.865995390006,53308.42546608 2025-11-14,18:13:45.000,318,11121168,5884,0,1763144024,13118.499202539992,31309.01605146,53308.41149184001 2025-11-14,18:13:47.000,318,11121186,5925,0,1763144026,13118.593510879997,34538.377585320006,53308.418478960004 2025-11-14,18:13:48.000,318,11121124,6124,0,1763144027,13118.640665049992,31308.83982321,53308.40450472 2025-11-14,18:13:49.000,318,11121170,6005,0,1763144028,13118.687819220002,29924.736098580004,53308.36258200001 2025-11-14,18:13:50.000,318,11121110,5765,0,1763144029,13118.714764459997,28079.372552400004,53308.34162064001 2025-11-14,18:13:51.000,318,11121102,6005,0,1763144030,13118.782127559993,29924.743147710004,53308.320659280005 2025-11-14,18:13:52.000,318,11121162,6205,0,1763144031,13118.822545419993,35460.91132668,53308.34162064001 2025-11-14,18:13:53.000,318,11121096,6045,0,1763144032,13118.896644829998,31308.84687234,53308.3276464 2025-11-14,18:13:54.000,318,11121144,6045,0,1763144033,13118.984216859993,24850.109706360003,53308.36258200001 2025-11-14,18:13:55.000,318,11121109,6445,0,1763144034,13119.031371029989,28540.907290019997,53308.29969792 2025-11-14,18:13:56.000,318,11121135,6565,0,1763144035,13119.091997819989,33615.84384396,53308.28572368 2025-11-14,18:13:58.000,318,11121135,6485,0,1763144037,13119.206515089994,34077.350385059995,53308.34162064001 2025-11-14,18:13:59.000,318,11121138,5925,0,1763144038,13119.21325139999,31770.78341037,53308.3276464 2025-11-14,18:14:00.000,318,11121086,6084,0,1763144039,13119.21325139999,30848.214423359997,53308.320659280005 2025-11-14,18:14:01.000,318,11121174,5884,0,1763144040,13119.29408711999,29464.322172629996,53308.22982672 2025-11-14,18:14:02.000,318,11121137,6324,0,1763144041,13119.34124129,30848.432946390007,53308.34162064001 2025-11-14,18:14:03.000,318,11121101,6365,0,1763144042,13119.388395459995,29925.849861120005,53308.3975176 2025-11-14,18:14:04.000,318,11121111,6365,0,1763144043,13119.40186808,33616.71793608001,53308.3975176 2025-11-14,18:14:05.000,318,11121150,5925,0,1763144044,13119.40186808,24389.723976930007,53308.439440320006 2025-11-14,18:14:06.000,318,11121149,6485,0,1763144045,13119.46249487,25773.834750690003,53308.40450472 2025-11-14,18:14:07.000,318,11121173,6324,0,1763144046,13119.509649039996,27157.875033150005,53308.41149184001 2025-11-14,18:14:09.000,318,11121103,6205,0,1763144048,13119.630902619996,29925.92035242,53308.50931152001 2025-11-14,18:14:10.000,318,11121177,6284,0,1763144049,13119.691529409996,33155.32418106,53308.44642744 2025-11-14,18:14:11.000,318,11121147,6445,0,1763144050,13119.799310369992,22082.832742259998,53308.50931152001 2025-11-14,18:14:12.000,318,11121195,6084,0,1763144051,13119.880146089992,27618.89518428,53308.47437592 2025-11-14,18:14:13.000,318,11121127,6165,0,1763144052,13119.927300260002,30386.89820877,53308.55123424001 2025-11-14,18:14:14.000,318,11121078,5485,0,1763144053,13120.062026459993,28541.457122160005,53308.53027288001 2025-11-14,18:14:15.000,318,11121125,6205,0,1763144054,13120.196752659998,31770.698820809994,53308.537260000005 2025-11-14,18:14:16.000,318,11121148,5605,0,1763144055,13120.291060999989,31770.48734691,53308.56520848 2025-11-14,18:14:17.000,318,11121094,5405,0,1763144056,13120.358424099999,36383.77637715,53308.586169840004 2025-11-14,18:14:18.000,318,11121128,5565,0,1763144057,13120.41231457999,28079.492387610007,53308.60014408001 2025-11-14,18:14:20.000,318,11121189,6284,0,1763144059,13120.506622919995,26695.275876900007,53308.61411832 2025-11-14,18:14:21.000,318,11121149,5965,0,1763144060,13120.526831849995,29463.215459219995,53308.53027288001 2025-11-14,18:14:22.000,318,11121157,6284,0,1763144061,13120.57398601999,31769.796532170003,53308.66302816 2025-11-14,18:14:23.000,318,11121130,5645,0,1763144062,13120.60093126,28079.055341550004,53308.64905392001 2025-11-14,18:14:24.000,318,11121115,5845,0,1763144063,13120.607667569995,30385.664611019994,53308.67700240001 2025-11-14,18:14:25.000,318,11121190,5805,0,1763144064,13120.60093126,30385.706905800005,53308.66302816 2025-11-14,18:14:26.000,318,11121125,6245,0,1763144065,13120.60093126,29462.940543150005,53308.704950880005 2025-11-14,18:14:27.000,318,11121114,5684,0,1763144066,13120.607667569995,31308.325236720004,53308.711938 2025-11-14,18:14:28.000,318,11121119,6005,0,1763144067,13120.587458639995,24388.257757889995,53308.76084784 2025-11-14,18:14:29.000,318,11121128,5645,0,1763144068,13120.59419494999,29001.673672470002,53308.711938 2025-11-14,18:14:31.000,318,11121096,5845,0,1763144070,13120.52009554,30385.784446229998,53308.72591224001 2025-11-14,18:14:32.000,318,11121115,6605,0,1763144071,13120.47294136999,29001.765311159994,53308.68398952 2025-11-14,18:14:33.000,318,11121116,5684,0,1763144072,13120.49315029999,33153.9002568,53308.74687360001 2025-11-14,18:14:34.000,318,11121101,6405,0,1763144073,13120.51335922999,30847.23459429,53308.81674480001 2025-11-14,18:14:35.000,318,11121157,6005,0,1763144074,13120.486413989995,28540.512538740004,53308.753860720004 2025-11-14,18:14:36.000,318,11121159,5965,0,1763144075,13120.506622919995,30385.847888400007,53308.7818092 2025-11-14,18:14:37.000,318,11121152,5525,0,1763144076,13120.51335922999,30385.897232310002,53308.74687360001 2025-11-14,18:14:38.000,318,11121086,5684,0,1763144077,13120.466205059995,26695.148992560004,53308.73988648 2025-11-14,18:14:39.000,318,11121151,6245,0,1763144078,13120.486413989995,31308.571956269996,53308.80277056 2025-11-14,18:14:40.000,318,11121139,6165,0,1763144079,13120.486413989995,33153.91435506,53308.85866752 2025-11-14,18:14:42.000,318,11121132,5884,0,1763144081,13120.486413989995,28079.139931109996,53308.78879632 2025-11-14,18:14:43.000,318,11121171,6365,0,1763144082,13120.526831849995,26695.057353869997,53308.78879632 2025-11-14,18:14:44.000,318,11121161,6605,0,1763144083,13120.5605134,31769.796532170003,53308.78879632 2025-11-14,18:14:45.000,318,11121135,6445,0,1763144084,13120.55377708999,31308.388678889998,53308.73289936 2025-11-14,18:14:46.000,318,11121155,6165,0,1763144085,13120.58072233,33153.73812681,53308.85866752 2025-11-14,18:14:47.000,318,11121137,6205,0,1763144086,13120.688503289995,27156.31012629,53308.86565464001 2025-11-14,18:14:48.000,318,11121151,6165,0,1763144087,13120.688503289995,30385.699856670006,53308.76783496001 2025-11-14,18:14:49.000,318,11121155,6245,0,1763144088,13120.78281163,26233.5578619,53308.81674480001 2025-11-14,18:14:50.000,318,11121113,6084,0,1763144089,13120.829965799996,28078.843867649994,53308.774822080006 2025-11-14,18:14:51.000,318,11121104,5805,0,1763144090,13120.897328899991,34537.588082760005,53308.774822080006 2025-11-14,18:14:53.000,318,11121141,6365,0,1763144092,13121.072472959997,27617.414866980005,53308.7818092 2025-11-14,18:14:54.000,318,11121108,5805,0,1763144093,13121.139836059992,28078.724032440005,53308.72591224001 2025-11-14,18:14:55.000,318,11121143,6245,0,1763144094,13121.301507499993,31769.36653524,53308.78879632 2025-11-14,18:14:56.000,318,11121176,5925,0,1763144095,13121.429497389989,29924.052332969994,53308.73988648 2025-11-14,18:14:57.000,318,11121178,6084,0,1763144096,13121.57095989999,30385.312154519997,53308.711938 2025-11-14,18:14:58.000,318,11121116,6124,0,1763144097,13121.685477169995,25771.896239940004,53308.74687360001 2025-11-14,18:14:59.000,318,11121193,6605,0,1763144098,13121.786521819995,30385.199368440008,53308.69097664 2025-11-14,18:15:00.000,318,11121165,6365,0,1763144099,13121.91451170999,32230.555865489994,53308.7818092 2025-11-14,18:15:01.000,318,11121146,5965,0,1763144100,13122.029028979996,33153.195343800006,53308.80277056 2025-11-14,18:15:02.000,318,11121151,6405,0,1763144101,13122.089655769996,28539.793527479997,53308.83071904 2025-11-14,18:15:04.000,318,11121165,6405,0,1763144103,13122.231118279997,29001.032201640002,53308.90757736 2025-11-14,18:15:05.000,318,11121169,6365,0,1763144104,13122.345635550002,33614.455165349995,53308.942512960006 2025-11-14,18:15:06.000,318,11121215,6565,0,1763144105,13122.365844480002,30846.367551300005,53308.92853872 2025-11-14,18:15:07.000,318,11121177,6405,0,1763144106,13122.386053410002,32691.65355705,53308.96347432001 2025-11-14,18:15:08.000,318,11121137,6525,0,1763144107,13122.372580789997,31307.627372849995,53308.9564872 2025-11-14,18:15:09.000,318,11121126,5325,0,1763144108,13122.325426620002,27155.562918509997,53308.97744856 2025-11-14,18:15:10.000,318,11121175,6525,0,1763144109,13122.305217690002,27616.921427880006,53309.04731976 2025-11-14,18:15:11.000,318,11121157,6485,0,1763144110,13122.271536139997,29923.580041260007,53309.06828112 2025-11-14,18:15:12.000,318,11121137,6525,0,1763144111,13122.251327209997,28078.265838990003,53309.07526824 2025-11-14,18:15:13.000,318,11121168,5965,0,1763144112,13122.190700419997,29462.299072320006,53309.089242480004 2025-11-14,18:15:15.000,318,11121180,5884,0,1763144114,13122.103128390001,29000.975808600007,53309.110203840006 2025-11-14,18:15:16.000,318,11121147,6405,0,1763144115,13122.055974219991,28078.315182899998,53309.18007504001 2025-11-14,18:15:17.000,318,11121174,5845,0,1763144116,13122.008820049996,30846.339354779993,53309.159113680005 2025-11-14,18:15:18.000,318,11121140,6045,0,1763144117,13121.96166588,25310.3333058,53309.1661008 2025-11-14,18:15:19.000,318,11121173,6485,0,1763144118,13121.94145695,26694.345391740004,53309.12417808 2025-11-14,18:15:20.000,318,11121149,6284,0,1763144119,13121.91451170999,27155.717999369997,53309.13116520001 2025-11-14,18:15:21.000,318,11121159,6324,0,1763144120,13121.887566469995,29923.777416900004,53309.17308792 2025-11-14,18:15:22.000,318,11121083,5684,0,1763144121,13121.948193259996,29462.411858399995,53309.21501064 2025-11-14,18:15:23.000,318,11121172,5765,0,1763144122,13121.95492956999,28539.730085310002,53309.18007504001 2025-11-14,18:15:24.000,318,11121188,5965,0,1763144123,13121.96166588,29462.383661879998,53309.235972 2025-11-14,18:15:26.000,318,11121211,6284,0,1763144125,13121.98187481,25771.755257340003,53309.208023520005 2025-11-14,18:15:27.000,318,11121219,6605,0,1763144126,13121.988611119996,28539.786478349997,53309.20103640001 2025-11-14,18:15:28.000,318,11121127,6445,0,1763144127,13121.98187481,31769.17620873,53309.17308792 2025-11-14,18:15:29.000,318,11121159,6284,0,1763144128,13121.98187481,27155.760294149994,53309.24994624001 2025-11-14,18:15:30.000,318,11121200,6084,0,1763144129,13121.93472063999,29923.791515160003,53309.18007504001 2025-11-14,18:15:31.000,318,11121207,6525,0,1763144130,13121.887566469995,31769.148012210004,53309.22898488001 2025-11-14,18:15:32.000,318,11121230,6045,0,1763144131,13121.867357539995,27155.725048499997,53309.235972 2025-11-14,18:15:33.000,318,11121151,6645,0,1763144132,13121.79999444,28078.336330289996,53309.19404928 2025-11-14,18:15:34.000,318,11121187,6605,0,1763144133,13121.746103959995,26232.895243680003,53309.18007504001 2025-11-14,18:15:35.000,318,11121129,6485,0,1763144134,13121.69221347999,29923.558893869995,53309.26392048 2025-11-14,18:15:37.000,318,11121159,6485,0,1763144136,13121.577696209999,32691.385690109993,53309.235972 2025-11-14,18:15:38.000,318,11121123,6405,0,1763144137,13121.510333109989,25771.226572590007,53309.22898488001 2025-11-14,18:15:39.000,318,11121125,6284,0,1763144138,13121.449706319989,29923.142995200003,53309.22898488001 2025-11-14,18:15:40.000,318,11121102,5884,0,1763144139,13121.416024769998,28077.65961381,53309.27090760001 2025-11-14,18:15:41.000,318,11121106,5925,0,1763144140,13121.335189049998,30845.563950480006,53309.27090760001 2025-11-14,18:15:42.000,318,11121102,5884,0,1763144141,13121.321716429993,34997.402832659995,53309.29186896 2025-11-14,18:15:43.000,318,11121154,5965,0,1763144142,13121.301507499993,27616.124876190006,53309.22199776001 2025-11-14,18:15:44.000,318,11121153,6405,0,1763144143,13121.254353329998,25770.704936969996,53309.19404928 2025-11-14,18:15:45.000,318,11121094,6005,0,1763144144,13121.240880709993,30845.29608354,53309.22898488001 2025-11-14,18:15:46.000,318,11121146,6005,0,1763144145,13121.186990230002,28999.93958649,53309.22199776001 2025-11-14,18:15:48.000,318,11121140,6045,0,1763144147,13121.153308679997,28999.869095190006,53309.19404928 2025-11-14,18:15:49.000,318,11121167,6324,0,1763144148,13121.126363440002,31306.562954220004,53309.24295912 2025-11-14,18:15:50.000,318,11121100,5805,0,1763144149,13121.126363440002,29922.54381915,53309.20103640001 2025-11-14,18:15:51.000,318,11121155,6405,0,1763144150,13121.065736650002,29461.312194119993,53309.17308792 2025-11-14,18:15:52.000,318,11121180,6005,0,1763144151,13121.038791409992,25770.67674045,53309.17308792 2025-11-14,18:15:53.000,318,11121143,6605,0,1763144152,13121.011846169997,28077.412894260007,53309.18007504001 2025-11-14,18:15:54.000,318,11121212,6045,0,1763144153,13120.964692000001,32690.82175971,53309.1661008 2025-11-14,18:15:55.000,318,11121101,6405,0,1763144154,13120.944483070001,27616.294055310005,53309.20103640001 2025-11-14,18:15:56.000,318,11121145,6365,0,1763144155,13120.870383659996,36381.795571619994,53309.18706216 2025-11-14,18:15:57.000,318,11121116,5765,0,1763144156,13120.836702109991,27616.51257834,53309.18007504001 2025-11-14,18:15:59.000,318,11121140,6005,0,1763144158,13120.72218484,32230.00603335,53309.159113680005 2025-11-14,18:16:00.000,318,11121138,6005,0,1763144159,13120.66155805,31307.40884982,53309.19404928 2025-11-14,18:16:01.000,318,11121162,5884,0,1763144160,13120.62114019,26232.697868040006,53309.235972 2025-11-14,18:16:02.000,318,11121096,6005,0,1763144161,13120.58072233,25310.199372329997,53309.17308792 2025-11-14,18:16:03.000,318,11121109,6205,0,1763144162,13120.567249709995,33153.06141033,53309.22199776001 2025-11-14,18:16:04.000,318,11121141,6284,0,1763144163,13120.49315029999,28078.357477679994,53309.12417808 2025-11-14,18:16:05.000,318,11121167,6485,0,1763144164,13120.45273243999,29001.123840329994,53309.12417808 2025-11-14,18:16:06.000,318,11121159,6365,0,1763144165,13120.45273243999,30846.543779550004,53309.08225536001 2025-11-14,18:16:07.000,318,11121175,6365,0,1763144166,13120.41231457999,27617.238638730007,53309.07526824 2025-11-14,18:16:08.000,318,11121199,6365,0,1763144167,13120.41905089,29001.314166840006,53309.05430688001 2025-11-14,18:16:10.000,318,11121138,5884,0,1763144169,13120.297797309999,26233.430977559998,53309.10321672001 2025-11-14,18:16:11.000,318,11121160,6005,0,1763144170,13120.297797309999,30846.882137790002,53309.089242480004 2025-11-14,18:16:12.000,318,11121210,5884,0,1763144171,13120.216961589998,34537.67972145,53309.0962296 2025-11-14,18:16:13.000,318,11121125,6365,0,1763144172,13120.176543729998,30847.009022130005,53309.05430688001 2025-11-14,18:16:14.000,318,11121179,6245,0,1763144173,13120.102444319993,30385.699856670006,53309.11719096 2025-11-14,18:16:15.000,318,11121139,6565,0,1763144174,13120.082235389993,24388.398740489996,53309.06828112 2025-11-14,18:16:16.000,318,11121198,5765,0,1763144175,13120.028344910002,26233.818679710006,53309.01238416001 2025-11-14,18:16:17.000,318,11121132,6005,0,1763144176,13119.920563949992,29924.61626337,53309.06129400001 2025-11-14,18:16:18.000,318,11121102,6005,0,1763144177,13119.940772879992,25772.558858160002,53309.040332640005 2025-11-14,18:16:19.000,318,11121115,6205,0,1763144178,13119.866673470002,28540.766307419995,53309.040332640005 2025-11-14,18:16:21.000,318,11121196,5965,0,1763144180,13119.792574059997,28540.86499524,53308.942512960006 2025-11-14,18:16:22.000,318,11121133,6565,0,1763144181,13119.799310369992,29924.93347422,53308.991422800005 2025-11-14,18:16:23.000,318,11121194,5925,0,1763144182,13119.758892509992,29002.32219243,53308.97744856 2025-11-14,18:16:24.000,318,11121176,5805,0,1763144183,13119.738683579992,31309.02310059,53308.991422800005 2025-11-14,18:16:25.000,318,11121183,6165,0,1763144184,13119.711738339996,23927.442031529994,53308.94950008 2025-11-14,18:16:26.000,318,11121173,6124,0,1763144185,13119.758892509992,31308.987854940002,53308.991422800005 2025-11-14,18:16:27.000,318,11121181,6405,0,1763144186,13119.698265719991,27618.25371345,53308.93552584001 2025-11-14,18:16:28.000,318,11121135,6205,0,1763144187,13119.731947269996,27618.26076258,53308.91456448001 2025-11-14,18:16:29.000,318,11121190,5605,0,1763144188,13119.745419890001,31309.02310059,53308.97744856 2025-11-14,18:16:30.000,318,11121176,5684,0,1763144189,13119.758892509992,29463.65250528,53308.88661600001 2025-11-14,18:16:32.000,318,11121150,5845,0,1763144191,13119.758892509992,29924.968719869998,53308.90757736 2025-11-14,18:16:33.000,318,11121204,5684,0,1763144192,13119.738683579992,29002.265799390007,53308.87962888 2025-11-14,18:16:34.000,318,11121099,5085,0,1763144193,13119.758892509992,27618.211418670006,53308.89360312001 2025-11-14,18:16:35.000,318,11121142,5765,0,1763144194,13119.725210960001,27618.162074759995,53308.823731920005 2025-11-14,18:16:36.000,318,11121147,6124,0,1763144195,13119.745419890001,28540.86499524,53308.83770616 2025-11-14,18:16:37.000,318,11121149,6045,0,1763144196,13119.765628820001,26695.402761239995,53308.87962888 2025-11-14,18:16:38.000,318,11121180,5525,0,1763144197,13119.765628820001,28079.443043699997,53308.8516804 2025-11-14,18:16:39.000,318,11121142,6005,0,1763144198,13119.785837750002,27618.084534330002,53308.872641760005 2025-11-14,18:16:40.000,318,11121162,5725,0,1763144199,13119.765628820001,33154.161074610005,53308.76084784 2025-11-14,18:16:41.000,318,11121188,5725,0,1763144200,13119.765628820001,29924.693803799993,53308.76783496001 2025-11-14,18:16:43.000,318,11121184,6005,0,1763144202,13119.826255610002,31769.923416510006,53308.76084784 2025-11-14,18:16:44.000,318,11121034,5884,0,1763144203,13119.893618709997,27156.48635454,53308.76783496001 2025-11-14,18:16:45.000,318,11121013,6245,0,1763144204,13119.927300260002,29924.390691210006,53308.774822080006 2025-11-14,18:16:46.000,318,11121113,6124,0,1763144205,13119.947509190002,30846.980825609993,53308.68398952 2025-11-14,18:16:47.000,318,11121111,6284,0,1763144206,13120.055290149998,32230.880125469994,53308.61411832 2025-11-14,18:16:48.000,318,11121150,5845,0,1763144207,13120.109180629988,33153.44911248,53308.67001528 2025-11-14,18:16:49.000,318,11121132,5645,0,1763144208,13120.183280039993,30385.305105389998,53308.69796376001 2025-11-14,18:16:50.000,318,11121145,6084,0,1763144209,13120.277588379999,29001.137938590007,53308.68398952 2025-11-14,18:16:51.000,318,11121140,5965,0,1763144210,13120.33147885999,34537.052348879995,53308.66302816 2025-11-14,18:16:52.000,318,11121158,5684,0,1763144211,13120.45946875,31307.493439380007,53308.57918272001 2025-11-14,18:16:54.000,318,11121200,5765,0,1763144213,13120.64134912,27616.547823989997,53308.67001528 2025-11-14,18:16:55.000,318,11121181,6324,0,1763144214,13120.71544852999,30384.409865880007,53308.62110544 2025-11-14,18:16:56.000,318,11121165,6124,0,1763144215,13120.749130079996,28077.624368160003,53308.656041040005 2025-11-14,18:16:57.000,318,11121200,5725,0,1763144216,13120.836702109991,29461.54481541,53308.656041040005 2025-11-14,18:16:58.000,318,11121168,5684,0,1763144217,13120.877119969991,29922.755293049995,53308.753860720004 2025-11-14,18:16:59.000,318,11121149,6284,0,1763144218,13120.931010449996,25309.35347673,53308.71892512001 2025-11-14,18:17:00.000,318,11121172,5805,0,1763144219,13120.991637239997,26231.880168960008,53308.72591224001 2025-11-14,18:17:01.000,318,11121144,5765,0,1763144220,13121.025318790002,29461.164162390007,53308.753860720004 2025-11-14,18:17:02.000,318,11121171,6205,0,1763144221,13121.072472959997,34074.42499611,53308.80277056 2025-11-14,18:17:03.000,318,11121169,6284,0,1763144222,13121.059000339992,29461.0725237,53308.823731920005 2025-11-14,18:17:05.000,318,11121135,6365,0,1763144224,13121.038791409992,30845.007069209998,53308.78879632 2025-11-14,18:17:06.000,318,11121165,6284,0,1763144225,13121.018582479992,29461.08662196,53308.74687360001 2025-11-14,18:17:07.000,318,11121108,5405,0,1763144226,13121.045527720002,28999.699916070007,53308.80277056 2025-11-14,18:17:08.000,318,11121122,5884,0,1763144227,13121.045527720002,28077.102732540006,53308.81674480001 2025-11-14,18:17:09.000,318,11121159,6165,0,1763144228,13121.032055099997,29461.121867609996,53308.83770616 2025-11-14,18:17:10.000,318,11121108,5845,0,1763144229,13120.978164619992,26693.168187029994,53308.84469328001 2025-11-14,18:17:11.000,318,11121139,6565,0,1763144230,13120.944483070001,31306.534757700007,53308.90757736 2025-11-14,18:17:12.000,318,11121131,6405,0,1763144231,13120.951219379996,30383.951672430005,53308.84469328001 2025-11-14,18:17:13.000,318,11121160,6045,0,1763144232,13120.883856280001,29922.677752620002,53308.90757736 2025-11-14,18:17:14.000,318,11121155,6405,0,1763144233,13120.870383659996,30845.422967880004,53308.85866752 2025-11-14,18:17:16.000,318,11120978,6245,0,1763144235,13120.829965799996,26232.197379809993,53308.83770616 2025-11-14,18:17:17.000,318,11121156,5925,0,1763144236,13120.82322949,23925.552864690006,53308.87962888 2025-11-14,18:17:18.000,318,11121111,6485,0,1763144237,13120.836702109991,30384.31822719,53308.90059024 2025-11-14,18:17:19.000,318,11121157,6605,0,1763144238,13120.877119969991,26232.380657190006,53308.81674480001 2025-11-14,18:17:20.000,318,11121164,5205,0,1763144239,13120.917537829991,28539.10271274,53308.86565464001 2025-11-14,18:17:21.000,318,11121200,5285,0,1763144240,13120.964692000001,28077.730105110008,53308.86565464001 2025-11-14,18:17:22.000,318,11121115,5565,0,1763144241,13121.045527720002,28077.737154240007,53308.92853872 2025-11-14,18:17:23.000,318,11121166,5965,0,1763144242,13121.085945580002,29461.784485829994,53308.921551600004 2025-11-14,18:17:24.000,318,11121130,5805,0,1763144243,13121.207199160002,24848.439062549995,53308.93552584001 2025-11-14,18:17:25.000,318,11121105,6565,0,1763144244,13121.308243809988,28077.765350760004,53308.942512960006 2025-11-14,18:17:27.000,318,11121175,6205,0,1763144246,13121.530542039989,23925.686798159993,53308.823731920005 2025-11-14,18:17:28.000,318,11121133,5485,0,1763144247,13121.624850379994,32229.724068149997,53308.90059024 2025-11-14,18:17:29.000,318,11121138,5725,0,1763144248,13121.65853193,23925.63040512,53308.89360312001 2025-11-14,18:17:30.000,318,11121153,6245,0,1763144249,13121.73936765,27154.998988110005,53308.98443568001 2025-11-14,18:17:31.000,318,11121160,5925,0,1763144250,13121.77978551,32229.639478590005,53308.96347432001 2025-11-14,18:17:32.000,318,11121159,6525,0,1763144251,13121.79999444,29461.643503230007,53309.00539704 2025-11-14,18:17:33.000,318,11121131,6245,0,1763144252,13121.81346705999,31306.978852889995,53308.98443568001 2025-11-14,18:17:34.000,318,11121145,6365,0,1763144253,13121.826939679995,27154.963742460008,53309.04731976 2025-11-14,18:17:35.000,318,11121158,6045,0,1763144254,13121.73263133999,28538.95468101,53309.01937128 2025-11-14,18:17:36.000,318,11121138,6124,0,1763144255,13121.65853193,28077.64551555,53309.08225536001 2025-11-14,18:17:38.000,318,11121134,6284,0,1763144257,13121.490124179989,29923.17119172,53309.03334552001 2025-11-14,18:17:39.000,318,11121128,6045,0,1763144258,13121.375606909998,28077.934529880004,53309.07526824 2025-11-14,18:17:40.000,318,11121130,5965,0,1763144259,13121.274562259998,28078.019119439996,53309.07526824 2025-11-14,18:17:41.000,318,11121149,6245,0,1763144260,13121.133099749997,31307.451144599996,53309.089242480004 2025-11-14,18:17:42.000,318,11121158,5965,0,1763144261,13121.018582479992,32691.540770969994,53309.159113680005 2025-11-14,18:17:43.000,318,11121164,5884,0,1763144262,13120.917537829991,31768.999980480003,53309.06129400001 2025-11-14,18:17:44.000,318,11121131,5565,0,1763144263,13120.82322949,26694.331293480005,53309.07526824 2025-11-14,18:17:45.000,318,11121169,6525,0,1763144264,13120.769339009996,32230.50652158,53309.07526824 2025-11-14,18:17:46.000,318,11121115,6405,0,1763144265,13120.708712219996,29923.890202979994,53309.06129400001 2025-11-14,18:17:47.000,318,11121138,5965,0,1763144266,13120.67503066999,31308.071468039998,53309.0962296 2025-11-14,18:17:49.000,318,11121168,5325,0,1763144268,13120.74239377,29001.490395090004,53309.06828112 2025-11-14,18:17:50.000,318,11121147,5765,0,1763144269,13120.789547939996,29001.52564074,53309.13116520001 2025-11-14,18:17:51.000,318,11121172,5165,0,1763144270,13120.809756869996,29001.51859161,53309.0263584 2025-11-14,18:17:52.000,318,11121104,5765,0,1763144271,13120.931010449996,28540.21647528,53309.08225536001 2025-11-14,18:17:53.000,318,11121195,6725,0,1763144272,13121.018582479992,30846.875088660003,53309.0962296 2025-11-14,18:17:54.000,318,11121145,6205,0,1763144273,13121.112890819997,26233.438026689997,53309.00539704 2025-11-14,18:17:55.000,318,11121211,6324,0,1763144274,13121.220671779993,29001.39170727,53309.0263584 2025-11-14,18:17:56.000,318,11121184,6005,0,1763144275,13121.328452739988,28078.667639399995,53309.01937128 2025-11-14,18:17:57.000,318,11121076,5845,0,1763144276,13121.436233699998,27617.210442209995,53309.03334552001 2025-11-14,18:17:58.000,318,11121180,5925,0,1763144277,13121.523805729994,30846.494435639994,53309.040332640005 2025-11-14,18:18:00.000,318,11121172,6005,0,1763144279,13121.65179561999,31768.936538309994,53309.01937128 2025-11-14,18:18:01.000,318,11121134,5884,0,1763144280,13121.71915872,29923.4954517,53309.00539704 2025-11-14,18:18:02.000,318,11121134,6165,0,1763144281,13121.75284026999,25310.086586250007,53309.089242480004 2025-11-14,18:18:03.000,318,11121196,6084,0,1763144282,13121.73263133999,33152.716002960005,53309.08225536001 2025-11-14,18:18:04.000,318,11121145,6045,0,1763144283,13121.766312889995,28077.885185969993,53309.07526824 2025-11-14,18:18:05.000,318,11121257,6284,0,1763144284,13121.75957658,25771.219523460008,53309.10321672001 2025-11-14,18:18:06.000,318,11121154,6005,0,1763144285,13121.67874086,28077.878136839994,53309.12417808 2025-11-14,18:18:07.000,318,11121034,6245,0,1763144286,13121.624850379994,31307.274916349998,53309.14513944 2025-11-14,18:18:08.000,318,11121159,5445,0,1763144287,13121.463178939994,29461.953664949993,53309.05430688001 2025-11-14,18:18:09.000,318,11121249,6565,0,1763144288,13121.402552149993,26232.697868040006,53309.11719096 2025-11-14,18:18:11.000,318,11121223,6284,0,1763144290,13121.200462849993,32230.266851160006,53309.13815232 2025-11-14,18:18:12.000,318,11121134,5125,0,1763144291,13121.045527720002,30846.41689521,53309.13815232 2025-11-14,18:18:13.000,318,11121163,5805,0,1763144292,13120.883856280001,28539.814674869995,53309.13815232 2025-11-14,18:18:14.000,318,11121145,5684,0,1763144293,13120.7626027,30846.649516499994,53309.208023520005 2025-11-14,18:18:15.000,318,11121154,5845,0,1763144294,13120.607667569995,29924.15806992,53309.1661008 2025-11-14,18:18:16.000,318,11121169,6645,0,1763144295,13120.45946875,29462.99693619,53309.14513944 2025-11-14,18:18:17.000,318,11121176,5845,0,1763144296,13120.338215169999,27156.444059760004,53309.13815232 2025-11-14,18:18:18.000,318,11121176,5605,0,1763144297,13120.237170519998,28079.25271719,53309.22898488001 2025-11-14,18:18:19.000,318,11121214,5805,0,1763144298,13120.149598489988,25772.713939020003,53309.1661008 2025-11-14,18:18:20.000,318,11121098,5684,0,1763144299,13120.082235389993,32231.62733325,53309.19404928 2025-11-14,18:18:22.000,318,11121137,6525,0,1763144301,13119.907091330002,29925.060358560004,53309.13116520001 2025-11-14,18:18:23.000,318,11121177,6565,0,1763144302,13119.907091330002,27157.078481460005,53309.13815232 2025-11-14,18:18:24.000,318,11121163,6245,0,1763144303,13119.866673470002,30847.897212509997,53309.13116520001 2025-11-14,18:18:25.000,318,11121162,6045,0,1763144304,13119.913827639997,33616.06941611999,53309.06828112 2025-11-14,18:18:26.000,318,11121141,6324,0,1763144305,13119.907091330002,32231.9445441,53309.0962296 2025-11-14,18:18:27.000,318,11121146,6124,0,1763144306,13119.927300260002,31309.305065790002,53309.1661008 2025-11-14,18:18:28.000,318,11121157,6205,0,1763144307,13119.947509190002,28541.111714790008,53309.10321672001 2025-11-14,18:18:29.000,318,11121157,6205,0,1763144308,13120.035081219998,31770.47324865,53309.01238416001 2025-11-14,18:18:30.000,318,11121159,6405,0,1763144309,13120.068762770003,32693.140923479994,53309.0263584 2025-11-14,18:18:31.000,318,11121158,5884,0,1763144310,13120.136125869998,28540.949584799993,53309.04731976 2025-11-14,18:18:33.000,318,11121172,6045,0,1763144312,13120.284324689994,28540.759258289996,53308.97046144 2025-11-14,18:18:34.000,318,11121164,5845,0,1763144313,13120.35168778999,28540.583030039998,53308.99840992 2025-11-14,18:18:35.000,318,11121128,6005,0,1763144314,13120.43925982,30847.199348640002,53309.01937128 2025-11-14,18:18:36.000,318,11121103,6885,0,1763144315,13120.486413989995,23465.59008306,53309.01937128 2025-11-14,18:18:37.000,318,11121092,6124,0,1763144316,13120.54030447,30846.987874740007,53308.98443568001 2025-11-14,18:18:38.000,318,11121180,6084,0,1763144317,13120.62114019,31769.52866523,53309.00539704 2025-11-14,18:18:39.000,318,11121189,6445,0,1763144318,13120.59419494999,25772.023124280007,53309.04731976 2025-11-14,18:18:40.000,318,11121147,6205,0,1763144319,13120.67503066999,26694.648504330005,53309.00539704 2025-11-14,18:18:41.000,318,11121088,5805,0,1763144320,13120.69523959999,29923.939546890004,53309.089242480004 2025-11-14,18:18:42.000,318,11121155,6005,0,1763144321,13120.75586638999,25771.741159080004,53309.05430688001 2025-11-14,18:18:44.000,318,11121193,6045,0,1763144323,13120.74239377,28078.343379419995,53308.97744856 2025-11-14,18:18:45.000,318,11121194,5765,0,1763144324,13120.776075319991,24848.932501649993,53309.07526824 2025-11-14,18:18:46.000,318,11121178,5884,0,1763144325,13120.776075319991,31768.915390919996,53309.08225536001 2025-11-14,18:18:47.000,318,11121142,5925,0,1763144326,13120.728921149996,24848.826764700003,53309.13116520001 2025-11-14,18:18:48.000,318,11121170,5965,0,1763144327,13120.728921149996,25771.45919388,53309.10321672001 2025-11-14,18:18:49.000,318,11121155,6205,0,1763144328,13120.67503066999,26232.77540847,53309.15212656001 2025-11-14,18:18:50.000,318,11121223,6084,0,1763144329,13120.61440387999,28539.405825330003,53309.159113680005 2025-11-14,18:18:51.000,318,11121184,5884,0,1763144330,13120.567249709995,33152.81469078,53309.18706216 2025-11-14,18:18:52.000,318,11121203,6284,0,1763144331,13120.52009554,27616.731101369995,53309.13815232 2025-11-14,18:18:53.000,318,11121208,5765,0,1763144332,13120.445996129994,28539.504513149994,53309.19404928 2025-11-14,18:18:55.000,318,11121144,5925,0,1763144334,13120.318006239999,30846.198372180006,53309.159113680005 2025-11-14,18:18:56.000,318,11121177,6124,0,1763144335,13120.257379449999,28539.518611410007,53309.06129400001 2025-11-14,18:18:57.000,318,11121142,5805,0,1763144336,13120.277588379999,27155.647508070004,53309.11719096 2025-11-14,18:18:58.000,318,11121172,5765,0,1763144337,13120.196752659998,31307.71196241,53309.15212656001 2025-11-14,18:18:59.000,318,11121176,5605,0,1763144338,13120.109180629988,24849.02414034,53309.13815232 2025-11-14,18:19:00.000,318,11121195,6284,0,1763144339,13120.082235389993,24387.70087662,53309.08225536001 2025-11-14,18:19:01.000,318,11121157,6165,0,1763144340,13120.082235389993,29001.137938590007,53309.08225536001 2025-11-14,18:19:02.000,318,11120986,5645,0,1763144341,13120.062026459993,29001.243675539998,53309.06129400001 2025-11-14,18:19:03.000,318,11121199,6405,0,1763144342,13120.055290149998,26694.648504330005,53309.05430688001 2025-11-14,18:19:04.000,318,11121172,4885,0,1763144343,13120.082235389993,34076.15203296,53309.040332640005 2025-11-14,18:19:06.000,318,11121177,6405,0,1763144345,13120.203488969993,27617.569947840006,53308.99840992 2025-11-14,18:19:07.000,318,11121177,5445,0,1763144346,13120.203488969993,31769.775384780005,53309.04731976 2025-11-14,18:19:08.000,318,11121215,6445,0,1763144347,13120.210225279989,24849.764298990005,53309.06828112 2025-11-14,18:19:09.000,318,11121183,5365,0,1763144348,13120.338215169999,25311.158054009997,53308.99840992 2025-11-14,18:19:10.000,318,11121157,6205,0,1763144349,13120.39210564999,24849.912330720006,53308.991422800005 2025-11-14,18:19:11.000,318,11121112,5725,0,1763144350,13120.51335922999,29924.77839336,53309.00539704 2025-11-14,18:19:12.000,318,11121187,6324,0,1763144351,13120.567249709995,29924.93347422,53309.10321672001 2025-11-14,18:19:13.000,318,11121210,5845,0,1763144352,13120.66155805,29463.673652669997,53309.089242480004 2025-11-14,18:19:14.000,318,11121198,5684,0,1763144353,13120.72218484,27157.085530590004,53309.01238416001 2025-11-14,18:19:15.000,318,11121200,5845,0,1763144354,13120.80302056,26695.783414260004,53309.03334552001 2025-11-14,18:19:17.000,318,11121179,6245,0,1763144356,13120.897328899991,25773.24262377,53309.08225536001 2025-11-14,18:19:18.000,318,11121196,6084,0,1763144357,13120.904065210001,29464.061354820005,53309.0962296 2025-11-14,18:19:19.000,318,11121221,6365,0,1763144358,13120.931010449996,31309.460146650003,53309.0962296 2025-11-14,18:19:20.000,318,11121165,6405,0,1763144359,13120.931010449996,34077.58300635,53309.089242480004 2025-11-14,18:19:21.000,318,11121140,5884,0,1763144360,13120.924274140001,27618.676661250007,53309.15212656001 2025-11-14,18:19:22.000,318,11121174,5884,0,1763144361,13120.924274140001,26234.587034879994,53309.13116520001 2025-11-14,18:19:23.000,318,11121177,6485,0,1763144362,13120.856911039991,24850.525605029994,53309.05430688001 2025-11-14,18:19:24.000,318,11121132,5044,0,1763144363,13120.829965799996,29463.871028309994,53309.13815232 2025-11-14,18:19:25.000,318,11121156,5285,0,1763144364,13120.796284249991,29002.399732859994,53309.110203840006 2025-11-14,18:19:26.000,318,11121155,5645,0,1763144365,13120.749130079996,26234.22048012,53309.17308792 2025-11-14,18:19:28.000,318,11121141,5645,0,1763144367,13120.627876499995,26695.304073420004,53309.10321672001 2025-11-14,18:19:29.000,318,11121144,5645,0,1763144368,13120.54030447,26695.02915735,53309.1661008 2025-11-14,18:19:30.000,318,11121173,6284,0,1763144369,13120.51335922999,33153.70288116,53309.13815232 2025-11-14,18:19:31.000,318,11121163,6205,0,1763144370,13120.47294136999,30385.467235379998,53309.18007504001 2025-11-14,18:19:32.000,318,11121192,6005,0,1763144371,13120.43252350999,35921.318203500006,53309.10321672001 2025-11-14,18:19:33.000,318,11121156,6084,0,1763144372,13120.41231457999,27155.774392410007,53309.089242480004 2025-11-14,18:19:34.000,318,11121130,5845,0,1763144373,13120.39884196,29462.383661879998,53309.11719096 2025-11-14,18:19:35.000,318,11121132,5845,0,1763144374,13120.385369339994,31768.936538309994,53309.08225536001 2025-11-14,18:19:36.000,318,11121116,5925,0,1763144375,13120.425787199994,26694.2185074,53308.96347432001 2025-11-14,18:19:37.000,318,11121157,6405,0,1763144376,13120.43925982,32691.540770969994,53309.05430688001 2025-11-14,18:19:39.000,318,11121142,6045,0,1763144378,13120.486413989995,30846.325256519995,53309.00539704 2025-11-14,18:19:40.000,318,11121156,5365,0,1763144379,13120.506622919995,25771.63542213,53308.921551600004 2025-11-14,18:19:41.000,318,11121153,6324,0,1763144380,13120.47967768,26233.120815839997,53308.89360312001 2025-11-14,18:19:42.000,318,11121204,5925,0,1763144381,13120.547040779995,29924.002989059998,53308.97744856 2025-11-14,18:19:43.000,318,11121163,6284,0,1763144382,13120.5605134,29001.490395090004,53308.91456448001 2025-11-14,18:19:44.000,318,11121116,5245,0,1763144383,13120.57398601999,31769.740139129994,53308.93552584001 2025-11-14,18:19:45.000,318,11121162,6084,0,1763144384,13120.57398601999,29924.531673809994,53308.89360312001 2025-11-14,18:19:46.000,318,11121122,5245,0,1763144385,13120.607667569995,31308.797528430005,53308.85866752 2025-11-14,18:19:47.000,318,11121142,5125,0,1763144386,13120.627876499995,33615.76630353001,53308.92853872 2025-11-14,18:19:48.000,318,11121163,6405,0,1763144387,13120.67503066999,30386.616243569995,53308.88661600001 2025-11-14,18:19:50.000,318,11121110,5085,0,1763144389,13120.70197591,27618.817643849994,53308.84469328001 2025-11-14,18:19:51.000,318,11121164,6124,0,1763144390,13120.74239377,29925.708878520003,53308.872641760005 2025-11-14,18:19:52.000,318,11121200,6045,0,1763144391,13120.74239377,33155.25368976001,53308.89360312001 2025-11-14,18:19:53.000,318,11121189,6525,0,1763144392,13120.749130079996,33616.61924826,53308.86565464001 2025-11-14,18:19:54.000,318,11121124,5884,0,1763144393,13120.75586638999,30387.271812659994,53308.8516804 2025-11-14,18:19:55.000,318,11121137,5565,0,1763144394,13120.776075319991,30848.545732469996,53308.80975768 2025-11-14,18:19:56.000,318,11121193,6565,0,1763144395,13120.850174729996,34539.293972219995,53308.80277056 2025-11-14,18:19:57.000,318,11121131,6525,0,1763144396,13120.82322949,33155.1691002,53308.88661600001 2025-11-14,18:19:58.000,318,11121147,5684,0,1763144397,13120.796284249991,25312.130833949996,53308.87962888 2025-11-14,18:19:59.000,318,11121175,6685,0,1763144398,13120.809756869996,32693.577969539998,53308.90059024 2025-11-14,18:20:01.000,318,11121151,5684,0,1763144400,13120.877119969991,29002.49137155,53308.91456448001 2025-11-14,18:20:02.000,318,11121142,5925,0,1763144401,13120.883856280001,29463.63840702,53308.92853872 2025-11-14,18:20:03.000,318,11121148,6045,0,1763144402,13120.910801519996,30847.53770688,53308.97046144 2025-11-14,18:20:04.000,318,11121164,6045,0,1763144403,13120.904065210001,29001.983834190003,53308.96347432001 2025-11-14,18:20:05.000,318,11121191,5765,0,1763144404,13120.951219379996,29001.765311159994,53308.96347432001 2025-11-14,18:20:06.000,318,11121162,6124,0,1763144405,13120.971428309997,29001.624328560007,53308.98443568001 2025-11-14,18:20:07.000,318,11121135,5765,0,1763144406,13120.944483070001,28078.752228960002,53308.921551600004 2025-11-14,18:20:08.000,318,11121158,5205,0,1763144407,13120.951219379996,30385.354449299994,53308.90059024 2025-11-14,18:20:09.000,318,11121133,6445,0,1763144408,13120.978164619992,31307.909338049998,53308.90059024 2025-11-14,18:20:10.000,318,11121123,5805,0,1763144409,13120.984900930001,31307.909338049998,53309.01238416001 2025-11-14,18:20:12.000,318,11121164,5884,0,1763144411,13121.106154510002,28539.77238009,53309.03334552001 2025-11-14,18:20:13.000,318,11121148,5884,0,1763144412,13121.099418199992,26694.408833909998,53308.96347432001 2025-11-14,18:20:14.000,318,11121176,5884,0,1763144413,13121.119627129992,33153.17419641001,53308.99840992 2025-11-14,18:20:15.000,318,11121186,6045,0,1763144414,13121.180253919993,28539.89926443,53308.9564872 2025-11-14,18:20:16.000,318,11121098,5884,0,1763144415,13121.220671779993,29001.300068580007,53308.9564872 2025-11-14,18:20:17.000,318,11121127,6445,0,1763144416,13121.240880709993,26233.374584520003,53308.89360312001 2025-11-14,18:20:18.000,318,11121172,5884,0,1763144417,13121.261089639993,25772.185254270007,53308.99840992 2025-11-14,18:20:19.000,318,11121108,5884,0,1763144418,13121.274562259998,27617.668635659997,53308.942512960006 2025-11-14,18:20:20.000,318,11121157,6245,0,1763144419,13121.328452739988,31308.54375975,53309.00539704 2025-11-14,18:20:21.000,318,11121184,6165,0,1763144420,13121.328452739988,30385.974772739995,53308.99840992 2025-11-14,18:20:23.000,318,11121132,5925,0,1763144422,13121.348661669988,28540.87204437,53309.07526824 2025-11-14,18:20:24.000,318,11121139,6525,0,1763144423,13121.328452739988,30847.756229909995,53309.040332640005 2025-11-14,18:20:25.000,318,11121160,5725,0,1763144424,13121.341925359993,32693.197316520003,53309.04731976 2025-11-14,18:20:26.000,318,11121117,6525,0,1763144425,13121.355397979998,26234.38261011,53309.1661008 2025-11-14,18:20:27.000,318,11121140,5805,0,1763144426,13121.416024769998,32693.345348250004,53309.159113680005 2025-11-14,18:20:28.000,318,11121171,6485,0,1763144427,13121.382343219993,27157.12782537,53309.04731976 2025-11-14,18:20:29.000,318,11121158,5925,0,1763144428,13121.368870599988,33154.647464580004,53309.06129400001 2025-11-14,18:20:30.000,318,11121146,5965,0,1763144429,13121.368870599988,34077.27284463,53309.0962296 2025-11-14,18:20:31.000,318,11121147,6165,0,1763144430,13121.402552149993,34999.855929900004,53309.0962296 2025-11-14,18:20:32.000,318,11121114,5765,0,1763144431,13121.416024769998,24850.15905027,53309.13116520001 2025-11-14,18:20:34.000,318,11121121,5565,0,1763144433,13121.416024769998,23004.520588019994,53309.14513944 2025-11-14,18:20:35.000,318,11121179,5365,0,1763144434,13121.483387869994,29463.15201705,53309.21501064 2025-11-14,18:20:36.000,318,11121131,6245,0,1763144435,13121.463178939994,28540.371556140002,53309.24295912 2025-11-14,18:20:37.000,318,11121184,4965,0,1763144436,13121.544014659994,27156.225536729995,53309.22199776001 2025-11-14,18:20:38.000,318,11121112,5725,0,1763144437,13121.57095989999,28539.997952250007,53309.19404928 2025-11-14,18:20:39.000,318,11121096,6365,0,1763144438,13121.557487279999,32691.94257138,53309.28488184 2025-11-14,18:20:40.000,318,11121144,5245,0,1763144439,13121.604641449994,29923.742171250007,53309.27090760001 2025-11-14,18:20:41.000,318,11121178,5725,0,1763144440,13121.61137775999,30846.304109129997,53309.26392048 2025-11-14,18:20:42.000,318,11121110,5845,0,1763144441,13121.604641449994,32691.505525319997,53309.208023520005 2025-11-14,18:20:43.000,318,11121131,5325,0,1763144442,13121.577696209999,29000.714990790002,53309.27090760001 2025-11-14,18:20:45.000,318,11121144,5725,0,1763144444,13121.523805729994,27155.393739389998,53309.31981744001 2025-11-14,18:20:46.000,318,11121144,5805,0,1763144445,13121.469915249989,28078.12485639,53309.31283032 2025-11-14,18:20:47.000,318,11121157,5605,0,1763144446,13121.463178939994,29923.48840257,53309.33379168 2025-11-14,18:20:48.000,318,11121167,6045,0,1763144447,13121.382343219993,30846.212470440005,53309.256933360004 2025-11-14,18:20:49.000,318,11121169,6124,0,1763144448,13121.335189049998,29923.66463082,53309.256933360004 2025-11-14,18:20:50.000,318,11121174,5725,0,1763144449,13121.267825950003,28078.371575940007,53309.29885608001 2025-11-14,18:20:51.000,318,11121128,5044,0,1763144450,13121.200462849993,27617.15404917,53309.35475304 2025-11-14,18:20:52.000,318,11121185,6005,0,1763144451,13121.139836059992,30846.60017259,53309.277894720006 2025-11-14,18:20:53.000,318,11121123,5445,0,1763144452,13121.052264029997,33153.38567031,53309.3058432 2025-11-14,18:20:54.000,318,11121133,6445,0,1763144453,13121.005109860002,31308.149008470005,53309.31981744001 2025-11-14,18:20:56.000,318,11121131,5445,0,1763144455,13120.971428309997,28078.836818519994,53309.277894720006 2025-11-14,18:20:57.000,318,11121169,6245,0,1763144456,13120.937746759992,26694.803585190006,53309.29885608001 2025-11-14,18:20:58.000,318,11121138,5884,0,1763144457,13120.910801519996,26233.430977559998,53309.31283032 2025-11-14,18:20:59.000,318,11121128,5965,0,1763144458,13120.904065210001,29462.785462290005,53309.26392048 2025-11-14,18:21:00.000,318,11121110,5884,0,1763144459,13120.931010449996,31769.458173930005,53309.29186896 2025-11-14,18:21:01.000,318,11121174,5565,0,1763144460,13120.924274140001,30385.361498430007,53309.26392048 2025-11-14,18:21:02.000,318,11121153,6084,0,1763144461,13120.998373549992,31769.34538785,53309.24994624001 2025-11-14,18:21:03.000,318,11121086,5125,0,1763144462,13121.011846169997,25771.804601249998,53309.24994624001 2025-11-14,18:21:04.000,318,11121148,5765,0,1763144463,13121.072472959997,30385.11477888,53309.29885608001 2025-11-14,18:21:05.000,318,11121130,4965,0,1763144464,13121.092681889997,27617.027164829997,53309.22898488001 2025-11-14,18:21:07.000,318,11121126,6084,0,1763144466,13121.119627129992,28078.12485639,53309.15212656001 2025-11-14,18:21:08.000,318,11121139,6045,0,1763144467,13121.166781300002,30384.727076730007,53309.22199776001 2025-11-14,18:21:09.000,318,11121173,6365,0,1763144468,13121.207199160002,27616.731101369995,53309.27090760001 2025-11-14,18:21:10.000,318,11121177,5085,0,1763144469,13121.173517609997,29000.679745140005,53309.17308792 2025-11-14,18:21:11.000,318,11121158,4965,0,1763144470,13121.207199160002,32230.069475519995,53309.21501064 2025-11-14,18:21:12.000,318,11121120,5565,0,1763144471,13121.193726539997,32691.378640979994,53309.28488184 2025-11-14,18:21:13.000,318,11121164,5845,0,1763144472,13121.180253919993,32691.420935760005,53309.27090760001 2025-11-14,18:21:14.000,318,11121107,5405,0,1763144473,13121.180253919993,25771.374604319994,53309.27090760001 2025-11-14,18:21:15.000,318,11121143,6284,0,1763144474,13121.193726539997,30384.846911939996,53309.3407788 2025-11-14,18:21:16.000,318,11121177,5325,0,1763144475,13121.180253919993,26694.148016100007,53309.26392048 2025-11-14,18:21:18.000,318,11121126,5925,0,1763144477,13121.173517609997,26694.274900439996,53309.38270152 2025-11-14,18:21:19.000,318,11121166,6084,0,1763144478,13121.126363440002,27155.725048499997,53309.41763712001 2025-11-14,18:21:20.000,318,11121150,5285,0,1763144479,13121.099418199992,28539.793527479997,53309.36174016 2025-11-14,18:21:21.000,318,11121131,5605,0,1763144480,13121.079209269992,27617.203393079995,53309.36174016 2025-11-14,18:21:22.000,318,11121131,5645,0,1763144481,13121.065736650002,27617.238638730007,53309.3058432 2025-11-14,18:21:23.000,318,11121181,6445,0,1763144482,13121.018582479992,27617.273884380003,53309.33379168 2025-11-14,18:21:24.000,318,11121128,5845,0,1763144483,13120.971428309997,26694.676700850003,53309.31981744001 2025-11-14,18:21:25.000,318,11121131,5805,0,1763144484,13120.951219379996,24849.242663369994,53309.36872728001 2025-11-14,18:21:26.000,318,11121191,5765,0,1763144485,13120.890592589996,26233.353437130005,53309.326804560005 2025-11-14,18:21:27.000,318,11121132,5925,0,1763144486,13120.84343842,31769.415879149994,53309.326804560005 2025-11-14,18:21:29.000,318,11121089,5645,0,1763144488,13120.75586638999,30385.43198973,53309.36872728001 2025-11-14,18:21:30.000,318,11121192,5125,0,1763144489,13120.71544852999,32230.739142870007,53309.36872728001 2025-11-14,18:21:31.000,318,11121147,6645,0,1763144490,13120.66155805,30846.73410606,53309.31981744001 2025-11-14,18:21:32.000,318,11121129,6405,0,1763144491,13120.58072233,32230.79553591,53309.256933360004 2025-11-14,18:21:33.000,318,11121182,5884,0,1763144492,13120.58072233,32692.139947019998,53309.256933360004 2025-11-14,18:21:34.000,318,11121031,6284,0,1763144493,13120.526831849995,29001.426952919996,53309.256933360004 2025-11-14,18:21:35.000,318,11120983,6245,0,1763144494,13120.53356815999,27156.077504999994,53309.22898488001 2025-11-14,18:21:36.000,318,11121028,5925,0,1763144495,13120.51335922999,33614.87811315,53309.28488184 2025-11-14,18:21:37.000,318,11120987,6485,0,1763144496,13120.567249709995,30385.572972330003,53309.22898488001 2025-11-14,18:21:38.000,318,11120974,5805,0,1763144497,13120.567249709995,24849.468235530003,53309.24994624001 2025-11-14,18:21:40.000,318,11121113,6525,0,1763144499,13120.58072233,27156.274880640005,53309.22898488001 2025-11-14,18:21:41.000,318,11121103,6165,0,1763144500,13120.63461280999,29001.638426820005,53309.27090760001 2025-11-14,18:21:42.000,318,11121168,5205,0,1763144501,13120.68176698,27156.401764979993,53309.1661008 2025-11-14,18:21:43.000,318,11121117,5605,0,1763144502,13120.75586638999,30385.77034797,53309.1661008 2025-11-14,18:21:44.000,318,11121087,6365,0,1763144503,13120.789547939996,25311.045267930007,53309.18007504001 2025-11-14,18:21:45.000,318,11121156,5884,0,1763144504,13120.796284249991,23465.674672620007,53309.14513944 2025-11-14,18:21:46.000,318,11121087,6405,0,1763144505,13120.856911039991,30385.869035790005,53309.22898488001 2025-11-14,18:21:47.000,318,11121125,5485,0,1763144506,13120.877119969991,25311.017071409995,53309.159113680005 2025-11-14,18:21:48.000,318,11121111,6365,0,1763144507,13120.917537829991,29001.765311159994,53309.18007504001 2025-11-14,18:21:49.000,318,11120965,6205,0,1763144508,13120.917537829991,32231.176188929996,53309.17308792 2025-11-14,18:21:51.000,318,11121097,6405,0,1763144510,13120.910801519996,32231.105697630002,53309.19404928 2025-11-14,18:21:52.000,318,11121157,6365,0,1763144511,13120.890592589996,26694.979813440004,53309.3058432 2025-11-14,18:21:53.000,318,11121140,6045,0,1763144512,13120.877119969991,25772.26984383,53309.28488184 2025-11-14,18:21:54.000,318,11121003,6445,0,1763144513,13120.84343842,29462.98283793,53309.277894720006 2025-11-14,18:21:55.000,318,11121177,6324,0,1763144514,13120.836702109991,30385.706905800005,53309.256933360004 2025-11-14,18:21:56.000,318,11121130,6165,0,1763144515,13120.836702109991,27617.562898710006,53309.28488184 2025-11-14,18:21:57.000,318,11121074,6245,0,1763144516,13120.809756869996,29462.947592280005,53309.22199776001 2025-11-14,18:21:58.000,318,11121189,6445,0,1763144517,13120.796284249991,30847.023120390004,53309.26392048 2025-11-14,18:21:59.000,318,11121160,5645,0,1763144518,13120.7626027,28540.301064839994,53309.326804560005 2025-11-14,18:22:00.000,318,11121174,6005,0,1763144519,13120.7626027,29001.68777073,53309.29885608001 2025-11-14,18:22:02.000,318,11121229,6645,0,1763144521,13120.75586638999,28079.0905872,53309.35475304 2025-11-14,18:22:03.000,318,11121146,6084,0,1763144522,13120.7626027,32692.61223873,53309.33379168 2025-11-14,18:22:04.000,318,11121172,6084,0,1763144523,13120.769339009996,26233.762286669997,53309.29885608001 2025-11-14,18:22:05.000,318,11121091,6405,0,1763144524,13120.836702109991,26233.839827100004,53309.35475304 2025-11-14,18:22:06.000,318,11121131,6365,0,1763144525,13120.829965799996,25311.221496180005,53309.3407788 2025-11-14,18:22:07.000,318,11121145,6405,0,1763144526,13120.82322949,28540.71696351,53309.34776592001 2025-11-14,18:22:08.000,318,11121130,6205,0,1763144527,13120.856911039991,28540.73106177,53309.38968864001 2025-11-14,18:22:09.000,318,11121139,6284,0,1763144528,13120.84343842,36844.902265230005,53309.375714400005 2025-11-14,18:22:10.000,318,11121154,5805,0,1763144529,13120.829965799996,31308.818675820003,53309.375714400005 2025-11-14,18:22:11.000,318,11121165,6525,0,1763144530,13120.829965799996,28540.801553070007,53309.43161136 2025-11-14,18:22:13.000,318,11121105,6324,0,1763144532,13120.877119969991,26234.03015361,53309.375714400005 2025-11-14,18:22:14.000,318,11121160,5884,0,1763144533,13120.863647350001,31770.113743020003,53309.40366288 2025-11-14,18:22:15.000,318,11121159,6485,0,1763144534,13120.897328899991,28540.681717860003,53309.35475304 2025-11-14,18:22:16.000,318,11121154,5925,0,1763144535,13120.978164619992,27617.873060430007,53309.39667576001 2025-11-14,18:22:17.000,318,11121154,6084,0,1763144536,13120.944483070001,29463.137918790002,53309.40366288 2025-11-14,18:22:18.000,318,11121160,5965,0,1763144537,13121.018582479992,29001.70891812,53309.45955984 2025-11-14,18:22:19.000,318,11121160,5205,0,1763144538,13121.059000339992,33615.01204662,53309.48750832001 2025-11-14,18:22:20.000,318,11121146,5085,0,1763144539,13121.126363440002,33153.484358129994,53309.445585600006 2025-11-14,18:22:21.000,318,11121173,5684,0,1763144540,13121.146572370002,29923.939546890004,53309.50148256 2025-11-14,18:22:22.000,318,11121171,5485,0,1763144541,13121.220671779993,29001.144987720007,53309.38968864001 2025-11-14,18:22:24.000,318,11121171,5645,0,1763144543,13121.321716429993,30846.27591261,53309.445585600006 2025-11-14,18:22:25.000,318,11121107,6565,0,1763144544,13121.382343219993,33152.85698556001,53309.50148256 2025-11-14,18:22:26.000,318,11121144,5965,0,1763144545,13121.422761079994,30846.008045669994,53309.46654696001 2025-11-14,18:22:27.000,318,11121152,5125,0,1763144546,13121.395815839998,29000.609253839997,53309.45257272 2025-11-14,18:22:28.000,318,11121192,5125,0,1763144547,13121.402552149993,32691.223560119994,53309.50148256 2025-11-14,18:22:29.000,318,11121144,5205,0,1763144548,13121.416024769998,29923.121847810005,53309.38968864001 2025-11-14,18:22:30.000,318,11121132,6205,0,1763144549,13121.389079529989,31768.443099209995,53309.41763712001 2025-11-14,18:22:31.000,318,11121155,5605,0,1763144550,13121.288034879988,28077.81469467,53309.52244392 2025-11-14,18:22:32.000,318,11121114,5165,0,1763144551,13121.207199160002,30845.78247351,53309.41763712001 2025-11-14,18:22:33.000,318,11121144,5965,0,1763144552,13121.186990230002,25771.16313042,53309.50148256 2025-11-14,18:22:35.000,318,11121191,5765,0,1763144554,13121.025318790002,31307.352456780005,53309.424624240004 2025-11-14,18:22:36.000,318,11121128,6045,0,1763144555,13120.937746759992,29000.764334699998,53309.41065 2025-11-14,18:22:37.000,318,11121116,6365,0,1763144556,13120.829965799996,30846.240666960002,53309.47353408 2025-11-14,18:22:38.000,318,11121183,6365,0,1763144557,13120.73565745999,29000.863022520003,53309.45955984 2025-11-14,18:22:39.000,318,11121159,5525,0,1763144558,13120.68176698,29923.706925599996,53309.43859848001 2025-11-14,18:22:40.000,318,11121186,6005,0,1763144559,13120.67503066999,26233.057373670003,53309.45955984 2025-11-14,18:22:41.000,318,11121174,5205,0,1763144560,13120.627876499995,30846.515583030006,53309.3407788 2025-11-14,18:22:42.000,318,11121177,5845,0,1763144561,13120.607667569995,23465.068447440004,53309.3407788 2025-11-14,18:22:43.000,318,11121166,5205,0,1763144562,13120.69523959999,32691.80158878,53309.326804560005 2025-11-14,18:22:44.000,318,11121223,5605,0,1763144563,13120.728921149996,30385.079533230004,53309.326804560005 2025-11-14,18:22:46.000,318,11121099,6284,0,1763144565,13120.957955689992,34075.70793777,53309.33379168 2025-11-14,18:22:47.000,318,11121063,6565,0,1763144566,13121.072472959997,28078.251740730004,53309.3407788 2025-11-14,18:22:48.000,318,11121146,6005,0,1763144567,13121.160044989992,32230.210458119996,53309.29885608001 2025-11-14,18:22:49.000,318,11121142,5765,0,1763144568,13121.288034879988,28539.356481420007,53309.31981744001 2025-11-14,18:22:50.000,318,11121198,5565,0,1763144569,13121.355397979998,27616.632413550004,53309.29186896 2025-11-14,18:22:51.000,318,11121180,5725,0,1763144570,13121.442970009994,30845.93755437,53309.26392048 2025-11-14,18:22:52.000,318,11121165,5445,0,1763144571,13121.530542039989,34536.565958909996,53309.29186896 2025-11-14,18:22:53.000,318,11121131,5884,0,1763144572,13121.61137775999,27155.104725059995,53309.33379168 2025-11-14,18:22:54.000,318,11121145,5205,0,1763144573,13121.59116882999,31768.471295730007,53309.38968864001 2025-11-14,18:22:55.000,318,11121150,5525,0,1763144574,13121.61811407,28539.088614480002,53309.36174016 2025-11-14,18:22:57.000,318,11121086,5925,0,1763144576,13121.577696209999,26693.795559599996,53309.34776592001 2025-11-14,18:22:58.000,318,11121136,6245,0,1763144577,13121.503596799994,29000.510566020006,53309.40366288 2025-11-14,18:22:59.000,318,11121173,5325,0,1763144578,13121.490124179989,28077.864038579995,53309.43859848001 2025-11-14,18:23:00.000,318,11121165,6124,0,1763144579,13121.416024769998,32691.29405142,53309.34776592001 2025-11-14,18:23:01.000,318,11121134,5085,0,1763144580,13121.368870599988,31307.366555040004,53309.39667576001 2025-11-14,18:23:02.000,318,11121175,5285,0,1763144581,13121.294771189998,29923.460206050004,53309.43161136 2025-11-14,18:23:03.000,318,11121155,6245,0,1763144582,13121.247617020003,28539.469267499997,53309.39667576001 2025-11-14,18:23:04.000,318,11121124,5525,0,1763144583,13121.193726539997,29923.4954517,53309.38270152 2025-11-14,18:23:05.000,318,11121162,5044,0,1763144584,13121.139836059992,29462.242679279996,53309.41763712001 2025-11-14,18:23:06.000,318,11121161,6405,0,1763144585,13121.106154510002,31768.915390919996,53309.35475304 2025-11-14,18:23:08.000,318,11121111,6205,0,1763144587,13121.099418199992,23926.222532040003,53309.39667576001 2025-11-14,18:23:09.000,318,11121143,6284,0,1763144588,13121.133099749997,30384.889206720007,53309.36872728001 2025-11-14,18:23:10.000,318,11121161,5285,0,1763144589,13121.173517609997,25310.107733640005,53309.33379168 2025-11-14,18:23:11.000,318,11121126,5884,0,1763144590,13121.207199160002,25771.45919388,53309.375714400005 2025-11-14,18:23:12.000,318,11121162,5005,0,1763144591,13121.207199160002,33152.80764165,53309.445585600006 2025-11-14,18:23:13.000,318,11121102,5285,0,1763144592,13121.207199160002,31768.774408319994,53309.48750832001 2025-11-14,18:23:14.000,318,11121126,4885,0,1763144593,13121.227408090002,29923.403813009994,53309.36872728001 2025-11-14,18:23:15.000,318,11121142,5845,0,1763144594,13121.267825950003,31307.338358520006,53309.40366288 2025-11-14,18:23:16.000,318,11121102,5044,0,1763144595,13121.247617020003,25310.00199669,53309.38270152 2025-11-14,18:23:17.000,318,11121166,5725,0,1763144596,13121.267825950003,31307.472291989994,53309.445585600006 2025-11-14,18:23:19.000,318,11121158,5485,0,1763144598,13121.213935469998,27616.82274006,53309.50846968 2025-11-14,18:23:20.000,318,11121167,6245,0,1763144599,13121.166781300002,29923.622336040004,53309.45955984 2025-11-14,18:23:21.000,318,11121114,6165,0,1763144600,13121.153308679997,26694.331293480005,53309.4805212 2025-11-14,18:23:22.000,318,11121187,6205,0,1763144601,13121.126363440002,26233.07147193,53309.48750832001 2025-11-14,18:23:23.000,318,11121139,5605,0,1763144602,13121.079209269992,32230.64045505,53309.53641816001 2025-11-14,18:23:24.000,318,11121171,6124,0,1763144603,13121.045527720002,30846.656565629994,53309.4805212 2025-11-14,18:23:25.000,318,11121154,5684,0,1763144604,13121.038791409992,29462.757265770008,53309.41763712001 2025-11-14,18:23:26.000,318,11121130,5805,0,1763144605,13120.998373549992,30846.846892140005,53309.41763712001 2025-11-14,18:23:27.000,318,11121191,6405,0,1763144606,13120.957955689992,33614.9133588,53309.39667576001 2025-11-14,18:23:28.000,318,11121109,6165,0,1763144607,13120.991637239997,28078.822720259996,53309.41065 2025-11-14,18:23:30.000,318,11121127,6645,0,1763144609,13121.065736650002,25772.016075149993,53309.375714400005 2025-11-14,18:23:31.000,318,11121112,5884,0,1763144610,13121.059000339992,34537.46824755,53309.445585600006 2025-11-14,18:23:32.000,318,11120965,6284,0,1763144611,13121.112890819997,29923.97479254,53309.38968864001 2025-11-14,18:23:33.000,318,11121005,6445,0,1763144612,13121.220671779993,30846.536730420004,53309.494495440005 2025-11-14,18:23:34.000,318,11120970,6005,0,1763144613,13121.220671779993,24848.946599910007,53309.39667576001 2025-11-14,18:23:35.000,318,11121109,6565,0,1763144614,13121.288034879988,34075.595151689995,53309.46654696001 2025-11-14,18:23:36.000,318,11121121,6485,0,1763144615,13121.294771189998,29923.410862139994,53309.43161136 2025-11-14,18:23:37.000,318,11121158,5805,0,1763144616,13121.355397979998,28539.187302299993,53309.45955984 2025-11-14,18:23:38.000,318,11121102,5845,0,1763144617,13121.409288459989,31768.38670617,53309.38968864001 2025-11-14,18:23:39.000,318,11121152,5925,0,1763144618,13121.442970009994,33152.229612990006,53309.38968864001 2025-11-14,18:23:41.000,318,11121134,6084,0,1763144620,13121.537278349999,29922.656605230004,53309.45955984 2025-11-14,18:23:42.000,318,11121134,5725,0,1763144621,13121.517069419999,27154.533745530003,53309.43161136 2025-11-14,18:23:43.000,318,11121119,6885,0,1763144622,13121.523805729994,28077.17322384,53309.445585600006 2025-11-14,18:23:44.000,318,11121219,6725,0,1763144623,13121.510333109989,29922.508573500003,53309.424624240004 2025-11-14,18:23:45.000,318,11121155,6485,0,1763144624,13121.442970009994,30383.83183722,53309.33379168 2025-11-14,18:23:46.000,318,11121157,6365,0,1763144625,13121.429497389989,32229.23062905,53309.33379168 2025-11-14,18:23:47.000,318,11121157,6365,0,1763144626,13121.375606909998,25770.620347410004,53309.36174016 2025-11-14,18:23:48.000,318,11121157,6405,0,1763144627,13121.335189049998,31306.739182470003,53309.43859848001 2025-11-14,18:23:49.000,318,11121171,6565,0,1763144628,13121.328452739988,29461.488422370006,53309.38968864001 2025-11-14,18:23:50.000,318,11121108,5765,0,1763144629,13121.267825950003,28539.011074049995,53309.41763712001 2025-11-14,18:23:52.000,318,11121151,6324,0,1763144631,13121.160044989992,27155.302100700006,53309.326804560005 2025-11-14,18:23:53.000,318,11121120,6045,0,1763144632,13121.085945580002,27155.53472199,53309.375714400005 2025-11-14,18:23:54.000,318,11121141,6525,0,1763144633,13121.045527720002,29462.411858399995,53309.33379168 2025-11-14,18:23:55.000,318,11121158,5925,0,1763144634,13120.998373549992,30846.607221719998,53309.34776592001 2025-11-14,18:23:56.000,318,11121141,6485,0,1763144635,13120.984900930001,30385.43903886,53309.31981744001 2025-11-14,18:23:57.000,318,11121169,6284,0,1763144636,13120.944483070001,34537.60923015,53309.28488184 2025-11-14,18:23:58.000,318,11121114,6005,0,1763144637,13120.904065210001,29463.00398532,53309.22199776001 2025-11-14,18:23:59.000,318,11121152,5645,0,1763144638,13120.856911039991,29924.397740340006,53309.27090760001 2025-11-14,18:24:00.000,318,11121155,6565,0,1763144639,13120.877119969991,26695.099648649993,53309.24295912 2025-11-14,18:24:01.000,318,11121116,6005,0,1763144640,13120.856911039991,26233.811630580007,53309.24295912 2025-11-14,18:24:03.000,318,11121111,6605,0,1763144642,13120.883856280001,32692.682730030006,53309.29885608001 2025-11-14,18:24:04.000,318,11121157,6405,0,1763144643,13120.836702109991,31769.902269119993,53309.326804560005 2025-11-14,18:24:05.000,318,11121134,5845,0,1763144644,13120.829965799996,24388.328249190003,53309.29885608001 2025-11-14,18:24:06.000,318,11121103,6365,0,1763144645,13120.816493179991,26233.684746240004,53309.36174016 2025-11-14,18:24:07.000,318,11121107,6205,0,1763144646,13120.809756869996,33153.64648811999,53309.36174016 2025-11-14,18:24:08.000,318,11121157,6525,0,1763144647,13120.769339009996,27156.070455869994,53309.36174016 2025-11-14,18:24:09.000,318,11121142,6005,0,1763144648,13120.769339009996,33614.68073751,53309.34776592001 2025-11-14,18:24:10.000,318,11121139,6324,0,1763144649,13120.75586638999,32691.886178340006,53309.34776592001 2025-11-14,18:24:11.000,318,11121152,5965,0,1763144650,13120.71544852999,33614.36352666,53309.38968864001 2025-11-14,18:24:12.000,318,11121131,6605,0,1763144651,13120.708712219996,29462.221531889998,53309.445585600006 2025-11-14,18:24:14.000,318,11121177,6284,0,1763144653,13120.648085429995,30384.670683689998,53309.41763712001 2025-11-14,18:24:15.000,318,11121103,6405,0,1763144654,13120.60093126,27155.20341288,53309.41065 2025-11-14,18:24:16.000,318,11121176,5805,0,1763144655,13120.55377708999,34075.172203890004,53309.3407788 2025-11-14,18:24:17.000,318,11121128,6124,0,1763144656,13120.526831849995,31307.049344190003,53309.3407788 2025-11-14,18:24:18.000,318,11121175,6525,0,1763144657,13120.47967768,29923.01611086,53309.35475304 2025-11-14,18:24:19.000,318,11121157,6365,0,1763144658,13120.425787199994,25309.67773671,53309.326804560005 2025-11-14,18:24:20.000,318,11121111,6605,0,1763144659,13120.41905089,25771.057393470008,53309.31283032 2025-11-14,18:24:21.000,318,11121127,6165,0,1763144660,13120.405578269994,34536.460221960006,53309.31283032 2025-11-14,18:24:22.000,318,11121180,6005,0,1763144661,13120.365160409994,26693.823756120008,53309.235972 2025-11-14,18:24:23.000,318,11121125,6365,0,1763144662,13120.35168778999,33613.91238234,53309.277894720006 2025-11-14,18:24:25.000,318,11121140,5925,0,1763144664,13120.338215169999,35920.803617009995,53309.277894720006 2025-11-14,18:24:26.000,318,11121153,6605,0,1763144665,13120.365160409994,37304.879145119994,53309.29186896 2025-11-14,18:24:27.000,318,11121170,6005,0,1763144666,13120.338215169999,29462.263826669994,53309.277894720006 2025-11-14,18:24:28.000,318,11121079,6365,0,1763144667,13120.358424099999,29923.742171250007,53309.28488184 2025-11-14,18:24:29.000,318,11121135,6284,0,1763144668,13120.41231457999,29923.798564290002,53309.208023520005 2025-11-14,18:24:30.000,318,11121145,6485,0,1763144669,13120.43925982,30846.59312346,53309.24295912 2025-11-14,18:24:31.000,318,11121130,6205,0,1763144670,13120.49315029999,30846.649516499994,53309.208023520005 2025-11-14,18:24:32.000,318,11121155,6324,0,1763144671,13120.52009554,27617.33027742,53309.235972 2025-11-14,18:24:33.000,318,11121131,6605,0,1763144672,13120.61440387999,29462.700872729998,53309.19404928 2025-11-14,18:24:34.000,318,11121155,6365,0,1763144673,13120.63461280999,27617.344375679997,53309.24295912 2025-11-14,18:24:36.000,318,11121169,6525,0,1763144675,13120.7626027,28539.976804859994,53309.159113680005 2025-11-14,18:24:37.000,318,11121141,6245,0,1763144676,13120.82322949,29462.602184910007,53309.22898488001 2025-11-14,18:24:38.000,318,11121156,6084,0,1763144677,13120.850174729996,27155.880129359997,53309.208023520005 2025-11-14,18:24:39.000,318,11121170,6005,0,1763144678,13120.904065210001,31769.162110470003,53309.18706216 2025-11-14,18:24:40.000,318,11121169,6445,0,1763144679,13120.978164619992,27617.076508740007,53309.26392048 2025-11-14,18:24:41.000,318,11121186,5965,0,1763144680,13120.984900930001,32691.738146610005,53309.31981744001 2025-11-14,18:24:42.000,318,11121132,5725,0,1763144681,13121.005109860002,27616.935526140005,53309.20103640001 2025-11-14,18:24:43.000,318,11121146,5725,0,1763144682,13121.005109860002,28078.181249429996,53309.18706216 2025-11-14,18:24:44.000,318,11121134,5765,0,1763144683,13120.991637239997,35920.817715269994,53309.22199776001 2025-11-14,18:24:45.000,318,11121132,5725,0,1763144684,13120.991637239997,27616.695855719998,53309.27090760001 2025-11-14,18:24:47.000,318,11121270,6084,0,1763144686,13120.937746759992,29923.312174320003,53309.24295912 2025-11-14,18:24:48.000,318,11121129,6365,0,1763144687,13120.870383659996,31307.296063739996,53309.20103640001 2025-11-14,18:24:49.000,318,11121140,5684,0,1763144688,13120.816493179991,33152.6314134,53309.24295912 2025-11-14,18:24:50.000,318,11121098,6045,0,1763144689,13120.708712219996,30846.057389580004,53309.24994624001 2025-11-14,18:24:51.000,318,11121144,5965,0,1763144690,13120.64134912,24848.629389060006,53309.24994624001 2025-11-14,18:24:52.000,318,11121127,6565,0,1763144691,13120.55377708999,29923.432009530006,53309.22199776001 2025-11-14,18:24:53.000,318,11121096,5884,0,1763144692,13120.506622919995,27155.5135746,53309.18007504001 2025-11-14,18:24:54.000,318,11121162,6165,0,1763144693,13120.39210564999,32691.674704439996,53309.14513944 2025-11-14,18:24:55.000,318,11121163,6405,0,1763144694,13120.344951479994,29923.67167995,53309.12417808 2025-11-14,18:24:56.000,318,11121115,6284,0,1763144695,13120.250643139989,31307.8740924,53309.1661008 2025-11-14,18:24:58.000,318,11121131,6324,0,1763144697,13120.149598489988,31308.05736978,53309.07526824 2025-11-14,18:24:59.000,318,11121140,5884,0,1763144698,13120.129389559988,28540.047296160003,53309.110203840006 2025-11-14,18:25:00.000,318,11121155,6205,0,1763144699,13120.048553840003,32692.28797875,53309.06828112 2025-11-14,18:25:01.000,318,11121126,6084,0,1763144700,13120.028344910002,32230.97176416,53309.11719096 2025-11-14,18:25:02.000,318,11121134,6124,0,1763144701,13120.021608599993,31308.35343324,53309.10321672001 2025-11-14,18:25:03.000,318,11121143,6284,0,1763144702,13120.021608599993,26233.635402329994,53309.04731976 2025-11-14,18:25:04.000,318,11121108,6084,0,1763144703,13120.041817529993,34999.14396777,53309.089242480004 2025-11-14,18:25:05.000,318,11121144,5965,0,1763144704,13120.055290149998,29001.666623340003,53309.05430688001 2025-11-14,18:25:06.000,318,11121200,5884,0,1763144705,13120.115916939998,32230.97881329,53308.921551600004 2025-11-14,18:25:07.000,318,11121126,5884,0,1763144706,13120.095708009998,29924.214462959993,53308.9564872 2025-11-14,18:25:09.000,318,11121166,5845,0,1763144708,13120.176543729998,24388.0251366,53308.9564872 2025-11-14,18:25:10.000,318,11121162,5965,0,1763144709,13120.196752659998,32692.083553980003,53308.942512960006 2025-11-14,18:25:11.000,318,11121060,5925,0,1763144710,13120.270852069989,28078.533705930007,53308.88661600001 2025-11-14,18:25:12.000,318,11121018,5565,0,1763144711,13120.277588379999,31307.88819066,53308.91456448001 2025-11-14,18:25:13.000,318,11121138,5884,0,1763144712,13120.338215169999,26233.015078890006,53308.872641760005 2025-11-14,18:25:14.000,318,11121094,5925,0,1763144713,13120.385369339994,31768.992931350003,53308.90757736 2025-11-14,18:25:15.000,318,11121113,6605,0,1763144714,13120.39210564999,33152.84993642999,53308.90059024 2025-11-14,18:25:16.000,318,11121105,6005,0,1763144715,13120.41231457999,29923.50954996,53308.90757736 2025-11-14,18:25:17.000,318,11121124,5765,0,1763144716,13120.43252350999,32230.055377259996,53308.872641760005 2025-11-14,18:25:18.000,318,11121124,5684,0,1763144717,13120.47294136999,30384.62838891,53308.90059024 2025-11-14,18:25:20.000,318,11121105,6045,0,1763144719,13120.547040779995,32230.00603335,53308.83770616 2025-11-14,18:25:21.000,318,11121077,5884,0,1763144720,13120.587458639995,28077.941579010003,53308.92853872 2025-11-14,18:25:22.000,318,11121116,5645,0,1763144721,13120.58072233,31768.591130939996,53308.86565464001 2025-11-14,18:25:23.000,318,11121123,6245,0,1763144722,13120.58072233,27155.273904179994,53308.872641760005 2025-11-14,18:25:24.000,318,11121133,5925,0,1763144723,13120.58072233,32229.99193509,53308.921551600004 2025-11-14,18:25:25.000,318,11121058,5645,0,1763144724,13120.587458639995,26232.662622389995,53308.85866752 2025-11-14,18:25:26.000,318,11121119,6005,0,1763144725,13120.60093126,31307.40180069,53308.80277056 2025-11-14,18:25:27.000,318,11121118,5884,0,1763144726,13120.64134912,31307.458193729995,53308.8516804 2025-11-14,18:25:28.000,318,11121072,5765,0,1763144727,13120.708712219996,29462.143991460005,53308.83770616 2025-11-14,18:25:29.000,318,11121115,6245,0,1763144728,13120.68176698,28078.202396819994,53308.83770616 2025-11-14,18:25:31.000,318,11121147,5965,0,1763144730,13120.7626027,32691.695851829994,53308.80975768 2025-11-14,18:25:32.000,318,11121102,5725,0,1763144731,13120.728921149996,27617.083557870006,53308.8516804 2025-11-14,18:25:33.000,318,11121099,6445,0,1763144732,13120.70197591,29462.496447960002,53308.872641760005 2025-11-14,18:25:34.000,318,11121117,6124,0,1763144733,13120.749130079996,29462.496447960002,53308.90059024 2025-11-14,18:25:35.000,318,11121080,5325,0,1763144734,13120.73565745999,25310.439042750004,53308.991422800005 2025-11-14,18:25:36.000,318,11121130,5605,0,1763144735,13120.769339009996,25771.741159080004,53308.92853872 2025-11-14,18:25:37.000,318,11121130,5805,0,1763144736,13120.749130079996,30846.459189989997,53308.94950008 2025-11-14,18:25:38.000,318,11121159,6205,0,1763144737,13120.75586638999,31307.74015893,53308.98443568001 2025-11-14,18:25:39.000,318,11121108,5485,0,1763144738,13120.74239377,28078.315182899998,53308.96347432001 2025-11-14,18:25:40.000,318,11121138,5765,0,1763144739,13120.78281163,28539.60320097,53308.9564872 2025-11-14,18:25:42.000,318,11121105,6245,0,1763144741,13120.80302056,34075.482365610005,53308.97046144 2025-11-14,18:25:43.000,318,11121134,5805,0,1763144742,13120.816493179991,29000.651548619993,53308.92853872 2025-11-14,18:25:44.000,318,11121105,6205,0,1763144743,13120.850174729996,25309.924456260007,53308.991422800005 2025-11-14,18:25:45.000,318,11121113,6405,0,1763144744,13120.877119969991,28077.81469467,53308.97046144 2025-11-14,18:25:46.000,318,11121140,5405,0,1763144745,13120.924274140001,29923.142995200003,53308.90059024 2025-11-14,18:25:47.000,318,11121123,6205,0,1763144746,13120.924274140001,32229.70292076,53308.99840992 2025-11-14,18:25:48.000,318,11121084,5805,0,1763144747,13120.910801519996,30845.719031340006,53308.92853872 2025-11-14,18:25:49.000,318,11121088,5684,0,1763144748,13120.910801519996,31768.288018349995,53308.93552584001 2025-11-14,18:25:50.000,318,11121058,5725,0,1763144749,13120.917537829991,29461.615306709995,53308.942512960006 2025-11-14,18:25:51.000,318,11121089,6365,0,1763144750,13120.924274140001,29922.980865210004,53308.9564872 2025-11-14,18:25:53.000,318,11121106,5925,0,1763144752,13120.836702109991,29000.341386900007,53308.92853872 2025-11-14,18:25:54.000,318,11121106,5605,0,1763144753,13120.80302056,31768.471295730007,53308.97046144 2025-11-14,18:25:55.000,318,11121109,6165,0,1763144754,13120.71544852999,33152.53272558001,53308.94950008 2025-11-14,18:25:56.000,318,11121043,6124,0,1763144755,13120.64134912,29000.623352099996,53308.92853872 2025-11-14,18:25:57.000,318,11120972,5845,0,1763144756,13120.58072233,31307.465242859995,53308.99840992 2025-11-14,18:25:58.000,318,11121072,5805,0,1763144757,13120.506622919995,29923.601188650005,53308.93552584001 2025-11-14,18:25:59.000,318,11121118,5765,0,1763144758,13120.39210564999,27616.97782092,53308.98443568001 2025-11-14,18:26:00.000,318,11121105,6165,0,1763144759,13120.270852069989,27617.1610983,53308.98443568001 2025-11-14,18:26:01.000,318,11121050,6084,0,1763144760,13120.230434209989,29001.356461620002,53308.92853872 2025-11-14,18:26:02.000,318,11121115,6245,0,1763144761,13120.115916939998,25772.08656645,53308.991422800005 2025-11-14,18:26:04.000,318,11121057,6284,0,1763144763,13119.960981809993,29462.98283793,53308.9564872 2025-11-14,18:26:05.000,318,11121130,5884,0,1763144764,13119.880146089992,30385.77034797,53308.92853872 2025-11-14,18:26:06.000,318,11121113,6245,0,1763144765,13119.839728229992,29001.814655070004,53308.97046144 2025-11-14,18:26:07.000,318,11121055,6245,0,1763144766,13119.812782989997,28079.182225890007,53308.94950008 2025-11-14,18:26:08.000,318,11121077,6284,0,1763144767,13119.752156199997,33615.35745399,53308.88661600001 2025-11-14,18:26:09.000,318,11121088,5725,0,1763144768,13119.752156199997,30847.23459429,53308.94950008 2025-11-14,18:26:10.000,318,11121059,6485,0,1763144769,13119.772365129997,31769.909318250007,53308.98443568001 2025-11-14,18:26:11.000,318,11121079,6365,0,1763144770,13119.745419890001,32231.183238059995,53308.90757736 2025-11-14,18:26:12.000,318,11121099,6165,0,1763144771,13119.758892509992,32692.45010874,53308.83770616 2025-11-14,18:26:13.000,318,11121088,5845,0,1763144772,13119.718474649992,25772.2627947,53308.872641760005 2025-11-14,18:26:15.000,318,11121138,6284,0,1763144774,13119.752156199997,27617.414866980005,53308.83770616 2025-11-14,18:26:16.000,318,11121136,5925,0,1763144775,13119.745419890001,30385.368547560007,53308.88661600001 2025-11-14,18:26:17.000,318,11121169,6084,0,1763144776,13119.792574059997,31307.845895880004,53308.87962888 2025-11-14,18:26:18.000,318,11121154,6084,0,1763144777,13119.772365129997,28539.779429219998,53308.79578344001 2025-11-14,18:26:19.000,318,11121117,6365,0,1763144778,13119.785837750002,28078.357477679994,53308.87962888 2025-11-14,18:26:20.000,318,11121140,5965,0,1763144779,13119.745419890001,26694.281949569995,53308.79578344001 2025-11-14,18:26:21.000,318,11121161,6645,0,1763144780,13119.745419890001,25771.515586919995,53308.87962888 2025-11-14,18:26:22.000,318,11121098,6005,0,1763144781,13119.705002030001,25310.093635380006,53308.83770616 2025-11-14,18:26:23.000,318,11121179,6565,0,1763144782,13119.691529409996,29000.792531219995,53308.76783496001 2025-11-14,18:26:24.000,318,11121108,5965,0,1763144783,13119.610693689996,31768.809653970005,53308.7818092 2025-11-14,18:26:26.000,318,11121195,6645,0,1763144785,13119.53659427999,28078.11780726,53308.83071904 2025-11-14,18:26:27.000,318,11121134,5965,0,1763144786,13119.49617641999,25771.44509562,53308.76084784 2025-11-14,18:26:28.000,318,11121155,6205,0,1763144787,13119.50291273,28078.167151169997,53308.73289936 2025-11-14,18:26:29.000,318,11121116,5285,0,1763144788,13119.449022249995,31768.901292659997,53308.68398952 2025-11-14,18:26:30.000,318,11121140,6124,0,1763144789,13119.408604389995,30846.290010869998,53308.69796376001 2025-11-14,18:26:31.000,318,11121168,6165,0,1763144790,13119.37492283999,29001.05334903,53308.711938 2025-11-14,18:26:32.000,318,11121123,6365,0,1763144791,13119.38165915,25310.46723927,53308.656041040005 2025-11-14,18:26:33.000,318,11121149,5565,0,1763144792,13119.307559739995,30846.628369109996,53308.69796376001 2025-11-14,18:26:34.000,318,11121112,6084,0,1763144793,13119.29408711999,29001.349412490003,53308.64905392001 2025-11-14,18:26:35.000,318,11121162,5725,0,1763144794,13119.267141879995,26233.346388000005,53308.74687360001 2025-11-14,18:26:37.000,318,11121122,6045,0,1763144796,13119.23346032999,33614.96270271001,53308.774822080006 2025-11-14,18:26:38.000,318,11121152,5884,0,1763144797,13119.226724019994,30385.636414499997,53308.711938 2025-11-14,18:26:39.000,318,11121169,6485,0,1763144798,13119.25366925999,23465.58303393,53308.69796376001 2025-11-14,18:26:40.000,318,11121157,5445,0,1763144799,13119.25366925999,26695.050304739998,53308.62110544 2025-11-14,18:26:41.000,318,11120958,5884,0,1763144800,13119.26040557,24388.398740489996,53308.67001528 2025-11-14,18:26:42.000,318,11120978,6084,0,1763144801,13119.23346032999,30847.248692549998,53308.64905392001 2025-11-14,18:26:43.000,318,11121156,6045,0,1763144802,13119.25366925999,29463.278901390004,53308.67001528 2025-11-14,18:26:44.000,318,11121147,5725,0,1763144803,13119.246932949995,29001.934490280008,53308.656041040005 2025-11-14,18:26:45.000,318,11121129,6205,0,1763144804,13119.26040557,30847.333282110005,53308.63507968 2025-11-14,18:26:46.000,318,11121108,6165,0,1763144805,13119.21325139999,28079.26681545,53308.76084784 2025-11-14,18:26:48.000,318,11121118,6005,0,1763144807,13119.226724019994,27156.570944100007,53308.64905392001 2025-11-14,18:26:49.000,318,11121145,6324,0,1763144808,13119.19304246999,29463.30004878,53308.69097664 2025-11-14,18:26:50.000,318,11121115,6485,0,1763144809,13119.125679369994,29001.962686800005,53308.71892512001 2025-11-14,18:26:51.000,318,11121125,5605,0,1763144810,13119.125679369994,26695.247680379995,53308.67700240001 2025-11-14,18:26:52.000,318,11121113,6365,0,1763144811,13119.044843649994,32231.232581970005,53308.64905392001 2025-11-14,18:26:53.000,318,11121149,6324,0,1763144812,13118.997689479998,29463.15201705,53308.6420668 2025-11-14,18:26:54.000,318,11121172,6005,0,1763144813,13118.896644829998,31769.881121729995,53308.62110544 2025-11-14,18:26:55.000,318,11121142,5965,0,1763144814,13118.856226969998,32692.59109134,53308.6420668 2025-11-14,18:26:56.000,318,11121124,5965,0,1763144815,13118.782127559993,30385.791495359997,53308.656041040005 2025-11-14,18:26:57.000,318,11121150,6005,0,1763144816,13118.734973389997,26233.593107549998,53308.56520848 2025-11-14,18:26:59.000,318,11121148,6045,0,1763144818,13118.633928739997,35460.361494540004,53308.53027288001 2025-11-14,18:27:00.000,318,11121129,6365,0,1763144819,13118.600247189992,29462.933494020006,53308.55822136001 2025-11-14,18:27:01.000,318,11121140,5884,0,1763144820,13118.566565640001,29001.55383726,53308.47437592 2025-11-14,18:27:02.000,318,11120995,6245,0,1763144821,13118.613719809997,25310.763302730003,53308.47437592 2025-11-14,18:27:03.000,318,11121170,5765,0,1763144822,13118.660873979992,32230.894223730007,53308.47437592 2025-11-14,18:27:04.000,318,11121144,5884,0,1763144823,13118.734973389997,30385.43198973,53308.50931152001 2025-11-14,18:27:05.000,318,11121072,5884,0,1763144824,13118.782127559993,30385.375596690006,53308.439440320006 2025-11-14,18:27:06.000,318,11121105,6565,0,1763144825,13118.862963279993,27617.31617916,53308.3975176 2025-11-14,18:27:07.000,318,11121070,5805,0,1763144826,13118.950535309988,24849.270859890006,53308.37655624 2025-11-14,18:27:08.000,318,11121094,6084,0,1763144827,13119.065052579994,24387.926448779996,53308.418478960004 2025-11-14,18:27:10.000,318,11121114,4845,0,1763144829,13119.19304246999,34076.130885570004,53308.37655624 2025-11-14,18:27:11.000,318,11121131,5405,0,1763144830,13119.246932949995,32692.196340060007,53308.35559488 2025-11-14,18:27:12.000,318,11121119,6284,0,1763144831,13119.2806145,26233.459174079995,53308.28572368 2025-11-14,18:27:13.000,318,11121098,6084,0,1763144832,13119.2806145,29462.940543150005,53308.34162064001 2025-11-14,18:27:14.000,318,11121139,5525,0,1763144833,13119.25366925999,31308.36048237,53308.36258200001 2025-11-14,18:27:15.000,318,11121153,5405,0,1763144834,13119.17956985,25311.031169669994,53308.28572368 2025-11-14,18:27:16.000,318,11121154,6165,0,1763144835,13119.11220674999,30847.20639777,53308.40450472 2025-11-14,18:27:17.000,318,11121129,6525,0,1763144836,13119.078525199999,30386.002969260007,53308.24380096001 2025-11-14,18:27:18.000,318,11121167,6365,0,1763144837,13118.950535309988,29463.398736600007,53308.29271080001 2025-11-14,18:27:19.000,318,11121153,6324,0,1763144838,13118.815809109998,34538.2788975,53308.26476232001 2025-11-14,18:27:21.000,318,11121186,6165,0,1763144840,13118.667610290002,32231.697824550007,53308.271749440006 2025-11-14,18:27:22.000,318,11121161,7045,0,1763144841,13118.627192430002,24850.222492440007,53308.250788080004 2025-11-14,18:27:23.000,318,11121227,6565,0,1763144842,13118.573301949997,28540.956633930007,53308.23681384 2025-11-14,18:27:24.000,318,11121177,6445,0,1763144843,13118.532884089997,30847.706886,53308.22982672 2025-11-14,18:27:25.000,318,11121191,6605,0,1763144844,13118.519411469992,28079.598124559998,53308.2577752 2025-11-14,18:27:26.000,318,11121103,6525,0,1763144845,13118.580038259992,30847.615247309994,53308.21585248001 2025-11-14,18:27:27.000,318,11121209,5884,0,1763144846,13118.660873979992,28079.485338479994,53308.187904 2025-11-14,18:27:28.000,318,11121139,6565,0,1763144847,13118.775391249997,33154.22451678,53308.15995552 2025-11-14,18:27:29.000,318,11121121,6485,0,1763144848,13118.849490660003,32692.7461722,53308.12501992001 2025-11-14,18:27:30.000,318,11121144,6045,0,1763144849,13118.970744239989,26695.2053856,53308.09008432 2025-11-14,18:27:32.000,318,11121162,6565,0,1763144851,13119.25366925999,27617.703881309993,53308.083097200004 2025-11-14,18:27:33.000,318,11121120,6005,0,1763144852,13119.40186808,28540.181229630005,53308.05514872001 2025-11-14,18:27:34.000,318,11121164,6124,0,1763144853,13119.529857969996,27617.407817850006,53308.05514872001 2025-11-14,18:27:35.000,318,11121158,6284,0,1763144854,13119.630902619996,24849.313154670002,53308.06213584 2025-11-14,18:27:36.000,318,11121182,6245,0,1763144855,13119.738683579992,33614.69483577,53308.09707144001 2025-11-14,18:27:37.000,318,11121158,6365,0,1763144856,13119.779101439992,29462.552840999997,53308.083097200004 2025-11-14,18:27:38.000,318,11121175,6605,0,1763144857,13119.826255610002,28078.519607669994,53308.05514872001 2025-11-14,18:27:39.000,318,11121139,6324,0,1763144858,13119.866673470002,31307.838846750004,53308.11104568 2025-11-14,18:27:40.000,318,11121142,6165,0,1763144859,13119.893618709997,28078.477312889998,53308.13200704 2025-11-14,18:27:41.000,318,11121126,6124,0,1763144860,13119.812782989997,23465.054349180005,53308.104058560006 2025-11-14,18:27:43.000,318,11121132,6324,0,1763144862,13119.772365129997,33153.27288423,53308.15995552 2025-11-14,18:27:44.000,318,11121185,6565,0,1763144863,13119.698265719991,28078.554853320005,53308.083097200004 2025-11-14,18:27:45.000,318,11121158,6084,0,1763144864,13119.630902619996,29924.002989059998,53308.06912296 2025-11-14,18:27:46.000,318,11121142,6045,0,1763144865,13119.610693689996,30385.4249406,53308.104058560006 2025-11-14,18:27:47.000,318,11121184,6405,0,1763144866,13119.62416631,30846.811646489994,53308.07611008001 2025-11-14,18:27:48.000,318,11121095,6245,0,1763144867,13119.550066899996,30385.544775810005,53308.13899416 2025-11-14,18:27:49.000,318,11121205,6245,0,1763144868,13119.550066899996,32692.344371789994,53308.19489112001 2025-11-14,18:27:50.000,318,11121114,5884,0,1763144869,13119.590484759996,28540.2446718,53308.13200704 2025-11-14,18:27:51.000,318,11121169,6284,0,1763144870,13119.56353952,27617.64748827,53308.06213584 2025-11-14,18:27:52.000,318,11121193,5365,0,1763144871,13119.597221069991,34076.567931629994,53308.16694264 2025-11-14,18:27:54.000,318,11121154,5925,0,1763144873,13119.630902619996,27156.48635454,53308.12501992001 2025-11-14,18:27:55.000,318,11121154,5845,0,1763144874,13119.671320479996,30385.946576219998,53308.09008432 2025-11-14,18:27:56.000,318,11121205,6284,0,1763144875,13119.684793100001,27156.64848453,53308.13899416 2025-11-14,18:27:57.000,318,11121164,5005,0,1763144876,13119.731947269996,23927.329245450004,53308.31367216001 2025-11-14,18:27:58.000,318,11121214,5965,0,1763144877,13119.752156199997,26234.04425187,53308.14598128001 2025-11-14,18:27:59.000,318,11121219,6405,0,1763144878,13119.806046680002,28079.478289349994,53308.201878240005 2025-11-14,18:28:00.000,318,11121134,5884,0,1763144879,13119.846464540002,28079.527633260004,53308.2577752 2025-11-14,18:28:01.000,318,11121145,6045,0,1763144880,13119.839728229992,29002.293995910004,53308.18091688 2025-11-14,18:28:02.000,318,11121169,5365,0,1763144881,13119.873409779997,29463.680701799996,53308.23681384 2025-11-14,18:28:03.000,318,11121223,6084,0,1763144882,13119.907091330002,25772.953609439995,53308.26476232001 2025-11-14,18:28:05.000,318,11121151,5925,0,1763144884,13119.954245499997,29463.779389620002,53308.250788080004 2025-11-14,18:28:06.000,318,11121115,6005,0,1763144885,13119.981190739993,31309.16408319,53308.19489112001 2025-11-14,18:28:07.000,318,11121119,6045,0,1763144886,13120.041817529993,29925.067407690003,53308.2577752 2025-11-14,18:28:08.000,318,11121169,6124,0,1763144887,13120.082235389993,29463.687750929996,53308.22982672 2025-11-14,18:28:09.000,318,11121173,5884,0,1763144888,13120.149598489988,31309.086542760007,53308.19489112001 2025-11-14,18:28:10.000,318,11121164,5525,0,1763144889,13120.243906829994,30386.291983589996,53308.27873656 2025-11-14,18:28:11.000,318,11121132,5725,0,1763144890,13120.297797309999,32692.92240045,53308.29969792 2025-11-14,18:28:12.000,318,11121118,5565,0,1763144891,13120.37189671999,27156.711926699994,53308.34860776 2025-11-14,18:28:13.000,318,11121148,4925,0,1763144892,13120.47967768,30385.995920129993,53308.39053048001 2025-11-14,18:28:14.000,318,11121169,5285,0,1763144893,13120.55377708999,30385.869035790005,53308.31367216001 2025-11-14,18:28:16.000,318,11121168,4925,0,1763144895,13120.71544852999,32692.316175269996,53308.37655624 2025-11-14,18:28:17.000,318,11121177,6365,0,1763144896,13120.80302056,33614.79352358999,53308.39053048001 2025-11-14,18:28:18.000,318,11121131,6165,0,1763144897,13120.897328899991,32691.94257138,53308.41149184001 2025-11-14,18:28:19.000,318,11121189,5325,0,1763144898,13120.917537829991,26694.444079559995,53308.50931152001 2025-11-14,18:28:20.000,318,11121178,5565,0,1763144899,13120.978164619992,27155.732097629996,53308.52328576 2025-11-14,18:28:21.000,318,11121171,6084,0,1763144900,13120.984900930001,32691.716999220007,53308.48136304001 2025-11-14,18:28:22.000,318,11121157,6045,0,1763144901,13120.998373549992,31307.71901154,53308.537260000005 2025-11-14,18:28:23.000,318,11121154,5044,0,1763144902,13120.964692000001,30846.332305649994,53308.53027288001 2025-11-14,18:28:24.000,318,11121099,6205,0,1763144903,13120.937746759992,30384.98084541,53308.53027288001 2025-11-14,18:28:25.000,318,11121162,5565,0,1763144904,13120.917537829991,27155.633409810005,53308.54424712 2025-11-14,18:28:27.000,318,11121145,6205,0,1763144906,13120.789547939996,26694.39473565,53308.57918272001 2025-11-14,18:28:28.000,318,11121113,6245,0,1763144907,13120.68176698,25310.424944490005,53308.64905392001 2025-11-14,18:28:29.000,318,11121158,5884,0,1763144908,13120.648085429995,32691.886178340006,53308.656041040005 2025-11-14,18:28:30.000,318,11121159,6205,0,1763144909,13120.64134912,31769.324240460002,53308.656041040005 2025-11-14,18:28:31.000,318,11121146,5485,0,1763144910,13120.587458639995,32691.991915289997,53308.64905392001 2025-11-14,18:28:32.000,318,11121155,5965,0,1763144911,13120.53356815999,33153.357473790005,53308.62110544 2025-11-14,18:28:33.000,318,11121127,6365,0,1763144912,13120.49315029999,27617.3020809,53308.62110544 2025-11-14,18:28:34.000,318,11121106,5605,0,1763144913,13120.43252350999,31308.015075000003,53308.64905392001 2025-11-14,18:28:35.000,318,11121167,6124,0,1763144914,13120.41231457999,26233.268847569998,53308.72591224001 2025-11-14,18:28:36.000,318,11121090,5445,0,1763144915,13120.35168778999,32230.64750418,53308.73289936 2025-11-14,18:28:38.000,318,11121153,5325,0,1763144917,13120.338215169999,30846.494435639994,53308.71892512001 2025-11-14,18:28:39.000,318,11121137,6165,0,1763144918,13120.304533619994,27155.647508070004,53308.73289936 2025-11-14,18:28:40.000,318,11121142,4845,0,1763144919,13120.304533619994,25310.15707755,53308.73289936 2025-11-14,18:28:41.000,318,11121132,5765,0,1763144920,13120.344951479994,24387.348420120004,53308.73988648 2025-11-14,18:28:42.000,318,11121191,6124,0,1763144921,13120.358424099999,25771.282965630002,53308.76783496001 2025-11-14,18:28:43.000,318,11121176,5565,0,1763144922,13120.304533619994,30845.79657177,53308.73289936 2025-11-14,18:28:44.000,318,11121114,5805,0,1763144923,13120.284324689994,24387.010061880006,53308.7818092 2025-11-14,18:28:45.000,318,11121177,5925,0,1763144924,13120.264115759994,30845.570999610005,53308.79578344001 2025-11-14,18:28:46.000,318,11121105,6205,0,1763144925,13120.210225279989,26693.471299619996,53308.85866752 2025-11-14,18:28:47.000,318,11121172,5605,0,1763144926,13120.183280039993,30845.352476579996,53308.872641760005 2025-11-14,18:28:49.000,318,11121127,6365,0,1763144928,13120.048553840003,31306.61229813,53308.87962888 2025-11-14,18:28:50.000,318,11121164,5965,0,1763144929,13119.994663359998,25309.233641519997,53308.85866752 2025-11-14,18:28:51.000,318,11121140,5805,0,1763144930,13119.960981809993,29461.164162390007,53308.86565464001 2025-11-14,18:28:52.000,318,11121132,5765,0,1763144931,13119.934036569997,31767.808677509995,53308.90757736 2025-11-14,18:28:53.000,318,11121138,5645,0,1763144932,13119.893618709997,33151.79961606,53308.81674480001 2025-11-14,18:28:54.000,318,11121051,5525,0,1763144933,13119.853200849997,28999.812702149997,53308.84469328001 2025-11-14,18:28:55.000,318,11121138,5845,0,1763144934,13119.866673470002,28999.854996930007,53308.85866752 2025-11-14,18:28:56.000,318,11121074,5725,0,1763144935,13119.812782989997,25309.156101090004,53308.88661600001 2025-11-14,18:28:57.000,318,11121158,5645,0,1763144936,13119.832991919997,30383.874131999997,53308.921551600004 2025-11-14,18:28:58.000,318,11121101,6525,0,1763144937,13119.832991919997,25770.549856109996,53308.97046144 2025-11-14,18:29:00.000,318,11121143,6645,0,1763144939,13119.832991919997,29922.663654360003,53308.85866752 2025-11-14,18:29:01.000,318,11121144,5085,0,1763144940,13119.839728229992,29922.677752620002,53308.88661600001 2025-11-14,18:29:02.000,318,11121119,5445,0,1763144941,13119.866673470002,29461.354488900004,53308.89360312001 2025-11-14,18:29:03.000,318,11121129,6365,0,1763144942,13119.859937159992,28538.77845276,53308.89360312001 2025-11-14,18:29:04.000,318,11121091,5645,0,1763144943,13119.832991919997,28538.771403630002,53308.90059024 2025-11-14,18:29:05.000,318,11121082,5085,0,1763144944,13119.859937159992,32229.554889029998,53308.88661600001 2025-11-14,18:29:06.000,318,11121129,5445,0,1763144945,13119.900355019992,32690.913398400007,53308.80975768 2025-11-14,18:29:07.000,318,11121213,6284,0,1763144946,13119.880146089992,29461.622355839994,53308.87962888 2025-11-14,18:29:08.000,318,11121084,6245,0,1763144947,13119.907091330002,27616.456185300005,53308.93552584001 2025-11-14,18:29:09.000,318,11121063,5645,0,1763144948,13119.880146089992,31768.584081809997,53308.92853872 2025-11-14,18:29:11.000,318,11121126,5285,0,1763144950,13119.873409779997,29000.820727740007,53308.80975768 2025-11-14,18:29:12.000,318,11121157,6485,0,1763144951,13119.846464540002,31307.521635900004,53308.86565464001 2025-11-14,18:29:13.000,318,11121138,5085,0,1763144952,13119.853200849997,27155.605213290008,53308.86565464001 2025-11-14,18:29:14.000,318,11121107,6365,0,1763144953,13119.819519299992,29462.425956659994,53308.9564872 2025-11-14,18:29:15.000,318,11121142,5925,0,1763144954,13119.785837750002,32230.584062010006,53308.8516804 2025-11-14,18:29:16.000,318,11121113,5565,0,1763144955,13119.799310369992,27617.280933510003,53308.872641760005 2025-11-14,18:29:17.000,318,11121178,6084,0,1763144956,13119.812782989997,29462.736118379995,53308.84469328001 2025-11-14,18:29:18.000,318,11121168,6045,0,1763144957,13119.792574059997,29924.179217309997,53308.87962888 2025-11-14,18:29:19.000,318,11121119,5645,0,1763144958,13119.806046680002,32692.337322659994,53308.872641760005 2025-11-14,18:29:20.000,318,11121149,6324,0,1763144959,13119.765628820001,27617.675684789996,53308.90757736 2025-11-14,18:29:22.000,318,11121184,5925,0,1763144961,13119.752156199997,27617.78847087,53308.85866752 2025-11-14,18:29:23.000,318,11121173,6405,0,1763144962,13119.758892509992,32692.59109134,53308.87962888 2025-11-14,18:29:24.000,318,11121101,6365,0,1763144963,13119.711738339996,31769.951613030004,53308.80975768 2025-11-14,18:29:25.000,318,11121102,5845,0,1763144964,13119.698265719991,25772.58000555,53308.87962888 2025-11-14,18:29:26.000,318,11121159,6365,0,1763144965,13119.684793100001,32692.682730030006,53308.872641760005 2025-11-14,18:29:27.000,318,11121107,5525,0,1763144966,13119.698265719991,34999.369539930005,53308.81674480001 2025-11-14,18:29:28.000,318,11121077,6685,0,1763144967,13119.644375240001,32692.661582639994,53308.83770616 2025-11-14,18:29:29.000,318,11121139,6205,0,1763144968,13119.577012139991,27156.49340367,53308.87962888 2025-11-14,18:29:30.000,318,11121113,6205,0,1763144969,13119.570275829996,34999.313146889996,53308.90059024 2025-11-14,18:29:31.000,318,11121124,5645,0,1763144970,13119.51638534999,29924.517575549995,53308.89360312001 2025-11-14,18:29:33.000,318,11121123,6605,0,1763144972,13119.38165915,27617.78142174,53308.85866752 2025-11-14,18:29:34.000,318,11121135,6284,0,1763144973,13119.29408711999,30385.784446229998,53308.80975768 2025-11-14,18:29:35.000,318,11121146,5805,0,1763144974,13119.267141879995,30385.706905800005,53308.78879632 2025-11-14,18:29:36.000,318,11121142,5965,0,1763144975,13119.21325139999,24388.264807019994,53308.84469328001 2025-11-14,18:29:37.000,318,11121098,6045,0,1763144976,13119.15262460999,31308.275892809994,53308.73988648 2025-11-14,18:29:38.000,318,11121093,5485,0,1763144977,13119.118943059999,32692.302077009997,53308.72591224001 2025-11-14,18:29:39.000,318,11121173,5245,0,1763144978,13119.105470439994,31769.599156530006,53308.73988648 2025-11-14,18:29:40.000,318,11121115,6324,0,1763144979,13119.139151989999,31769.549812619996,53308.711938 2025-11-14,18:29:41.000,318,11121144,4885,0,1763144980,13119.125679369994,34076.236622519995,53308.63507968 2025-11-14,18:29:42.000,318,11121083,6405,0,1763144981,13119.118943059999,30385.44608799,53308.656041040005 2025-11-14,18:29:44.000,318,11121108,6045,0,1763144983,13119.19304246999,25772.058369930004,53308.67001528 2025-11-14,18:29:45.000,318,11121118,6084,0,1763144984,13119.267141879995,27617.400768720006,53308.55822136001 2025-11-14,18:29:46.000,318,11120995,6525,0,1763144985,13119.29408711999,27617.400768720006,53308.56520848 2025-11-14,18:29:47.000,318,11120973,6485,0,1763144986,13119.34124129,24387.996940080004,53308.55822136001 2025-11-14,18:29:48.000,318,11121122,5845,0,1763144987,13119.31429604999,29924.094627750004,53308.537260000005 2025-11-14,18:29:49.000,318,11121160,5845,0,1763144988,13119.29408711999,30846.776400839997,53308.60014408001 2025-11-14,18:29:50.000,318,11121158,4965,0,1763144989,13119.30082343,31769.451124800005,53308.55822136001 2025-11-14,18:29:51.000,318,11121179,6445,0,1763144990,13119.24019664,29924.221512090007,53308.537260000005 2025-11-14,18:29:52.000,318,11121138,6084,0,1763144991,13119.19304246999,25310.78445012,53308.50931152001 2025-11-14,18:29:53.000,318,11121141,6284,0,1763144992,13119.125679369994,29463.032181839997,53308.52328576 2025-11-14,18:29:55.000,318,11120974,6005,0,1763144994,13119.011162099989,25311.052317060006,53308.52328576 2025-11-14,18:29:56.000,318,11120997,6565,0,1763144995,13118.916853759998,26695.156041690003,53308.55822136001 2025-11-14,18:29:57.000,318,11121111,6284,0,1763144996,13118.842754349993,29001.920392019994,53308.5023244 2025-11-14,18:29:58.000,318,11121178,6084,0,1763144997,13118.768654940002,32692.76027046,53308.439440320006 2025-11-14,18:29:59.000,318,11121089,5605,0,1763144998,13118.714764459997,28079.379601530003,53308.5023244 2025-11-14,18:30:00.000,318,11121141,5405,0,1763144999,13118.654137669997,33615.575977019995,53308.45341456 2025-11-14,18:30:01.000,318,11121071,6324,0,1763145000,13118.627192430002,26234.121792300008,53308.41149184001 2025-11-14,18:30:02.000,318,11121136,5005,0,1763145001,13118.640665049992,30847.5659034,53308.47437592 2025-11-14,18:30:03.000,318,11121117,6605,0,1763145002,13118.681082909992,33615.67466484,53308.42546608 2025-11-14,18:30:04.000,318,11121103,6485,0,1763145003,13118.667610290002,30386.24968881,53308.38354336001 2025-11-14,18:30:06.000,318,11121138,5925,0,1763145005,13118.836018039998,29002.103669400007,53308.320659280005 2025-11-14,18:30:07.000,318,11121107,6725,0,1763145006,13118.957271619998,29463.46217877,53308.33463352 2025-11-14,18:30:08.000,318,11121155,6165,0,1763145007,13119.11220674999,31770.14898867,53308.37655624 2025-11-14,18:30:09.000,318,11121161,5485,0,1763145008,13119.186306159994,28079.323208489994,53308.3276464 2025-11-14,18:30:10.000,318,11121119,6405,0,1763145009,13119.307559739995,29924.61626337,53308.3276464 2025-11-14,18:30:11.000,318,11121122,6005,0,1763145010,13119.43554962999,27156.47225628,53308.3276464 2025-11-14,18:30:12.000,318,11121184,5805,0,1763145011,13119.590484759996,26695.078501259995,53308.31367216001 2025-11-14,18:30:13.000,318,11121156,6045,0,1763145012,13119.718474649992,30385.784446229998,53308.30668504 2025-11-14,18:30:14.000,318,11121154,6165,0,1763145013,13119.752156199997,32231.14094328,53308.34162064001 2025-11-14,18:30:15.000,318,11121124,5925,0,1763145014,13119.866673470002,28079.069439810002,53308.34860776 2025-11-14,18:30:17.000,318,11121141,6565,0,1763145016,13119.913827639997,27156.429961500005,53308.34162064001 2025-11-14,18:30:18.000,318,11121119,6365,0,1763145017,13119.927300260002,32692.619287859998,53308.42546608 2025-11-14,18:30:19.000,318,11121139,6124,0,1763145018,13119.792574059997,28079.372552400004,53308.37655624 2025-11-14,18:30:20.000,318,11121157,6205,0,1763145019,13119.752156199997,34076.9838303,53308.41149184001 2025-11-14,18:30:21.000,318,11121191,6405,0,1763145020,13119.725210960001,29002.32924156,53308.39053048001 2025-11-14,18:30:22.000,318,11121108,5884,0,1763145021,13119.691529409996,30386.56689966,53308.38354336001 2025-11-14,18:30:23.000,318,11121068,6365,0,1763145022,13119.570275829996,30386.778373559995,53308.40450472 2025-11-14,18:30:24.000,318,11121052,5965,0,1763145023,13119.4827038,32693.7330504,53308.41149184001 2025-11-14,18:30:25.000,318,11121102,5884,0,1763145024,13119.44228594,23928.33022191,53308.44642744 2025-11-14,18:30:26.000,318,11121054,5965,0,1763145025,13119.35471390999,29003.31611976,53308.44642744 2025-11-14,18:30:28.000,318,11121138,6045,0,1763145027,13119.29408711999,29003.654477999997,53308.44642744 2025-11-14,18:30:29.000,318,11121155,6405,0,1763145028,13119.30082343,29926.456086299993,53308.43245320001 2025-11-14,18:30:30.000,318,11121121,6124,0,1763145029,13119.29408711999,29003.894148420004,53308.38354336001 2025-11-14,18:30:31.000,318,11121138,5884,0,1763145030,13119.34124129,27158.502405720006,53308.38354336001 2025-11-14,18:30:32.000,318,11121151,6365,0,1763145031,13119.388395459995,24851.681662350005,53308.369569120005 2025-11-14,18:30:33.000,318,11121121,6245,0,1763145032,13119.469231179995,31310.524565280008,53308.3975176 2025-11-14,18:30:34.000,318,11121149,6205,0,1763145033,13119.590484759996,33155.85286581,53308.40450472 2025-11-14,18:30:35.000,318,11121119,6365,0,1763145034,13119.765628820001,33616.95055737,53308.3975176 2025-11-14,18:30:36.000,318,11121036,5684,0,1763145035,13119.880146089992,25773.750161129996,53308.43245320001 2025-11-14,18:30:37.000,318,11120933,6205,0,1763145036,13120.082235389993,36384.53063406001,53308.43245320001 2025-11-14,18:30:39.000,318,11120933,6485,0,1763145038,13120.45273243999,30386.334278370006,53308.37655624 2025-11-14,18:30:40.000,318,11121018,5125,0,1763145039,13120.65482173999,34999.39773645,53308.35559488 2025-11-14,18:30:41.000,318,11120970,5965,0,1763145040,13120.84343842,31308.297040200006,53308.49533728 2025-11-14,18:30:42.000,318,11121084,5765,0,1763145041,13121.038791409992,27155.823736320002,53308.49533728 2025-11-14,18:30:43.000,318,11121114,5884,0,1763145042,13121.234144399998,27155.53472199,53308.50931152001 2025-11-14,18:30:44.000,318,11121196,5965,0,1763145043,13121.402552149993,28539.187302299993,53308.49533728 2025-11-14,18:30:45.000,318,11121104,4765,0,1763145044,13121.537278349999,28077.65256468,53308.54424712 2025-11-14,18:30:46.000,318,11121117,6205,0,1763145045,13121.67874086,28538.750256240004,53308.60014408001 2025-11-14,18:30:47.000,318,11121119,5365,0,1763145046,13121.786521819995,26693.161137899995,53308.61411832 2025-11-14,18:30:48.000,318,11121072,5645,0,1763145047,13121.87409384999,30845.077560510006,53308.607131200006 2025-11-14,18:30:50.000,318,11121117,6365,0,1763145049,13121.90103909,28538.447143650003,53308.66302816 2025-11-14,18:30:51.000,318,11121119,6324,0,1763145050,13121.867357539995,33613.334353679995,53308.68398952 2025-11-14,18:30:52.000,318,11121131,6165,0,1763145051,13121.77304919999,30384.106753290005,53308.67700240001 2025-11-14,18:30:53.000,318,11121092,5605,0,1763145052,13121.69221347999,30845.711982210007,53308.72591224001 2025-11-14,18:30:54.000,318,11121059,5245,0,1763145053,13121.577696209999,28077.920431620005,53308.72591224001 2025-11-14,18:30:55.000,318,11121127,6124,0,1763145054,13121.476651559999,28539.58910271,53308.80277056 2025-11-14,18:30:56.000,318,11121168,5645,0,1763145055,13121.368870599988,28539.864018780005,53308.774822080006 2025-11-14,18:30:57.000,318,11121146,5845,0,1763145056,13121.234144399998,26233.438026689997,53308.76084784 2025-11-14,18:30:58.000,318,11121133,6205,0,1763145057,13121.153308679997,29924.341347299996,53308.79578344001 2025-11-14,18:30:59.000,318,11121176,5525,0,1763145058,13121.059000339992,30847.23459429,53308.7818092 2025-11-14,18:31:01.000,318,11121127,6284,0,1763145060,13120.904065210001,28540.72401264,53308.83770616 2025-11-14,18:31:02.000,318,11121111,6124,0,1763145061,13120.931010449996,29463.48332616,53308.87962888 2025-11-14,18:31:03.000,318,11121087,6045,0,1763145062,13120.937746759992,28079.330257620008,53308.8516804 2025-11-14,18:31:04.000,318,11121137,5884,0,1763145063,13121.052264029997,29463.278901390004,53308.83071904 2025-11-14,18:31:05.000,318,11121112,5525,0,1763145064,13121.085945580002,30385.854937530006,53308.823731920005 2025-11-14,18:31:06.000,318,11121121,6124,0,1763145065,13121.193726539997,29462.926444890007,53308.7818092 2025-11-14,18:31:07.000,318,11121122,5805,0,1763145066,13121.328452739988,29923.99593993,53308.81674480001 2025-11-14,18:31:08.000,318,11121143,6124,0,1763145067,13121.449706319989,28539.673692270007,53308.87962888 2025-11-14,18:31:09.000,318,11121139,5965,0,1763145068,13121.665268239994,25310.00904582,53308.85866752 2025-11-14,18:31:10.000,318,11121145,5325,0,1763145069,13121.8404123,30845.77542438,53308.90059024 2025-11-14,18:31:12.000,318,11121187,6165,0,1763145071,13122.190700419997,33613.186321949994,53308.83071904 2025-11-14,18:31:13.000,318,11121174,4885,0,1763145072,13122.285008760002,28999.664670419996,53308.921551600004 2025-11-14,18:31:14.000,318,11121131,5925,0,1763145073,13122.399526029993,33151.46125782,53308.89360312001 2025-11-14,18:31:15.000,318,11121124,4845,0,1763145074,13122.514043299998,24386.086625850003,53308.9564872 2025-11-14,18:31:16.000,318,11120986,5805,0,1763145075,13122.567933779988,32689.975864110005,53308.97744856 2025-11-14,18:31:17.000,318,11120990,5684,0,1763145076,13122.588142709988,32228.708993430002,53308.942512960006 2025-11-14,18:31:18.000,318,11121013,6165,0,1763145077,13122.567933779988,31767.470319269996,53308.98443568001 2025-11-14,18:31:19.000,318,11120972,5605,0,1763145078,13122.540988539993,28999.60122825,53308.94950008 2025-11-14,18:31:20.000,318,11120979,5085,0,1763145079,13122.460152819993,32229.167186880004,53308.991422800005 2025-11-14,18:31:21.000,318,11121010,5925,0,1763145080,13122.359108169992,29461.424980199998,53309.0263584 2025-11-14,18:31:23.000,318,11121119,6365,0,1763145082,13122.157018869992,27155.168167230004,53309.01937128 2025-11-14,18:31:24.000,318,11121095,5085,0,1763145083,13122.035765289991,31307.493439380007,53309.05430688001 2025-11-14,18:31:25.000,318,11121082,5845,0,1763145084,13121.91451170999,27155.562918509997,53309.13116520001 2025-11-14,18:31:26.000,318,11121143,6205,0,1763145085,13121.82020337,29923.80561342,53309.12417808 2025-11-14,18:31:27.000,318,11121143,5525,0,1763145086,13121.69894979,29462.651528820003,53309.13116520001 2025-11-14,18:31:28.000,318,11121137,6045,0,1763145087,13121.645059309994,30385.43198973,53309.089242480004 2025-11-14,18:31:29.000,318,11121131,6525,0,1763145088,13121.604641449994,29462.82070794,53309.18007504001 2025-11-14,18:31:30.000,318,11121130,5605,0,1763145089,13121.496860489999,25772.11476297,53309.15212656001 2025-11-14,18:31:31.000,318,11121100,5884,0,1763145090,13121.510333109989,29924.101676880004,53309.11719096 2025-11-14,18:31:32.000,318,11121090,5765,0,1763145091,13121.517069419999,30846.670663890007,53309.13815232 2025-11-14,18:31:34.000,318,11121097,6485,0,1763145093,13121.544014659994,23926.314170729995,53309.17308792 2025-11-14,18:31:35.000,318,11121110,5884,0,1763145094,13121.57095989999,30384.896255850006,53309.13815232 2025-11-14,18:31:36.000,318,11121170,6165,0,1763145095,13121.61811407,31768.675720500003,53309.159113680005 2025-11-14,18:31:37.000,318,11121108,5684,0,1763145096,13121.69894979,29923.135946070004,53309.10321672001 2025-11-14,18:31:38.000,318,11121160,5925,0,1763145097,13121.786521819995,27616.237662269996,53309.18007504001 2025-11-14,18:31:39.000,318,11121118,5805,0,1763145098,13121.85388491999,29000.129912999997,53309.22898488001 2025-11-14,18:31:40.000,318,11121145,6324,0,1763145099,13121.90103909,29922.607261319994,53309.110203840006 2025-11-14,18:31:41.000,318,11121102,4965,0,1763145100,13121.98187481,29461.199408040004,53309.20103640001 2025-11-14,18:31:42.000,318,11121130,5925,0,1763145101,13122.0425016,28538.510585819997,53309.18706216 2025-11-14,18:31:43.000,318,11121129,6485,0,1763145102,13122.123337320001,28077.116830800005,53309.17308792 2025-11-14,18:31:45.000,318,11121166,6084,0,1763145104,13122.183964110001,30845.190346589996,53309.18007504001 2025-11-14,18:31:46.000,318,11121166,5285,0,1763145105,13122.204173040001,29922.600212189995,53309.22199776001 2025-11-14,18:31:47.000,318,11121150,6045,0,1763145106,13122.183964110001,29461.439078459996,53309.26392048 2025-11-14,18:31:48.000,318,11121111,6485,0,1763145107,13122.183964110001,29922.882177389998,53309.31283032 2025-11-14,18:31:49.000,318,11121088,5085,0,1763145108,13122.089655769996,31307.10573723,53309.24295912 2025-11-14,18:31:50.000,318,11121134,5085,0,1763145109,13122.055974219991,29461.932517559995,53309.277894720006 2025-11-14,18:31:51.000,318,11121137,5605,0,1763145110,13122.029028979996,30846.149028269996,53309.26392048 2025-11-14,18:31:52.000,318,11121140,6525,0,1763145111,13121.96166588,31768.985882220004,53309.31981744001 2025-11-14,18:31:53.000,318,11121108,5525,0,1763145112,13121.91451170999,31307.782453709995,53309.35475304 2025-11-14,18:31:54.000,318,11121108,6045,0,1763145113,13121.847148609995,30846.60017259,53309.33379168 2025-11-14,18:31:56.000,318,11121108,6165,0,1763145115,13121.69221347999,29462.785462290005,53309.277894720006 2025-11-14,18:31:57.000,318,11121134,5085,0,1763145116,13121.67874086,33614.920407929996,53309.31981744001 2025-11-14,18:31:58.000,318,11121063,6485,0,1763145117,13121.61137775999,28540.174180500006,53309.326804560005 2025-11-14,18:31:59.000,318,11121100,5925,0,1763145118,13121.597905139999,25772.10771384,53309.3058432 2025-11-14,18:32:00.000,318,11121097,6245,0,1763145119,13121.530542039989,26694.69784824,53309.326804560005 2025-11-14,18:32:01.000,318,11121080,5884,0,1763145120,13121.537278349999,26233.318191479993,53309.29885608001 2025-11-14,18:32:02.000,318,11121086,5925,0,1763145121,13121.503596799994,30385.234614090004,53309.326804560005 2025-11-14,18:32:03.000,318,11121110,6205,0,1763145122,13121.490124179989,28539.7512327,53309.34776592001 2025-11-14,18:32:04.000,318,11121146,6084,0,1763145123,13121.469915249989,28078.350428549995,53309.3407788 2025-11-14,18:32:05.000,318,11121124,5925,0,1763145124,13121.483387869994,26232.7824576,53309.35475304 2025-11-14,18:32:07.000,318,11121101,5525,0,1763145126,13121.469915249989,30845.965750889998,53309.3058432 2025-11-14,18:32:08.000,318,11121144,6045,0,1763145127,13121.409288459989,27616.5266766,53309.31283032 2025-11-14,18:32:09.000,318,11121137,6645,0,1763145128,13121.375606909998,26693.837854380006,53309.29885608001 2025-11-14,18:32:10.000,318,11121140,6005,0,1763145129,13121.314980119998,28077.765350760004,53309.34776592001 2025-11-14,18:32:11.000,318,11121106,5325,0,1763145130,13121.274562259998,29000.482369499994,53309.29885608001 2025-11-14,18:32:12.000,318,11121073,5565,0,1763145131,13121.220671779993,30845.916406980003,53309.29885608001 2025-11-14,18:32:13.000,318,11121118,5884,0,1763145132,13121.119627129992,24848.615290800008,53309.33379168 2025-11-14,18:32:14.000,318,11121046,5925,0,1763145133,13121.059000339992,25310.100684510006,53309.24994624001 2025-11-14,18:32:15.000,318,11121157,6485,0,1763145134,13120.957955689992,33152.95567338,53309.256933360004 2025-11-14,18:32:16.000,318,11121126,6045,0,1763145135,13120.904065210001,29001.109742069995,53309.208023520005 2025-11-14,18:32:18.000,318,11121156,6165,0,1763145137,13120.836702109991,31769.5216161,53309.15212656001 2025-11-14,18:32:19.000,318,11121151,5645,0,1763145138,13120.816493179991,29924.277905130002,53309.110203840006 2025-11-14,18:32:20.000,318,11121097,6565,0,1763145139,13120.82322949,33153.86501115,53309.110203840006 2025-11-14,18:32:21.000,318,11121099,6405,0,1763145140,13120.78281163,34538.018079689995,53309.06129400001 2025-11-14,18:32:22.000,318,11121129,6245,0,1763145141,13120.80302056,30386.08755882,53309.110203840006 2025-11-14,18:32:23.000,318,11121136,5884,0,1763145142,13120.856911039991,29463.433982250004,53309.04731976 2025-11-14,18:32:24.000,318,11121136,6045,0,1763145143,13120.84343842,27156.697828439996,53308.96347432001 2025-11-14,18:32:25.000,318,11121143,6324,0,1763145144,13120.863647350001,25311.348380519994,53308.99840992 2025-11-14,18:32:26.000,318,11121117,6365,0,1763145145,13120.870383659996,33615.48433833,53308.99840992 2025-11-14,18:32:27.000,318,11120920,6084,0,1763145146,13120.931010449996,27156.549796709995,53308.942512960006 2025-11-14,18:32:29.000,318,11120978,6045,0,1763145148,13120.863647350001,33615.12483270001,53308.97046144 2025-11-14,18:32:30.000,318,11120975,6485,0,1763145149,13120.796284249991,25310.79854838,53308.99840992 2025-11-14,18:32:31.000,318,11121024,5765,0,1763145150,13120.769339009996,29001.307117710006,53309.06129400001 2025-11-14,18:32:32.000,318,11120993,6284,0,1763145151,13120.72218484,27155.710950239998,53308.99840992 2025-11-14,18:32:33.000,318,11120951,6365,0,1763145152,13120.58072233,29923.537746479997,53308.94950008 2025-11-14,18:32:34.000,318,11120950,5765,0,1763145153,13120.51335922999,23925.93351771,53308.942512960006 2025-11-14,18:32:35.000,318,11121001,6485,0,1763145154,13120.466205059995,27154.991938980005,53308.991422800005 2025-11-14,18:32:36.000,318,11120960,5884,0,1763145155,13120.365160409994,27154.73112117,53308.872641760005 2025-11-14,18:32:37.000,318,11121098,6165,0,1763145156,13120.318006239999,27615.899304029997,53308.9564872 2025-11-14,18:32:38.000,318,11121125,6565,0,1763145157,13120.291060999989,27615.687830130002,53308.90757736 2025-11-14,18:32:40.000,318,11121104,5965,0,1763145159,13120.163071109993,28999.30516479,53308.7818092 2025-11-14,18:32:41.000,318,11121080,5845,0,1763145160,13120.183280039993,30844.49248272,53308.79578344001 2025-11-14,18:32:42.000,318,11120979,6445,0,1763145161,13120.183280039993,30383.04938379,53308.71892512001 2025-11-14,18:32:43.000,318,11120970,6205,0,1763145162,13120.156334799998,32228.278996499997,53308.83770616 2025-11-14,18:32:44.000,318,11120959,6485,0,1763145163,13120.163071109993,28076.313229980005,53308.79578344001 2025-11-14,18:32:45.000,318,11120980,5925,0,1763145164,13120.183280039993,28537.622395440005,53308.69097664 2025-11-14,18:32:46.000,318,11121008,6084,0,1763145165,13120.176543729998,30844.35854925,53308.71892512001 2025-11-14,18:32:47.000,318,11120989,6485,0,1763145166,13120.169807419989,32689.813734120005,53308.69796376001 2025-11-14,18:32:48.000,318,11120996,5925,0,1763145167,13120.169807419989,28076.616342570007,53308.7818092 2025-11-14,18:32:49.000,318,11120942,6045,0,1763145168,13120.075499079998,27615.455208839994,53308.67001528 2025-11-14,18:32:51.000,318,11120966,6045,0,1763145170,13119.913827639997,30383.789542440005,53308.76084784 2025-11-14,18:32:52.000,318,11120956,5965,0,1763145171,13119.846464540002,27154.660629870006,53308.73289936 2025-11-14,18:32:53.000,318,11121135,6525,0,1763145172,13119.725210960001,26693.492447009994,53308.69097664 2025-11-14,18:32:54.000,318,11121098,5765,0,1763145173,13119.570275829996,30384.33232545,53308.656041040005 2025-11-14,18:32:55.000,318,11121118,6205,0,1763145174,13119.41534069999,30845.817719159997,53308.67001528 2025-11-14,18:32:56.000,318,11121148,6084,0,1763145175,13119.25366925999,30846.064438710004,53308.61411832 2025-11-14,18:32:57.000,318,11121165,6284,0,1763145176,13119.105470439994,29923.474304310002,53308.66302816 2025-11-14,18:32:58.000,318,11121134,6245,0,1763145177,13118.964007929993,32691.583065750005,53308.62809256001 2025-11-14,18:32:59.000,318,11121115,6485,0,1763145178,13118.815809109998,23926.208433780004,53308.62110544 2025-11-14,18:33:00.000,318,11121103,6284,0,1763145179,13118.741709699992,31307.669667630005,53308.62809256001 2025-11-14,18:33:02.000,318,11121142,6205,0,1763145181,13118.553093019997,30846.212470440005,53308.537260000005 2025-11-14,18:33:03.000,318,11121130,6124,0,1763145182,13118.492466229996,26232.789506729998,53308.53027288001 2025-11-14,18:33:04.000,318,11121096,5925,0,1763145183,13118.458784679991,26694.021131760004,53308.52328576 2025-11-14,18:33:05.000,318,11121118,5845,0,1763145184,13118.398157889991,29923.17119172,53308.47437592 2025-11-14,18:33:06.000,318,11121124,5925,0,1763145185,13118.391421579996,33613.72910496,53308.439440320006 2025-11-14,18:33:07.000,318,11121153,6365,0,1763145186,13118.418366819991,32690.885201879995,53308.37655624 2025-11-14,18:33:08.000,318,11121093,6485,0,1763145187,13118.398157889991,32690.737170149994,53308.43245320001 2025-11-14,18:33:09.000,318,11121126,5725,0,1763145188,13118.357740029991,30383.895279389995,53308.34162064001 2025-11-14,18:33:10.000,318,11121166,5725,0,1763145189,13118.391421579996,29922.402836549998,53308.3276464 2025-11-14,18:33:11.000,318,11121129,6245,0,1763145190,13118.418366819991,25308.951676319994,53308.30668504 2025-11-14,18:33:13.000,318,11121162,5965,0,1763145192,13118.371212649996,27615.582093179997,53308.33463352 2025-11-14,18:33:14.000,318,11121183,6445,0,1763145193,13118.33753109999,25308.88823415,53308.29969792 2025-11-14,18:33:15.000,318,11121154,5925,0,1763145194,13118.29711323999,28999.594179120002,53308.29271080001 2025-11-14,18:33:16.000,318,11121141,6245,0,1763145195,13118.249959069995,30844.957725300002,53308.15995552 2025-11-14,18:33:17.000,318,11121113,6405,0,1763145196,13118.18259597,27154.463254229995,53308.16694264 2025-11-14,18:33:18.000,318,11121126,5925,0,1763145197,13118.169123349995,32229.315218610005,53308.16694264 2025-11-14,18:33:19.000,318,11121002,5725,0,1763145198,13118.11523286999,37304.230625159995,53308.15995552 2025-11-14,18:33:20.000,318,11120984,5845,0,1763145199,13118.088287629995,32229.70996989,53308.13200704 2025-11-14,18:33:21.000,318,11120996,5965,0,1763145200,13118.027660839994,28077.934529880004,53308.13899416 2025-11-14,18:33:22.000,318,11121108,5684,0,1763145201,13118.02092453,27155.428985039995,53308.1180328 2025-11-14,18:33:24.000,318,11121144,5884,0,1763145203,13117.91314356999,26694.486374340006,53308.09707144001 2025-11-14,18:33:25.000,318,11121120,5525,0,1763145204,13117.940088809999,31308.05736978,53308.04816160001 2025-11-14,18:33:26.000,318,11121127,5965,0,1763145205,13117.93335249999,29001.441051179994,53308.104058560006 2025-11-14,18:33:27.000,318,11121082,5645,0,1763145206,13117.940088809999,27156.18324195,53308.034187360005 2025-11-14,18:33:28.000,318,11121126,5645,0,1763145207,13117.872725709989,26694.972764310005,53308.083097200004 2025-11-14,18:33:29.000,318,11121078,5765,0,1763145208,13117.825571539994,27156.359470199997,53308.04816160001 2025-11-14,18:33:30.000,318,11121095,6165,0,1763145209,13117.764944749993,32692.42896135,53308.02720024001 2025-11-14,18:33:31.000,318,11121133,6084,0,1763145210,13117.717790579998,33615.07548879,53308.09008432 2025-11-14,18:33:32.000,318,11121080,5725,0,1763145211,13117.643691169993,28540.23762267,53308.02021312 2025-11-14,18:33:33.000,318,11121124,5884,0,1763145212,13117.576328069998,29924.179217309997,53308.04816160001 2025-11-14,18:33:35.000,318,11121100,5725,0,1763145214,13117.455074489997,26233.141963229995,53308.04117448 2025-11-14,18:33:36.000,318,11121153,6205,0,1763145215,13117.380975079992,30846.332305649994,53308.02720024001 2025-11-14,18:33:37.000,318,11121146,5845,0,1763145216,13117.360766149992,29923.417911270008,53307.97829040001 2025-11-14,18:33:38.000,318,11121136,5765,0,1763145217,13117.293403049996,31768.527688770002,53308.06912296 2025-11-14,18:33:39.000,318,11121135,6205,0,1763145218,13117.239512569991,29000.221551690003,53307.92239344 2025-11-14,18:33:40.000,318,11121097,5965,0,1763145219,13117.205831020001,30845.359525709995,53307.88047072001 2025-11-14,18:33:41.000,318,11121123,5884,0,1763145220,13117.192358399996,25770.430020900007,53307.85252224 2025-11-14,18:33:42.000,318,11120919,6084,0,1763145221,13117.212567329996,26692.858025309994,53307.84553512 2025-11-14,18:33:43.000,318,11120937,6245,0,1763145222,13117.172149469996,31767.25884537,53307.83156088 2025-11-14,18:33:44.000,318,11120986,5645,0,1763145223,13117.14520423,28076.475359970005,53307.82457376 2025-11-14,18:33:46.000,318,11120999,6365,0,1763145225,13117.10478637,31305.569026890007,53307.78963816001 2025-11-14,18:33:47.000,318,11121118,5965,0,1763145226,13117.091313749996,28998.846971339997,53307.74072832001 2025-11-14,18:33:48.000,318,11121106,5965,0,1763145227,13117.050895889995,29921.535793560004,53307.69181848001 2025-11-14,18:33:49.000,318,11121169,6365,0,1763145228,13116.95658754999,25769.633469210006,53307.69181848001 2025-11-14,18:33:50.000,318,11121084,5684,0,1763145229,13116.848806589995,29921.662677900007,53307.63592152 2025-11-14,18:33:51.000,318,11121140,5765,0,1763145230,13116.767970869994,30844.393794899996,53307.63592152 2025-11-14,18:33:52.000,318,11121117,6445,0,1763145231,13116.592826809989,30383.232661169997,53307.56605032 2025-11-14,18:33:53.000,318,11121143,6365,0,1763145232,13116.471573229988,26692.815730529997,53307.57303744001 2025-11-14,18:33:54.000,318,11121121,6525,0,1763145233,13116.289692860002,24847.691854770004,53307.55207608001 2025-11-14,18:33:55.000,318,11121144,5925,0,1763145234,13116.141494039992,32229.258825569996,53307.54508896001 2025-11-14,18:33:57.000,318,11121094,5925,0,1763145236,13115.872041639996,30845.669687429996,53307.531114720005 2025-11-14,18:33:58.000,318,11121136,6005,0,1763145237,13115.730579129995,29461.911370169997,53307.51015336 2025-11-14,18:33:59.000,318,11121119,6324,0,1763145238,13115.629534479995,34075.41187431,53307.489192 2025-11-14,18:34:00.000,318,11121079,6284,0,1763145239,13115.53522613999,26232.803604989997,53307.44028216 2025-11-14,18:34:01.000,318,11121150,6084,0,1763145240,13115.467863039994,29923.629385170003,53307.42630792001 2025-11-14,18:34:02.000,318,11121122,5925,0,1763145241,13115.434181489989,30846.395747820003,53307.314514000005 2025-11-14,18:34:03.000,318,11121133,6645,0,1763145242,13115.47459934999,27617.15404917,53307.39835944 2025-11-14,18:34:04.000,318,11121096,5884,0,1763145243,13115.51501720999,28078.505509409995,53307.2795784 2025-11-14,18:34:05.000,318,11121118,5925,0,1763145244,13115.54196245,28078.526656799993,53307.20970720001 2025-11-14,18:34:06.000,318,11121131,6324,0,1763145245,13115.609325549995,33153.308129879995,53307.22368144 2025-11-14,18:34:08.000,318,11121106,6084,0,1763145247,13115.72384282,29923.869055589996,53307.216694320006 2025-11-14,18:34:09.000,318,11121113,6245,0,1763145248,13115.78446961,33153.2658351,53307.195732960005 2025-11-14,18:34:10.000,318,11121059,6445,0,1763145249,13115.851832709996,29923.960694280002,53307.16079736 2025-11-14,18:34:11.000,318,11121086,5965,0,1763145250,13115.83836008999,23465.216479170005,53307.1747716 2025-11-14,18:34:12.000,318,11121116,6005,0,1763145251,13115.79794222999,28078.702885050006,53307.12586176 2025-11-14,18:34:13.000,318,11121148,5965,0,1763145252,13115.770996989995,26233.39573191,53307.08393904 2025-11-14,18:34:14.000,318,11121060,5884,0,1763145253,13115.710370199995,36383.064415019995,53307.097913280006 2025-11-14,18:34:15.000,318,11121106,5884,0,1763145254,13115.6430071,27156.401764979993,53307.13284888 2025-11-14,18:34:16.000,318,11121144,5845,0,1763145255,13115.55543506999,28540.583030039998,53307.11188752 2025-11-14,18:34:17.000,318,11121095,6405,0,1763145256,13115.447654109994,29924.855933789993,53307.1049004 2025-11-14,18:34:19.000,318,11121071,6405,0,1763145258,13115.164729089993,37768.084526549996,53307.028042080005 2025-11-14,18:34:20.000,318,11121063,6525,0,1763145259,13115.104102299993,31770.741115590004,53307.05599056 2025-11-14,18:34:21.000,318,11121094,6005,0,1763145260,13114.969376100002,31770.9314421,53307.06996480001 2025-11-14,18:34:22.000,318,11121064,6045,0,1763145261,13114.861595139992,26696.262755100004,53307.05599056 2025-11-14,18:34:23.000,318,11121079,6205,0,1763145262,13114.780759419991,36384.728009700004,53307.00708072 2025-11-14,18:34:24.000,318,11121096,5884,0,1763145263,13114.693187389996,29003.238579330005,53307.0350292 2025-11-14,18:34:25.000,318,11121072,5884,0,1763145264,13114.69992369999,26235.15801441,53306.99310648 2025-11-14,18:34:26.000,318,11121092,5925,0,1763145265,13114.66624215,24851.181174120007,53306.930222400006 2025-11-14,18:34:27.000,318,11121061,6485,0,1763145266,13114.64603322,27619.268788169997,53306.965158 2025-11-14,18:34:28.000,318,11121056,6005,0,1763145267,13114.65950583999,30848.67261681,53306.94419664 2025-11-14,18:34:30.000,318,11121102,6005,0,1763145269,13114.672978459996,28541.802529530003,53306.91624816 2025-11-14,18:34:31.000,318,11121063,6284,0,1763145270,13114.693187389996,26696.361442919995,53306.8952868 2025-11-14,18:34:32.000,318,11121048,5725,0,1763145271,13114.7672868,30387.010994850003,53306.80445424001 2025-11-14,18:34:33.000,318,11121133,6365,0,1763145272,13114.800968349991,34538.990859629994,53306.80445424001 2025-11-14,18:34:34.000,318,11121118,5925,0,1763145273,13114.861595139992,30848.059342499997,53306.8254156 2025-11-14,18:34:35.000,318,11121117,5325,0,1763145274,13114.902012999992,33154.68271023,53306.73458304001 2025-11-14,18:34:36.000,318,11121122,5925,0,1763145275,13114.942430859992,30847.819672080004,53306.860351200005 2025-11-14,18:34:37.000,318,11121128,5845,0,1763145276,13115.009793960002,30386.320180110008,53306.83938984 2025-11-14,18:34:38.000,318,11121083,6124,0,1763145277,13115.036739199997,29924.834786399995,53306.75554440001 2025-11-14,18:34:39.000,318,11121082,5965,0,1763145278,13115.070420750002,28540.850896980002,53306.72759592 2025-11-14,18:34:41.000,318,11121071,6284,0,1763145280,13115.245564809993,27617.978797379998,53306.77650576 2025-11-14,18:34:42.000,318,11121084,5845,0,1763145281,13115.339873149998,31308.762282779993,53306.69964744 2025-11-14,18:34:43.000,318,11121132,6005,0,1763145282,13115.400499939999,32231.486350649997,53306.72759592 2025-11-14,18:34:44.000,318,11121172,6005,0,1763145283,13115.440917799999,28079.42894544,53306.741570160004 2025-11-14,18:34:45.000,318,11121120,5005,0,1763145284,13115.51501720999,29002.096620270007,53306.7206088 2025-11-14,18:34:46.000,318,11121165,6284,0,1763145285,13115.61606185999,29002.18120983,53306.72759592 2025-11-14,18:34:47.000,318,11120968,5884,0,1763145286,13115.70363389,29925.011014649994,53306.76951864 2025-11-14,18:34:48.000,318,11120978,6005,0,1763145287,13115.76426068,29463.765291360003,53306.69964744 2025-11-14,18:34:49.000,318,11121123,6565,0,1763145288,13115.76426068,26695.755217740007,53306.74855728 2025-11-14,18:34:50.000,318,11121160,5725,0,1763145289,13115.770996989995,30847.960654680006,53306.78349288001 2025-11-14,18:34:52.000,318,11121058,6005,0,1763145291,13115.8450964,30386.785422689994,53306.78349288001 2025-11-14,18:34:53.000,318,11121128,5925,0,1763145292,13115.87877794999,26234.742115739995,53306.7206088 2025-11-14,18:34:54.000,318,11121155,6445,0,1763145293,13115.912459499996,34539.138891359995,53306.76951864 2025-11-14,18:34:55.000,318,11121081,6284,0,1763145294,13115.912459499996,31309.671620549998,53306.76951864 2025-11-14,18:34:56.000,318,11121143,6284,0,1763145295,13115.90572319,28080.274841039994,53306.79746712 2025-11-14,18:34:57.000,318,11121098,5725,0,1763145296,13116.013504149996,29464.343320019994,53306.83938984 2025-11-14,18:34:58.000,318,11121137,6445,0,1763145297,13116.053922009996,28541.562859109996,53306.860351200005 2025-11-14,18:34:59.000,318,11121133,6405,0,1763145298,13116.121285109992,28080.147956700006,53306.86733832 2025-11-14,18:35:00.000,318,11121175,6245,0,1763145299,13116.202120829992,29925.448060709998,53306.83240272001 2025-11-14,18:35:01.000,318,11121105,6324,0,1763145300,13116.282956549992,25773.186230730003,53306.8254156 2025-11-14,18:35:03.000,318,11121181,6405,0,1763145302,13116.505254779993,31309.107690150006,53306.91624816 2025-11-14,18:35:04.000,318,11121152,5765,0,1763145303,13116.599563119998,30386.291983589996,53306.91624816 2025-11-14,18:35:05.000,318,11121135,6365,0,1763145304,13116.741025629999,30386.08755882,53306.909261040004 2025-11-14,18:35:06.000,318,11121148,5765,0,1763145305,13116.82186135,29924.595115980002,53306.860351200005 2025-11-14,18:35:07.000,318,11121071,6324,0,1763145306,13116.87575182999,28079.154029369995,53306.930222400006 2025-11-14,18:35:08.000,318,11121134,5805,0,1763145307,13116.96332386,33615.16712748,53306.94419664 2025-11-14,18:35:09.000,318,11121014,6045,0,1763145308,13117.030686959995,23465.540739150005,53306.91624816 2025-11-14,18:35:10.000,318,11120985,6485,0,1763145309,13117.02395065,31308.395728019997,53306.97214512001 2025-11-14,18:35:11.000,318,11120962,5845,0,1763145310,13117.071104819996,31769.775384780005,53306.8952868 2025-11-14,18:35:12.000,318,11121071,6324,0,1763145311,13117.03742326999,27156.451108890004,53306.94419664 2025-11-14,18:35:14.000,318,11121127,6205,0,1763145313,13116.97679647999,34999.56691557,53306.98611936 2025-11-14,18:35:15.000,318,11121103,6045,0,1763145314,13116.949851239995,27156.97979364,53307.049003440006 2025-11-14,18:35:16.000,318,11121139,6084,0,1763145315,13116.85554289999,30847.840819470002,53307.06297768 2025-11-14,18:35:17.000,318,11121100,5884,0,1763145316,13116.82186135,29002.695796319997,53307.05599056 2025-11-14,18:35:18.000,318,11121147,6205,0,1763145317,13116.741025629999,29002.921368480005,53307.00708072 2025-11-14,18:35:19.000,318,11121153,6084,0,1763145318,13116.700607769999,33616.71793608001,53307.00009360001 2025-11-14,18:35:20.000,318,11121106,5645,0,1763145319,13116.653453599989,29003.365463669994,53307.00009360001 2025-11-14,18:35:21.000,318,11121109,6124,0,1763145320,13116.646717289994,27619.56485163,53307.028042080005 2025-11-14,18:35:22.000,318,11121074,5645,0,1763145321,13116.613035739989,28542.514491659997,53306.98611936 2025-11-14,18:35:23.000,318,11121115,6005,0,1763145322,13116.639980979999,31772.157990720007,53306.97214512001 2025-11-14,18:35:25.000,318,11121102,5725,0,1763145324,13116.78144349,28081.536635309996,53307.02105496001 2025-11-14,18:35:26.000,318,11121129,6245,0,1763145325,13116.84207028,30388.434919110005,53306.93720952 2025-11-14,18:35:27.000,318,11121170,5645,0,1763145326,13116.95658754999,29465.774293409995,53306.93720952 2025-11-14,18:35:28.000,318,11121105,6284,0,1763145327,13117.07784112999,30388.582950840006,53306.979132240005 2025-11-14,18:35:29.000,318,11121147,6124,0,1763145328,13117.199094709991,31311.26472393,53306.979132240005 2025-11-14,18:35:30.000,318,11121136,5605,0,1763145329,13117.286666740001,32695.382546819994,53306.95817088 2025-11-14,18:35:31.000,318,11121094,5565,0,1763145330,13117.401184009992,30388.597049100004,53306.909261040004 2025-11-14,18:35:32.000,318,11121122,5805,0,1763145331,13117.502228659992,26697.665531970008,53306.92323528001 2025-11-14,18:35:33.000,318,11121144,5565,0,1763145332,13117.663900099993,30388.49131215,53306.93720952 2025-11-14,18:35:34.000,318,11121131,5725,0,1763145333,13117.758208439998,33156.64236837,53307.00708072 2025-11-14,18:35:36.000,318,11121044,5605,0,1763145335,13117.987242979994,28081.621224870003,53307.00708072 2025-11-14,18:35:37.000,318,11121100,5445,0,1763145336,13118.09502393999,29004.27480144,53307.11188752 2025-11-14,18:35:38.000,318,11121116,5965,0,1763145337,13118.189332279995,32695.030090319997,53307.1049004 2025-11-14,18:35:39.000,318,11121047,6205,0,1763145338,13118.30384955,32695.023041189997,53307.1049004 2025-11-14,18:35:40.000,318,11121061,6124,0,1763145339,13118.398157889991,30388.244592600007,53307.08393904 2025-11-14,18:35:41.000,318,11121166,5805,0,1763145340,13118.526147780001,27620.079438119996,53307.11887464001 2025-11-14,18:35:42.000,318,11121114,5684,0,1763145341,13118.633928739997,30388.14590478,53307.13983600001 2025-11-14,18:35:43.000,318,11121081,6084,0,1763145342,13118.721500769992,30849.48326676,53307.146823120005 2025-11-14,18:35:44.000,318,11121080,5845,0,1763145343,13118.768654940002,26697.25668243,53307.216694320006 2025-11-14,18:35:45.000,318,11120992,5445,0,1763145344,13118.869699589988,30388.054266089996,53307.28656552001 2025-11-14,18:35:47.000,318,11121079,6284,0,1763145346,13119.011162099989,28542.570884700006,53307.34246248 2025-11-14,18:35:48.000,318,11121087,6045,0,1763145347,13119.071788889989,27158.530602240004,53307.22368144 2025-11-14,18:35:49.000,318,11121100,5645,0,1763145348,13119.166097229994,29926.68870759,53307.30752688001 2025-11-14,18:35:50.000,318,11121122,5765,0,1763145349,13119.19977878,24390.386595150005,53307.35643672001 2025-11-14,18:35:51.000,318,11121114,5765,0,1763145350,13119.226724019994,28081.275817500005,53307.412333680004 2025-11-14,18:35:52.000,318,11121116,5565,0,1763145351,13119.30082343,28081.275817500005,53307.49617912 2025-11-14,18:35:53.000,318,11121107,6084,0,1763145352,13119.33450497999,28081.275817500005,53307.45425640001 2025-11-14,18:35:54.000,318,11121125,5965,0,1763145353,13119.39513176999,31772.172088980005,53307.52412760001 2025-11-14,18:35:55.000,318,11121067,6084,0,1763145354,13119.47596748999,29004.028081890006,53307.489192 2025-11-14,18:35:56.000,318,11121060,5485,0,1763145355,13119.51638534999,28542.697769039994,53307.482204880005 2025-11-14,18:35:58.000,318,11121080,5925,0,1763145357,13119.731947269996,30388.131806520003,53307.60797304 2025-11-14,18:35:59.000,318,11121106,5645,0,1763145358,13119.745419890001,30849.553758060007,53307.60797304 2025-11-14,18:36:00.000,318,11121123,6284,0,1763145359,13119.832991919997,30849.48326676,53307.61496016 2025-11-14,18:36:01.000,318,11121067,6124,0,1763145360,13119.907091330002,34540.309046940005,53307.66387 2025-11-14,18:36:02.000,318,11121089,5925,0,1763145361,13120.001399669993,29926.787395410007,53307.698805600005 2025-11-14,18:36:03.000,318,11121090,5765,0,1763145362,13120.014872289998,28081.32516141,53307.64290864001 2025-11-14,18:36:04.000,318,11121076,5765,0,1763145363,13120.122653249993,27620.02304508,53307.75470256 2025-11-14,18:36:05.000,318,11121115,5285,0,1763145364,13120.156334799998,31772.115695939996,53307.82457376 2025-11-14,18:36:06.000,318,11121137,5884,0,1763145365,13120.183280039993,31310.700793530006,53307.768676800006 2025-11-14,18:36:07.000,318,11121147,5285,0,1763145366,13120.210225279989,32694.712879469997,53307.75470256 2025-11-14,18:36:09.000,318,11121095,6124,0,1763145368,13120.237170519998,29465.175117360006,53307.90841920001 2025-11-14,18:36:10.000,318,11121120,5645,0,1763145369,13120.243906829994,27158.347324860006,53307.89444496 2025-11-14,18:36:11.000,318,11121114,5925,0,1763145370,13120.230434209989,26235.602109600004,53307.96431616 2025-11-14,18:36:12.000,318,11121093,5085,0,1763145371,13120.237170519998,29003.61218322,53308.06213584 2025-11-14,18:36:13.000,318,11121113,5325,0,1763145372,13120.183280039993,29003.682674519994,53308.104058560006 2025-11-14,18:36:14.000,318,11121125,6045,0,1763145373,13120.129389559988,24851.42789367,53308.083097200004 2025-11-14,18:36:15.000,318,11121095,6165,0,1763145374,13120.129389559988,24851.4349428,53308.14598128001 2025-11-14,18:36:16.000,318,11121103,6084,0,1763145375,13120.196752659998,28542.197280809996,53308.16694264 2025-11-14,18:36:17.000,318,11121117,6005,0,1763145376,13120.169807419989,29926.251661529997,53308.13899416 2025-11-14,18:36:18.000,318,11121136,5565,0,1763145377,13120.102444319993,29464.879053900004,53308.13200704 2025-11-14,18:36:20.000,318,11121131,6245,0,1763145379,13120.142862179993,33617.028097799994,53308.20886536 2025-11-14,18:36:21.000,318,11121108,5845,0,1763145380,13120.129389559988,29926.188219360003,53308.18091688 2025-11-14,18:36:22.000,318,11121120,5725,0,1763145381,13120.129389559988,22083.192247889994,53308.19489112001 2025-11-14,18:36:23.000,318,11121066,5725,0,1763145382,13120.122653249993,33616.95055737,53308.187904 2025-11-14,18:36:24.000,318,11121143,6165,0,1763145383,13120.102444319993,31310.235550950005,53308.15995552 2025-11-14,18:36:25.000,318,11121107,6084,0,1763145384,13120.068762770003,27619.445016419995,53308.22283960001 2025-11-14,18:36:26.000,318,11121103,6084,0,1763145385,13120.055290149998,28080.789427530006,53308.26476232001 2025-11-14,18:36:27.000,318,11121011,5884,0,1763145386,13120.055290149998,29003.45710236,53308.320659280005 2025-11-14,18:36:28.000,318,11121056,5645,0,1763145387,13120.014872289998,25312.680666090004,53308.30668504 2025-11-14,18:36:29.000,318,11121110,5645,0,1763145388,13119.940772879992,32232.980766210007,53308.29271080001 2025-11-14,18:36:31.000,318,11121098,5684,0,1763145390,13119.866673470002,28542.338263409998,53308.320659280005 2025-11-14,18:36:32.000,318,11121078,5645,0,1763145391,13119.859937159992,32694.430914270008,53308.34860776 2025-11-14,18:36:33.000,318,11121141,6324,0,1763145392,13119.880146089992,25312.920336509997,53308.34162064001 2025-11-14,18:36:34.000,318,11121086,5845,0,1763145393,13119.819519299992,30849.16605591,53308.31367216001 2025-11-14,18:36:35.000,318,11121095,6245,0,1763145394,13119.799310369992,31771.876025520003,53308.34860776 2025-11-14,18:36:36.000,318,11121159,6124,0,1763145395,13119.799310369992,29926.477233690006,53308.33463352 2025-11-14,18:36:37.000,318,11121114,5445,0,1763145396,13119.792574059997,29003.732018430004,53308.34162064001 2025-11-14,18:36:38.000,318,11121133,6084,0,1763145397,13119.826255610002,29003.717920170006,53308.38354336001 2025-11-14,18:36:39.000,318,11121064,5684,0,1763145398,13119.812782989997,26696.904225930004,53308.39053048001 2025-11-14,18:36:40.000,318,11121109,6124,0,1763145399,13119.859937159992,30849.010975049998,53308.48136304001 2025-11-14,18:36:42.000,318,11121082,5765,0,1763145401,13119.994663359998,26235.355390049997,53308.49533728 2025-11-14,18:36:43.000,318,11121092,5805,0,1763145402,13120.095708009998,32694.20534211,53308.50931152001 2025-11-14,18:36:44.000,318,11121137,6565,0,1763145403,13120.122653249993,29925.955598069995,53308.52328576 2025-11-14,18:36:45.000,318,11121092,5925,0,1763145404,13120.190016349989,27157.825689239995,53308.537260000005 2025-11-14,18:36:46.000,318,11121170,5884,0,1763145405,13120.230434209989,33155.288935410004,53308.607131200006 2025-11-14,18:36:47.000,318,11121082,5965,0,1763145406,13120.311269929989,33155.3100828,53308.57918272001 2025-11-14,18:36:48.000,318,11121069,6284,0,1763145407,13120.338215169999,29464.43495871,53308.586169840004 2025-11-14,18:36:49.000,318,11121074,5884,0,1763145408,13120.365160409994,23466.802533420007,53308.6420668 2025-11-14,18:36:50.000,318,11121145,6405,0,1763145409,13120.39884196,30387.0462405,53308.656041040005 2025-11-14,18:36:51.000,318,11121033,6245,0,1763145410,13120.405578269994,24389.46315912,53308.69097664 2025-11-14,18:36:53.000,318,11121069,6245,0,1763145412,13120.33147885999,27618.90928254,53308.69097664 2025-11-14,18:36:54.000,318,11121102,5884,0,1763145413,13120.291060999989,25773.5316381,53308.71892512001 2025-11-14,18:36:55.000,318,11121098,5925,0,1763145414,13120.210225279989,31309.770308370003,53308.7818092 2025-11-14,18:36:56.000,318,11121087,6284,0,1763145415,13120.203488969993,28080.37352886,53308.704950880005 2025-11-14,18:36:57.000,318,11121068,5605,0,1763145416,13120.142862179993,29003.12579325,53308.73988648 2025-11-14,18:36:58.000,318,11120932,6124,0,1763145417,13120.095708009998,27619.08551079,53308.80975768 2025-11-14,18:36:59.000,318,11120993,6365,0,1763145418,13120.021608599993,25773.70081722,53308.79578344001 2025-11-14,18:37:00.000,318,11120957,6165,0,1763145419,13119.960981809993,25773.729013739998,53308.78879632 2025-11-14,18:37:01.000,318,11121084,5925,0,1763145420,13119.927300260002,28541.83777518,53308.80277056 2025-11-14,18:37:02.000,318,11121122,5925,0,1763145421,13119.873409779997,31771.319144249996,53308.8516804 2025-11-14,18:37:04.000,318,11121075,6565,0,1763145423,13119.745419890001,30848.580978119993,53308.81674480001 2025-11-14,18:37:05.000,318,11121095,6365,0,1763145424,13119.698265719991,26235.052277459996,53308.80975768 2025-11-14,18:37:06.000,318,11121041,6324,0,1763145425,13119.678056789991,28080.507462330002,53308.87962888 2025-11-14,18:37:07.000,318,11121073,6365,0,1763145426,13119.678056789991,26696.340295529997,53308.90059024 2025-11-14,18:37:08.000,318,11121098,6245,0,1763145427,13119.597221069991,30387.144928320005,53308.84469328001 2025-11-14,18:37:09.000,318,11121105,6205,0,1763145428,13119.570275829996,31771.09357209,53308.90757736 2025-11-14,18:37:10.000,318,11120961,6365,0,1763145429,13119.53659427999,29464.329221759996,53308.80277056 2025-11-14,18:37:11.000,318,11120897,6525,0,1763145430,13119.509649039996,27157.487330999997,53308.83770616 2025-11-14,18:37:12.000,318,11120941,6485,0,1763145431,13119.50291273,35000.335270740004,53308.86565464001 2025-11-14,18:37:13.000,318,11120968,6045,0,1763145432,13119.4827038,28080.077465399998,53308.91456448001 2025-11-14,18:37:15.000,318,11121130,5884,0,1763145434,13119.45575855999,29463.94856874,53308.86565464001 2025-11-14,18:37:16.000,318,11121056,5884,0,1763145435,13119.47596748999,27618.535678650005,53308.84469328001 2025-11-14,18:37:17.000,318,11121103,6405,0,1763145436,13119.52312166,28079.816647590007,53308.89360312001 2025-11-14,18:37:18.000,318,11121086,6084,0,1763145437,13119.50291273,30386.517555750004,53308.8516804 2025-11-14,18:37:19.000,318,11121131,6324,0,1763145438,13119.509649039996,29925.123800729998,53308.88661600001 2025-11-14,18:37:20.000,318,11121084,5725,0,1763145439,13119.570275829996,27157.043235809993,53308.76783496001 2025-11-14,18:37:21.000,318,11121095,6405,0,1763145440,13119.644375240001,27618.44403996,53308.80975768 2025-11-14,18:37:22.000,318,11121112,6084,0,1763145441,13119.630902619996,30847.925409029995,53308.84469328001 2025-11-14,18:37:23.000,318,11121074,6124,0,1763145442,13119.698265719991,29925.342323760007,53308.84469328001 2025-11-14,18:37:24.000,318,11121156,6005,0,1763145443,13119.711738339996,27618.627317339997,53308.86565464001 2025-11-14,18:37:26.000,318,11120970,6084,0,1763145445,13119.758892509992,27618.845840370006,53308.80277056 2025-11-14,18:37:27.000,318,11120990,5925,0,1763145446,13119.772365129997,28541.68974345,53308.7818092 2025-11-14,18:37:28.000,318,11121124,6245,0,1763145447,13119.772365129997,27619.148952960008,53308.83071904 2025-11-14,18:37:29.000,318,11121067,6205,0,1763145448,13119.765628820001,29464.709874780005,53308.81674480001 2025-11-14,18:37:30.000,318,11121130,5884,0,1763145449,13119.745419890001,30387.581974379995,53308.83071904 2025-11-14,18:37:31.000,318,11121109,6005,0,1763145450,13119.671320479996,29465.012987370006,53308.80277056 2025-11-14,18:37:32.000,318,11121096,5884,0,1763145451,13119.630902619996,29926.441988039995,53308.76783496001 2025-11-14,18:37:33.000,318,11121123,6445,0,1763145452,13119.570275829996,30387.920332620008,53308.80277056 2025-11-14,18:37:34.000,318,11121123,6324,0,1763145453,13119.529857969996,27158.509454850006,53308.774822080006 2025-11-14,18:37:35.000,318,11121099,6284,0,1763145454,13119.44228594,32694.811567290002,53308.83770616 2025-11-14,18:37:37.000,318,11121101,6485,0,1763145456,13119.31429604999,29926.674609330003,53308.76783496001 2025-11-14,18:37:38.000,318,11121075,6565,0,1763145457,13119.29408711999,27619.86091509,53308.774822080006 2025-11-14,18:37:39.000,318,11121122,6005,0,1763145458,13119.29408711999,32694.68468295,53308.83071904 2025-11-14,18:37:40.000,318,11121079,6245,0,1763145459,13119.29408711999,25312.89213999,53308.823731920005 2025-11-14,18:37:41.000,318,11121095,6284,0,1763145460,13119.267141879995,35462.553773969994,53308.80277056 2025-11-14,18:37:42.000,318,11121095,6245,0,1763145461,13119.327768669995,32694.296980800005,53308.80277056 2025-11-14,18:37:43.000,318,11121098,5925,0,1763145462,13119.37492283999,26235.200309189997,53308.72591224001 2025-11-14,18:37:44.000,318,11121096,5684,0,1763145463,13119.40186808,28541.83072605,53308.711938 2025-11-14,18:37:45.000,318,11121061,6405,0,1763145464,13119.47596748999,26235.00998268,53308.73988648 2025-11-14,18:37:46.000,318,11121129,6405,0,1763145465,13119.60395738,33155.05631412,53308.753860720004 2025-11-14,18:37:48.000,318,11121146,5925,0,1763145467,13119.725210960001,29464.082502210003,53308.67700240001 2025-11-14,18:37:49.000,318,11121093,6605,0,1763145468,13119.826255610002,29925.363471150005,53308.67001528 2025-11-14,18:37:50.000,318,11121142,5765,0,1763145469,13119.913827639997,29925.2577342,53308.64905392001 2025-11-14,18:37:51.000,318,11121105,6284,0,1763145470,13119.967718120002,35000.02510902,53308.67001528 2025-11-14,18:37:52.000,318,11121070,5925,0,1763145471,13120.008135980002,28541.20335348,53308.69097664 2025-11-14,18:37:53.000,318,11121171,6445,0,1763145472,13120.102444319993,29002.533666329997,53308.69097664 2025-11-14,18:37:54.000,318,11121123,6284,0,1763145473,13120.115916939998,24850.511506769995,53308.704950880005 2025-11-14,18:37:55.000,318,11121076,6005,0,1763145474,13120.163071109993,30847.995900330003,53308.74687360001 2025-11-14,18:37:56.000,318,11121159,6405,0,1763145475,13120.210225279989,33616.203349589996,53308.73289936 2025-11-14,18:37:57.000,318,11121116,5925,0,1763145476,13120.203488969993,29002.8085824,53308.704950880005 2025-11-14,18:37:59.000,318,11121088,5925,0,1763145478,13120.250643139989,27157.423888830002,53308.72591224001 2025-11-14,18:38:00.000,318,11121107,6165,0,1763145479,13120.270852069989,32232.282902339997,53308.76084784 2025-11-14,18:38:01.000,318,11121156,5884,0,1763145480,13120.338215169999,30848.306062050004,53308.76084784 2025-11-14,18:38:02.000,318,11121130,5925,0,1763145481,13120.41231457999,24850.77937371,53308.711938 2025-11-14,18:38:03.000,318,11121105,6324,0,1763145482,13120.43252350999,23928.062354969996,53308.76783496001 2025-11-14,18:38:04.000,318,11121115,6165,0,1763145483,13120.49988661,29925.617239829997,53308.72591224001 2025-11-14,18:38:05.000,318,11121135,6324,0,1763145484,13120.49988661,29925.624288959996,53308.68398952 2025-11-14,18:38:06.000,318,11121126,5925,0,1763145485,13120.627876499995,32232.289951469997,53308.7818092 2025-11-14,18:38:07.000,318,11121118,5805,0,1763145486,13120.70197591,30386.940503549995,53308.704950880005 2025-11-14,18:38:08.000,318,11121123,6405,0,1763145487,13120.796284249991,30386.933454419996,53308.79578344001 2025-11-14,18:38:10.000,318,11121126,5965,0,1763145489,13120.84343842,28541.485318680003,53308.823731920005 2025-11-14,18:38:11.000,318,11121125,6405,0,1763145490,13120.877119969991,29464.244632200003,53308.87962888 2025-11-14,18:38:12.000,318,11121062,6324,0,1763145491,13120.944483070001,35000.39166378,53308.76783496001 2025-11-14,18:38:13.000,318,11121130,6124,0,1763145492,13120.964692000001,27618.74715255,53308.81674480001 2025-11-14,18:38:14.000,318,11121091,6405,0,1763145493,13120.957955689992,29002.794484140002,53308.88661600001 2025-11-14,18:38:15.000,318,11121163,6445,0,1763145494,13120.917537829991,30386.813619210006,53308.87962888 2025-11-14,18:38:16.000,318,11121127,6365,0,1763145495,13120.937746759992,32232.163067129994,53308.90757736 2025-11-14,18:38:17.000,318,11121077,6365,0,1763145496,13120.910801519996,27618.634366469996,53308.98443568001 2025-11-14,18:38:18.000,318,11121077,6565,0,1763145497,13120.877119969991,28079.936482799996,53308.96347432001 2025-11-14,18:38:19.000,318,11121134,6124,0,1763145498,13120.877119969991,32693.352397380004,53308.90757736 2025-11-14,18:38:21.000,318,11121164,5965,0,1763145500,13120.850174729996,27618.331253879995,53308.942512960006 2025-11-14,18:38:22.000,318,11121108,5965,0,1763145501,13120.856911039991,26234.21343099,53308.91456448001 2025-11-14,18:38:23.000,318,11121129,6284,0,1763145502,13120.883856280001,29463.582013980005,53308.84469328001 2025-11-14,18:38:24.000,318,11121146,5965,0,1763145503,13120.863647350001,31770.212430839994,53308.90059024 2025-11-14,18:38:25.000,318,11121121,6565,0,1763145504,13120.877119969991,27618.021092159994,53308.89360312001 2025-11-14,18:38:26.000,318,11121126,6084,0,1763145505,13120.904065210001,26233.924416659996,53308.90059024 2025-11-14,18:38:27.000,318,11121123,6565,0,1763145506,13120.978164619992,25772.58000555,53308.88661600001 2025-11-14,18:38:28.000,318,11121105,6405,0,1763145507,13121.005109860002,34999.369539930005,53308.9564872 2025-11-14,18:38:29.000,318,11121139,6365,0,1763145508,13121.065736650002,26233.87507275,53308.91456448001 2025-11-14,18:38:30.000,318,11121143,6205,0,1763145509,13121.112890819997,22081.726028849997,53308.93552584001 2025-11-14,18:38:32.000,318,11121119,6284,0,1763145511,13121.207199160002,26695.156041690003,53308.87962888 2025-11-14,18:38:33.000,318,11121093,6485,0,1763145512,13121.200462849993,28540.56188265,53308.96347432001 2025-11-14,18:38:34.000,318,11120960,6045,0,1763145513,13121.274562259998,27617.908306080004,53308.9564872 2025-11-14,18:38:35.000,318,11121028,5765,0,1763145514,13121.240880709993,29463.31414704,53308.97046144 2025-11-14,18:38:36.000,318,11120982,5845,0,1763145515,13121.288034879988,34999.54576818,53308.9564872 2025-11-14,18:38:37.000,318,11120982,5884,0,1763145516,13121.234144399998,26695.374564719998,53309.08225536001 2025-11-14,18:38:38.000,318,11120974,5965,0,1763145517,13121.254353329998,23465.991883470007,53309.040332640005 2025-11-14,18:38:39.000,318,11120980,5845,0,1763145518,13121.281298569993,31308.889167119996,53309.0962296 2025-11-14,18:38:40.000,318,11121014,6005,0,1763145519,13121.240880709993,30847.523608620002,53309.18706216 2025-11-14,18:38:41.000,318,11121073,6405,0,1763145520,13121.267825950003,24388.638410910004,53309.13815232 2025-11-14,18:38:43.000,318,11121103,6245,0,1763145522,13121.274562259998,29463.30709791,53309.089242480004 2025-11-14,18:38:44.000,318,11121118,5725,0,1763145523,13121.281298569993,33615.308110080005,53309.1661008 2025-11-14,18:38:45.000,318,11121139,6165,0,1763145524,13121.314980119998,33615.145980090005,53309.13116520001 2025-11-14,18:38:46.000,318,11121100,5884,0,1763145525,13121.328452739988,26694.923420399995,53309.18007504001 2025-11-14,18:38:47.000,318,11121163,6405,0,1763145526,13121.368870599988,25772.079517320002,53309.20103640001 2025-11-14,18:38:48.000,318,11121115,6605,0,1763145527,13121.395815839998,34075.98285384,53309.21501064 2025-11-14,18:38:49.000,318,11121072,5884,0,1763145528,13121.463178939994,29001.088594679997,53309.29885608001 2025-11-14,18:38:50.000,318,11121086,5965,0,1763145529,13121.496860489999,31768.957685700007,53309.22199776001 2025-11-14,18:38:51.000,318,11121107,6365,0,1763145530,13121.530542039989,25771.416899100004,53309.22898488001 2025-11-14,18:38:52.000,318,11121168,5805,0,1763145531,13121.557487279999,28539.29303925,53309.29186896 2025-11-14,18:38:54.000,318,11121102,6005,0,1763145533,13121.624850379994,34536.453172830006,53309.31283032 2025-11-14,18:38:55.000,318,11121064,5845,0,1763145534,13121.604641449994,29461.692847140002,53309.39667576001 2025-11-14,18:38:56.000,318,11121096,6084,0,1763145535,13121.577696209999,32691.019135349998,53309.38270152 2025-11-14,18:38:57.000,318,11121131,6245,0,1763145536,13121.503596799994,31768.365558780002,53309.35475304 2025-11-14,18:38:58.000,318,11121107,6365,0,1763145537,13121.530542039989,31307.063442450002,53309.39667576001 2025-11-14,18:38:59.000,318,11121088,5565,0,1763145538,13121.456442629998,31768.457197469994,53309.36872728001 2025-11-14,18:39:00.000,318,11121138,5845,0,1763145539,13121.442970009994,28077.849940319997,53309.375714400005 2025-11-14,18:39:01.000,318,11121100,5805,0,1763145540,13121.362134289993,31307.26081809,53309.41763712001 2025-11-14,18:39:02.000,318,11121101,6165,0,1763145541,13121.389079529989,25771.275916500002,53309.326804560005 2025-11-14,18:39:03.000,318,11121082,6005,0,1763145542,13121.308243809988,30384.783469770002,53309.31981744001 2025-11-14,18:39:05.000,318,11121123,6245,0,1763145544,13121.301507499993,30384.938550630002,53309.3407788 2025-11-14,18:39:06.000,318,11121149,6284,0,1763145545,13121.294771189998,28078.27993725,53309.36174016 2025-11-14,18:39:07.000,318,11121165,6124,0,1763145546,13121.355397979998,29462.334317970002,53309.38270152 2025-11-14,18:39:08.000,318,11121112,5925,0,1763145547,13121.321716429993,24849.052336859997,53309.29186896 2025-11-14,18:39:09.000,318,11121111,6165,0,1763145548,13121.348661669988,29001.06744729,53309.29885608001 2025-11-14,18:39:10.000,318,11121126,5725,0,1763145549,13121.409288459989,30846.44509173,53309.375714400005 2025-11-14,18:39:11.000,318,11121107,6245,0,1763145550,13121.395815839998,27617.097656130005,53309.31981744001 2025-11-14,18:39:12.000,318,11121106,5765,0,1763145551,13121.503596799994,32230.407833760008,53309.29186896 2025-11-14,18:39:13.000,318,11121123,6365,0,1763145552,13121.503596799994,31307.796551969994,53309.31981744001 2025-11-14,18:39:14.000,318,11121099,6124,0,1763145553,13121.530542039989,26233.043275410004,53309.375714400005 2025-11-14,18:39:16.000,318,11121113,6445,0,1763145555,13121.61811407,28078.371575940007,53309.31981744001 2025-11-14,18:39:17.000,318,11121114,5925,0,1763145556,13121.63158668999,32691.724048350006,53309.41065 2025-11-14,18:39:18.000,318,11121091,6525,0,1763145557,13121.67200454999,36382.465238970006,53309.40366288 2025-11-14,18:39:19.000,318,11121101,6365,0,1763145558,13121.67874086,31769.056373519998,53309.35475304 2025-11-14,18:39:20.000,318,11121091,6405,0,1763145559,13121.725895029995,34075.743183419996,53309.375714400005 2025-11-14,18:39:21.000,318,11121061,6124,0,1763145560,13121.746103959995,29001.095643809997,53309.31283032 2025-11-14,18:39:22.000,318,11121156,5805,0,1763145561,13121.79325812999,29462.425956659994,53309.36174016 2025-11-14,18:39:23.000,318,11121101,6245,0,1763145562,13121.79999444,29462.454153180006,53309.36174016 2025-11-14,18:39:24.000,318,11121119,6245,0,1763145563,13121.79999444,29923.81266255,53309.33379168 2025-11-14,18:39:25.000,318,11121134,5965,0,1763145564,13121.88083016,30846.543779550004,53309.39667576001 2025-11-14,18:39:27.000,318,11121076,5925,0,1763145566,13122.00208374,26694.599160419995,53309.375714400005 2025-11-14,18:39:28.000,318,11121118,5925,0,1763145567,13122.082919460001,29924.045283839994,53309.36872728001 2025-11-14,18:39:29.000,318,11121107,6284,0,1763145568,13122.143546250001,29001.356461620002,53309.424624240004 2025-11-14,18:39:30.000,318,11121112,5684,0,1763145569,13122.237854589992,29001.419903789996,53309.424624240004 2025-11-14,18:39:31.000,318,11121115,6324,0,1763145570,13122.318690309992,30846.776400839997,53309.38968864001 2025-11-14,18:39:32.000,318,11121099,6165,0,1763145571,13122.419734959993,29001.38465814,53309.36872728001 2025-11-14,18:39:33.000,318,11121122,5925,0,1763145572,13122.500570679993,25772.051320800005,53309.41065 2025-11-14,18:39:34.000,318,11121140,5765,0,1763145573,13122.642033189994,28078.76632722,53309.46654696001 2025-11-14,18:39:35.000,318,11121168,5645,0,1763145574,13122.729605219989,29462.729069249996,53309.41065 2025-11-14,18:39:36.000,318,11121154,5925,0,1763145575,13122.817177249999,32230.703897219995,53309.36872728001 2025-11-14,18:39:38.000,318,11121184,6005,0,1763145577,13123.005793929995,30385.227564960005,53309.52244392 2025-11-14,18:39:39.000,318,11121120,5525,0,1763145578,13123.086629649995,34075.87006776,53309.50148256 2025-11-14,18:39:40.000,318,11121136,5605,0,1763145579,13123.11357488999,32691.724048350006,53309.543405280005 2025-11-14,18:39:41.000,318,11121129,6045,0,1763145580,13123.20114692,27155.569967639996,53309.57135376 2025-11-14,18:39:42.000,318,11121130,5725,0,1763145581,13123.268510019996,26232.895243680003,53309.63423784001 2025-11-14,18:39:43.000,318,11121123,6084,0,1763145582,13123.308927879996,32230.16111421,53309.64821208 2025-11-14,18:39:44.000,318,11121153,5965,0,1763145583,13123.362818360001,28078.12485639,53309.69712192 2025-11-14,18:39:45.000,318,11121136,5684,0,1763145584,13123.315664189991,29923.34741997,53309.662186320005 2025-11-14,18:39:46.000,318,11121107,5884,0,1763145585,13123.369554669996,30846.064438710004,53309.6901348 2025-11-14,18:39:47.000,318,11121097,6205,0,1763145586,13123.403236220001,25310.030193209997,53309.70410904001 2025-11-14,18:39:49.000,318,11121124,5605,0,1763145588,13123.403236220001,29000.778432959996,53309.73904464 2025-11-14,18:39:50.000,318,11121116,5645,0,1763145589,13123.436917769992,26232.824752379995,53309.76699312 2025-11-14,18:39:51.000,318,11121084,5645,0,1763145590,13123.383027290001,29462.292023190006,53309.82289008001 2025-11-14,18:39:52.000,318,11121121,6084,0,1763145591,13123.376290979992,27155.70390111,53309.829877200005 2025-11-14,18:39:53.000,318,11121123,5965,0,1763145592,13123.356082049992,28078.477312889998,53309.81590296 2025-11-14,18:39:54.000,318,11121108,5485,0,1763145593,13123.396499909992,29462.67267621,53309.89974840001 2025-11-14,18:39:55.000,318,11121137,6124,0,1763145594,13123.383027290001,30846.846892140005,53309.83686432 2025-11-14,18:39:56.000,318,11121076,5645,0,1763145595,13123.416708839992,33614.997948360004,53309.8648128 2025-11-14,18:39:57.000,318,11121102,5805,0,1763145596,13123.457126699992,28540.364507010003,53309.88577416 2025-11-14,18:39:58.000,318,11121129,6084,0,1763145597,13123.470599319997,30385.784446229998,53309.94167112001 2025-11-14,18:40:00.000,318,11121134,5445,0,1763145599,13123.531226109997,28540.498440480005,53309.88577416 2025-11-14,18:40:01.000,318,11121104,5365,0,1763145600,13123.605325520002,32231.225532840006,53309.91372264 2025-11-14,18:40:02.000,318,11121086,6005,0,1763145601,13123.618798139993,28079.146980239995,53309.948658240006 2025-11-14,18:40:03.000,318,11121111,6405,0,1763145602,13123.692897549998,31308.51556323,53309.91372264 2025-11-14,18:40:04.000,318,11121120,5405,0,1763145603,13123.773733269998,33153.73812681,53310.01154232 2025-11-14,18:40:05.000,318,11121109,5965,0,1763145604,13123.847832679989,25772.178205140008,53309.96263248 2025-11-14,18:40:06.000,318,11121131,5925,0,1763145605,13123.942141019994,30385.495431899995,53310.02551656 2025-11-14,18:40:07.000,318,11121088,5605,0,1763145606,13123.996031499999,30385.319203649997,53310.0744264 2025-11-14,18:40:08.000,318,11121085,6205,0,1763145607,13124.022976739994,32230.548816359995,53310.01852944001 2025-11-14,18:40:09.000,318,11121148,5684,0,1763145608,13124.04992197999,32230.400784629994,53310.03949080001 2025-11-14,18:40:11.000,318,11121142,5845,0,1763145610,13124.083603529994,24387.348420120004,53310.116349120006 2025-11-14,18:40:12.000,318,11121117,6005,0,1763145611,13124.03644936,34536.629401080005,53310.095387760004 2025-11-14,18:40:13.000,318,11121115,6124,0,1763145612,13124.00950411999,29923.213486499997,53310.15128472 2025-11-14,18:40:14.000,318,11121138,5725,0,1763145613,13123.975822569999,29000.482369499994,53310.20019456 2025-11-14,18:40:15.000,318,11121126,5684,0,1763145614,13123.901723159994,34075.06646694,53310.15827184001 2025-11-14,18:40:16.000,318,11121098,5845,0,1763145615,13123.841096369993,33613.67271191999,53310.2491044 2025-11-14,18:40:17.000,318,11121100,5645,0,1763145616,13123.726579099988,27154.935545939996,53310.15827184001 2025-11-14,18:40:18.000,318,11121105,6245,0,1763145617,13123.625534450002,27616.36454661,53310.17224608 2025-11-14,18:40:19.000,318,11121140,6005,0,1763145618,13123.564907660002,28539.053368830006,53310.27006576 2025-11-14,18:40:20.000,318,11121087,6045,0,1763145619,13123.490808249997,32229.745215539995,53310.20718168001 2025-11-14,18:40:22.000,318,11121086,5765,0,1763145621,13123.315664189991,33152.62436427,53310.27006576 2025-11-14,18:40:23.000,318,11120929,6205,0,1763145622,13123.255037399991,31768.71096615,53310.22814304001 2025-11-14,18:40:24.000,318,11121115,5884,0,1763145623,13123.17420167999,28078.110758130002,53310.23513016001 2025-11-14,18:40:25.000,318,11121120,5725,0,1763145624,13123.086629649995,28539.41992359,53310.2491044 2025-11-14,18:40:26.000,318,11121136,5725,0,1763145625,13123.046211789995,24848.819715570004,53310.284040000006 2025-11-14,18:40:27.000,318,11121133,6005,0,1763145626,13123.05294809999,30846.198372180006,53310.24211728 2025-11-14,18:40:28.000,318,11121149,6245,0,1763145627,13122.95190344999,27155.443083299993,53310.23513016001 2025-11-14,18:40:29.000,318,11121158,5765,0,1763145628,13122.93843083,25771.423948230004,53310.23513016001 2025-11-14,18:40:30.000,318,11121104,5845,0,1763145629,13122.93843083,34536.735138029995,53310.2491044 2025-11-14,18:40:31.000,318,11121097,6565,0,1763145630,13122.924958209995,32691.265854900004,53310.27705288001 2025-11-14,18:40:33.000,318,11121063,6284,0,1763145632,13122.965376069995,31306.964754629997,53310.27006576 2025-11-14,18:40:34.000,318,11121072,6045,0,1763145633,13122.99232130999,28538.80664928,53310.31198848 2025-11-14,18:40:35.000,318,11121075,6365,0,1763145634,13122.99232130999,28538.552880600007,53310.3189756 2025-11-14,18:40:36.000,318,11121143,6284,0,1763145635,13123.01253023999,33613.010093699995,53310.31198848 2025-11-14,18:40:37.000,318,11121146,5884,0,1763145636,13122.97211237999,33151.426012170006,53310.36089832 2025-11-14,18:40:38.000,318,11121125,6365,0,1763145637,13122.965376069995,31305.935581650003,53310.35391120001 2025-11-14,18:40:39.000,318,11121158,5925,0,1763145638,13122.89801297,31305.80164818,53310.35391120001 2025-11-14,18:40:40.000,318,11121131,6284,0,1763145639,13122.83064986999,27153.645555149997,53310.3888468 2025-11-14,18:40:41.000,318,11121138,5765,0,1763145640,13122.763286769994,30382.89430293,53310.32596272001 2025-11-14,18:40:42.000,318,11121085,6124,0,1763145641,13122.668978429989,27614.841934530006,53310.381859680005 2025-11-14,18:40:44.000,318,11121131,6565,0,1763145643,13122.426471270002,26230.893290759996,53310.3189756 2025-11-14,18:40:45.000,318,11121094,5925,0,1763145644,13122.271536139997,24385.64957979,53310.31198848 2025-11-14,18:40:46.000,318,11121093,6445,0,1763145645,13122.089655769996,30383.03528553,53310.36788544 2025-11-14,18:40:47.000,318,11121069,6365,0,1763145646,13121.98187481,25308.54987591,53310.36089832 2025-11-14,18:40:48.000,318,11121109,6565,0,1763145647,13121.826939679995,31767.364582320006,53310.33993696 2025-11-14,18:40:49.000,318,11121141,6405,0,1763145648,13121.725895029995,26231.527712459996,53310.2491044 2025-11-14,18:40:50.000,318,11121052,6005,0,1763145649,13121.584432519994,31767.73818621,53310.31198848 2025-11-14,18:40:51.000,318,11121111,6565,0,1763145650,13121.456442629998,28077.3283047,53310.24211728 2025-11-14,18:40:52.000,318,11121104,5725,0,1763145651,13121.389079529989,30384.240686760008,53310.29801424 2025-11-14,18:40:53.000,318,11121081,6565,0,1763145652,13121.328452739988,29923.157093460002,53310.29801424 2025-11-14,18:40:55.000,318,11121075,6565,0,1763145654,13121.153308679997,29000.88416991,53310.2491044 2025-11-14,18:40:56.000,318,11121120,5884,0,1763145655,13121.079209269992,30846.42394434,53310.214168800005 2025-11-14,18:40:57.000,318,11121125,6165,0,1763145656,13121.099418199992,29462.566939259996,53310.13731048001 2025-11-14,18:40:58.000,318,11121150,6005,0,1763145657,13121.092681889997,30385.375596690006,53310.18622032001 2025-11-14,18:40:59.000,318,11121091,6205,0,1763145658,13121.106154510002,29924.207413829994,53310.1792332 2025-11-14,18:41:00.000,318,11121105,6405,0,1763145659,13121.112890819997,31769.641451310003,53310.165258960005 2025-11-14,18:41:01.000,318,11121159,6284,0,1763145660,13121.146572370002,29001.659574210003,53310.15128472 2025-11-14,18:41:02.000,318,11121093,6405,0,1763145661,13121.193726539997,33615.082537919996,53310.13032336 2025-11-14,18:41:03.000,318,11121078,6045,0,1763145662,13121.234144399998,28540.286966579995,53310.10237488 2025-11-14,18:41:04.000,318,11121144,5645,0,1763145663,13121.288034879988,33153.65353725001,53310.15827184001 2025-11-14,18:41:06.000,318,11121102,6245,0,1763145665,13121.483387869994,30385.354449299994,53310.10237488 2025-11-14,18:41:07.000,318,11121062,5925,0,1763145666,13121.584432519994,34537.263822780005,53310.046477920005 2025-11-14,18:41:08.000,318,11121090,6045,0,1763145667,13121.705686099995,34537.14398757,53310.06743928001 2025-11-14,18:41:09.000,318,11121173,6284,0,1763145668,13121.79999444,34998.3051213,53310.05346504 2025-11-14,18:41:10.000,318,11121123,6565,0,1763145669,13121.94145695,33614.15205275999,53310.10237488 2025-11-14,18:41:11.000,318,11121075,6445,0,1763145670,13122.029028979996,32691.237658380007,53310.03250368 2025-11-14,18:41:12.000,318,11121135,6205,0,1763145671,13122.136809939992,22541.72405613,53310.03949080001 2025-11-14,18:41:13.000,318,11121126,5884,0,1763145672,13122.237854589992,26232.29606763,53310.12333624 2025-11-14,18:41:14.000,318,11121075,6445,0,1763145673,13122.318690309992,29461.516618890004,53310.0744264 2025-11-14,18:41:15.000,318,11121140,5845,0,1763145674,13122.365844480002,31768.125888359995,53310.13731048001 2025-11-14,18:41:17.000,318,11121098,5965,0,1763145676,13122.520779609993,27616.110777930007,53310.15827184001 2025-11-14,18:41:18.000,318,11121077,6565,0,1763145677,13122.567933779988,32229.456201210007,53310.08840064001 2025-11-14,18:41:19.000,318,11121107,6245,0,1763145678,13122.621824259993,34536.19235502,53310.03250368 2025-11-14,18:41:20.000,318,11121120,5725,0,1763145679,13122.648769499989,32691.01208622,53310.10237488 2025-11-14,18:41:21.000,318,11121135,6445,0,1763145680,13122.628560569989,29923.114798680006,53310.0045552 2025-11-14,18:41:22.000,318,11121124,5845,0,1763145681,13122.662242119994,24387.207437520003,53310.03250368 2025-11-14,18:41:23.000,318,11121121,6205,0,1763145682,13122.594879019998,31768.69686789,53310.06743928001 2025-11-14,18:41:24.000,318,11121160,5884,0,1763145683,13122.567933779988,29462.327268840003,53310.06743928001 2025-11-14,18:41:25.000,318,11121100,5925,0,1763145684,13122.547724849988,22542.379625219997,53309.97660672 2025-11-14,18:41:26.000,318,11121146,5765,0,1763145685,13122.540988539993,32230.689798959997,53310.06045216001 2025-11-14,18:41:28.000,318,11121102,5845,0,1763145687,13122.514043299998,29463.060378359995,53309.948658240006 2025-11-14,18:41:29.000,318,11121138,5925,0,1763145688,13122.500570679993,28079.168127629993,53309.99058096001 2025-11-14,18:41:30.000,318,11121129,6365,0,1763145689,13122.500570679993,36383.47326456,53310.01154232 2025-11-14,18:41:31.000,318,11121152,6005,0,1763145690,13122.514043299998,31308.804577560004,53310.01154232 2025-11-14,18:41:32.000,318,11121089,6205,0,1763145691,13122.466889130003,24388.758246120007,53310.06743928001 2025-11-14,18:41:33.000,318,11121128,6165,0,1763145692,13122.446680200002,26234.22048012,53310.01154232 2025-11-14,18:41:34.000,318,11120986,5805,0,1763145693,13122.446680200002,29002.364487209998,53310.0744264 2025-11-14,18:41:35.000,318,11120976,5805,0,1763145694,13122.305217690002,29925.166095509994,53310.01852944001 2025-11-14,18:41:36.000,318,11121026,5965,0,1763145695,13122.204173040001,29925.222488550004,53309.948658240006 2025-11-14,18:41:37.000,318,11121089,6245,0,1763145696,13122.103128390001,29002.64645241,53309.98359384 2025-11-14,18:41:39.000,318,11121137,6365,0,1763145698,13121.867357539995,31309.368507959996,53309.96961960001 2025-11-14,18:41:40.000,318,11121016,5965,0,1763145699,13121.69221347999,29925.27183246,53309.934684 2025-11-14,18:41:41.000,318,11120945,6485,0,1763145700,13121.577696209999,30847.918359899995,53309.92070976001 2025-11-14,18:41:42.000,318,11120958,5965,0,1763145701,13121.429497389989,34538.58201009,53309.89276128001 2025-11-14,18:41:43.000,318,11120978,5965,0,1763145702,13121.321716429993,32231.75421759,53309.90673552 2025-11-14,18:41:44.000,318,11120967,6124,0,1763145703,13121.193726539997,28540.808602200006,53309.84385144 2025-11-14,18:41:45.000,318,11120939,6284,0,1763145704,13121.146572370002,28540.660570470005,53309.80192872001 2025-11-14,18:41:46.000,318,11121071,6205,0,1763145705,13121.092681889997,29924.496428159997,53309.73205752001 2025-11-14,18:41:47.000,318,11121121,6365,0,1763145706,13121.099418199992,23004.11878761,53309.67616056 2025-11-14,18:41:48.000,318,11121099,6205,0,1763145707,13121.146572370002,29001.37055988,53309.613276480006 2025-11-14,18:41:50.000,318,11121090,5965,0,1763145709,13121.288034879988,26694.204409140002,53309.57834088 2025-11-14,18:41:51.000,318,11121102,5925,0,1763145710,13121.395815839998,28077.920431620005,53309.543405280005 2025-11-14,18:41:52.000,318,11121122,5965,0,1763145711,13121.503596799994,32690.99093883,53309.494495440005 2025-11-14,18:41:53.000,318,11121110,5925,0,1763145712,13121.665268239994,28538.77845276,53309.48750832001 2025-11-14,18:41:54.000,318,11121116,5845,0,1763145713,13121.806730749995,27615.842910990003,53309.46654696001 2025-11-14,18:41:55.000,318,11121096,5805,0,1763145714,13121.988611119996,29460.9315411,53309.43859848001 2025-11-14,18:41:56.000,318,11121141,6284,0,1763145715,13122.116601009991,28538.045343239995,53309.43859848001 2025-11-14,18:41:57.000,318,11121112,5805,0,1763145716,13122.224381970002,26231.238698130008,53309.39667576001 2025-11-14,18:41:58.000,318,11121068,6084,0,1763145717,13122.352371859997,32228.434077359998,53309.35475304 2025-11-14,18:41:59.000,318,11121119,6165,0,1763145718,13122.466889130003,31305.674763839997,53309.34776592001 2025-11-14,18:42:01.000,318,11121107,6324,0,1763145720,13122.662242119994,27614.947671479997,53309.35475304 2025-11-14,18:42:02.000,318,11121125,6205,0,1763145721,13122.743077839994,28076.327328240004,53309.33379168 2025-11-14,18:42:03.000,318,11121182,5845,0,1763145722,13122.85759511,25308.338402010006,53309.31981744001 2025-11-14,18:42:04.000,318,11121103,6165,0,1763145723,13122.924958209995,39148.205492730005,53309.38968864001 2025-11-14,18:42:05.000,318,11121115,6365,0,1763145724,13122.99905762,25308.40184418,53309.34776592001 2025-11-14,18:42:06.000,318,11121147,6245,0,1763145725,13123.066420719995,25769.739206159997,53309.3407788 2025-11-14,18:42:07.000,318,11121115,6365,0,1763145726,13123.167465369996,31305.561977759993,53309.33379168 2025-11-14,18:42:08.000,318,11121180,5725,0,1763145727,13123.268510019996,30382.922499449996,53309.36872728001 2025-11-14,18:42:09.000,318,11121046,5765,0,1763145728,13123.342609430001,26692.265898390004,53309.36872728001 2025-11-14,18:42:10.000,318,11121090,5965,0,1763145729,13123.396499909992,31766.80065192,53309.33379168 2025-11-14,18:42:12.000,318,11121135,6525,0,1763145731,13123.463863010002,30843.999043620002,53309.424624240004 2025-11-14,18:42:13.000,318,11121117,6205,0,1763145732,13123.497544559992,30843.87215928,53309.38968864001 2025-11-14,18:42:14.000,318,11121129,6205,0,1763145733,13123.517753489992,28537.128956340006,53309.45257272 2025-11-14,18:42:15.000,318,11121113,6324,0,1763145734,13123.470599319997,30382.351519920005,53309.53641816001 2025-11-14,18:42:16.000,318,11121053,6005,0,1763145735,13123.436917769992,28998.304188330003,53309.4805212 2025-11-14,18:42:17.000,318,11121094,5805,0,1763145736,13123.335873119991,29920.830880559995,53309.51545680001 2025-11-14,18:42:18.000,318,11121118,5925,0,1763145737,13123.187674299996,30382.161193410007,53309.52244392 2025-11-14,18:42:19.000,318,11121076,5765,0,1763145738,13123.07989334,27614.214561960005,53309.66917344 2025-11-14,18:42:20.000,318,11121088,5565,0,1763145739,13122.89801297,27614.292102389998,53309.57135376 2025-11-14,18:42:21.000,318,11121041,6245,0,1763145740,13122.743077839994,32227.59523089,53309.63423784001 2025-11-14,18:42:23.000,318,11121100,5725,0,1763145742,13122.386053410002,27153.243754740004,53309.592315120004 2025-11-14,18:42:24.000,318,11121079,6045,0,1763145743,13122.157018869992,30843.977896230004,53309.52244392 2025-11-14,18:42:25.000,318,11121053,5884,0,1763145744,13122.00208374,29460.142038539998,53309.592315120004 2025-11-14,18:42:26.000,318,11121086,5605,0,1763145745,13121.83367598999,27153.60326037,53309.60628936001 2025-11-14,18:42:27.000,318,11121082,5925,0,1763145746,13121.73263133999,26692.420979250004,53309.613276480006 2025-11-14,18:42:28.000,318,11121073,6084,0,1763145747,13121.59116882999,31305.907385130005,53309.56436664001 2025-11-14,18:42:29.000,318,11121056,5525,0,1763145748,13121.483387869994,31767.336385799994,53309.50846968 2025-11-14,18:42:30.000,318,11121131,5965,0,1763145749,13121.416024769998,31306.210497720007,53309.494495440005 2025-11-14,18:42:31.000,318,11121115,5684,0,1763145750,13121.382343219993,25770.3595296,53309.4805212 2025-11-14,18:42:32.000,318,11121081,6045,0,1763145751,13121.341925359993,30383.83183722,53309.4805212 2025-11-14,18:42:34.000,318,11121148,5684,0,1763145753,13121.335189049998,23925.334341659996,53309.43859848001 2025-11-14,18:42:35.000,318,11121108,5565,0,1763145754,13121.348661669988,34074.805649129994,53309.38270152 2025-11-14,18:42:36.000,318,11121097,5845,0,1763145755,13121.382343219993,30845.556901350006,53309.41065 2025-11-14,18:42:37.000,318,11121101,5884,0,1763145756,13121.449706319989,34536.255797189995,53309.41763712001 2025-11-14,18:42:38.000,318,11121109,6124,0,1763145757,13121.436233699998,29923.0020126,53309.424624240004 2025-11-14,18:42:39.000,318,11121122,5605,0,1763145758,13121.422761079994,27155.090626799996,53309.34776592001 2025-11-14,18:42:40.000,318,11121121,6084,0,1763145759,13121.442970009994,29923.107749550007,53309.375714400005 2025-11-14,18:42:41.000,318,11121127,6084,0,1763145760,13121.503596799994,30845.79657177,53309.375714400005 2025-11-14,18:42:42.000,318,11121109,6124,0,1763145761,13121.557487279999,30845.77542438,53309.35475304 2025-11-14,18:42:43.000,318,11121089,6445,0,1763145762,13121.584432519994,29923.058405639997,53309.41763712001 2025-11-14,18:42:45.000,318,11121082,5845,0,1763145764,13121.59116882999,29000.200404300005,53309.424624240004 2025-11-14,18:42:46.000,318,11121114,5485,0,1763145765,13121.63158668999,26232.063446340006,53309.543405280005 2025-11-14,18:42:47.000,318,11121129,6045,0,1763145766,13121.61811407,31767.858021420005,53309.52244392 2025-11-14,18:42:48.000,318,11121099,6124,0,1763145767,13121.57095989999,28999.643523029998,53309.51545680001 2025-11-14,18:42:49.000,318,11121098,5884,0,1763145768,13121.510333109989,25770.03526962,53309.52244392 2025-11-14,18:42:50.000,318,11121124,5765,0,1763145769,13121.442970009994,27615.046359300002,53309.53641816001 2025-11-14,18:42:51.000,318,11121155,6165,0,1763145770,13121.375606909998,31305.32935647,53309.51545680001 2025-11-14,18:42:52.000,318,11121114,5405,0,1763145771,13121.321716429993,31304.948703450005,53309.48750832001 2025-11-14,18:42:53.000,318,11121128,5845,0,1763145772,13121.240880709993,27614.010137189995,53309.613276480006 2025-11-14,18:42:54.000,318,11121155,6005,0,1763145773,13121.126363440002,26229.673791270005,53309.5503924 2025-11-14,18:42:56.000,318,11121130,5925,0,1763145775,13120.877119969991,31303.503631800006,53309.62725072 2025-11-14,18:42:57.000,318,11121059,6284,0,1763145776,13120.776075319991,29919.202531529998,53309.50846968 2025-11-14,18:42:58.000,318,11121136,5725,0,1763145777,13120.648085429995,28535.028315599993,53309.46654696001 2025-11-14,18:42:59.000,318,11121133,6124,0,1763145778,13120.466205059995,28073.521774499997,53309.52244392 2025-11-14,18:43:00.000,318,11121112,5765,0,1763145779,13120.41231457999,25305.462356970005,53309.375714400005 2025-11-14,18:43:01.000,318,11121106,5725,0,1763145780,13120.304533619994,24382.76648562,53309.40366288 2025-11-14,18:43:02.000,318,11121101,6324,0,1763145781,13120.196752659998,29918.405979839998,53309.424624240004 2025-11-14,18:43:03.000,318,11121116,6165,0,1763145782,13120.136125869998,30841.038409019995,53309.31283032 2025-11-14,18:43:04.000,318,11121146,5765,0,1763145783,13120.122653249993,28534.62651519,53309.29186896 2025-11-14,18:43:05.000,318,11121101,6405,0,1763145784,13120.122653249993,26689.474442909996,53309.24994624001 2025-11-14,18:43:07.000,318,11121125,6365,0,1763145786,13120.102444319993,28073.754395790005,53309.18007504001 2025-11-14,18:43:08.000,318,11121122,6005,0,1763145787,13120.183280039993,30841.93364853,53309.13815232 2025-11-14,18:43:09.000,318,11121108,5925,0,1763145788,13120.237170519998,28996.873214940002,53309.13815232 2025-11-14,18:43:10.000,318,11121096,5965,0,1763145789,13120.304533619994,30842.377743720004,53309.06129400001 2025-11-14,18:43:11.000,318,11121124,5925,0,1763145790,13120.37189671999,28074.706028340006,53309.089242480004 2025-11-14,18:43:12.000,318,11121108,5884,0,1763145791,13120.486413989995,27152.285073060004,53309.01238416001 2025-11-14,18:43:13.000,318,11121105,6485,0,1763145792,13120.587458639995,27152.419006530006,53308.991422800005 2025-11-14,18:43:14.000,318,11121109,6445,0,1763145793,13120.67503066999,28997.86009314,53308.97046144 2025-11-14,18:43:15.000,318,11121087,6165,0,1763145794,13120.72218484,27152.679824339997,53308.91456448001 2025-11-14,18:43:16.000,318,11121116,5684,0,1763145795,13120.78281163,32227.228676130006,53308.92853872 2025-11-14,18:43:18.000,318,11121102,6124,0,1763145797,13120.897328899991,27152.729168250007,53308.94950008 2025-11-14,18:43:19.000,318,11121091,6365,0,1763145798,13120.897328899991,29920.584161010003,53308.942512960006 2025-11-14,18:43:20.000,318,11121108,6045,0,1763145799,13120.877119969991,29459.190405989997,53309.03334552001 2025-11-14,18:43:21.000,318,11121094,5884,0,1763145800,13120.863647350001,28997.775503580007,53308.99840992 2025-11-14,18:43:22.000,318,11121101,6245,0,1763145801,13120.728921149996,32688.213581610005,53309.05430688001 2025-11-14,18:43:23.000,318,11121127,6565,0,1763145802,13120.607667569995,28074.78356877,53309.06129400001 2025-11-14,18:43:24.000,318,11121133,6365,0,1763145803,13120.49315029999,28997.324359260005,53308.96347432001 2025-11-14,18:43:25.000,318,11121126,5884,0,1763145804,13120.318006239999,34071.61239323999,53309.04731976 2025-11-14,18:43:26.000,318,11121099,6365,0,1763145805,13120.156334799998,30380.934644790002,53309.06828112 2025-11-14,18:43:27.000,318,11121098,5965,0,1763145806,13119.960981809993,29919.49859499,53309.0263584 2025-11-14,18:43:29.000,318,11121087,6365,0,1763145808,13119.577012139991,31764.615421619994,53309.0263584 2025-11-14,18:43:30.000,318,11121107,6245,0,1763145809,13119.37492283999,29919.301219350004,53309.0263584 2025-11-14,18:43:31.000,318,11121129,6324,0,1763145810,13119.226724019994,29919.273022830006,53308.98443568001 2025-11-14,18:43:32.000,318,11120975,6365,0,1763145811,13119.044843649994,34071.18239631,53308.99840992 2025-11-14,18:43:33.000,318,11120934,6045,0,1763145812,13118.943798999993,28074.106852290002,53308.96347432001 2025-11-14,18:43:34.000,318,11120989,6165,0,1763145813,13118.842754349993,29919.435152820006,53308.991422800005 2025-11-14,18:43:35.000,318,11120915,6284,0,1763145814,13118.842754349993,30380.94874305,53308.921551600004 2025-11-14,18:43:36.000,318,11121003,6124,0,1763145815,13118.849490660003,30380.983988699998,53308.872641760005 2025-11-14,18:43:37.000,318,11121002,5884,0,1763145816,13118.862963279993,26229.335433030006,53308.83770616 2025-11-14,18:43:38.000,318,11121072,5925,0,1763145817,13118.889908519988,27613.46735418,53308.78879632 2025-11-14,18:43:40.000,318,11121105,6365,0,1763145819,13119.065052579994,24384.5005716,53308.69097664 2025-11-14,18:43:41.000,318,11121123,6245,0,1763145820,13119.159360919999,29920.520718839995,53308.656041040005 2025-11-14,18:43:42.000,318,11121141,6205,0,1763145821,13119.267141879995,24384.754340280007,53308.61411832 2025-11-14,18:43:43.000,318,11121120,6084,0,1763145822,13119.38165915,27614.186365440008,53308.5721956 2025-11-14,18:43:44.000,318,11121128,5805,0,1763145823,13119.46249487,27152.96883867,53308.586169840004 2025-11-14,18:43:45.000,318,11121170,5965,0,1763145824,13119.51638534999,27153.10982127,53308.537260000005 2025-11-14,18:43:46.000,318,11121127,6324,0,1763145825,13119.610693689996,26230.569030779996,53308.51629864 2025-11-14,18:43:47.000,318,11121035,6324,0,1763145826,13119.610693689996,28537.36862676,53308.537260000005 2025-11-14,18:43:48.000,318,11120970,5845,0,1763145827,13119.671320479996,28998.81877482,53308.55123424001 2025-11-14,18:43:49.000,318,11121030,5884,0,1763145828,13119.630902619996,30382.89430293,53308.57918272001 2025-11-14,18:43:51.000,318,11121012,5845,0,1763145830,13119.509649039996,30844.400844029995,53308.40450472 2025-11-14,18:43:52.000,318,11121117,6365,0,1763145831,13119.47596748999,29460.529740690006,53308.54424712 2025-11-14,18:43:53.000,318,11121130,5925,0,1763145832,13119.42207701,25769.936581800008,53308.44642744 2025-11-14,18:43:54.000,318,11121146,6045,0,1763145833,13119.30082343,32228.659649520006,53308.50931152001 2025-11-14,18:43:55.000,318,11121107,6605,0,1763145834,13119.27387818999,26231.513614199997,53308.60014408001 2025-11-14,18:43:56.000,318,11121120,6005,0,1763145835,13119.25366925999,30383.592166799994,53308.4673888 2025-11-14,18:43:57.000,318,11121151,6365,0,1763145836,13119.17283353999,26231.668695059998,53308.48136304001 2025-11-14,18:43:58.000,318,11121133,6245,0,1763145837,13119.186306159994,32690.398811909996,53308.488350160005 2025-11-14,18:43:59.000,318,11121159,6165,0,1763145838,13119.13241567999,28538.433045390004,53308.44642744 2025-11-14,18:44:00.000,318,11121127,6405,0,1763145839,13119.139151989999,29922.480376980006,53308.34162064001 2025-11-14,18:44:02.000,318,11121152,5965,0,1763145841,13119.19977878,27615.955697070007,53308.369569120005 2025-11-14,18:44:03.000,318,11121172,6165,0,1763145842,13119.26040557,23463.98993055,53308.37655624 2025-11-14,18:44:04.000,318,11121029,5884,0,1763145843,13119.33450497999,32690.765366670006,53308.36258200001 2025-11-14,18:44:05.000,318,11120984,6005,0,1763145844,13119.38165915,28538.78550189,53308.41149184001 2025-11-14,18:44:06.000,318,11121099,6124,0,1763145845,13119.43554962999,29000.228600820003,53308.34162064001 2025-11-14,18:44:07.000,318,11120966,5845,0,1763145846,13119.45575855999,30845.655589169997,53308.34162064001 2025-11-14,18:44:08.000,318,11120945,6405,0,1763145847,13119.49617641999,30384.32527632,53308.3276464 2025-11-14,18:44:09.000,318,11121189,6324,0,1763145848,13119.54333059,31307.126884619996,53308.36258200001 2025-11-14,18:44:10.000,318,11121140,5925,0,1763145849,13119.56353952,28077.864038579995,53308.42546608 2025-11-14,18:44:11.000,318,11121106,6005,0,1763145850,13119.529857969996,31307.366555040004,53308.3975176 2025-11-14,18:44:13.000,318,11121083,6365,0,1763145852,13119.40186808,27616.82274006,53308.39053048001 2025-11-14,18:44:14.000,318,11121140,5765,0,1763145853,13119.34124129,31307.683765890004,53308.48136304001 2025-11-14,18:44:15.000,318,11121040,6045,0,1763145854,13119.25366925999,29923.770367770005,53308.488350160005 2025-11-14,18:44:16.000,318,11121172,5725,0,1763145855,13119.21998771,36382.66261461,53308.488350160005 2025-11-14,18:44:17.000,318,11121123,6284,0,1763145856,13119.091997819989,29001.36351075,53308.42546608 2025-11-14,18:44:18.000,318,11121138,5884,0,1763145857,13118.957271619998,28540.124836589996,53308.46040168001 2025-11-14,18:44:19.000,318,11121119,6525,0,1763145858,13118.842754349993,27617.45716176,53308.42546608 2025-11-14,18:44:20.000,318,11121169,6405,0,1763145859,13118.728237080002,28540.195327890004,53308.44642744 2025-11-14,18:44:21.000,318,11121187,6245,0,1763145860,13118.613719809997,28540.279917449996,53308.40450472 2025-11-14,18:44:22.000,318,11121068,5884,0,1763145861,13118.519411469992,28079.041243290005,53308.47437592 2025-11-14,18:44:24.000,318,11121141,6365,0,1763145863,13118.391421579996,31308.388678889998,53308.42546608 2025-11-14,18:44:25.000,318,11121114,5965,0,1763145864,13118.29711323999,32692.407813960002,53308.47437592 2025-11-14,18:44:26.000,318,11121145,6124,0,1763145865,13118.29711323999,32692.379617440005,53308.41149184001 2025-11-14,18:44:27.000,318,11121126,5805,0,1763145866,13118.27690430999,32692.309126139997,53308.4673888 2025-11-14,18:44:28.000,318,11121097,6365,0,1763145867,13118.290376929996,32692.224536580004,53308.34162064001 2025-11-14,18:44:29.000,318,11121115,6045,0,1763145868,13118.30384955,28078.745179830003,53308.36258200001 2025-11-14,18:44:30.000,318,11121146,5765,0,1763145869,13118.38468527,30385.410842340003,53308.29271080001 2025-11-14,18:44:31.000,318,11121125,6365,0,1763145870,13118.425103130001,33153.39976857,53308.29969792 2025-11-14,18:44:32.000,318,11121177,6245,0,1763145871,13118.512675159996,29462.658577950002,53308.271749440006 2025-11-14,18:44:33.000,318,11121156,5965,0,1763145872,13118.559829329992,29923.918399500006,53308.28572368 2025-11-14,18:44:35.000,318,11121098,6005,0,1763145874,13118.667610290002,32230.591111140006,53308.21585248001 2025-11-14,18:44:36.000,318,11121128,5765,0,1763145875,13118.708028150002,30385.206417570007,53308.250788080004 2025-11-14,18:44:37.000,318,11121107,6205,0,1763145876,13118.815809109998,29923.862006459996,53308.31367216001 2025-11-14,18:44:38.000,318,11121099,6205,0,1763145877,13118.836018039998,32691.907325730004,53308.29969792 2025-11-14,18:44:39.000,318,11121155,5845,0,1763145878,13118.849490660003,29923.854957329997,53308.24380096001 2025-11-14,18:44:40.000,318,11121096,5605,0,1763145879,13118.889908519988,33614.53270578,53308.271749440006 2025-11-14,18:44:41.000,318,11121147,6205,0,1763145880,13118.876435899998,28539.849920520006,53308.28572368 2025-11-14,18:44:42.000,318,11121105,5884,0,1763145881,13118.862963279993,29923.876104719995,53308.36258200001 2025-11-14,18:44:43.000,318,11121056,5525,0,1763145882,13118.829281730003,30846.621319979997,53308.2577752 2025-11-14,18:44:44.000,318,11121095,6124,0,1763145883,13118.802336489993,28078.519607669994,53308.271749440006 2025-11-14,18:44:46.000,318,11121079,6084,0,1763145885,13118.748446010002,32691.977817029998,53308.22982672 2025-11-14,18:44:47.000,318,11121123,6124,0,1763145886,13118.714764459997,32692.020111809994,53308.21585248001 2025-11-14,18:44:48.000,318,11121161,6045,0,1763145887,13118.721500769992,30385.206417570007,53308.2577752 2025-11-14,18:44:49.000,318,11121082,5645,0,1763145888,13118.748446010002,30385.171171919996,53308.250788080004 2025-11-14,18:44:50.000,318,11121113,6205,0,1763145889,13118.761918629993,31769.162110470003,53308.201878240005 2025-11-14,18:44:51.000,318,11121106,5485,0,1763145890,13118.802336489993,29462.390711009997,53308.187904 2025-11-14,18:44:52.000,318,11121108,5765,0,1763145891,13118.862963279993,28078.251740730004,53308.13899416 2025-11-14,18:44:53.000,318,11121164,5645,0,1763145892,13118.943798999993,27616.872083969996,53308.17392976001 2025-11-14,18:44:54.000,318,11121094,5605,0,1763145893,13119.011162099989,31768.915390919996,53308.19489112001 2025-11-14,18:44:55.000,318,11121108,5645,0,1763145894,13119.078525199999,32691.449132280002,53308.152968400005 2025-11-14,18:44:57.000,318,11121093,5965,0,1763145896,13119.30082343,23464.582057470005,53308.09008432 2025-11-14,18:44:58.000,318,11121102,5765,0,1763145897,13119.42207701,30845.93755437,53308.19489112001 2025-11-14,18:44:59.000,318,11121102,5684,0,1763145898,13119.550066899996,29923.16414259,53308.201878240005 2025-11-14,18:45:00.000,318,11121145,6205,0,1763145899,13119.630902619996,27155.125872450008,53308.17392976001 2025-11-14,18:45:01.000,318,11121094,5845,0,1763145900,13119.738683579992,35459.12084766,53308.250788080004 2025-11-14,18:45:02.000,318,11121080,5485,0,1763145901,13119.839728229992,27155.03423376,53308.29271080001 2025-11-14,18:45:03.000,318,11121003,6205,0,1763145902,13119.920563949992,32229.780461190006,53308.20886536 2025-11-14,18:45:04.000,318,11120960,5565,0,1763145903,13119.981190739993,31768.358509650003,53308.23681384 2025-11-14,18:45:05.000,318,11120957,6045,0,1763145904,13120.082235389993,29923.02315999,53308.26476232001 2025-11-14,18:45:06.000,318,11121102,5684,0,1763145905,13120.102444319993,31768.40080443,53308.250788080004 2025-11-14,18:45:08.000,318,11121142,6245,0,1763145907,13120.109180629988,25309.720031489996,53308.22982672 2025-11-14,18:45:09.000,318,11121107,6084,0,1763145908,13120.149598489988,29923.121847810005,53308.3975176 2025-11-14,18:45:10.000,318,11121159,6084,0,1763145909,13120.176543729998,33152.37764472001,53308.37655624 2025-11-14,18:45:11.000,318,11121088,5765,0,1763145910,13120.203488969993,30845.754276990003,53308.40450472 2025-11-14,18:45:12.000,318,11121105,6205,0,1763145911,13120.257379449999,29923.086602159994,53308.42546608 2025-11-14,18:45:13.000,318,11121136,6045,0,1763145912,13120.250643139989,29923.058405639997,53308.44642744 2025-11-14,18:45:14.000,318,11121151,6445,0,1763145913,13120.264115759994,30384.381669359995,53308.39053048001 2025-11-14,18:45:15.000,318,11121069,6525,0,1763145914,13120.277588379999,32229.738166409996,53308.39053048001 2025-11-14,18:45:16.000,318,11121133,6365,0,1763145915,13120.284324689994,28539.011074049995,53308.46040168001 2025-11-14,18:45:17.000,318,11121129,6365,0,1763145916,13120.358424099999,31307.000000279993,53308.43245320001 2025-11-14,18:45:19.000,318,11121150,6045,0,1763145918,13120.526831849995,29461.587110189997,53308.50931152001 2025-11-14,18:45:20.000,318,11121105,6445,0,1763145919,13120.567249709995,29461.495471500006,53308.52328576 2025-11-14,18:45:21.000,318,11121144,5925,0,1763145920,13120.688503289995,29461.474324110008,53308.55123424001 2025-11-14,18:45:22.000,318,11121153,6405,0,1763145921,13120.80302056,32229.406857299997,53308.48136304001 2025-11-14,18:45:23.000,318,11121095,6525,0,1763145922,13120.931010449996,31767.977856629994,53308.52328576 2025-11-14,18:45:24.000,318,11121131,6365,0,1763145923,13121.032055099997,29461.269899339997,53308.4673888 2025-11-14,18:45:25.000,318,11121105,6405,0,1763145924,13121.193726539997,32229.167186880004,53308.57918272001 2025-11-14,18:45:26.000,318,11121095,6324,0,1763145925,13121.321716429993,27154.477352489994,53308.54424712 2025-11-14,18:45:27.000,318,11121166,5765,0,1763145926,13121.449706319989,27615.758321429996,53308.537260000005 2025-11-14,18:45:28.000,318,11121145,6405,0,1763145927,13121.490124179989,24847.684805640005,53308.5721956 2025-11-14,18:45:30.000,318,11121131,6205,0,1763145929,13121.705686099995,31767.519663180006,53308.57918272001 2025-11-14,18:45:31.000,318,11121137,6245,0,1763145930,13121.806730749995,28538.115834540004,53308.60014408001 2025-11-14,18:45:32.000,318,11121107,6365,0,1763145931,13121.867357539995,28076.799619950005,53308.56520848 2025-11-14,18:45:33.000,318,11121079,6405,0,1763145932,13121.87409384999,31767.399827970003,53308.59315696 2025-11-14,18:45:34.000,318,11121132,5684,0,1763145933,13121.91451170999,29460.825804149994,53308.62809256001 2025-11-14,18:45:35.000,318,11121119,6245,0,1763145934,13121.92124802,32690.060453669998,53308.67700240001 2025-11-14,18:45:36.000,318,11121179,6485,0,1763145935,13121.8404123,28538.122883670003,53308.71892512001 2025-11-14,18:45:37.000,318,11121156,5765,0,1763145936,13121.83367598999,33151.51060173,53308.67001528 2025-11-14,18:45:38.000,318,11121087,6365,0,1763145937,13121.77978551,28538.235669750007,53308.711938 2025-11-14,18:45:39.000,318,11121094,5805,0,1763145938,13121.746103959995,31767.646547519995,53308.711938 2025-11-14,18:45:41.000,318,11121140,5845,0,1763145940,13121.584432519994,29461.0725237,53308.76084784 2025-11-14,18:45:42.000,318,11121147,6565,0,1763145941,13121.510333109989,29922.635457840006,53308.76783496001 2025-11-14,18:45:43.000,318,11121110,5925,0,1763145942,13121.429497389989,31306.718035080004,53308.79578344001 2025-11-14,18:45:44.000,318,11121167,6405,0,1763145943,13121.402552149993,29000.10876561,53308.76783496001 2025-11-14,18:45:45.000,318,11121153,6284,0,1763145944,13121.288034879988,33613.658613659994,53308.81674480001 2025-11-14,18:45:46.000,318,11121141,6284,0,1763145945,13121.254353329998,31768.365558780002,53308.76783496001 2025-11-14,18:45:47.000,318,11121111,6165,0,1763145946,13121.166781300002,27616.540774859997,53308.78879632 2025-11-14,18:45:48.000,318,11121093,6324,0,1763145947,13121.133099749997,25771.282965630002,53308.774822080006 2025-11-14,18:45:49.000,318,11121115,6405,0,1763145948,13121.072472959997,29000.693843400004,53308.8516804 2025-11-14,18:45:50.000,318,11121103,6245,0,1763145949,13121.011846169997,29462.179237110002,53308.753860720004 2025-11-14,18:45:52.000,318,11121114,5884,0,1763145951,13120.883856280001,25771.62132387,53308.72591224001 2025-11-14,18:45:53.000,318,11121094,5925,0,1763145952,13120.84343842,29462.404809269996,53308.72591224001 2025-11-14,18:45:54.000,318,11121121,6284,0,1763145953,13120.80302056,24849.03118947,53308.774822080006 2025-11-14,18:45:55.000,318,11121108,5965,0,1763145954,13120.776075319991,24849.02414034,53308.76783496001 2025-11-14,18:45:56.000,318,11121094,5925,0,1763145955,13120.796284249991,27617.13290178,53308.79578344001 2025-11-14,18:45:57.000,318,11121134,5925,0,1763145956,13120.75586638999,32691.907325730004,53308.76783496001 2025-11-14,18:45:58.000,318,11121094,5845,0,1763145957,13120.74239377,32230.63340592,53308.753860720004 2025-11-14,18:45:59.000,318,11121192,5965,0,1763145958,13120.728921149996,27617.280933510003,53308.73289936 2025-11-14,18:46:00.000,318,11121112,6045,0,1763145959,13120.789547939996,30385.375596690006,53308.7818092 2025-11-14,18:46:01.000,318,11121144,5485,0,1763145960,13120.75586638999,25310.678713169997,53308.76783496001 2025-11-14,18:46:03.000,318,11121094,6084,0,1763145962,13120.80302056,22081.387670609998,53308.73988648 2025-11-14,18:46:04.000,318,11121133,6124,0,1763145963,13120.84343842,30846.91738344,53308.80975768 2025-11-14,18:46:05.000,318,11121124,5925,0,1763145964,13120.910801519996,27617.61224262,53308.80975768 2025-11-14,18:46:06.000,318,11121123,6045,0,1763145965,13120.917537829991,27156.34537194,53308.80975768 2025-11-14,18:46:07.000,318,11121125,6324,0,1763145966,13120.951219379996,31769.84587608,53308.80277056 2025-11-14,18:46:08.000,318,11121095,6124,0,1763145967,13120.971428309997,25772.41082643,53308.83071904 2025-11-14,18:46:09.000,318,11121052,5884,0,1763145968,13121.011846169997,26695.106697780007,53308.80277056 2025-11-14,18:46:10.000,318,11121065,6165,0,1763145969,13121.072472959997,28540.470243959993,53308.78879632 2025-11-14,18:46:11.000,318,11121133,6045,0,1763145970,13121.079209269992,29463.180213569998,53308.704950880005 2025-11-14,18:46:12.000,318,11121124,5684,0,1763145971,13121.166781300002,28540.484342220007,53308.76084784 2025-11-14,18:46:14.000,318,11121124,6084,0,1763145973,13121.288034879988,25772.333285999994,53308.73988648 2025-11-14,18:46:15.000,318,11121137,6405,0,1763145974,13121.321716429993,31308.38162976,53308.711938 2025-11-14,18:46:16.000,318,11121175,6245,0,1763145975,13121.416024769998,31769.599156530006,53308.711938 2025-11-14,18:46:17.000,318,11121132,5925,0,1763145976,13121.463178939994,23926.7300694,53308.74687360001 2025-11-14,18:46:18.000,318,11121091,6405,0,1763145977,13121.544014659994,29001.356461620002,53308.73988648 2025-11-14,18:46:19.000,318,11121164,6005,0,1763145978,13121.65853193,29923.97479254,53308.81674480001 2025-11-14,18:46:20.000,318,11121127,6165,0,1763145979,13121.73936765,36843.943583550004,53308.86565464001 2025-11-14,18:46:21.000,318,11121132,5645,0,1763145980,13121.806730749995,27617.069459610007,53308.8516804 2025-11-14,18:46:22.000,318,11121156,5845,0,1763145981,13121.90103909,30384.94559976,53308.80975768 2025-11-14,18:46:23.000,318,11121103,6365,0,1763145982,13121.968402189996,28539.490414889995,53308.8516804 2025-11-14,18:46:25.000,318,11121154,5845,0,1763145984,13122.015556359991,29923.19233911,53308.942512960006 2025-11-14,18:46:26.000,318,11121202,5684,0,1763145985,13122.049237909996,30845.831817419996,53309.00539704 2025-11-14,18:46:27.000,318,11121165,6324,0,1763145986,13121.97513849999,30384.374620229995,53308.93552584001 2025-11-14,18:46:28.000,318,11121120,5925,0,1763145987,13121.94145695,29461.7069454,53308.99840992 2025-11-14,18:46:29.000,318,11121121,6405,0,1763145988,13121.887566469995,31306.94360724,53309.03334552001 2025-11-14,18:46:30.000,318,11121175,6284,0,1763145989,13121.786521819995,25770.867066959996,53309.10321672001 2025-11-14,18:46:31.000,318,11121175,6245,0,1763145990,13121.65853193,32690.878152749996,53308.98443568001 2025-11-14,18:46:32.000,318,11121126,5725,0,1763145991,13121.577696209999,29000.158109519994,53309.07526824 2025-11-14,18:46:33.000,318,11121160,6005,0,1763145992,13121.469915249989,26232.176232419995,53309.12417808 2025-11-14,18:46:34.000,318,11121152,5565,0,1763145993,13121.362134289993,29922.832833480003,53309.11719096 2025-11-14,18:46:36.000,318,11121171,6405,0,1763145995,13121.085945580002,30384.191342849997,53309.18706216 2025-11-14,18:46:37.000,318,11121159,6124,0,1763145996,13121.011846169997,28077.462238170003,53309.18706216 2025-11-14,18:46:38.000,318,11121124,6045,0,1763145997,13120.964692000001,26693.541790920004,53309.11719096 2025-11-14,18:46:39.000,318,11121212,5684,0,1763145998,13120.904065210001,28538.841894929996,53309.13815232 2025-11-14,18:46:40.000,318,11121142,5845,0,1763145999,13120.877119969991,28538.877140580007,53309.110203840006 2025-11-14,18:46:41.000,318,11121169,6284,0,1763146000,13120.910801519996,31306.887214200004,53309.14513944 2025-11-14,18:46:42.000,318,11121169,6245,0,1763146001,13120.951219379996,30845.493459179997,53309.11719096 2025-11-14,18:46:43.000,318,11121112,5884,0,1763146002,13120.984900930001,26232.197379809993,53309.04731976 2025-11-14,18:46:44.000,318,11121108,6005,0,1763146003,13121.059000339992,26232.190330679994,53309.05430688001 2025-11-14,18:46:45.000,318,11121165,6084,0,1763146004,13121.173517609997,30384.212490239996,53309.08225536001 2025-11-14,18:46:47.000,318,11121144,5525,0,1763146006,13121.375606909998,27616.160121840003,53309.05430688001 2025-11-14,18:46:48.000,318,11121138,5805,0,1763146007,13121.510333109989,26693.513594400007,53309.01937128 2025-11-14,18:46:49.000,318,11121074,5645,0,1763146008,13121.604641449994,29461.601208449996,53309.0962296 2025-11-14,18:46:50.000,318,11121138,5645,0,1763146009,13121.69221347999,30384.205441109996,53309.07526824 2025-11-14,18:46:51.000,318,11121100,5645,0,1763146010,13121.71915872,29000.277944729998,53309.18007504001 2025-11-14,18:46:52.000,318,11121140,5565,0,1763146011,13121.71915872,32229.653576850003,53309.0962296 2025-11-14,18:46:53.000,318,11121126,5485,0,1763146012,13121.746103959995,29000.292042989997,53309.159113680005 2025-11-14,18:46:54.000,318,11121133,5925,0,1763146013,13121.69894979,33152.47633254,53309.18007504001 2025-11-14,18:46:55.000,318,11121117,6084,0,1763146014,13121.69221347999,28077.80059641,53309.159113680005 2025-11-14,18:46:56.000,318,11121128,5684,0,1763146015,13121.638323,28077.82879293,53309.256933360004 2025-11-14,18:46:58.000,318,11121162,5684,0,1763146017,13121.523805729994,32691.272904030004,53309.29885608001 2025-11-14,18:46:59.000,318,11121106,5605,0,1763146018,13121.456442629998,26693.964738719995,53309.27090760001 2025-11-14,18:47:00.000,318,11121136,5365,0,1763146019,13121.389079529989,25309.980849300002,53309.256933360004 2025-11-14,18:47:01.000,318,11121172,5605,0,1763146020,13121.368870599988,27616.6676592,53309.3058432 2025-11-14,18:47:02.000,318,11121108,5684,0,1763146021,13121.328452739988,30384.691831079996,53309.28488184 2025-11-14,18:47:03.000,318,11121150,5684,0,1763146022,13121.375606909998,28078.068463350006,53309.26392048 2025-11-14,18:47:04.000,318,11121088,5684,0,1763146023,13121.395815839998,33152.80764165,53309.29885608001 2025-11-14,18:47:05.000,318,11121078,5765,0,1763146024,13121.442970009994,32230.16816334,53309.256933360004 2025-11-14,18:47:06.000,318,11121104,5565,0,1763146025,13121.544014659994,25771.388702580007,53309.29885608001 2025-11-14,18:47:07.000,318,11121091,5965,0,1763146026,13121.624850379994,29462.073500159997,53309.3058432 2025-11-14,18:47:09.000,318,11121130,5645,0,1763146028,13121.867357539995,28539.356481420007,53309.326804560005 2025-11-14,18:47:10.000,318,11121135,6445,0,1763146029,13121.98187481,31768.781457449993,53309.29885608001 2025-11-14,18:47:11.000,318,11121142,5884,0,1763146030,13122.076183149991,31768.732113539998,53309.29186896 2025-11-14,18:47:12.000,318,11121114,5725,0,1763146031,13122.190700419997,29923.33332171,53309.33379168 2025-11-14,18:47:13.000,318,11121125,6205,0,1763146032,13122.258063519992,24387.320223600007,53309.375714400005 2025-11-14,18:47:14.000,318,11121102,5645,0,1763146033,13122.311953999997,33152.708953830006,53309.33379168 2025-11-14,18:47:15.000,318,11121127,6045,0,1763146034,13122.379317099992,32691.46323054,53309.41065 2025-11-14,18:47:16.000,318,11121116,5485,0,1763146035,13122.365844480002,33614.05336494,53309.375714400005 2025-11-14,18:47:17.000,318,11121133,6205,0,1763146036,13122.372580789997,30384.734125860006,53309.39667576001 2025-11-14,18:47:18.000,318,11121143,6165,0,1763146037,13122.311953999997,28078.075512480005,53309.40366288 2025-11-14,18:47:20.000,318,11121103,6324,0,1763146039,13122.271536139997,28078.089610740004,53309.36872728001 2025-11-14,18:47:21.000,318,11121156,5565,0,1763146040,13122.204173040001,29923.424960400007,53309.45955984 2025-11-14,18:47:22.000,318,11121104,5845,0,1763146041,13122.183964110001,31307.359505910004,53309.41763712001 2025-11-14,18:47:23.000,318,11121171,6365,0,1763146042,13122.163755180001,31307.359505910004,53309.424624240004 2025-11-14,18:47:24.000,318,11121143,6365,0,1763146043,13122.123337320001,30846.071487840003,53309.47353408 2025-11-14,18:47:25.000,318,11121146,5765,0,1763146044,13122.150282559996,29461.953664949993,53309.43161136 2025-11-14,18:47:26.000,318,11121148,6084,0,1763146045,13122.096392079991,32691.265854900004,53309.51545680001 2025-11-14,18:47:27.000,318,11121139,6245,0,1763146046,13122.136809939992,30845.909357850003,53309.50148256 2025-11-14,18:47:28.000,318,11121169,6324,0,1763146047,13122.109864699996,25309.818719310002,53309.50148256 2025-11-14,18:47:29.000,318,11121131,6124,0,1763146048,13122.109864699996,28077.772399890004,53309.45257272 2025-11-14,18:47:31.000,318,11121126,5725,0,1763146050,13122.123337320001,32691.124872300003,53309.4805212 2025-11-14,18:47:32.000,318,11121161,6245,0,1763146051,13122.116601009991,26693.774412209998,53309.4805212 2025-11-14,18:47:33.000,318,11121190,6165,0,1763146052,13122.103128390001,29000.41892733,53309.50148256 2025-11-14,18:47:34.000,318,11121102,5684,0,1763146053,13122.055974219991,28539.116811,53309.445585600006 2025-11-14,18:47:35.000,318,11121134,5884,0,1763146054,13122.0425016,29000.41892733,53309.36872728001 2025-11-14,18:47:36.000,318,11121141,6205,0,1763146055,13122.015556359991,33613.77844887,53309.445585600006 2025-11-14,18:47:37.000,318,11121120,5925,0,1763146056,13121.95492956999,30384.49445544,53309.48750832001 2025-11-14,18:47:38.000,318,11121169,6324,0,1763146057,13121.90103909,26232.46524675,53309.494495440005 2025-11-14,18:47:39.000,318,11121121,6405,0,1763146058,13121.90103909,32691.124872300003,53309.41065 2025-11-14,18:47:40.000,318,11121161,6245,0,1763146059,13121.79999444,27155.069479409998,53309.43161136 2025-11-14,18:47:42.000,318,11121119,6405,0,1763146061,13121.766312889995,31768.302116609993,53309.40366288 2025-11-14,18:47:43.000,318,11121163,6284,0,1763146062,13121.725895029995,25770.82477218,53309.40366288 2025-11-14,18:47:44.000,318,11121126,5765,0,1763146063,13121.705686099995,30384.141998940002,53309.40366288 2025-11-14,18:47:45.000,318,11121140,5765,0,1763146064,13121.67200454999,30384.057409379995,53309.45955984 2025-11-14,18:47:46.000,318,11121159,6205,0,1763146065,13121.67200454999,26231.97180765,53309.46654696001 2025-11-14,18:47:47.000,318,11121143,6165,0,1763146066,13121.665268239994,27154.57604031,53309.35475304 2025-11-14,18:47:48.000,318,11121151,6165,0,1763146067,13121.65179561999,28999.847947799994,53309.36872728001 2025-11-14,18:47:49.000,318,11121129,6124,0,1763146068,13121.624850379994,24847.825788240007,53309.43161136 2025-11-14,18:47:50.000,318,11121101,6165,0,1763146069,13121.564223589994,31767.794579249996,53309.33379168 2025-11-14,18:47:51.000,318,11121109,6405,0,1763146070,13121.584432519994,24386.558917560003,53309.326804560005 2025-11-14,18:47:53.000,318,11121159,6245,0,1763146072,13121.496860489999,30845.401820490006,53309.35475304 2025-11-14,18:47:54.000,318,11121105,6205,0,1763146073,13121.476651559999,29000.214502560004,53309.3407788 2025-11-14,18:47:55.000,318,11121103,6205,0,1763146074,13121.483387869994,31307.035245930005,53309.3407788 2025-11-14,18:47:56.000,318,11121097,6445,0,1763146075,13121.442970009994,32229.879149009997,53309.31981744001 2025-11-14,18:47:57.000,318,11121093,6045,0,1763146076,13121.416024769998,30846.015094799994,53309.36872728001 2025-11-14,18:47:58.000,318,11121131,6205,0,1763146077,13121.469915249989,30384.748224120005,53309.29885608001 2025-11-14,18:47:59.000,318,11121087,6084,0,1763146078,13121.483387869994,29923.50250083,53309.26392048 2025-11-14,18:48:00.000,318,11121092,6084,0,1763146079,13121.57095989999,31768.894243529998,53309.277894720006 2025-11-14,18:48:01.000,318,11121100,5884,0,1763146080,13121.65853193,29923.537746479997,53309.26392048 2025-11-14,18:48:02.000,318,11121138,6165,0,1763146081,13121.77304919999,30846.184273920007,53309.21501064 2025-11-14,18:48:04.000,318,11121127,6565,0,1763146083,13121.94145695,27616.639462680003,53309.1661008 2025-11-14,18:48:05.000,318,11121076,5925,0,1763146084,13122.035765289991,28077.82879293,53309.22199776001 2025-11-14,18:48:06.000,318,11121114,5725,0,1763146085,13122.163755180001,27154.970791590007,53309.22199776001 2025-11-14,18:48:07.000,318,11121114,5805,0,1763146086,13122.291745069997,31768.132937489994,53309.18706216 2025-11-14,18:48:08.000,318,11121147,6324,0,1763146087,13122.311953999997,31306.633445519998,53309.28488184 2025-11-14,18:48:09.000,318,11121116,5965,0,1763146088,13122.392789719997,29922.409885679997,53309.277894720006 2025-11-14,18:48:10.000,318,11121167,6405,0,1763146089,13122.345635550002,30844.901332260008,53309.26392048 2025-11-14,18:48:11.000,318,11121100,6045,0,1763146090,13122.318690309992,31306.062465990006,53309.31981744001 2025-11-14,18:48:12.000,318,11121141,6445,0,1763146091,13122.258063519992,27153.976864259996,53309.31981744001 2025-11-14,18:48:13.000,318,11121094,6045,0,1763146092,13122.170491489996,26692.569010980005,53309.326804560005 2025-11-14,18:48:15.000,318,11121123,6205,0,1763146094,13121.94145695,29921.860053540004,53309.33379168 2025-11-14,18:48:16.000,318,11121130,5684,0,1763146095,13121.806730749995,28537.862065859998,53309.3058432 2025-11-14,18:48:17.000,318,11121128,5925,0,1763146096,13121.71242240999,28538.038294109996,53309.3407788 2025-11-14,18:48:18.000,318,11121085,6365,0,1763146097,13121.61811407,31306.076564250005,53309.27090760001 2025-11-14,18:48:19.000,318,11121108,5965,0,1763146098,13121.517069419999,29922.20546091,53309.27090760001 2025-11-14,18:48:20.000,318,11121106,5845,0,1763146099,13121.449706319989,29922.38168916,53309.208023520005 2025-11-14,18:48:21.000,318,11121092,5725,0,1763146100,13121.416024769998,31306.562954220004,53309.19404928 2025-11-14,18:48:22.000,318,11121141,6324,0,1763146101,13121.422761079994,29922.70594914,53309.31981744001 2025-11-14,18:48:23.000,318,11120953,6565,0,1763146102,13121.456442629998,29922.903324779996,53309.277894720006 2025-11-14,18:48:24.000,318,11121105,6124,0,1763146103,13121.490124179989,34536.39677979,53309.27090760001 2025-11-14,18:48:26.000,318,11121110,5884,0,1763146105,13121.645059309994,30384.663634559998,53309.18007504001 2025-11-14,18:48:27.000,318,11121087,6485,0,1763146106,13121.75284026999,29923.417911270008,53309.18706216 2025-11-14,18:48:28.000,318,11121094,5805,0,1763146107,13121.867357539995,30846.24771609,53309.24994624001 2025-11-14,18:48:29.000,318,11121130,5645,0,1763146108,13121.97513849999,26694.281949569995,53309.24295912 2025-11-14,18:48:30.000,318,11121140,5765,0,1763146109,13122.062710530001,25771.656569519997,53309.26392048 2025-11-14,18:48:31.000,318,11121141,6365,0,1763146110,13122.183964110001,25310.375600579995,53309.277894720006 2025-11-14,18:48:32.000,318,11121137,6324,0,1763146111,13122.278272449992,25771.720011690006,53309.29186896 2025-11-14,18:48:33.000,318,11121160,6124,0,1763146112,13122.298481379992,29923.784466030003,53309.27090760001 2025-11-14,18:48:34.000,318,11121105,6205,0,1763146113,13122.345635550002,25771.727060820005,53309.326804560005 2025-11-14,18:48:35.000,318,11121133,6165,0,1763146114,13122.386053410002,34075.73613429,53309.27090760001 2025-11-14,18:48:37.000,318,11121104,5645,0,1763146116,13122.386053410002,33614.187298410005,53309.43161136 2025-11-14,18:48:38.000,318,11121126,5725,0,1763146117,13122.359108169992,27616.759297890007,53309.41065 2025-11-14,18:48:39.000,318,11121090,5845,0,1763146118,13122.392789719997,34075.29203909999,53309.445585600006 2025-11-14,18:48:40.000,318,11121149,6245,0,1763146119,13122.399526029993,28077.772399890004,53309.40366288 2025-11-14,18:48:41.000,318,11121083,6084,0,1763146120,13122.359108169992,33152.27190777,53309.40366288 2025-11-14,18:48:42.000,318,11121105,6045,0,1763146121,13122.399526029993,24848.002016490005,53309.41763712001 2025-11-14,18:48:43.000,318,11121158,5605,0,1763146122,13122.473625439998,31306.485413789997,53309.38270152 2025-11-14,18:48:44.000,318,11121150,5645,0,1763146123,13122.487098060003,29460.896295450002,53309.41763712001 2025-11-14,18:48:45.000,318,11121145,6045,0,1763146124,13122.500570679993,29922.07857657,53309.445585600006 2025-11-14,18:48:46.000,318,11121118,5365,0,1763146125,13122.581406399993,30844.541826629997,53309.45257272 2025-11-14,18:48:48.000,318,11121109,6365,0,1763146127,13122.682451049994,25769.746255289996,53309.424624240004 2025-11-14,18:48:49.000,318,11121142,5485,0,1763146128,13122.716132599999,24847.022187420007,53309.40366288 2025-11-14,18:48:50.000,318,11121158,5325,0,1763146129,13122.796968319999,30844.33740186,53309.43161136 2025-11-14,18:48:51.000,318,11121141,6124,0,1763146130,13122.817177249999,27615.130948859995,53309.50148256 2025-11-14,18:48:52.000,318,11121088,5165,0,1763146131,13122.796968319999,29921.853004410004,53309.41065 2025-11-14,18:48:53.000,318,11121128,5805,0,1763146132,13122.83738618,30383.338398120002,53309.46654696001 2025-11-14,18:48:54.000,318,11121137,6205,0,1763146133,13122.763286769994,31306.154104679998,53309.45257272 2025-11-14,18:48:55.000,318,11121142,5605,0,1763146134,13122.722868909994,29922.480376980006,53309.43859848001 2025-11-14,18:48:56.000,318,11121129,5925,0,1763146135,13122.675714739999,32690.701924499997,53309.424624240004 2025-11-14,18:48:57.000,318,11121124,5405,0,1763146136,13122.561197469993,31307.007049410007,53309.50846968 2025-11-14,18:48:59.000,318,11121142,5485,0,1763146138,13122.399526029993,29462.221531889998,53309.494495440005 2025-11-14,18:49:00.000,318,11121114,5405,0,1763146139,13122.305217690002,29001.081545549998,53309.47353408 2025-11-14,18:49:01.000,318,11121139,6084,0,1763146140,13122.264799830002,26694.578013029997,53309.494495440005 2025-11-14,18:49:02.000,318,11121046,5445,0,1763146141,13122.163755180001,32230.80258504,53309.51545680001 2025-11-14,18:49:03.000,318,11121107,6365,0,1763146142,13122.082919460001,32692.252733100002,53309.50846968 2025-11-14,18:49:04.000,318,11121175,6084,0,1763146143,13122.0425016,30846.92443257,53309.4805212 2025-11-14,18:49:05.000,318,11121096,5325,0,1763146144,13122.116601009991,32692.28797875,53309.51545680001 2025-11-14,18:49:06.000,318,11121111,5925,0,1763146145,13122.069446839996,29462.891199239995,53309.50148256 2025-11-14,18:49:07.000,318,11121127,6084,0,1763146146,13122.123337320001,27617.421916110005,53309.46654696001 2025-11-14,18:49:08.000,318,11121089,6605,0,1763146147,13122.157018869992,29001.278921189994,53309.4805212 2025-11-14,18:49:10.000,318,11121139,6045,0,1763146149,13122.318690309992,28539.560906190003,53309.48750832001 2025-11-14,18:49:11.000,318,11121110,5525,0,1763146150,13122.359108169992,28539.335334029995,53309.4805212 2025-11-14,18:49:12.000,318,11121151,6124,0,1763146151,13122.473625439998,27155.118823319994,53309.45955984 2025-11-14,18:49:13.000,318,11121059,6725,0,1763146152,13122.594879019998,27154.921447679997,53309.45257272 2025-11-14,18:49:14.000,318,11121098,5725,0,1763146153,13122.655505809998,31306.682789430008,53309.57834088 2025-11-14,18:49:15.000,318,11121147,6045,0,1763146154,13122.709396289989,33151.884205619994,53309.52244392 2025-11-14,18:49:16.000,318,11121120,5725,0,1763146155,13122.823913559994,31306.372627710007,53309.55737952001 2025-11-14,18:49:17.000,318,11121069,6205,0,1763146156,13122.87106772999,29460.945639359998,53309.47353408 2025-11-14,18:49:18.000,318,11121065,6805,0,1763146157,13122.87780404,29460.91039371,53309.45955984 2025-11-14,18:49:19.000,318,11121126,6084,0,1763146158,13122.93843083,31306.175252069996,53309.47353408 2025-11-14,18:49:21.000,318,11121127,6284,0,1763146160,13122.965376069995,27615.610289699995,53309.50148256 2025-11-14,18:49:22.000,318,11121128,5845,0,1763146161,13122.99232130999,32690.37061539,53309.494495440005 2025-11-14,18:49:23.000,318,11121152,6124,0,1763146162,13122.95190344999,31306.421971620002,53309.5503924 2025-11-14,18:49:24.000,318,11121170,6005,0,1763146163,13122.945167139995,28538.46124191,53309.52943104 2025-11-14,18:49:25.000,318,11121163,6485,0,1763146164,13122.924958209995,32229.279972959994,53309.57834088 2025-11-14,18:49:26.000,318,11121179,6365,0,1763146165,13122.83064986999,28538.64451929,53309.543405280005 2025-11-14,18:49:27.000,318,11121116,5645,0,1763146166,13122.844122489994,29922.783489570007,53309.52244392 2025-11-14,18:49:28.000,318,11121129,6485,0,1763146167,13122.83064986999,28538.912386230004,53309.51545680001 2025-11-14,18:49:29.000,318,11121171,6205,0,1763146168,13122.823913559994,28077.65256468,53309.55737952001 2025-11-14,18:49:30.000,318,11121118,5925,0,1763146169,13122.823913559994,29000.390730810002,53309.57135376 2025-11-14,18:49:32.000,318,11121122,5605,0,1763146171,13122.844122489994,28539.166154909995,53309.5503924 2025-11-14,18:49:33.000,318,11121145,6685,0,1763146172,13122.884540349994,32229.928492920008,53309.65519920001 2025-11-14,18:49:34.000,318,11121139,6165,0,1763146173,13122.89801297,28539.2577936,53309.613276480006 2025-11-14,18:49:35.000,318,11121181,6205,0,1763146174,13122.945167139995,29000.58105732,53309.6202636 2025-11-14,18:49:36.000,318,11121119,6405,0,1763146175,13123.01253023999,32691.30110055,53309.57834088 2025-11-14,18:49:37.000,318,11121150,5884,0,1763146176,13123.03273916999,28539.243695340003,53309.58532800001 2025-11-14,18:49:38.000,318,11121210,6045,0,1763146177,13123.07315702999,30846.000996539995,53309.67616056 2025-11-14,18:49:39.000,318,11121193,6124,0,1763146178,13123.106838579995,30384.579045000006,53309.58532800001 2025-11-14,18:49:40.000,318,11121133,6405,0,1763146179,13123.07989334,29923.368567359998,53309.65519920001 2025-11-14,18:49:41.000,318,11121136,5845,0,1763146180,13123.127047509995,27155.330297220004,53309.6901348 2025-11-14,18:49:43.000,318,11121145,6365,0,1763146182,13123.14052013,29923.481353440002,53309.65519920001 2025-11-14,18:49:44.000,318,11121110,5965,0,1763146183,13123.147256439996,28539.504513149994,53309.662186320005 2025-11-14,18:49:45.000,318,11121086,5925,0,1763146184,13123.127047509995,26232.831801509994,53309.63423784001 2025-11-14,18:49:46.000,318,11121169,6245,0,1763146185,13123.13378381999,28078.258789860003,53309.69712192 2025-11-14,18:49:47.000,318,11121170,5725,0,1763146186,13123.07315702999,29462.397760139997,53309.711096160005 2025-11-14,18:49:48.000,318,11121127,6565,0,1763146187,13123.11357488999,26233.120815839997,53309.711096160005 2025-11-14,18:49:49.000,318,11121179,6284,0,1763146188,13123.10010227,30846.515583030006,53309.67616056 2025-11-14,18:49:50.000,318,11121068,5884,0,1763146189,13123.07315702999,28078.561902450005,53309.71808328 2025-11-14,18:49:51.000,318,11121145,6284,0,1763146190,13123.106838579995,27155.950620660005,53309.6901348 2025-11-14,18:49:52.000,318,11121167,6284,0,1763146191,13123.106838579995,29923.98184167,53309.66917344 2025-11-14,18:49:54.000,318,11120953,6245,0,1763146193,13123.11357488999,29462.651528820003,53309.6901348 2025-11-14,18:49:55.000,318,11121087,6565,0,1763146194,13123.14052013,29001.285970319994,53309.60628936001 2025-11-14,18:49:56.000,318,11121142,6084,0,1763146195,13123.167465369996,30846.628369109996,53309.66917344 2025-11-14,18:49:57.000,318,11121106,5565,0,1763146196,13123.147256439996,28078.561902450005,53309.71808328 2025-11-14,18:49:58.000,318,11121076,6084,0,1763146197,13123.18093799,29001.152036850006,53309.6202636 2025-11-14,18:49:59.000,318,11121162,5725,0,1763146198,13123.187674299996,26233.07147193,53309.71808328 2025-11-14,18:50:00.000,318,11121166,6005,0,1763146199,13123.207883229996,31307.7331098,53309.73205752001 2025-11-14,18:50:01.000,318,11121123,6405,0,1763146200,13123.167465369996,34075.7149869,53309.711096160005 2025-11-14,18:50:02.000,318,11121118,6245,0,1763146201,13123.20114692,32230.295047680003,53309.70410904001 2025-11-14,18:50:03.000,318,11121110,5884,0,1763146202,13123.20114692,26232.94458759,53309.76699312 2025-11-14,18:50:05.000,318,11121188,6245,0,1763146204,13123.147256439996,25310.17822494,53309.74603176 2025-11-14,18:50:06.000,318,11121167,6365,0,1763146205,13123.127047509995,31307.57097981,53309.81590296 2025-11-14,18:50:07.000,318,11121120,6045,0,1763146206,13123.11357488999,34536.911366279994,53309.760006000004 2025-11-14,18:50:08.000,318,11121111,5965,0,1763146207,13123.1203112,36382.29605985001,53309.73205752001 2025-11-14,18:50:09.000,318,11121174,5684,0,1763146208,13123.15399274999,33152.92042773,53309.77398024001 2025-11-14,18:50:10.000,318,11121117,6205,0,1763146209,13123.19441060999,31307.606225459996,53309.72507040001 2025-11-14,18:50:11.000,318,11121138,5965,0,1763146210,13123.20114692,29923.67167995,53309.80192872001 2025-11-14,18:50:12.000,318,11121140,5925,0,1763146211,13123.24156478,29923.594139520006,53309.85782568 2025-11-14,18:50:13.000,318,11121161,6725,0,1763146212,13123.315664189991,25771.571979960005,53309.83686432 2025-11-14,18:50:14.000,318,11121110,5525,0,1763146213,13123.369554669996,25310.31215841,53309.84385144 2025-11-14,18:50:16.000,318,11121186,6005,0,1763146215,13123.544698730002,27617.00601744,53309.80891584 2025-11-14,18:50:17.000,318,11121160,5884,0,1763146216,13123.625534450002,27617.083557870006,53309.80891584 2025-11-14,18:50:18.000,318,11121116,6005,0,1763146217,13123.726579099988,31769.091619169994,53309.80192872001 2025-11-14,18:50:19.000,318,11121098,5925,0,1763146218,13123.787205889988,29462.327268840003,53309.90673552 2025-11-14,18:50:20.000,318,11121100,5884,0,1763146219,13123.827623749989,30846.240666960002,53309.927696880004 2025-11-14,18:50:21.000,318,11121148,5884,0,1763146220,13123.908459469989,32691.660606179998,53309.85782568 2025-11-14,18:50:22.000,318,11121132,5925,0,1763146221,13123.955613639999,36382.28901072001,53309.89276128001 2025-11-14,18:50:23.000,318,11121155,6205,0,1763146222,13124.016240429999,28539.469267499997,53309.927696880004 2025-11-14,18:50:24.000,318,11121181,6205,0,1763146223,13123.98929518999,29923.396763879995,53309.83686432 2025-11-14,18:50:25.000,318,11121159,6284,0,1763146224,13124.00950411999,30384.670683689998,53309.91372264 2025-11-14,18:50:27.000,318,11121185,6485,0,1763146226,13123.921932089994,33613.91238234,53309.927696880004 2025-11-14,18:50:28.000,318,11121153,6365,0,1763146227,13123.874777919998,29923.18528998,53309.94167112001 2025-11-14,18:50:29.000,318,11121145,6245,0,1763146228,13123.807414819988,33152.46223428,53310.0045552 2025-11-14,18:50:30.000,318,11121155,6284,0,1763146229,13123.746788029988,28539.025172309994,53309.97660672 2025-11-14,18:50:31.000,318,11121112,5725,0,1763146230,13123.699633859993,29461.692847140002,53310.03250368 2025-11-14,18:50:32.000,318,11121112,6365,0,1763146231,13123.645743380002,32690.913398400007,53310.03250368 2025-11-14,18:50:33.000,318,11121179,6284,0,1763146232,13123.578380279992,28077.560925989994,53309.97660672 2025-11-14,18:50:34.000,318,11121154,5805,0,1763146233,13123.551435039997,26693.527692660005,53310.0744264 2025-11-14,18:50:35.000,318,11121132,5925,0,1763146234,13123.564907660002,27154.829808990005,53310.01852944001 2025-11-14,18:50:36.000,318,11121110,5725,0,1763146235,13123.564907660002,34997.50152048,53309.934684 2025-11-14,18:50:38.000,318,11121136,6205,0,1763146237,13123.632270759997,28538.81369841,53310.06045216001 2025-11-14,18:50:39.000,318,11121072,5965,0,1763146238,13123.652479689998,32690.82880884,53309.96961960001 2025-11-14,18:50:40.000,318,11121108,5925,0,1763146239,13123.692897549998,32229.463250340006,53310.05346504 2025-11-14,18:50:41.000,318,11120954,6084,0,1763146240,13123.740051719993,30384.120851550004,53310.03250368 2025-11-14,18:50:42.000,318,11120992,5884,0,1763146241,13123.780469579993,27154.843907250004,53310.03250368 2025-11-14,18:50:43.000,318,11121027,6565,0,1763146242,13123.827623749989,27154.858005510003,53310.046477920005 2025-11-14,18:50:44.000,318,11121169,6485,0,1763146243,13123.908459469989,30384.205441109996,53309.96263248 2025-11-14,18:50:45.000,318,11121034,5884,0,1763146244,13123.96908625999,29000.179256910007,53310.03949080001 2025-11-14,18:50:46.000,318,11121020,5925,0,1763146245,13124.07013090999,29922.903324779996,53310.02551656 2025-11-14,18:50:47.000,318,11120983,6284,0,1763146246,13124.07686722,33152.25780951,53310.02551656 2025-11-14,18:50:49.000,318,11121113,5965,0,1763146248,13124.225066039995,29000.320239509994,53310.116349120006 2025-11-14,18:50:50.000,318,11121148,5565,0,1763146249,13124.29242913999,27616.322251830003,53310.10237488 2025-11-14,18:50:51.000,318,11121157,6205,0,1763146250,13124.326110689995,29461.692847140002,53310.10936200001 2025-11-14,18:50:52.000,318,11121118,5884,0,1763146251,13124.31937438,26232.338362409995,53310.095387760004 2025-11-14,18:50:53.000,318,11121099,6205,0,1763146252,13124.27895652,23464.370583569995,53310.10936200001 2025-11-14,18:50:54.000,318,11121165,6165,0,1763146253,13124.33284699999,24387.017111010005,53310.15827184001 2025-11-14,18:50:55.000,318,11121008,5525,0,1763146254,13124.305901759995,31307.014098540007,53310.12333624 2025-11-14,18:50:56.000,318,11120981,6565,0,1763146255,13124.265483899995,30384.374620229995,53310.12333624 2025-11-14,18:50:57.000,318,11120989,6365,0,1763146256,13124.25201127999,28538.96877927,53310.22115592 2025-11-14,18:50:58.000,318,11121137,6405,0,1763146257,13124.225066039995,29461.650552360006,53310.15128472 2025-11-14,18:51:00.000,318,11121185,5925,0,1763146259,13124.17791187,28077.539778599996,53310.18622032001 2025-11-14,18:51:01.000,318,11121105,5884,0,1763146260,13124.15770294,27616.18831836,53310.18622032001 2025-11-14,18:51:02.000,318,11121133,6124,0,1763146261,13124.11054876999,29000.158109519994,53310.15128472 2025-11-14,18:51:03.000,318,11121152,5645,0,1763146262,13124.07013090999,26232.11983938,53310.18622032001 2025-11-14,18:51:04.000,318,11121098,5845,0,1763146263,13124.03644936,27154.836858120005,53310.13032336 2025-11-14,18:51:05.000,318,11121122,5765,0,1763146264,13124.083603529994,30384.134949810003,53310.20718168001 2025-11-14,18:51:06.000,318,11121110,5805,0,1763146265,13124.043185669994,28077.455189040003,53310.1792332 2025-11-14,18:51:07.000,318,11121072,5405,0,1763146266,13124.02971304999,30384.14904807,53310.20718168001 2025-11-14,18:51:08.000,318,11121114,5445,0,1763146267,13124.07013090999,28538.79960015,53310.1792332 2025-11-14,18:51:09.000,318,11121126,5684,0,1763146268,13124.022976739994,31306.809673769996,53310.1442976 2025-11-14,18:51:11.000,318,11121117,5925,0,1763146270,13124.03644936,29461.601208449996,53310.10237488 2025-11-14,18:51:12.000,318,11121103,5925,0,1763146271,13124.07686722,24848.19939213,53310.13731048001 2025-11-14,18:51:13.000,318,11121136,5925,0,1763146272,13124.09707615,25770.909361740007,53310.15827184001 2025-11-14,18:51:14.000,318,11121120,5765,0,1763146273,13124.17117555999,29923.00906173,53310.095387760004 2025-11-14,18:51:15.000,318,11121093,6084,0,1763146274,13124.21832973,28538.982877529997,53310.116349120006 2025-11-14,18:51:16.000,318,11121118,6005,0,1763146275,13124.265483899995,33152.30010429,53310.116349120006 2025-11-14,18:51:17.000,318,11121105,5925,0,1763146276,13124.33958331,30845.62739265,53310.1442976 2025-11-14,18:51:18.000,318,11121110,5845,0,1763146277,13124.406946409996,27616.272907920007,53310.095387760004 2025-11-14,18:51:19.000,318,11121051,6284,0,1763146278,13124.44062796,27616.20946575,53310.18622032001 2025-11-14,18:51:20.000,318,11121109,6084,0,1763146279,13124.514727369991,31306.76737899,53310.22115592 2025-11-14,18:51:22.000,318,11121127,5965,0,1763146281,13124.676398809992,30383.916426779993,53310.18622032001 2025-11-14,18:51:23.000,318,11121137,6365,0,1763146282,13124.723552980002,31767.794579249996,53310.19320744 2025-11-14,18:51:24.000,318,11121069,5845,0,1763146283,13124.750498219997,33151.707977369995,53310.15827184001 2025-11-14,18:51:25.000,318,11121122,5725,0,1763146284,13124.804388700002,35458.23970640999,53310.165258960005 2025-11-14,18:51:26.000,318,11121118,6005,0,1763146285,13124.891960729998,34535.40990159,53310.23513016001 2025-11-14,18:51:27.000,318,11121063,6084,0,1763146286,13124.993005379998,36841.94867976,53310.20718168001 2025-11-14,18:51:28.000,318,11121142,6084,0,1763146287,13125.053632169998,29921.831857020006,53310.25609152001 2025-11-14,18:51:29.000,318,11121128,5565,0,1763146288,13125.067104789989,27153.744242970002,53310.2491044 2025-11-14,18:51:30.000,318,11121086,5884,0,1763146289,13125.147940509989,31305.625419930002,53310.22115592 2025-11-14,18:51:31.000,318,11121161,6045,0,1763146290,13125.161413129994,31766.849995829994,53310.381859680005 2025-11-14,18:51:33.000,318,11121182,5805,0,1763146292,13125.168149439989,29460.12794028,53310.31198848 2025-11-14,18:51:34.000,318,11121164,5645,0,1763146293,13125.201830989994,32228.011129560007,53310.3888468 2025-11-14,18:51:35.000,318,11121137,6405,0,1763146294,13125.215303609999,30844.076584049995,53310.34692408 2025-11-14,18:51:36.000,318,11121111,6205,0,1763146295,13125.201830989994,31766.723111490006,53310.34692408 2025-11-14,18:51:37.000,318,11121180,5485,0,1763146296,13125.20856729999,27153.427032120002,53310.41679528 2025-11-14,18:51:38.000,318,11121118,6284,0,1763146297,13125.174885749999,30844.048387529998,53310.34692408 2025-11-14,18:51:39.000,318,11121129,6405,0,1763146298,13125.18835836999,28076.122903469994,53310.36788544 2025-11-14,18:51:40.000,318,11121149,6284,0,1763146299,13125.195094679999,32689.37668806,53310.37487256001 2025-11-14,18:51:41.000,318,11121133,6324,0,1763146300,13125.215303609999,28998.79762743,53310.430769520004 2025-11-14,18:51:42.000,318,11121115,6405,0,1763146301,13125.222039919994,27614.778492359997,53310.36788544 2025-11-14,18:51:44.000,318,11121130,6165,0,1763146303,13125.31634826,27153.490474289996,53310.42378240001 2025-11-14,18:51:45.000,318,11121089,6365,0,1763146304,13125.39044766999,27153.525719940008,53310.46570512 2025-11-14,18:51:46.000,318,11121116,5925,0,1763146305,13125.51843756,30382.795615109993,53310.47269224001 2025-11-14,18:51:47.000,318,11121128,6045,0,1763146306,13125.61274589999,26692.15311231,53310.3888468 2025-11-14,18:51:48.000,318,11121132,6045,0,1763146307,13125.733999479991,31305.371651249996,53310.381859680005 2025-11-14,18:51:49.000,318,11121108,6045,0,1763146308,13125.875461989992,24846.697927440007,53310.500640720005 2025-11-14,18:51:50.000,318,11121149,6245,0,1763146309,13125.989979259997,23923.966810440004,53310.54256344001 2025-11-14,18:51:51.000,318,11121136,5965,0,1763146310,13126.151650699998,28998.466318320003,53310.48666648 2025-11-14,18:51:52.000,318,11121119,6165,0,1763146311,13126.286376899989,24385.064501999994,53310.47967936 2025-11-14,18:51:53.000,318,11121110,6124,0,1763146312,13126.44804833999,32688.848003310006,53310.451730880006 2025-11-14,18:51:55.000,318,11121124,6045,0,1763146314,13126.69729181,29920.77448752,53310.47269224001 2025-11-14,18:51:56.000,318,11121101,6284,0,1763146315,13126.83875432,30843.329376270005,53310.5285892 2025-11-14,18:51:57.000,318,11121069,6365,0,1763146316,13126.946535279996,26230.068542549998,53310.52160208001 2025-11-14,18:51:58.000,318,11121097,6485,0,1763146317,13126.993689449992,27613.925547630002,53310.60544752 2025-11-14,18:51:59.000,318,11121165,6485,0,1763146318,13127.027370999996,28536.57207507,53310.52160208001 2025-11-14,18:52:00.000,318,11121124,5925,0,1763146319,13127.074525169992,32688.43915377,53310.62640888 2025-11-14,18:52:01.000,318,11121132,5965,0,1763146320,13127.101470410002,28075.192418310005,53310.58448616 2025-11-14,18:52:02.000,318,11121096,6084,0,1763146321,13127.067788859997,28075.143074399995,53310.64038312001 2025-11-14,18:52:03.000,318,11121111,6525,0,1763146322,13127.081261480002,24845.81678619,53310.7032672 2025-11-14,18:52:04.000,318,11121177,6445,0,1763146323,13126.993689449992,32226.911465280005,53310.731215679996 2025-11-14,18:52:06.000,318,11121129,6445,0,1763146325,13126.885908489996,25307.076607740004,53310.766151280004 2025-11-14,18:52:07.000,318,11121114,5845,0,1763146326,13126.85896325,31765.574103299994,53310.787112640006 2025-11-14,18:52:08.000,318,11121091,6445,0,1763146327,13126.784863839996,27613.64358243,53310.74518992 2025-11-14,18:52:09.000,318,11121099,6324,0,1763146328,13126.73770967,27613.62243504,53310.787112640006 2025-11-14,18:52:10.000,318,11121114,5884,0,1763146329,13126.724237049995,34533.414997800006,53310.80108688 2025-11-14,18:52:11.000,318,11121120,5725,0,1763146330,13126.663610259995,28536.2266677,53310.86397096 2025-11-14,18:52:12.000,318,11121105,6205,0,1763146331,13126.63666502,28536.2266677,53310.82204824 2025-11-14,18:52:13.000,318,11121110,5965,0,1763146332,13126.67034656999,32688.12899205,53310.79409976 2025-11-14,18:52:14.000,318,11121075,6205,0,1763146333,13126.643401329995,30842.835937170006,53310.80108688 2025-11-14,18:52:15.000,318,11121124,5725,0,1763146334,13126.65687395,29920.182360599996,53310.884932320005 2025-11-14,18:52:17.000,318,11121128,5725,0,1763146336,13126.7579186,31304.074611329997,53310.884932320005 2025-11-14,18:52:18.000,318,11121109,6365,0,1763146337,13126.83201800999,25306.921526880004,53310.84999672 2025-11-14,18:52:19.000,318,11121100,5805,0,1763146338,13126.892644799991,30381.378739980006,53310.9128808 2025-11-14,18:52:20.000,318,11121128,5965,0,1763146339,13126.973480519991,27152.200483499997,53310.87794520001 2025-11-14,18:52:21.000,318,11121069,6205,0,1763146340,13127.067788859997,28536.163225530006,53310.87794520001 2025-11-14,18:52:22.000,318,11120997,6445,0,1763146341,13127.182306130002,28997.472390990006,53310.87095808 2025-11-14,18:52:23.000,318,11120910,5884,0,1763146342,13127.256405539993,27613.580140260005,53310.8430096 2025-11-14,18:52:24.000,318,11120998,5884,0,1763146343,13127.397868049993,31304.173299150003,53310.884932320005 2025-11-14,18:52:25.000,318,11120979,6124,0,1763146344,13127.552803179999,28997.53583316,53310.884932320005 2025-11-14,18:52:26.000,318,11121005,6245,0,1763146345,13127.64711151999,33149.45225577,53310.898906559996 2025-11-14,18:52:28.000,318,11120937,6525,0,1763146347,13127.84920081999,27613.544894610008,53311.02467472001 2025-11-14,18:52:29.000,318,11121136,5925,0,1763146348,13127.93677285,24845.64055794,53311.03166184 2025-11-14,18:52:30.000,318,11121077,6324,0,1763146349,13127.99066332999,28074.868158330006,53310.96877776 2025-11-14,18:52:31.000,318,11121118,5925,0,1763146350,13128.091707979991,29458.83090036,53311.03864896 2025-11-14,18:52:32.000,318,11121072,5805,0,1763146351,13128.165807389996,30381.399887370004,53311.04563608001 2025-11-14,18:52:33.000,318,11121112,5845,0,1763146352,13128.219697870001,28536.036341190003,53311.122494400006 2025-11-14,18:52:34.000,318,11121102,5884,0,1763146353,13128.212961559992,29458.612377330006,53311.17839136 2025-11-14,18:52:35.000,318,11121152,6005,0,1763146354,13128.253379419992,30842.497578929993,53311.13646864 2025-11-14,18:52:36.000,318,11121063,5884,0,1763146355,13128.273588349992,31303.72920396,53311.19236560001 2025-11-14,18:52:37.000,318,11121135,6084,0,1763146356,13128.233170489992,30842.356596330006,53311.20633984 2025-11-14,18:52:39.000,318,11121110,6045,0,1763146358,13128.165807389996,28535.59929513,53311.27621104 2025-11-14,18:52:40.000,318,11121153,6165,0,1763146359,13128.172543699991,28535.500607309994,53311.401979199996 2025-11-14,18:52:41.000,318,11121116,5925,0,1763146360,13128.084971669996,27151.502619630002,53311.35306936 2025-11-14,18:52:42.000,318,11121113,6245,0,1763146361,13127.97719071,30380.62448307,53311.401979199996 2025-11-14,18:52:43.000,318,11121099,6565,0,1763146362,13127.943509159995,26228.729207850003,53311.32512088 2025-11-14,18:52:44.000,318,11121160,5805,0,1763146363,13127.8357282,28535.232740370004,53311.41595344 2025-11-14,18:52:45.000,318,11121088,5845,0,1763146364,13127.72794723999,32225.67786753,53311.45088904001 2025-11-14,18:52:46.000,318,11121095,6084,0,1763146365,13127.633638899999,25767.264961530003,53311.3670436 2025-11-14,18:52:47.000,318,11121100,5925,0,1763146366,13127.566275799989,29457.759432599996,53311.45088904001 2025-11-14,18:52:48.000,318,11121125,6324,0,1763146367,13127.492176389998,28535.070610380004,53311.44390192 2025-11-14,18:52:50.000,318,11121130,5925,0,1763146369,13127.290087089998,29919.00515589,53311.49979888001 2025-11-14,18:52:51.000,318,11121101,6284,0,1763146370,13127.229460299997,29457.808776510006,53311.49979888001 2025-11-14,18:52:52.000,318,11121156,5845,0,1763146371,13127.121679340002,24844.611384960008,53311.49281176 2025-11-14,18:52:53.000,318,11121109,6405,0,1763146372,13127.061052550001,31302.981996179995,53311.436914800004 2025-11-14,18:52:54.000,318,11121126,5765,0,1763146373,13126.966744209996,28073.81078883,53311.41595344 2025-11-14,18:52:55.000,318,11121124,5805,0,1763146374,13126.966744209996,27612.543918149997,53311.42992768001 2025-11-14,18:52:56.000,318,11121111,6324,0,1763146375,13126.89938111,28996.513709310006,53311.49281176 2025-11-14,18:52:57.000,318,11121124,5765,0,1763146376,13126.89938111,24844.815809730004,53311.52774736001 2025-11-14,18:52:58.000,318,11121099,6445,0,1763146377,13126.865699559996,33148.54291800001,53311.47883752001 2025-11-14,18:52:59.000,318,11121058,5765,0,1763146378,13126.83201800999,27612.82588335,53311.52774736001 2025-11-14,18:53:01.000,318,11121065,6084,0,1763146380,13126.75118228999,26690.39082981,53311.47883752001 2025-11-14,18:53:02.000,318,11121147,6084,0,1763146381,13126.764654909995,28535.74027773,53311.46486328 2025-11-14,18:53:03.000,318,11121120,5805,0,1763146382,13126.77139121999,27151.897370909996,53311.457876160006 2025-11-14,18:53:04.000,318,11121068,5645,0,1763146383,13126.71076442999,28074.61438965,53311.51377312 2025-11-14,18:53:05.000,318,11121131,6124,0,1763146384,13126.65013763999,31303.919530469997,53311.4718504 2025-11-14,18:53:06.000,318,11121121,5965,0,1763146385,13126.643401329995,26690.785581090007,53311.44390192 2025-11-14,18:53:07.000,318,11121081,6124,0,1763146386,13126.643401329995,27152.193434369998,53311.401979199996 2025-11-14,18:53:08.000,318,11121098,5845,0,1763146387,13126.623192399995,30381.484476929996,53311.52076024 2025-11-14,18:53:09.000,318,11121130,5565,0,1763146388,13126.542356679995,26229.589201709998,53311.41595344 2025-11-14,18:53:10.000,318,11121108,5485,0,1763146389,13126.52888405999,28997.514685770002,53311.48582464 2025-11-14,18:53:12.000,318,11121102,5565,0,1763146391,13126.414366789999,27152.15113959,53311.42992768001 2025-11-14,18:53:13.000,318,11121095,6245,0,1763146392,13126.313322139998,29458.732212539995,53311.4718504 2025-11-14,18:53:14.000,318,11121160,5605,0,1763146393,13126.232486419998,27152.080648289993,53311.47883752001 2025-11-14,18:53:15.000,318,11121110,5525,0,1763146394,13126.185332249988,27151.960813080004,53311.39499208 2025-11-14,18:53:16.000,318,11121154,5645,0,1763146395,13126.104496530003,25767.885284970005,53311.388004960005 2025-11-14,18:53:17.000,318,11121135,5805,0,1763146396,13126.064078670002,26229.180352170006,53311.37403072 2025-11-14,18:53:18.000,318,11121132,5684,0,1763146397,13126.003451880002,22999.769474400004,53311.35306936 2025-11-14,18:53:19.000,318,11121102,5445,0,1763146398,13125.963034020002,29919.51974238,53311.36005648001 2025-11-14,18:53:20.000,318,11121142,5925,0,1763146399,13125.868725679997,30842.081680260002,53311.31813376 2025-11-14,18:53:21.000,318,11121083,5965,0,1763146400,13125.814835199992,32687.240801670006,53311.30415952 2025-11-14,18:53:23.000,318,11121117,6324,0,1763146402,13125.632954829991,29919.378759779996,53311.33210800001 2025-11-14,18:53:24.000,318,11121124,5925,0,1763146403,13125.585800659996,29919.336465,53311.27621104 2025-11-14,18:53:25.000,318,11121141,5845,0,1763146404,13125.51170124999,30842.025287220007,53311.25524968 2025-11-14,18:53:26.000,318,11121113,6005,0,1763146405,13125.444338149995,30380.80776045,53311.18537848 2025-11-14,18:53:27.000,318,11121105,6084,0,1763146406,13125.363502429995,32687.4593247,53311.15044288 2025-11-14,18:53:28.000,318,11121158,5925,0,1763146407,13125.302875639994,31764.953779860007,53311.171404240005 2025-11-14,18:53:29.000,318,11121097,5965,0,1763146408,13125.235512539999,35916.968890289994,53311.07358456001 2025-11-14,18:53:30.000,318,11121089,6205,0,1763146409,13125.242248849994,23000.150127419998,53311.08057168 2025-11-14,18:53:31.000,318,11121094,5565,0,1763146410,13125.22877622999,29458.746310799994,53311.07358456001 2025-11-14,18:53:32.000,318,11121131,6124,0,1763146411,13125.24898515999,27613.502599829997,53311.0176876 2025-11-14,18:53:34.000,318,11121085,6445,0,1763146413,13125.20856729999,26691.074595419996,53310.954803520006 2025-11-14,18:53:35.000,318,11121101,6205,0,1763146414,13125.242248849994,30843.089705849998,53310.898906559996 2025-11-14,18:53:36.000,318,11121055,6124,0,1763146415,13125.24898515999,30381.872179080005,53310.884932320005 2025-11-14,18:53:37.000,318,11121119,5845,0,1763146416,13125.24898515999,29459.260897290005,53310.91986792 2025-11-14,18:53:38.000,318,11121128,6045,0,1763146417,13125.22877622999,26229.998051250004,53310.84999672 2025-11-14,18:53:39.000,318,11121115,6205,0,1763146418,13125.25572147,28997.937633570007,53310.766151280004 2025-11-14,18:53:40.000,318,11121078,5845,0,1763146419,13125.24898515999,32227.221627000006,53310.81506112 2025-11-14,18:53:41.000,318,11120953,6405,0,1763146420,13125.235512539999,31304.53985391,53310.82903536001 2025-11-14,18:53:42.000,318,11120960,5684,0,1763146421,13125.26919408999,26229.941658209995,53310.7731384 2025-11-14,18:53:43.000,318,11121145,6565,0,1763146422,13125.22877622999,29459.14811121,53310.81506112 2025-11-14,18:53:45.000,318,11121092,5965,0,1763146424,13125.141204199994,33610.80371601001,53310.81506112 2025-11-14,18:53:46.000,318,11121065,6365,0,1763146425,13125.100786339994,29920.13301669,53310.75217704 2025-11-14,18:53:47.000,318,11121126,5805,0,1763146426,13125.080577409994,30842.687905440005,53310.75916416001 2025-11-14,18:53:48.000,318,11121175,6405,0,1763146427,13125.033423239998,28535.951751629997,53310.787112640006 2025-11-14,18:53:49.000,318,11121091,6284,0,1763146428,13124.972796449998,32226.396878789994,53310.787112640006 2025-11-14,18:53:50.000,318,11121147,6445,0,1763146429,13124.959323829993,27151.749339179994,53310.82204824 2025-11-14,18:53:51.000,318,11121071,6124,0,1763146430,13124.952587519998,28996.90846059,53310.717241440005 2025-11-14,18:53:52.000,318,11120972,5965,0,1763146431,13124.925642280003,31764.664765530004,53310.73820280001 2025-11-14,18:53:53.000,318,11121145,6205,0,1763146432,13124.871751799998,30380.568090030007,53310.7032672 2025-11-14,18:53:54.000,318,11121059,6284,0,1763146433,13124.851542869998,27612.586212930008,53310.717241440005 2025-11-14,18:53:56.000,318,11121162,6245,0,1763146435,13124.784179770002,30380.32841961,53310.66134448001 2025-11-14,18:53:57.000,318,11121130,5525,0,1763146436,13124.784179770002,29457.639597390007,53310.69628008 2025-11-14,18:53:58.000,318,11121091,6324,0,1763146437,13124.790916079997,28535.028315599993,53310.598460400004 2025-11-14,18:53:59.000,318,11121132,5725,0,1763146438,13124.757234529992,25305.772518690006,53310.598460400004 2025-11-14,18:54:00.000,318,11121100,5605,0,1763146439,13124.716816669992,23460.606348150002,53310.500640720005 2025-11-14,18:54:01.000,318,11121139,6084,0,1763146440,13124.743761910002,28073.82488709,53310.54256344001 2025-11-14,18:54:02.000,318,11121134,5805,0,1763146441,13124.757234529992,28996.464365399996,53310.51461496 2025-11-14,18:54:03.000,318,11121161,6365,0,1763146442,13124.743761910002,31764.53083206,53310.563524799996 2025-11-14,18:54:04.000,318,11121113,6324,0,1763146443,13124.750498219997,29458.03434867,53310.5285892 2025-11-14,18:54:05.000,318,11121132,5965,0,1763146444,13124.763970840002,33148.69094973001,53310.451730880006 2025-11-14,18:54:07.000,318,11121094,5884,0,1763146446,13124.723552980002,24383.971886850006,53310.451730880006 2025-11-14,18:54:08.000,318,11121153,6324,0,1763146447,13124.737025599992,30842.546922840003,53310.41679528 2025-11-14,18:54:09.000,318,11121161,6205,0,1763146448,13124.757234529992,27152.045402639997,53310.332949840005 2025-11-14,18:54:10.000,318,11121110,5925,0,1763146449,13124.737025599992,28536.142078139994,53310.381859680005 2025-11-14,18:54:11.000,318,11121122,6005,0,1763146450,13124.730289289997,33610.72617558,53310.37487256001 2025-11-14,18:54:12.000,318,11121123,6245,0,1763146451,13124.730289289997,28536.163225530006,53310.41679528 2025-11-14,18:54:13.000,318,11121132,6005,0,1763146452,13124.696607739992,28074.854060070007,53310.34692408 2025-11-14,18:54:14.000,318,11121148,5884,0,1763146453,13124.743761910002,25768.216594080004,53310.32596272001 2025-11-14,18:54:15.000,318,11121129,6205,0,1763146454,13124.723552980002,25768.188397560007,53310.3189756 2025-11-14,18:54:16.000,318,11121135,6485,0,1763146455,13124.757234529992,29920.041377999994,53310.32596272001 2025-11-14,18:54:18.000,318,11121119,6405,0,1763146457,13124.716816669992,29919.81580584,53310.34692408 2025-11-14,18:54:19.000,318,11120995,6165,0,1763146458,13124.757234529992,23461.297162889998,53310.29801424 2025-11-14,18:54:20.000,318,11121136,6005,0,1763146459,13124.763970840002,29458.337461260002,53310.381859680005 2025-11-14,18:54:21.000,318,11121124,5725,0,1763146460,13124.743761910002,31764.777551609994,53310.27006576 2025-11-14,18:54:22.000,318,11121119,6205,0,1763146461,13124.763970840002,31303.41199311,53310.27705288001 2025-11-14,18:54:23.000,318,11121115,6485,0,1763146462,13124.777443459992,33148.521770609994,53310.22115592 2025-11-14,18:54:24.000,318,11121129,6284,0,1763146463,13124.790916079997,28074.015213599996,53310.27006576 2025-11-14,18:54:25.000,318,11121129,6084,0,1763146464,13124.817861319993,27612.649655100002,53310.27006576 2025-11-14,18:54:26.000,318,11121186,5805,0,1763146465,13124.838070249993,28996.59124974,53310.29102712 2025-11-14,18:54:27.000,318,11121101,6565,0,1763146466,13124.851542869998,26690.017225920004,53310.214168800005 2025-11-14,18:54:29.000,318,11121134,6005,0,1763146468,13124.891960729998,32687.219654279994,53310.1792332 2025-11-14,18:54:30.000,318,11121146,5884,0,1763146469,13124.871751799998,33609.9084765,53310.19320744 2025-11-14,18:54:31.000,318,11121122,6005,0,1763146470,13124.851542869998,31303.369698330003,53310.22115592 2025-11-14,18:54:32.000,318,11121103,6605,0,1763146471,13124.858279179993,32687.431128180004,53310.23513016001 2025-11-14,18:54:33.000,318,11121137,6284,0,1763146472,13124.844806560002,29458.337461260002,53310.18622032001 2025-11-14,18:54:34.000,318,11121172,5884,0,1763146473,13124.865015490002,30381.061529130006,53310.24211728 2025-11-14,18:54:35.000,318,11121108,5645,0,1763146474,13124.844806560002,34071.739277579996,53310.15827184001 2025-11-14,18:54:36.000,318,11121138,5605,0,1763146475,13124.844806560002,28997.303211870007,53310.1792332 2025-11-14,18:54:37.000,318,11121104,6165,0,1763146476,13124.851542869998,33610.58519298,53310.17224608 2025-11-14,18:54:38.000,318,11121141,6725,0,1763146477,13124.885224420002,27152.17228698,53310.13731048001 2025-11-14,18:54:40.000,318,11121118,5884,0,1763146479,13124.865015490002,31304.109856979994,53310.15827184001 2025-11-14,18:54:41.000,318,11121112,6005,0,1763146480,13124.871751799998,25306.999067309996,53310.08840064001 2025-11-14,18:54:42.000,318,11121130,6005,0,1763146481,13124.878488109993,31765.538857649997,53310.10237488 2025-11-14,18:54:43.000,318,11121128,6005,0,1763146482,13124.891960729998,29920.266950160003,53310.13032336 2025-11-14,18:54:44.000,318,11121105,6525,0,1763146483,13124.898697039993,32688.150139439997,53310.05346504 2025-11-14,18:54:45.000,318,11121109,6485,0,1763146484,13124.885224420002,27613.573091130005,53310.10936200001 2025-11-14,18:54:46.000,318,11121115,6205,0,1763146485,13124.891960729998,29920.020230609996,53310.13032336 2025-11-14,18:54:47.000,318,11121128,5805,0,1763146486,13124.898697039993,25768.08266061,53310.06045216001 2025-11-14,18:54:48.000,318,11121117,6324,0,1763146487,13124.865015490002,30842.58216849,53310.13032336 2025-11-14,18:54:49.000,318,11121135,6485,0,1763146488,13124.891960729998,33149.01520971001,53310.10237488 2025-11-14,18:54:51.000,318,11121094,5805,0,1763146490,13124.851542869998,29458.21762605,53310.01852944001 2025-11-14,18:54:52.000,318,11121141,6205,0,1763146491,13124.912169659998,29919.421054560007,53310.13032336 2025-11-14,18:54:53.000,318,11121121,6205,0,1763146492,13124.891960729998,28535.331428189995,53310.06045216001 2025-11-14,18:54:54.000,318,11121118,5805,0,1763146493,13124.878488109993,32225.811801000003,53310.08141352 2025-11-14,18:54:55.000,318,11121129,6124,0,1763146494,13124.871751799998,31303.07363487,53310.03250368 2025-11-14,18:54:56.000,318,11121148,5925,0,1763146495,13124.844806560002,28073.81078883,53310.06743928001 2025-11-14,18:54:57.000,318,11121121,6124,0,1763146496,13124.865015490002,30841.581192030004,53310.10237488 2025-11-14,18:54:58.000,318,11121107,6284,0,1763146497,13124.804388700002,35454.736288800006,53310.095387760004 2025-11-14,18:54:59.000,318,11121123,6365,0,1763146498,13124.790916079997,32225.600327099994,53310.08840064001 2025-11-14,18:55:00.000,318,11121076,5684,0,1763146499,13124.757234529992,32686.965885600002,53310.02551656 2025-11-14,18:55:02.000,318,11121091,6525,0,1763146501,13124.723552980002,30380.575139160006,53309.96961960001 2025-11-14,18:55:03.000,318,11121142,5925,0,1763146502,13124.669662499997,29458.05549606,53310.01852944001 2025-11-14,18:55:04.000,318,11121119,6284,0,1763146503,13124.649453569997,26690.263945469997,53309.948658240006 2025-11-14,18:55:05.000,318,11121088,5805,0,1763146504,13124.588826779996,27613.107848550004,53309.92070976001 2025-11-14,18:55:06.000,318,11121126,5765,0,1763146505,13124.561881540001,31303.792646129994,53309.99058096001 2025-11-14,18:55:07.000,318,11121088,5525,0,1763146506,13124.514727369991,25768.132004519997,53309.96961960001 2025-11-14,18:55:08.000,318,11121042,5884,0,1763146507,13124.467573199996,30842.807740649994,53309.97660672 2025-11-14,18:55:09.000,318,11121156,5845,0,1763146508,13124.4002101,28075.10077962,53309.97660672 2025-11-14,18:55:10.000,318,11121105,6205,0,1763146509,13124.38000117,27613.925547630002,53309.948658240006 2025-11-14,18:55:11.000,318,11121158,5925,0,1763146510,13124.38000117,23923.487469600004,53309.948658240006 2025-11-14,18:55:13.000,318,11121076,5805,0,1763146512,13124.285692829995,22539.78554538,53309.89276128001 2025-11-14,18:55:14.000,318,11121157,6245,0,1763146513,13124.225066039995,25307.866110300005,53309.91372264 2025-11-14,18:55:15.000,318,11121127,6445,0,1763146514,13124.21832973,30843.836913630003,53309.89276128001 2025-11-14,18:55:16.000,318,11121178,5884,0,1763146515,13124.21159341999,31305.265914300006,53309.934684 2025-11-14,18:55:17.000,318,11121171,6324,0,1763146516,13124.144230319995,28076.031264780002,53309.91372264 2025-11-14,18:55:18.000,318,11121158,5845,0,1763146517,13124.11054876999,27614.74324671,53309.878787040005 2025-11-14,18:55:19.000,318,11121126,5884,0,1763146518,13124.09707615,26692.096719270005,53309.927696880004 2025-11-14,18:55:20.000,318,11121068,5565,0,1763146519,13124.043185669994,28076.144050860006,53309.97660672 2025-11-14,18:55:21.000,318,11121082,5765,0,1763146520,13124.00950411999,27153.45522864,53309.927696880004 2025-11-14,18:55:22.000,318,11121106,5925,0,1763146521,13123.935404709999,28998.748283520006,53309.90673552 2025-11-14,18:55:24.000,318,11121164,5925,0,1763146523,13123.773733269998,24846.726123960005,53309.89276128001 2025-11-14,18:55:25.000,318,11121120,5845,0,1763146524,13123.672688619998,23924.00910522,53309.89276128001 2025-11-14,18:55:26.000,318,11121177,6324,0,1763146525,13123.612061829997,26691.98393319,53309.948658240006 2025-11-14,18:55:27.000,318,11121068,5884,0,1763146526,13123.484071940002,32689.129968509995,53309.878787040005 2025-11-14,18:55:28.000,318,11121158,6005,0,1763146527,13123.383027290001,30382.464305999994,53309.927696880004 2025-11-14,18:55:29.000,318,11121097,6165,0,1763146528,13123.255037399991,27614.44013412,53309.878787040005 2025-11-14,18:55:30.000,318,11121134,5645,0,1763146529,13123.13378381999,28075.72110306,53309.96263248 2025-11-14,18:55:31.000,318,11121153,6205,0,1763146530,13123.026002859995,26230.413949919996,53309.85083856001 2025-11-14,18:55:32.000,318,11121121,6245,0,1763146531,13122.91148558999,26691.723115379995,53309.89276128001 2025-11-14,18:55:33.000,318,11121148,5485,0,1763146532,13122.817177249999,32688.92554374,53309.878787040005 2025-11-14,18:55:35.000,318,11121142,5925,0,1763146534,13122.581406399993,28075.608316979997,53309.760006000004 2025-11-14,18:55:36.000,318,11121116,5845,0,1763146535,13122.520779609993,26691.6808206,53309.76699312 2025-11-14,18:55:37.000,318,11121125,6365,0,1763146536,13122.500570679993,31304.955752580005,53309.78795448 2025-11-14,18:55:38.000,318,11121137,6045,0,1763146537,13122.419734959993,31766.349507599996,53309.78795448 2025-11-14,18:55:39.000,318,11121139,6284,0,1763146538,13122.379317099992,34073.022219239996,53309.74603176 2025-11-14,18:55:40.000,318,11120964,5725,0,1763146539,13122.332162929997,27614.538821940005,53309.69712192 2025-11-14,18:55:41.000,318,11121042,5765,0,1763146540,13122.285008760002,27614.637509759996,53309.65519920001 2025-11-14,18:55:42.000,318,11121112,5925,0,1763146541,13122.258063519992,27614.665706280008,53309.58532800001 2025-11-14,18:55:43.000,318,11121150,6045,0,1763146542,13122.224381970002,28998.748283520006,53309.58532800001 2025-11-14,18:55:44.000,318,11120989,6205,0,1763146543,13122.197436729992,31305.420995160006,53309.56436664001 2025-11-14,18:55:46.000,318,11120955,6245,0,1763146545,13122.224381970002,26692.3152423,53309.50148256 2025-11-14,18:55:47.000,318,11121032,5645,0,1763146546,13122.210909349997,25769.725107899998,53309.53641816001 2025-11-14,18:55:48.000,318,11120951,6284,0,1763146547,13122.217645659992,28999.164182189998,53309.50846968 2025-11-14,18:55:49.000,318,11120985,6324,0,1763146548,13122.231118279997,34073.78352528,53309.50846968 2025-11-14,18:55:50.000,318,11120960,5925,0,1763146549,13122.224381970002,28537.939606290005,53309.4805212 2025-11-14,18:55:51.000,318,11120984,5565,0,1763146550,13122.231118279997,30383.35954551,53309.494495440005 2025-11-14,18:55:52.000,318,11121142,5485,0,1763146551,13122.251327209997,35919.39379101001,53309.43859848001 2025-11-14,18:55:53.000,318,11121160,5645,0,1763146552,13122.244590900002,34996.88824617,53309.43859848001 2025-11-14,18:55:54.000,318,11121138,5565,0,1763146553,13122.231118279997,31306.28803815,53309.39667576001 2025-11-14,18:55:55.000,318,11121135,6165,0,1763146554,13122.271536139997,23463.715014479996,53309.39667576001 2025-11-14,18:55:57.000,318,11121081,6124,0,1763146556,13122.190700419997,30383.83888635,53309.41763712001 2025-11-14,18:55:58.000,318,11121106,5645,0,1763146557,13122.123337320001,25309.290034560006,53309.445585600006 2025-11-14,18:55:59.000,318,11121108,5365,0,1763146558,13122.049237909996,28077.33535383,53309.39667576001 2025-11-14,18:56:00.000,318,11121140,5525,0,1763146559,13121.97513849999,30383.99396721,53309.45257272 2025-11-14,18:56:01.000,318,11121135,6005,0,1763146560,13121.887566469995,30845.352476579996,53309.41763712001 2025-11-14,18:56:02.000,318,11121085,6124,0,1763146561,13121.77978551,26693.337366149994,53309.375714400005 2025-11-14,18:56:03.000,318,11121117,6084,0,1763146562,13121.67200454999,29922.621359580007,53309.39667576001 2025-11-14,18:56:04.000,318,11121109,5965,0,1763146563,13121.61137775999,30383.944623300005,53309.3407788 2025-11-14,18:56:05.000,318,11121127,5965,0,1763146564,13121.463178939994,33613.228616730004,53309.41763712001 2025-11-14,18:56:06.000,318,11121088,5645,0,1763146565,13121.355397979998,32229.131941230007,53309.34776592001 2025-11-14,18:56:08.000,318,11121099,6205,0,1763146567,13121.099418199992,26693.027204430007,53309.35475304 2025-11-14,18:56:09.000,318,11121130,5845,0,1763146568,13120.931010449996,28538.285013660003,53309.3058432 2025-11-14,18:56:10.000,318,11121099,6045,0,1763146569,13120.836702109991,30383.53577376,53309.3058432 2025-11-14,18:56:11.000,318,11121141,5884,0,1763146570,13120.69523959999,29922.149067870007,53309.34776592001 2025-11-14,18:56:12.000,318,11121121,5965,0,1763146571,13120.567249709995,28076.785521690006,53309.27090760001 2025-11-14,18:56:13.000,318,11121131,6045,0,1763146572,13120.43252350999,29460.77646024,53309.22199776001 2025-11-14,18:56:14.000,318,11121107,5965,0,1763146573,13120.304533619994,33151.447159560004,53309.208023520005 2025-11-14,18:56:15.000,318,11121100,5365,0,1763146574,13120.190016349989,29460.790558499997,53309.21501064 2025-11-14,18:56:16.000,318,11121124,5565,0,1763146575,13120.095708009998,30844.82379183,53309.208023520005 2025-11-14,18:56:17.000,318,11121118,5605,0,1763146576,13119.981190739993,31767.554908830003,53309.14513944 2025-11-14,18:56:19.000,318,11121111,5925,0,1763146578,13119.752156199997,29461.058425440002,53309.07526824 2025-11-14,18:56:20.000,318,11121144,5684,0,1763146579,13119.651111549996,28999.833849539995,53309.040332640005 2025-11-14,18:56:21.000,318,11121014,6005,0,1763146580,13119.54333059,28077.363550349997,53308.98443568001 2025-11-14,18:56:22.000,318,11121098,5725,0,1763146581,13119.55680320999,30845.521655699995,53308.94950008 2025-11-14,18:56:23.000,318,11121148,5805,0,1763146582,13119.52312166,30845.662638299997,53308.92853872 2025-11-14,18:56:24.000,318,11121144,6084,0,1763146583,13119.49617641999,31307.063442450002,53308.921551600004 2025-11-14,18:56:25.000,318,11121118,5805,0,1763146584,13119.44228594,29923.17824085,53308.83770616 2025-11-14,18:56:26.000,318,11121163,6645,0,1763146585,13119.44228594,34997.98086132,53308.823731920005 2025-11-14,18:56:27.000,318,11121106,5684,0,1763146586,13119.38165915,28539.356481420007,53308.7818092 2025-11-14,18:56:28.000,318,11121070,6005,0,1763146587,13119.36145022,27155.407837649997,53308.753860720004 2025-11-14,18:56:30.000,318,11121125,6405,0,1763146589,13119.31429604999,29000.877120780002,53308.774822080006 2025-11-14,18:56:31.000,318,11121121,6205,0,1763146590,13119.31429604999,28078.174200299996,53308.76084784 2025-11-14,18:56:32.000,318,11121136,5805,0,1763146591,13119.30082343,34075.630397340006,53308.74687360001 2025-11-14,18:56:33.000,318,11121115,6324,0,1763146592,13119.267141879995,32230.238654639994,53308.62809256001 2025-11-14,18:56:34.000,318,11121100,5565,0,1763146593,13119.24019664,30384.889206720007,53308.67700240001 2025-11-14,18:56:35.000,318,11121174,5845,0,1763146594,13119.17956985,31307.542783290002,53308.56520848 2025-11-14,18:56:36.000,318,11121133,6365,0,1763146595,13119.11220674999,27155.54177112,53308.5721956 2025-11-14,18:56:37.000,318,11121100,5725,0,1763146596,13119.031371029989,27155.53472199,53308.4673888 2025-11-14,18:56:38.000,318,11121134,5525,0,1763146597,13118.964007929993,28078.195347689994,53308.5023244 2025-11-14,18:56:39.000,318,11121101,6165,0,1763146598,13118.876435899998,29462.221531889998,53308.537260000005 2025-11-14,18:56:41.000,318,11121082,5805,0,1763146600,13118.755182319997,36382.429993319995,53308.43245320001 2025-11-14,18:56:42.000,318,11121172,5684,0,1763146601,13118.687819220002,32691.836834429996,53308.45341456 2025-11-14,18:56:43.000,318,11121147,6165,0,1763146602,13118.606983500002,29923.847908199998,53308.41149184001 2025-11-14,18:56:44.000,318,11121142,6124,0,1763146603,13118.539620399992,24849.228565109996,53308.40450472 2025-11-14,18:56:45.000,318,11121149,6365,0,1763146604,13118.472257299996,33614.75122881,53308.33463352 2025-11-14,18:56:46.000,318,11121112,5765,0,1763146605,13118.438575749991,35460.22756107,53308.26476232001 2025-11-14,18:56:47.000,318,11121089,6405,0,1763146606,13118.425103130001,30846.952629089996,53308.29271080001 2025-11-14,18:56:48.000,318,11121092,6045,0,1763146607,13118.398157889991,25310.97477663,53308.19489112001 2025-11-14,18:56:49.000,318,11121127,6245,0,1763146608,13118.38468527,25772.41787556,53308.187904 2025-11-14,18:56:50.000,318,11121124,5925,0,1763146609,13118.36447634,32692.844860020006,53308.20886536 2025-11-14,18:56:52.000,318,11121119,6485,0,1763146611,13118.351003719996,24850.194295919995,53308.1180328 2025-11-14,18:56:53.000,318,11121119,6565,0,1763146612,13118.330794789996,26695.741119479993,53308.083097200004 2025-11-14,18:56:54.000,318,11121183,6365,0,1763146613,13118.38468527,29463.906273960005,53308.034187360005 2025-11-14,18:56:55.000,318,11121141,6565,0,1763146614,13118.458784679991,27618.634366469996,53307.985277520005 2025-11-14,18:56:56.000,318,11121120,5805,0,1763146615,13118.526147780001,27618.662562989994,53307.97829040001 2025-11-14,18:56:57.000,318,11121061,6565,0,1763146616,13118.586774570002,27157.311102749998,53307.9433548 2025-11-14,18:56:58.000,318,11121065,6205,0,1763146617,13118.674346599997,33154.85893848,53307.936367680006 2025-11-14,18:56:59.000,318,11121088,5605,0,1763146618,13118.795600179998,29002.738091100007,53307.84553512 2025-11-14,18:57:00.000,318,11121112,5645,0,1763146619,13118.923590069993,29464.004961779996,53307.85950936001 2025-11-14,18:57:01.000,318,11121126,5725,0,1763146620,13119.065052579994,32693.366495640003,53307.77566392 2025-11-14,18:57:03.000,318,11121085,6485,0,1763146622,13119.408604389995,28079.682714120005,53307.72675408 2025-11-14,18:57:04.000,318,11121120,5565,0,1763146623,13119.617429999991,28540.87204437,53307.78265104 2025-11-14,18:57:05.000,318,11121091,6245,0,1763146624,13119.832991919997,30386.08755882,53307.747715440004 2025-11-14,18:57:06.000,318,11121111,6324,0,1763146625,13120.082235389993,30847.354429500003,53307.8734836 2025-11-14,18:57:07.000,318,11121129,6445,0,1763146626,13120.291060999989,28079.08353807,53307.81059952001 2025-11-14,18:57:08.000,318,11121064,6084,0,1763146627,13120.49315029999,27617.61929175,53307.79662528 2025-11-14,18:57:09.000,318,11121107,6205,0,1763146628,13120.72218484,23926.75121679,53307.768676800006 2025-11-14,18:57:10.000,318,11121146,5645,0,1763146629,13120.910801519996,28078.738130700003,53307.84553512 2025-11-14,18:57:11.000,318,11121117,6245,0,1763146630,13121.126363440002,30385.340351039995,53307.83854800001 2025-11-14,18:57:12.000,318,11121104,5684,0,1763146631,13121.375606909998,23926.41990768,53307.90841920001 2025-11-14,18:57:14.000,318,11121078,6045,0,1763146633,13121.73936765,29923.756269510006,53307.915406320004 2025-11-14,18:57:15.000,318,11121117,6324,0,1763146634,13121.87409384999,31307.74015893,53307.9433548 2025-11-14,18:57:16.000,318,11121080,5884,0,1763146635,13122.00208374,31307.704913280002,53307.89444496 2025-11-14,18:57:17.000,318,11121066,5684,0,1763146636,13122.103128390001,32230.34439159,53307.97130328 2025-11-14,18:57:18.000,318,11120977,6365,0,1763146637,13122.285008760002,29923.65758169,53308.00623888001 2025-11-14,18:57:19.000,318,11121089,6525,0,1763146638,13122.406262340002,32691.724048350006,53308.11104568 2025-11-14,18:57:20.000,318,11121102,6045,0,1763146639,13122.540988539993,30384.95264889,53308.04816160001 2025-11-14,18:57:21.000,318,11121121,6245,0,1763146640,13122.695923669999,26694.2185074,53308.05514872001 2025-11-14,18:57:22.000,318,11121123,5884,0,1763146641,13122.85085879999,30846.318207389995,53308.104058560006 2025-11-14,18:57:23.000,318,11121136,5925,0,1763146642,13122.965376069995,34998.27692478,53308.187904 2025-11-14,18:57:25.000,318,11121140,5845,0,1763146644,13123.228092159996,30846.184273920007,53308.18091688 2025-11-14,18:57:26.000,318,11121113,6525,0,1763146645,13123.342609430001,24387.369567510003,53308.22283960001 2025-11-14,18:57:27.000,318,11121188,5925,0,1763146646,13123.450390389997,29462.05235277,53308.27873656 2025-11-14,18:57:28.000,318,11121108,5884,0,1763146647,13123.578380279992,30845.993947409996,53308.28572368 2025-11-14,18:57:29.000,318,11121105,5884,0,1763146648,13123.686161240003,29461.939566689995,53308.320659280005 2025-11-14,18:57:30.000,318,11121096,5965,0,1763146649,13123.793942199998,32691.258805770005,53308.271749440006 2025-11-14,18:57:31.000,318,11121085,6365,0,1763146650,13123.915195779999,27616.554873119996,53308.31367216001 2025-11-14,18:57:32.000,318,11121176,6084,0,1763146651,13124.043185669994,27155.19636375,53308.40450472 2025-11-14,18:57:33.000,318,11121100,5884,0,1763146652,13124.15770294,26693.774412209998,53308.3975176 2025-11-14,18:57:34.000,318,11121100,5725,0,1763146653,13124.29916545,29461.854977130002,53308.50931152001 2025-11-14,18:57:36.000,318,11121058,5725,0,1763146655,13124.487782129996,27155.097675929996,53308.55822136001 2025-11-14,18:57:37.000,318,11121105,6485,0,1763146656,13124.582090470001,26693.75326482,53308.5721956 2025-11-14,18:57:38.000,318,11121109,6405,0,1763146657,13124.723552980002,29923.121847810005,53308.704950880005 2025-11-14,18:57:39.000,318,11121126,5805,0,1763146658,13124.790916079997,29000.475320369995,53308.73988648 2025-11-14,18:57:40.000,318,11121131,6084,0,1763146659,13124.912169659998,29000.482369499994,53308.76084784 2025-11-14,18:57:41.000,318,11121146,5684,0,1763146660,13124.993005379998,27616.442087040006,53308.79578344001 2025-11-14,18:57:42.000,318,11121072,5884,0,1763146661,13125.073841099998,32229.822755970003,53308.87962888 2025-11-14,18:57:43.000,318,11121097,6645,0,1763146662,13125.161413129994,27155.05538115,53308.84469328001 2025-11-14,18:57:44.000,318,11121071,6605,0,1763146663,13125.235512539999,27616.36454661,53308.90059024 2025-11-14,18:57:45.000,318,11121122,5805,0,1763146664,13125.28940301999,24848.298079950007,53308.921551600004 2025-11-14,18:57:47.000,318,11121058,5925,0,1763146666,13125.383711359995,27616.131925320005,53308.97744856 2025-11-14,18:57:48.000,318,11121132,6005,0,1763146667,13125.41065659999,24386.643507119996,53309.040332640005 2025-11-14,18:57:49.000,318,11121113,6205,0,1763146668,13125.41739291,29922.52972089,53309.06828112 2025-11-14,18:57:50.000,318,11121114,6005,0,1763146669,13125.424129219995,27154.364566410004,53309.08225536001 2025-11-14,18:57:51.000,318,11121119,6245,0,1763146670,13125.43760184,32690.18028888,53309.159113680005 2025-11-14,18:57:52.000,318,11121067,6045,0,1763146671,13125.45781077,27154.08965034,53309.208023520005 2025-11-14,18:57:53.000,318,11121069,6324,0,1763146672,13125.43760184,29921.88825006,53309.28488184 2025-11-14,18:57:54.000,318,11121117,6565,0,1763146673,13125.45781077,29460.480396779996,53309.277894720006 2025-11-14,18:57:55.000,318,11121089,5965,0,1763146674,13125.444338149995,27614.92652409,53309.34776592001 2025-11-14,18:57:56.000,318,11121128,6124,0,1763146675,13125.45107445999,27614.827836270008,53309.29186896 2025-11-14,18:57:58.000,318,11121117,6445,0,1763146677,13125.53191017999,31766.61032541,53309.35475304 2025-11-14,18:57:59.000,318,11121166,5845,0,1763146678,13125.61274589999,26230.583129039995,53309.375714400005 2025-11-14,18:58:00.000,318,11121093,5884,0,1763146679,13125.70031793,29921.155140539995,53309.45257272 2025-11-14,18:58:01.000,318,11121099,6284,0,1763146680,13125.814835199992,28075.71405393,53309.45955984 2025-11-14,18:58:02.000,318,11121157,6845,0,1763146681,13125.929352469997,26230.428048179994,53309.50846968 2025-11-14,18:58:03.000,318,11121110,5765,0,1763146682,13126.016924499992,31304.948703450005,53309.56436664001 2025-11-14,18:58:04.000,318,11121107,6084,0,1763146683,13126.097760219993,30843.653636250005,53309.58532800001 2025-11-14,18:58:05.000,318,11121074,5765,0,1763146684,13126.225750109988,33611.69190639,53309.59930224 2025-11-14,18:58:06.000,318,11121119,6245,0,1763146685,13126.299849519994,29921.09169837,53309.71808328 2025-11-14,18:58:07.000,318,11121159,6124,0,1763146686,13126.380685239994,28998.529760489997,53309.6901348 2025-11-14,18:58:09.000,318,11121090,5965,0,1763146688,13126.421103099994,33611.98796985,53309.7949416 2025-11-14,18:58:10.000,318,11121065,6485,0,1763146689,13126.400894169994,28076.158149120005,53309.90673552 2025-11-14,18:58:11.000,318,11121141,6165,0,1763146690,13126.414366789999,31766.835897569996,53309.92070976001 2025-11-14,18:58:12.000,318,11121174,5845,0,1763146691,13126.320058449994,30383.007089010003,53310.0045552 2025-11-14,18:58:13.000,318,11121100,6045,0,1763146692,13126.272904279998,28537.735181519995,53310.02551656 2025-11-14,18:58:14.000,318,11121142,5884,0,1763146693,13126.171859629998,34073.77647615,53310.08141352 2025-11-14,18:58:15.000,318,11121083,6245,0,1763146694,13126.104496530003,28537.862065859998,53310.13731048001 2025-11-14,18:58:16.000,318,11121150,5845,0,1763146695,13125.949561399997,28076.637489960005,53310.18622032001 2025-11-14,18:58:17.000,318,11121119,6165,0,1763146696,13125.781153650001,35457.936593820006,53310.18622032001 2025-11-14,18:58:18.000,318,11121083,6284,0,1763146697,13125.653163759991,31305.96377817,53310.284040000006 2025-11-14,18:58:20.000,318,11121154,6045,0,1763146699,13125.363502429995,26231.302140300002,53310.30500136001 2025-11-14,18:58:21.000,318,11121144,5605,0,1763146700,13125.235512539999,29460.58613373,53310.37487256001 2025-11-14,18:58:22.000,318,11121079,6084,0,1763146701,13125.087313719989,29921.860053540004,53310.34692408 2025-11-14,18:58:23.000,318,11121161,6405,0,1763146702,13124.972796449998,30383.084629439996,53310.33993696 2025-11-14,18:58:24.000,318,11121096,5925,0,1763146703,13124.838070249993,28537.67878848,53310.43775664 2025-11-14,18:58:25.000,318,11121213,6084,0,1763146704,13124.743761910002,32228.293094759996,53310.46570512 2025-11-14,18:58:26.000,318,11121098,5605,0,1763146705,13124.602299400001,29460.28302114,53310.48666648 2025-11-14,18:58:27.000,318,11121154,5285,0,1763146706,13124.548408919996,30382.852008150003,53310.57051192001 2025-11-14,18:58:28.000,318,11121123,5884,0,1763146707,13124.37326485999,31766.765406270002,53310.47967936 2025-11-14,18:58:29.000,318,11121152,5485,0,1763146708,13124.326110689995,32227.997031299994,53310.62640888 2025-11-14,18:58:31.000,318,11121157,6205,0,1763146710,13124.002767809994,29459.888269860006,53310.500640720005 2025-11-14,18:58:32.000,318,11121116,5285,0,1763146711,13123.942141019994,32689.137017639994,53310.48666648 2025-11-14,18:58:33.000,318,11121164,5525,0,1763146712,13123.814151129998,32227.76441001,53310.48666648 2025-11-14,18:58:34.000,318,11121153,6005,0,1763146713,13123.686161240003,34995.640550159995,53310.57051192001 2025-11-14,18:58:35.000,318,11121115,5925,0,1763146714,13123.558171349992,29921.035305330006,53310.59147328001 2025-11-14,18:58:36.000,318,11121131,6165,0,1763146715,13123.450390389997,27614.390790210004,53310.53557632 2025-11-14,18:58:37.000,318,11121124,5725,0,1763146716,13123.322400500001,34072.84599099,53310.458718 2025-11-14,18:58:38.000,318,11121106,5805,0,1763146717,13123.18093799,30843.625439730007,53310.458718 2025-11-14,18:58:39.000,318,11121015,5605,0,1763146718,13123.127047509995,26691.737213639994,53310.52160208001 2025-11-14,18:58:40.000,318,11121124,5565,0,1763146719,13123.046211789995,27614.355544560007,53310.51461496 2025-11-14,18:58:42.000,318,11121163,6084,0,1763146721,13122.79023200999,27614.475379769996,53310.61243464001 2025-11-14,18:58:43.000,318,11121143,6084,0,1763146722,13122.648769499989,31305.188373869998,53310.46570512 2025-11-14,18:58:44.000,318,11121074,5684,0,1763146723,13122.547724849988,33611.889282029995,53310.395833919996 2025-11-14,18:58:45.000,318,11121138,5565,0,1763146724,13122.399526029993,28537.453216320006,53310.40980816 2025-11-14,18:58:46.000,318,11121175,6165,0,1763146725,13122.332162929997,27153.58916211,53310.42378240001 2025-11-14,18:58:47.000,318,11121142,5445,0,1763146726,13122.183964110001,29921.641530509994,53310.40980816 2025-11-14,18:58:48.000,318,11121080,5884,0,1763146727,13122.02229267,29460.494495039995,53310.42378240001 2025-11-14,18:58:49.000,318,11121115,6165,0,1763146728,13121.867357539995,28537.967802810002,53310.32596272001 2025-11-14,18:58:50.000,318,11121127,6205,0,1763146729,13121.69894979,24847.445135219998,53310.3888468 2025-11-14,18:58:51.000,318,11121138,5445,0,1763146730,13121.544014659994,27615.5397984,53310.29801424 2025-11-14,18:58:53.000,318,11121092,5884,0,1763146732,13121.213935469998,28538.341406699998,53310.20718168001 2025-11-14,18:58:54.000,318,11121071,6205,0,1763146733,13121.052264029997,22541.005044870006,53310.263078640004 2025-11-14,18:58:55.000,318,11121097,6205,0,1763146734,13120.883856280001,27615.72307578,53310.23513016001 2025-11-14,18:58:56.000,318,11121130,5884,0,1763146735,13120.74239377,28999.671719549995,53310.17224608 2025-11-14,18:58:57.000,318,11121124,5565,0,1763146736,13120.607667569995,33612.904356750005,53310.17224608 2025-11-14,18:58:58.000,318,11121149,6405,0,1763146737,13120.506622919995,26692.900320090004,53310.13032336 2025-11-14,18:58:59.000,318,11121122,5884,0,1763146738,13120.405578269994,28999.488442169997,53310.10237488 2025-11-14,18:59:00.000,318,11121062,5925,0,1763146739,13120.297797309999,30844.689858359998,53310.03250368 2025-11-14,18:59:01.000,318,11121133,6245,0,1763146740,13120.203488969993,28537.876164119996,53310.0045552 2025-11-14,18:59:02.000,318,11121119,5884,0,1763146741,13120.149598489988,31767.075567990003,53309.94167112001 2025-11-14,18:59:04.000,318,11121115,6485,0,1763146743,13120.055290149998,26692.230652740007,53309.94167112001 2025-11-14,18:59:05.000,318,11121131,6124,0,1763146744,13119.974454429997,29921.380712700004,53309.85083856001 2025-11-14,18:59:06.000,318,11121123,6245,0,1763146745,13119.954245499997,31766.568030630006,53309.7949416 2025-11-14,18:59:07.000,318,11121105,6245,0,1763146746,13119.893618709997,34073.1068088,53309.760006000004 2025-11-14,18:59:08.000,318,11121152,6365,0,1763146747,13119.846464540002,28537.143054600005,53309.6901348 2025-11-14,18:59:09.000,318,11121118,6005,0,1763146748,13119.806046680002,32689.08767373,53309.64122496 2025-11-14,18:59:10.000,318,11121158,5884,0,1763146749,13119.806046680002,29921.10579663,53309.64122496 2025-11-14,18:59:11.000,318,11121132,5884,0,1763146750,13119.711738339996,23462.608301069995,53309.50148256 2025-11-14,18:59:12.000,318,11121100,5965,0,1763146751,13119.630902619996,28075.946675219995,53309.51545680001 2025-11-14,18:59:13.000,318,11121131,6284,0,1763146752,13119.610693689996,26230.717062509997,53309.41065 2025-11-14,18:59:15.000,318,11121119,6205,0,1763146754,13119.509649039996,32228.201456070004,53309.27090760001 2025-11-14,18:59:16.000,318,11121151,6324,0,1763146755,13119.469231179995,29921.676776160006,53309.22898488001 2025-11-14,18:59:17.000,318,11121111,6165,0,1763146756,13119.40186808,25769.894287019997,53309.22898488001 2025-11-14,18:59:18.000,318,11121094,6084,0,1763146757,13119.40186808,29922.06447831,53309.208023520005 2025-11-14,18:59:19.000,318,11121141,6124,0,1763146758,13119.33450497999,29922.163166130005,53309.18007504001 2025-11-14,18:59:20.000,318,11121165,6525,0,1763146759,13119.287350809995,31306.407873360004,53309.08225536001 2025-11-14,18:59:21.000,318,11121120,5725,0,1763146760,13119.23346032999,34997.20545702,53309.07526824 2025-11-14,18:59:22.000,318,11121103,6324,0,1763146761,13119.206515089994,30845.359525709995,53309.04731976 2025-11-14,18:59:23.000,318,11121110,6005,0,1763146762,13119.24019664,29461.38973455,53309.05430688001 2025-11-14,18:59:24.000,318,11121115,6324,0,1763146763,13119.17956985,29000.172207780008,53308.942512960006 2025-11-14,18:59:26.000,318,11121114,6165,0,1763146765,13119.226724019994,31306.901312460002,53308.85866752 2025-11-14,18:59:27.000,318,11121137,6165,0,1763146766,13119.246932949995,28077.553876859994,53308.872641760005 2025-11-14,18:59:28.000,318,11121051,6284,0,1763146767,13119.287350809995,27616.117827060007,53308.87962888 2025-11-14,18:59:29.000,318,11121101,6405,0,1763146768,13119.33450497999,28538.686814069995,53308.823731920005 2025-11-14,18:59:30.000,318,11121106,5884,0,1763146769,13119.327768669995,26231.894267220006,53308.72591224001 2025-11-14,18:59:31.000,318,11121085,6445,0,1763146770,13119.38165915,31767.7593336,53308.73289936 2025-11-14,18:59:32.000,318,11121116,5405,0,1763146771,13119.38165915,26692.977860519997,53308.76783496001 2025-11-14,18:59:33.000,318,11121140,6045,0,1763146772,13119.34124129,28538.122883670003,53308.6420668 2025-11-14,18:59:34.000,318,11121083,6324,0,1763146773,13119.388395459995,26231.295091170003,53308.66302816 2025-11-14,18:59:35.000,318,11121103,6284,0,1763146774,13119.37492283999,31767.054420600005,53308.60014408001 2025-11-14,18:59:37.000,318,11121119,6485,0,1763146776,13119.368186529995,28537.537805879998,53308.53027288001 2025-11-14,18:59:38.000,318,11121072,6324,0,1763146777,13119.327768669995,29921.43005661,53308.49533728 2025-11-14,18:59:39.000,318,11121087,6245,0,1763146778,13119.30082343,23924.093694780007,53308.44642744 2025-11-14,18:59:40.000,318,11121098,5845,0,1763146779,13119.267141879995,33150.61536222001,53308.46040168001 2025-11-14,18:59:41.000,318,11121038,5965,0,1763146780,13119.25366925999,31766.6314728,53308.439440320006 2025-11-14,18:59:42.000,318,11121068,5884,0,1763146781,13119.26040557,28998.698939609996,53308.44642744 2025-11-14,18:59:43.000,318,11121135,6165,0,1763146782,13119.24019664,29460.057448980006,53308.33463352 2025-11-14,18:59:44.000,318,11121083,6565,0,1763146783,13119.23346032999,30382.802664240007,53308.320659280005 2025-11-14,18:59:45.000,318,11121044,5565,0,1763146784,13119.246932949995,27614.863081920004,53308.26476232001 2025-11-14,18:59:46.000,318,11121059,6124,0,1763146785,13119.267141879995,27153.61735863,53308.21585248001 2025-11-14,18:59:48.000,318,11121126,5925,0,1763146787,13119.347977599995,30844.393794899996,53308.09008432 2025-11-14,18:59:49.000,318,11121066,5765,0,1763146788,13119.388395459995,27615.137997989994,53308.09707144001 2025-11-14,18:59:50.000,318,11121111,6645,0,1763146789,13119.45575855999,28537.82682021,53307.97130328 2025-11-14,18:59:51.000,318,11121095,6045,0,1763146790,13119.55680320999,25308.54282678,53308.034187360005 2025-11-14,18:59:52.000,318,11121132,5765,0,1763146791,13119.630902619996,31305.79459905,53307.97829040001 2025-11-14,18:59:53.000,318,11121093,6365,0,1763146792,13119.691529409996,29460.529740690006,53307.92938056001 2025-11-14,18:59:54.000,318,11121076,5925,0,1763146793,13119.819519299992,33612.55894938001,53307.866496480005 2025-11-14,18:59:55.000,318,11121100,5725,0,1763146794,13119.866673470002,27153.976864259996,53307.915406320004 2025-11-14,18:59:56.000,318,11121067,6565,0,1763146795,13119.974454429997,31767.336385799994,53307.88047072001 2025-11-14,18:59:57.000,318,11121098,5725,0,1763146796,13120.041817529993,29460.691870680006,53307.88047072001 2025-11-14,18:59:59.000,318,11121050,5884,0,1763146798,13120.203488969993,31767.547859700004,53307.83156088 2025-11-14,19:00:00.000,318,11121125,6205,0,1763146799,13120.284324689994,26231.584105500006,53307.88047072001 2025-11-14,19:00:01.000,318,11121108,5925,0,1763146800,13120.33147885999,28076.961749940005,53307.85252224 2025-11-14,19:00:02.000,318,11121101,6805,0,1763146801,13120.41905089,28999.692866940008,53307.83156088 2025-11-14,19:00:03.000,318,11121117,6205,0,1763146802,13120.466205059995,28999.721063460005,53307.89444496 2025-11-14,19:00:04.000,318,11121122,6045,0,1763146803,13120.526831849995,28538.433045390004,53307.85252224 2025-11-14,19:00:05.000,318,11121090,5845,0,1763146804,13120.59419494999,29922.416934809997,53307.85950936001 2025-11-14,19:00:06.000,318,11121088,5845,0,1763146805,13120.627876499995,27154.385713800002,53307.82457376 2025-11-14,19:00:07.000,318,11121108,5725,0,1763146806,13120.68176698,31767.611301869998,53307.82457376 2025-11-14,19:00:08.000,318,11121105,6885,0,1763146807,13120.72218484,30844.760349660006,53307.8036124 2025-11-14,19:00:10.000,318,11121123,6485,0,1763146809,13120.816493179991,29460.508593299994,53307.8036124 2025-11-14,19:00:11.000,318,11121087,6205,0,1763146810,13120.883856280001,28076.327328240004,53307.88047072001 2025-11-14,19:00:12.000,318,11121113,6284,0,1763146811,13120.870383659996,24846.704976570007,53307.82457376 2025-11-14,19:00:13.000,318,11121106,6084,0,1763146812,13120.931010449996,28998.466318320003,53307.83854800001 2025-11-14,19:00:14.000,318,11121084,5884,0,1763146813,13120.937746759992,26691.617378430004,53307.83854800001 2025-11-14,19:00:15.000,318,11120928,5845,0,1763146814,13120.937746759992,29459.408929020006,53307.9433548 2025-11-14,19:00:16.000,318,11121105,5884,0,1763146815,13120.890592589996,30381.808736909996,53307.92938056001 2025-11-14,19:00:17.000,318,11121104,5565,0,1763146816,13120.850174729996,31304.286085230007,53307.95034192 2025-11-14,19:00:18.000,318,11121036,6005,0,1763146817,13120.850174729996,30842.814789779994,53307.99226464 2025-11-14,19:00:19.000,318,11121108,5765,0,1763146818,13120.776075319991,29920.048427129994,53307.9433548 2025-11-14,19:00:21.000,318,11121135,6245,0,1763146820,13120.648085429995,31303.933628729996,53307.96431616 2025-11-14,19:00:22.000,318,11121081,6045,0,1763146821,13120.627876499995,34994.47744371,53307.97829040001 2025-11-14,19:00:23.000,318,11121144,5925,0,1763146822,13120.5605134,30381.223659120005,53307.97829040001 2025-11-14,19:00:24.000,318,11121143,6084,0,1763146823,13120.47967768,32687.910469020004,53307.985277520005 2025-11-14,19:00:25.000,318,11121084,5405,0,1763146824,13120.405578269994,28074.818814419996,53307.90841920001 2025-11-14,19:00:26.000,318,11121143,6725,0,1763146825,13120.338215169999,32226.833924849998,53307.95034192 2025-11-14,19:00:27.000,318,11121126,5684,0,1763146826,13120.297797309999,27613.692926339994,53307.88047072001 2025-11-14,19:00:28.000,318,11121097,6284,0,1763146827,13120.257379449999,30381.787589519998,53307.866496480005 2025-11-14,19:00:29.000,318,11121080,5725,0,1763146828,13120.203488969993,30843.202491930002,53307.8734836 2025-11-14,19:00:30.000,318,11121120,5565,0,1763146829,13120.149598489988,29459.380732499994,53307.89444496 2025-11-14,19:00:32.000,318,11121125,6765,0,1763146831,13120.068762770003,25307.732176830003,53307.83854800001 2025-11-14,19:00:33.000,318,11121087,5965,0,1763146832,13120.035081219998,29459.79663117,53307.83854800001 2025-11-14,19:00:34.000,318,11121138,5565,0,1763146833,13120.055290149998,29459.888269860006,53307.78265104 2025-11-14,19:00:35.000,318,11121110,5645,0,1763146834,13120.001399669993,28537.34747937,53307.81059952001 2025-11-14,19:00:36.000,318,11121097,6124,0,1763146835,13120.021608599993,27614.870131050004,53307.88745784001 2025-11-14,19:00:37.000,318,11121094,5684,0,1763146836,13120.048553840003,31766.864094089993,53307.88047072001 2025-11-14,19:00:38.000,318,11121096,5085,0,1763146837,13120.048553840003,28999.037297849995,53307.915406320004 2025-11-14,19:00:39.000,318,11121073,5884,0,1763146838,13120.048553840003,30844.450187940005,53307.8734836 2025-11-14,19:00:40.000,318,11121116,5405,0,1763146839,13120.088971699988,32228.504568660006,53307.866496480005 2025-11-14,19:00:41.000,318,11121099,5965,0,1763146840,13120.102444319993,31305.886237740007,53307.915406320004 2025-11-14,19:00:43.000,318,11121103,6165,0,1763146842,13120.062026459993,29460.621379379998,53307.88745784001 2025-11-14,19:00:44.000,318,11121119,6124,0,1763146843,13120.068762770003,29922.001036140005,53307.90143208 2025-11-14,19:00:45.000,318,11121074,5645,0,1763146844,13120.095708009998,34535.283017249996,53307.89444496 2025-11-14,19:00:46.000,318,11121056,5645,0,1763146845,13120.088971699988,29460.59318286,53307.97130328 2025-11-14,19:00:47.000,318,11121069,6045,0,1763146846,13120.102444319993,27615.24373494,53307.96431616 2025-11-14,19:00:48.000,318,11121109,6284,0,1763146847,13120.041817529993,26231.217550739995,53308.013226 2025-11-14,19:00:49.000,318,11121080,5645,0,1763146848,13120.048553840003,27153.821783399995,53307.97829040001 2025-11-14,19:00:50.000,318,11121122,5884,0,1763146849,13120.041817529993,27153.7512921,53307.96431616 2025-11-14,19:00:51.000,318,11121091,5884,0,1763146850,13120.014872289998,31766.94163452,53308.06912296 2025-11-14,19:00:52.000,318,11121088,5565,0,1763146851,13119.947509190002,25308.331352880006,53308.07611008001 2025-11-14,19:00:54.000,318,11121119,6324,0,1763146853,13119.826255610002,27614.834885400007,53308.02021312 2025-11-14,19:00:55.000,318,11121127,6084,0,1763146854,13119.826255610002,26230.815750330003,53308.09008432 2025-11-14,19:00:56.000,318,11121118,5925,0,1763146855,13119.705002030001,24846.838910039995,53308.104058560006 2025-11-14,19:00:57.000,318,11121097,6084,0,1763146856,13119.657847859991,29921.42300748,53308.06213584 2025-11-14,19:00:58.000,318,11121107,6045,0,1763146857,13119.56353952,25769.506584870003,53308.06912296 2025-11-14,19:00:59.000,318,11121092,5565,0,1763146858,13119.49617641999,32689.426031969997,53308.083097200004 2025-11-14,19:01:00.000,318,11121116,5445,0,1763146859,13119.469231179995,27153.560965590004,53308.04816160001 2025-11-14,19:01:01.000,318,11121127,6084,0,1763146860,13119.388395459995,25308.25381245,53308.11104568 2025-11-14,19:01:02.000,318,11121125,6084,0,1763146861,13119.33450497999,28998.868118729995,53308.04117448 2025-11-14,19:01:03.000,318,11121150,5884,0,1763146862,13119.32103236,33150.92552393999,53308.07611008001 2025-11-14,19:01:05.000,318,11121073,6725,0,1763146864,13119.24019664,32689.72209543,53308.07611008001 2025-11-14,19:01:06.000,318,11121087,6245,0,1763146865,13119.21325139999,27615.102752339997,53308.06912296 2025-11-14,19:01:07.000,318,11121065,6324,0,1763146866,13119.15262460999,31767.146059289997,53308.04816160001 2025-11-14,19:01:08.000,318,11121128,6005,0,1763146867,13119.159360919999,34073.85401657999,53308.09008432 2025-11-14,19:01:09.000,318,11121108,5805,0,1763146868,13119.166097229994,30383.282005080007,53308.104058560006 2025-11-14,19:01:10.000,318,11121102,5845,0,1763146869,13119.19977878,29460.635477639997,53308.06912296 2025-11-14,19:01:11.000,318,11121109,6525,0,1763146870,13119.23346032999,32228.645551259993,53308.13899416 2025-11-14,19:01:12.000,318,11121114,5805,0,1763146871,13119.27387818999,30844.68280923,53308.034187360005 2025-11-14,19:01:13.000,318,11121092,6165,0,1763146872,13119.30082343,34073.994999179995,53308.02021312 2025-11-14,19:01:14.000,318,11121160,5445,0,1763146873,13119.32103236,30383.289054210007,53308.04117448 2025-11-14,19:01:16.000,318,11121120,5965,0,1763146875,13119.41534069999,29921.88120093,53308.1180328 2025-11-14,19:01:17.000,318,11121107,6045,0,1763146876,13119.45575855999,28999.185329579996,53308.15995552 2025-11-14,19:01:18.000,318,11121100,5925,0,1763146877,13119.489440109995,28999.12893654,53308.19489112001 2025-11-14,19:01:19.000,318,11121170,5845,0,1763146878,13119.49617641999,25769.732157029997,53308.21585248001 2025-11-14,19:01:20.000,318,11121114,5645,0,1763146879,13119.489440109995,26231.034273359997,53308.17392976001 2025-11-14,19:01:21.000,318,11121102,5805,0,1763146880,13119.43554962999,26230.942634670006,53308.12501992001 2025-11-14,19:01:22.000,318,11121050,6124,0,1763146881,13119.40186808,29460.163185929996,53308.15995552 2025-11-14,19:01:23.000,318,11121115,6405,0,1763146882,13119.327768669995,27614.834885400007,53308.16694264 2025-11-14,19:01:24.000,318,11121142,5925,0,1763146883,13119.21998771,27153.44113038,53308.14598128001 2025-11-14,19:01:25.000,318,11121061,6445,0,1763146884,13119.125679369994,32227.997031299994,53308.11104568 2025-11-14,19:01:27.000,318,11121112,6284,0,1763146886,13118.889908519988,26230.69591512,53308.1180328 2025-11-14,19:01:28.000,318,11121071,6205,0,1763146887,13118.802336489993,28075.996019130005,53308.14598128001 2025-11-14,19:01:29.000,318,11121141,6084,0,1763146888,13118.647401360002,27614.693902800005,53308.1180328 2025-11-14,19:01:30.000,318,11121108,5765,0,1763146889,13118.512675159996,25769.421995309996,53308.12501992001 2025-11-14,19:01:31.000,318,11121110,5725,0,1763146890,13118.425103130001,34534.662693809994,53308.104058560006 2025-11-14,19:01:32.000,318,11121073,6205,0,1763146891,13118.351003719996,25308.169222890006,53308.14598128001 2025-11-14,19:01:33.000,318,11121111,6365,0,1763146892,13118.23648644999,27614.813738009994,53308.104058560006 2025-11-14,19:01:34.000,318,11121117,6284,0,1763146893,13118.14217811,24385.515646319996,53308.05514872001 2025-11-14,19:01:35.000,318,11121106,5565,0,1763146894,13118.128705489995,22540.25078796,53308.00623888001 2025-11-14,19:01:36.000,318,11121105,6405,0,1763146895,13118.088287629995,33612.08665767001,53308.04117448 2025-11-14,19:01:38.000,318,11120995,6565,0,1763146897,13118.06134239,30844.210517519998,53308.013226 2025-11-14,19:01:39.000,318,11121095,6205,0,1763146898,13118.04113346,31766.892290610005,53307.99226464 2025-11-14,19:01:40.000,318,11121109,6445,0,1763146899,13118.07481500999,23001.637493849994,53307.92938056001 2025-11-14,19:01:41.000,318,11121161,6525,0,1763146900,13118.108496559995,27614.989966260007,53307.88047072001 2025-11-14,19:01:42.000,318,11121123,6485,0,1763146901,13118.13544179999,31305.576076020006,53307.89444496 2025-11-14,19:01:43.000,318,11121149,6365,0,1763146902,13118.169123349995,29460.311217659997,53307.8734836 2025-11-14,19:01:44.000,318,11121110,5725,0,1763146903,13118.21627751999,29460.353512439993,53307.85950936001 2025-11-14,19:01:45.000,318,11121098,5805,0,1763146904,13118.249959069995,28076.36257389,53307.89444496 2025-11-14,19:01:46.000,318,11121112,5925,0,1763146905,13118.290376929996,32689.672751520004,53307.83156088 2025-11-14,19:01:47.000,318,11121058,6005,0,1763146906,13118.31732216999,28076.36257389,53307.8036124 2025-11-14,19:01:49.000,318,11121094,5965,0,1763146908,13118.26343169,28999.030248719995,53307.70579272 2025-11-14,19:01:50.000,318,11121137,6005,0,1763146909,13118.27690430999,27615.102752339997,53307.78265104 2025-11-14,19:01:51.000,318,11121087,6205,0,1763146910,13118.22301383,33151.059457409996,53307.768676800006 2025-11-14,19:01:52.000,318,11121098,5884,0,1763146911,13118.21627751999,27153.77948862,53307.78963816001 2025-11-14,19:01:53.000,318,11120935,6405,0,1763146912,13118.189332279995,29921.74021833,53307.69181848001 2025-11-14,19:01:54.000,318,11120953,6324,0,1763146913,13118.128705489995,28076.447163449993,53307.72675408 2025-11-14,19:01:55.000,318,11121052,5925,0,1763146914,13118.03439714999,27615.123899729995,53307.70579272 2025-11-14,19:01:56.000,318,11121095,6565,0,1763146915,13117.93335249999,29921.782513109996,53307.698805600005 2025-11-14,19:01:57.000,318,11121114,5645,0,1763146916,13117.845780469994,30383.070531179997,53307.65688288 2025-11-14,19:01:58.000,318,11121128,5925,0,1763146917,13117.758208439998,26692.428028380004,53307.71976696001 2025-11-14,19:02:00.000,318,11121092,5845,0,1763146919,13117.616745929998,29921.74726746,53307.66387 2025-11-14,19:02:01.000,318,11121100,5884,0,1763146920,13117.569591760002,34534.972855529995,53307.61496016 2025-11-14,19:02:02.000,318,11121126,5205,0,1763146921,13117.475283419997,28076.404868669997,53307.55207608001 2025-11-14,19:02:03.000,318,11121136,5805,0,1763146922,13117.455074489997,32228.215554330003,53307.5590632 2025-11-14,19:02:04.000,318,11121125,6324,0,1763146923,13117.394447699997,24385.670727179997,53307.54508896001 2025-11-14,19:02:05.000,318,11121122,5965,0,1763146924,13117.320348289992,32228.166210419993,53307.52412760001 2025-11-14,19:02:06.000,318,11121081,6765,0,1763146925,13117.273194119996,27153.553916460005,53307.46124352 2025-11-14,19:02:07.000,318,11121093,6405,0,1763146926,13117.239512569991,25308.282008969996,53307.4193208 2025-11-14,19:02:08.000,318,11121166,5445,0,1763146927,13117.212567329996,30844.161173610002,53307.42630792001 2025-11-14,19:02:09.000,318,11121128,5925,0,1763146928,13117.219303639991,28537.551904139997,53307.363423840005 2025-11-14,19:02:11.000,318,11121104,5965,0,1763146930,13117.239512569991,32689.482425010006,53307.32150112 2025-11-14,19:02:12.000,318,11121108,5884,0,1763146931,13117.219303639991,26692.29409491,53307.34246248 2025-11-14,19:02:13.000,318,11121081,6565,0,1763146932,13117.246248880001,30382.964794230007,53307.35643672001 2025-11-14,19:02:14.000,318,11121100,5965,0,1763146933,13117.313611979996,28998.98795394,53307.29355264 2025-11-14,19:02:15.000,318,11121130,5805,0,1763146934,13117.306875670001,33151.073555669995,53307.27259128 2025-11-14,19:02:16.000,318,11121115,6324,0,1763146935,13117.347293530001,34535.00105205001,53307.23066856 2025-11-14,19:02:17.000,318,11121079,6485,0,1763146936,13117.407920320002,23924.49549519,53307.28656552001 2025-11-14,19:02:18.000,318,11121106,6245,0,1763146937,13117.441601869992,26692.47737229,53307.18874584001 2025-11-14,19:02:19.000,318,11121131,6284,0,1763146938,13117.455074489997,28999.220575230007,53307.195732960005 2025-11-14,19:02:20.000,318,11121039,6485,0,1763146939,13117.495492349997,28537.890262379995,53307.15381024 2025-11-14,19:02:22.000,318,11121096,5965,0,1763146941,13117.549382830002,30383.232661169997,53307.23765568001 2025-11-14,19:02:23.000,318,11121123,6565,0,1763146942,13117.583064379993,31767.294091019998,53307.20272008 2025-11-14,19:02:24.000,318,11121123,6205,0,1763146943,13117.630218550003,26692.731140970005,53307.18874584001 2025-11-14,19:02:25.000,318,11121119,6245,0,1763146944,13117.690845339988,33151.397815649994,53307.23765568001 2025-11-14,19:02:26.000,318,11121080,6084,0,1763146945,13117.697581649998,33612.79157067,53307.27259128 2025-11-14,19:02:27.000,318,11121109,6205,0,1763146946,13117.690845339988,28076.792570820005,53307.23066856 2025-11-14,19:02:28.000,318,11121092,6165,0,1763146947,13117.663900099993,28076.8348656,53307.2795784 2025-11-14,19:02:29.000,318,11121125,6005,0,1763146948,13117.650427479988,29922.20546091,53307.28656552001 2025-11-14,19:02:30.000,318,11121160,5725,0,1763146949,13117.630218550003,32228.927516459997,53307.23765568001 2025-11-14,19:02:31.000,318,11121119,6445,0,1763146950,13117.630218550003,30844.851988349998,53307.23066856 2025-11-14,19:02:33.000,318,11121160,6165,0,1763146952,13117.522437589992,31767.540810570004,53307.265604160006 2025-11-14,19:02:34.000,318,11121175,6284,0,1763146953,13117.515701279997,27615.56094579,53307.30053976 2025-11-14,19:02:35.000,318,11121156,5884,0,1763146954,13117.468547110002,32690.130944970006,53307.25861704001 2025-11-14,19:02:36.000,318,11121142,5925,0,1763146955,13117.380975079992,30844.774447920005,53307.28656552001 2025-11-14,19:02:37.000,318,11121199,6124,0,1763146956,13117.306875670001,32690.166190620002,53307.23765568001 2025-11-14,19:02:38.000,318,11121130,6005,0,1763146957,13117.259721499991,28538.16517845,53307.265604160006 2025-11-14,19:02:39.000,318,11121141,5925,0,1763146958,13117.199094709991,30383.493478980003,53307.25861704001 2025-11-14,19:02:40.000,318,11121112,5765,0,1763146959,13117.091313749996,29922.05038005,53307.23066856 2025-11-14,19:02:41.000,318,11121136,5965,0,1763146960,13117.091313749996,31767.364582320006,53307.25861704001 2025-11-14,19:02:42.000,318,11121112,5845,0,1763146961,13117.01721433999,30383.331348990003,53307.30752688001 2025-11-14,19:02:44.000,318,11121114,5805,0,1763146963,13116.848806589995,29921.944643099996,53307.18175872 2025-11-14,19:02:45.000,318,11121116,5884,0,1763146964,13116.767970869994,30383.282005080007,53307.244642800004 2025-11-14,19:02:46.000,318,11121122,5965,0,1763146965,13116.747761939994,28076.609293440008,53307.20272008 2025-11-14,19:02:47.000,318,11121112,5925,0,1763146966,13116.687135149994,29460.543838950005,53307.16079736 2025-11-14,19:02:48.000,318,11121144,6005,0,1763146967,13116.613035739989,30844.457237070004,53307.20970720001 2025-11-14,19:02:49.000,318,11121142,6045,0,1763146968,13116.619772049999,31305.717058619994,53307.22368144 2025-11-14,19:02:50.000,318,11121070,6165,0,1763146969,13116.606299429994,30383.007089010003,53307.16778448001 2025-11-14,19:02:51.000,318,11121109,6245,0,1763146970,13116.592826809989,28076.404868669997,53307.1747716 2025-11-14,19:02:52.000,318,11121129,6284,0,1763146971,13116.586090499994,25769.732157029997,53307.13284888 2025-11-14,19:02:53.000,318,11121100,6124,0,1763146972,13116.613035739989,26692.364586209995,53307.11188752 2025-11-14,19:02:55.000,318,11121088,5884,0,1763146974,13116.660189909999,34535.029248570005,53307.11188752 2025-11-14,19:02:56.000,318,11121061,6565,0,1763146975,13116.707344079994,26692.364586209995,53307.09092616001 2025-11-14,19:02:57.000,318,11121158,5765,0,1763146976,13116.76123456,30844.323303600002,53307.11887464001 2025-11-14,19:02:58.000,318,11121074,6245,0,1763146977,13116.848806589995,31305.65361645,53307.08393904 2025-11-14,19:02:59.000,318,11121115,6245,0,1763146978,13116.94311493,28076.39077041,53307.06996480001 2025-11-14,19:03:00.000,318,11121105,6324,0,1763146979,13117.02395065,29460.42400374,53307.05599056 2025-11-14,19:03:01.000,318,11121145,6245,0,1763146980,13117.06436851,26692.420979250004,53307.06297768 2025-11-14,19:03:02.000,318,11121132,5925,0,1763146981,13117.18562209,34073.69893572001,53307.06996480001 2025-11-14,19:03:03.000,318,11121175,6324,0,1763146982,13117.252985189996,30383.126924220007,53307.09092616001 2025-11-14,19:03:04.000,318,11121085,6165,0,1763146983,13117.333820909997,28076.468310840006,53307.076951920004 2025-11-14,19:03:06.000,318,11121067,6165,0,1763146985,13117.468547110002,29921.90234832,53307.1049004 2025-11-14,19:03:07.000,318,11121106,5805,0,1763146986,13117.522437589992,31305.942630780002,53307.16079736 2025-11-14,19:03:08.000,318,11121118,5445,0,1763146987,13117.522437589992,30844.640514450002,53307.15381024 2025-11-14,19:03:09.000,318,11121089,6284,0,1763146988,13117.812098919989,30844.577072279993,53307.2795784 2025-11-14,19:03:10.000,318,11121116,5565,0,1763146989,13118.505938850001,28076.426016059995,53307.600985920006 2025-11-14,19:03:11.000,318,11121184,5925,0,1763146990,13118.593510879997,24847.24775958,53307.71976696001 2025-11-14,19:03:12.000,318,11121186,5845,0,1763146991,13118.23648644999,28076.743226909995,53307.66387 2025-11-14,19:03:13.000,318,11121130,5884,0,1763146992,13117.731263199988,30383.704952879998,53307.433295040006 2025-11-14,19:03:14.000,318,11121108,5805,0,1763146993,13117.401184009992,29461.143014999994,53307.314514000005 2025-11-14,19:03:15.000,318,11121156,5605,0,1763146994,13117.333820909997,27615.800616210006,53307.37739808001 2025-11-14,19:03:17.000,318,11121190,5805,0,1763146996,13117.583064379993,29460.832853279993,53307.45425640001 2025-11-14,19:03:18.000,318,11121149,6284,0,1763146997,13117.663900099993,29460.825804149994,53307.600985920006 2025-11-14,19:03:19.000,318,11121095,6405,0,1763146998,13117.610009620003,26692.80163227,53307.63592152 2025-11-14,19:03:20.000,318,11121142,5845,0,1763146999,13117.569591760002,26692.836877919995,53307.61496016 2025-11-14,19:03:21.000,318,11121138,5605,0,1763147000,13117.279930429992,28076.86306212,53307.5590632 2025-11-14,19:03:22.000,318,11121145,6165,0,1763147001,13117.02395065,24847.58611782,53307.52412760001 2025-11-14,19:03:23.000,318,11121076,5565,0,1763147002,13116.93637861999,29922.156117000006,53307.51714048 2025-11-14,19:03:24.000,318,11121125,6045,0,1763147003,13116.889224449995,28076.771423430007,53307.482204880005 2025-11-14,19:03:25.000,318,11121172,5485,0,1763147004,13116.76123456,25770.056417009997,53307.52412760001 2025-11-14,19:03:26.000,318,11121108,5965,0,1763147005,13116.767970869994,28538.045343239995,53307.44726928 2025-11-14,19:03:28.000,318,11121139,6284,0,1763147007,13116.727553009994,30383.21151378,53307.56605032 2025-11-14,19:03:29.000,318,11121099,5884,0,1763147008,13116.666926219994,26692.561961850006,53307.53810184 2025-11-14,19:03:30.000,318,11121120,6005,0,1763147009,13116.666926219994,28537.897311509994,53307.54508896001 2025-11-14,19:03:31.000,318,11121135,6124,0,1763147010,13116.613035739989,25769.929532669994,53307.433295040006 2025-11-14,19:03:32.000,318,11121151,6605,0,1763147011,13116.559145259998,31767.294091019998,53307.489192 2025-11-14,19:03:33.000,318,11121108,5605,0,1763147012,13116.565881569994,25308.697907640002,53307.52412760001 2025-11-14,19:03:34.000,318,11121149,6124,0,1763147013,13116.518727399998,25770.098711790008,53307.47521776001 2025-11-14,19:03:35.000,318,11121109,6205,0,1763147014,13116.498518469998,29922.20546091,53307.44726928 2025-11-14,19:03:36.000,318,11121090,5684,0,1763147015,13116.437891679998,27615.659633610005,53307.45425640001 2025-11-14,19:03:37.000,318,11121120,5565,0,1763147016,13116.410946440003,34535.74825983,53307.314514000005 2025-11-14,19:03:39.000,318,11121141,6205,0,1763147018,13116.410946440003,35458.747243770005,53307.39137232 2025-11-14,19:03:40.000,318,11121096,5645,0,1763147019,13116.431155369988,32690.857005359998,53307.38438520001 2025-11-14,19:03:41.000,318,11121093,6124,0,1763147020,13116.397473819998,27154.914398549998,53307.32848824 2025-11-14,19:03:42.000,318,11121088,5684,0,1763147021,13116.404210129993,29923.086602159994,53307.25162992 2025-11-14,19:03:43.000,318,11121116,5845,0,1763147022,13116.437891679998,30845.909357850003,53307.29355264 2025-11-14,19:03:44.000,318,11121102,5884,0,1763147023,13116.417682749998,29923.319223450002,53307.30053976 2025-11-14,19:03:45.000,318,11121123,6045,0,1763147024,13116.437891679998,32230.090622910007,53307.265604160006 2025-11-14,19:03:46.000,318,11121090,5565,0,1763147025,13116.464836919993,26232.789506729998,53307.18874584001 2025-11-14,19:03:47.000,318,11121096,5645,0,1763147026,13116.444627989993,27616.85093658,53307.16778448001 2025-11-14,19:03:48.000,318,11121100,5765,0,1763147027,13116.437891679998,28539.645495749995,53307.216694320006 2025-11-14,19:03:50.000,318,11121109,6405,0,1763147029,13116.451364299988,31307.74720806,53307.195732960005 2025-11-14,19:03:51.000,318,11121107,5884,0,1763147030,13116.485045849993,28078.427968980002,53307.16079736 2025-11-14,19:03:52.000,318,11121149,5884,0,1763147031,13116.505254779993,29462.411858399995,53307.23765568001 2025-11-14,19:03:53.000,318,11121149,6565,0,1763147032,13116.444627989993,28539.786478349997,53307.23066856 2025-11-14,19:03:54.000,318,11121152,5725,0,1763147033,13116.458100609998,29462.475300570004,53307.23066856 2025-11-14,19:03:55.000,318,11121196,5684,0,1763147034,13116.437891679998,27617.020115699997,53307.20272008 2025-11-14,19:03:56.000,318,11121161,6565,0,1763147035,13116.390737510003,27155.70390111,53307.12586176 2025-11-14,19:03:57.000,318,11121111,6045,0,1763147036,13116.437891679998,28078.30813377,53307.16778448001 2025-11-14,19:03:58.000,318,11121098,6165,0,1763147037,13116.404210129993,27617.013066569998,53307.097913280006 2025-11-14,19:03:59.000,318,11121171,6324,0,1763147038,13116.444627989993,24387.56694315,53307.16079736 2025-11-14,19:04:01.000,318,11121077,6405,0,1763147040,13116.397473819998,30846.191323050007,53307.05599056 2025-11-14,19:04:02.000,318,11121041,6645,0,1763147041,13116.424419059993,29462.158089720004,53307.11188752 2025-11-14,19:04:03.000,318,11121127,6525,0,1763147042,13116.444627989993,27616.67470833,53307.076951920004 2025-11-14,19:04:04.000,318,11121085,6405,0,1763147043,13116.444627989993,31307.331309390007,53307.11188752 2025-11-14,19:04:05.000,318,11121086,5884,0,1763147044,13116.559145259998,27155.330297220004,53307.028042080005 2025-11-14,19:04:06.000,318,11121144,5765,0,1763147045,13116.613035739989,26693.964738719995,53307.049003440006 2025-11-14,19:04:07.000,318,11121096,5845,0,1763147046,13116.653453599989,27616.590118770007,53307.06996480001 2025-11-14,19:04:08.000,318,11121120,6165,0,1763147047,13116.71408038999,34075.37662866,53307.049003440006 2025-11-14,19:04:09.000,318,11121156,5884,0,1763147048,13116.80165242,31768.640474850006,53307.0350292 2025-11-14,19:04:10.000,318,11121115,6445,0,1763147049,13116.93637861999,31768.647523980006,53307.06996480001 2025-11-14,19:04:12.000,318,11121099,6365,0,1763147051,13117.1249953,29000.651548619993,53307.02105496001 2025-11-14,19:04:13.000,318,11121155,6284,0,1763147052,13117.232776259996,23464.737138330005,53307.05599056 2025-11-14,19:04:14.000,318,11121086,5805,0,1763147053,13117.374238769997,30846.156077399995,53306.99310648 2025-11-14,19:04:15.000,318,11121144,5845,0,1763147054,13117.522437589992,27616.886182229995,53307.06297768 2025-11-14,19:04:16.000,318,11121113,6565,0,1763147055,13117.616745929998,29923.629385170003,53307.06996480001 2025-11-14,19:04:17.000,318,11121119,6284,0,1763147056,13117.785153679994,29001.011054250004,53307.09092616001 2025-11-14,19:04:18.000,318,11121072,5845,0,1763147057,13117.91314356999,35459.818711529995,53307.09092616001 2025-11-14,19:04:19.000,318,11121159,6324,0,1763147058,13118.05460607999,33614.448116219995,53307.09092616001 2025-11-14,19:04:20.000,318,11121171,6445,0,1763147059,13118.21627751999,28078.413870720004,53307.1049004 2025-11-14,19:04:21.000,318,11121141,6365,0,1763147060,13118.377948959991,29462.482349700003,53307.09092616001 2025-11-14,19:04:23.000,318,11121128,6165,0,1763147062,13118.633928739997,27617.196343949996,53307.16778448001 2025-11-14,19:04:24.000,318,11121132,5925,0,1763147063,13118.761918629993,29923.84085907,53307.195732960005 2025-11-14,19:04:25.000,318,11121096,6124,0,1763147064,13118.856226969998,28078.477312889998,53307.22368144 2025-11-14,19:04:26.000,318,11121128,6084,0,1763147065,13118.937062689998,29001.144987720007,53307.30053976 2025-11-14,19:04:27.000,318,11121124,5845,0,1763147066,13119.065052579994,28078.371575940007,53307.28656552001 2025-11-14,19:04:28.000,318,11121133,6605,0,1763147067,13119.125679369994,28539.638446619996,53307.32848824 2025-11-14,19:04:29.000,318,11121143,6205,0,1763147068,13119.186306159994,34075.70793777,53307.40534656001 2025-11-14,19:04:30.000,318,11121144,5965,0,1763147069,13119.26040557,24387.55284489,53307.412333680004 2025-11-14,19:04:31.000,318,11121112,6165,0,1763147070,13119.38165915,31307.535734160003,53307.33547536001 2025-11-14,19:04:32.000,318,11121106,6124,0,1763147071,13119.34124129,25771.423948230004,53307.40534656001 2025-11-14,19:04:34.000,318,11121160,6084,0,1763147073,13119.41534069999,30846.057389580004,53307.53810184 2025-11-14,19:04:35.000,318,11121103,6405,0,1763147074,13119.449022249995,32229.99193509,53307.489192 2025-11-14,19:04:36.000,318,11121105,6124,0,1763147075,13119.45575855999,29923.312174320003,53307.61496016 2025-11-14,19:04:37.000,318,11121076,5645,0,1763147076,13119.44228594,30846.008045669994,53307.60797304 2025-11-14,19:04:38.000,318,11121149,5805,0,1763147077,13119.45575855999,30845.95165263,53307.600985920006 2025-11-14,19:04:39.000,318,11121103,6205,0,1763147078,13119.45575855999,30384.600192390004,53307.64290864001 2025-11-14,19:04:40.000,318,11121145,6205,0,1763147079,13119.469231179995,27616.611266160005,53307.65688288 2025-11-14,19:04:41.000,318,11121114,5845,0,1763147080,13119.509649039996,28539.29303925,53307.71976696001 2025-11-14,19:04:42.000,318,11121160,5965,0,1763147081,13119.550066899996,28077.95567727,53307.68483136 2025-11-14,19:04:43.000,318,11121107,6525,0,1763147082,13119.60395738,29462.003008860003,53307.68483136 2025-11-14,19:04:45.000,318,11121092,5845,0,1763147084,13119.718474649992,29000.73613818,53307.698805600005 2025-11-14,19:04:46.000,318,11121078,5965,0,1763147085,13119.779101439992,30384.769371510003,53307.74072832001 2025-11-14,19:04:47.000,318,11121119,6324,0,1763147086,13119.886882400002,28078.13190552,53307.817586640005 2025-11-14,19:04:48.000,318,11121063,6365,0,1763147087,13119.947509190002,24387.531697500002,53307.75470256 2025-11-14,19:04:49.000,318,11121058,5725,0,1763147088,13120.088971699988,27155.584065899995,53307.74072832001 2025-11-14,19:04:50.000,318,11121090,5884,0,1763147089,13120.176543729998,29001.025152510003,53307.81059952001 2025-11-14,19:04:51.000,318,11121116,5845,0,1763147090,13120.304533619994,30846.42394434,53307.75470256 2025-11-14,19:04:52.000,318,11121081,6165,0,1763147091,13120.445996129994,28539.75828183,53307.83854800001 2025-11-14,19:04:53.000,318,11121104,5925,0,1763147092,13120.59419494999,35921.268859589996,53307.81059952001 2025-11-14,19:04:54.000,318,11121021,6284,0,1763147093,13120.74239377,34537.23562625999,53307.84553512 2025-11-14,19:04:56.000,318,11121175,6565,0,1763147095,13121.018582479992,30385.248712350003,53307.866496480005 2025-11-14,19:04:57.000,318,11121125,6245,0,1763147096,13121.085945580002,32230.584062010006,53307.92938056001 2025-11-14,19:04:58.000,318,11121108,5965,0,1763147097,13121.200462849993,28078.47026376,53307.97829040001 2025-11-14,19:04:59.000,318,11121137,6365,0,1763147098,13121.261089639993,27617.111754390004,53307.936367680006 2025-11-14,19:05:00.000,318,11121091,6084,0,1763147099,13121.314980119998,27617.034213959996,53308.06213584 2025-11-14,19:05:01.000,318,11121130,5645,0,1763147100,13121.335189049998,29923.735122119993,53308.034187360005 2025-11-14,19:05:02.000,318,11121144,5165,0,1763147101,13121.368870599988,28539.687790530006,53308.07611008001 2025-11-14,19:05:03.000,318,11121101,6605,0,1763147102,13121.355397979998,25771.579029090004,53308.1180328 2025-11-14,19:05:04.000,318,11121109,6365,0,1763147103,13121.335189049998,29923.587090390007,53308.104058560006 2025-11-14,19:05:05.000,318,11121068,5805,0,1763147104,13121.341925359993,29923.608237780005,53308.12501992001 2025-11-14,19:05:07.000,318,11121099,6205,0,1763147106,13121.294771189998,28078.167151169997,53308.201878240005 2025-11-14,19:05:08.000,318,11121101,6725,0,1763147107,13121.261089639993,35920.90230483,53308.18091688 2025-11-14,19:05:09.000,318,11121064,5845,0,1763147108,13121.193726539997,29923.50250083,53308.24380096001 2025-11-14,19:05:10.000,318,11121157,6405,0,1763147109,13121.173517609997,28539.504513149994,53308.28572368 2025-11-14,19:05:11.000,318,11121093,6124,0,1763147110,13121.200462849993,34075.55285691,53308.33463352 2025-11-14,19:05:12.000,318,11121190,6005,0,1763147111,13121.119627129992,28078.11780726,53308.36258200001 2025-11-14,19:05:13.000,318,11121132,6005,0,1763147112,13121.146572370002,33152.892231210004,53308.42546608 2025-11-14,19:05:14.000,318,11121163,6725,0,1763147113,13121.146572370002,26694.190310880003,53308.39053048001 2025-11-14,19:05:15.000,318,11121133,6365,0,1763147114,13121.166781300002,30384.938550630002,53308.45341456 2025-11-14,19:05:16.000,318,11121191,6245,0,1763147115,13121.220671779993,29923.64348343,53308.34162064001 2025-11-14,19:05:18.000,318,11121151,6565,0,1763147117,13121.321716429993,28539.723036180003,53308.44642744 2025-11-14,19:05:19.000,318,11121126,5884,0,1763147118,13121.409288459989,31769.133913950005,53308.49533728 2025-11-14,19:05:20.000,318,11121177,6445,0,1763147119,13121.469915249989,22080.999968460004,53308.488350160005 2025-11-14,19:05:21.000,318,11121147,6245,0,1763147120,13121.517069419999,27617.090607000006,53308.50931152001 2025-11-14,19:05:22.000,318,11121159,6284,0,1763147121,13121.624850379994,34075.8559695,53308.50931152001 2025-11-14,19:05:23.000,318,11121181,6205,0,1763147122,13121.67874086,28539.821723999994,53308.488350160005 2025-11-14,19:05:24.000,318,11121164,5765,0,1763147123,13121.766312889995,24387.757269659996,53308.56520848 2025-11-14,19:05:25.000,318,11121125,6284,0,1763147124,13121.82020337,36382.60622156999,53308.537260000005 2025-11-14,19:05:26.000,318,11121147,6205,0,1763147125,13121.907775399995,29001.180233370003,53308.56520848 2025-11-14,19:05:27.000,318,11121133,6284,0,1763147126,13121.968402189996,28078.519607669994,53308.59315696 2025-11-14,19:05:29.000,318,11121187,6205,0,1763147128,13122.163755180001,28078.533705930007,53308.607131200006 2025-11-14,19:05:30.000,318,11121162,5845,0,1763147129,13122.224381970002,30385.234614090004,53308.74687360001 2025-11-14,19:05:31.000,318,11121154,5884,0,1763147130,13122.325426620002,28539.91336269,53308.73289936 2025-11-14,19:05:32.000,318,11121114,5085,0,1763147131,13122.433207579998,25771.846896029994,53308.72591224001 2025-11-14,19:05:33.000,318,11121171,6245,0,1763147132,13122.534252229998,27617.125852650002,53308.80975768 2025-11-14,19:05:34.000,318,11121152,5765,0,1763147133,13122.594879019998,29923.735122119993,53308.76084784 2025-11-14,19:05:35.000,318,11121016,5765,0,1763147134,13122.736341529999,30385.044287580007,53308.81674480001 2025-11-14,19:05:36.000,318,11121117,6245,0,1763147135,13122.783495699994,29462.334317970002,53308.80975768 2025-11-14,19:05:37.000,318,11121135,6405,0,1763147136,13122.89127665999,28078.251740730004,53308.81674480001 2025-11-14,19:05:38.000,318,11121153,6084,0,1763147137,13123.03947548,30846.26181435,53308.86565464001 2025-11-14,19:05:40.000,318,11121182,5845,0,1763147139,13123.255037399991,32229.970787700004,53308.97744856 2025-11-14,19:05:41.000,318,11121157,6124,0,1763147140,13123.389763599997,30845.860013939993,53309.040332640005 2025-11-14,19:05:42.000,318,11121103,6845,0,1763147141,13123.524489800002,34997.80463307,53309.06828112 2025-11-14,19:05:43.000,318,11121143,6165,0,1763147142,13123.652479689998,25309.69183497,53309.110203840006 2025-11-14,19:05:44.000,318,11121158,6084,0,1763147143,13123.746788029988,33152.229612990006,53309.07526824 2025-11-14,19:05:45.000,318,11121186,5845,0,1763147144,13123.861305299994,29922.818735220004,53309.1661008 2025-11-14,19:05:46.000,318,11121126,5805,0,1763147145,13123.96908625999,31306.633445519998,53309.1661008 2025-11-14,19:05:47.000,318,11121153,6605,0,1763147146,13124.03644936,28999.960733879998,53309.24295912 2025-11-14,19:05:48.000,318,11121109,6165,0,1763147147,13124.15096662999,29461.128916739995,53309.29885608001 2025-11-14,19:05:49.000,318,11121122,6284,0,1763147148,13124.21832973,28538.404848870006,53309.326804560005 2025-11-14,19:05:51.000,318,11121119,6124,0,1763147150,13124.366528549996,28077.01814298,53309.45955984 2025-11-14,19:05:52.000,318,11121105,6245,0,1763147151,13124.44062796,33151.6445352,53309.52244392 2025-11-14,19:05:53.000,318,11121082,6045,0,1763147152,13124.521463680001,27615.652584480005,53309.5503924 2025-11-14,19:05:54.000,318,11121139,6205,0,1763147153,13124.622508330001,26692.991958779996,53309.543405280005 2025-11-14,19:05:55.000,318,11121106,6045,0,1763147154,13124.703344050002,32229.026204280002,53309.59930224 2025-11-14,19:05:56.000,318,11121139,6284,0,1763147155,13124.824597630002,30383.712002009997,53309.592315120004 2025-11-14,19:05:57.000,318,11121120,5085,0,1763147156,13124.898697039993,27154.39276293,53309.65519920001 2025-11-14,19:05:58.000,318,11121174,5645,0,1763147157,13125.033423239998,28999.76335824,53309.73904464 2025-11-14,19:05:59.000,318,11121143,6124,0,1763147158,13125.141204199994,29922.466278720007,53309.74603176 2025-11-14,19:06:00.000,318,11121108,5925,0,1763147159,13125.26919408999,35919.77444403,53309.71808328 2025-11-14,19:06:02.000,318,11121130,5325,0,1763147161,13125.606009589996,28999.890242580004,53309.90673552 2025-11-14,19:06:03.000,318,11121141,6165,0,1763147162,13125.814835199992,28538.503536689997,53309.92070976001 2025-11-14,19:06:04.000,318,11121189,6045,0,1763147163,13126.023660810002,27154.456205099996,53309.85782568 2025-11-14,19:06:05.000,318,11121151,6565,0,1763147164,13126.205541179988,26693.11884312,53309.934684 2025-11-14,19:06:06.000,318,11121153,5965,0,1763147165,13126.387421549989,28538.30616105,53309.94167112001 2025-11-14,19:06:07.000,318,11121143,6205,0,1763147166,13126.582774539995,31767.477368399996,53309.95564536 2025-11-14,19:06:08.000,318,11121146,6245,0,1763147167,13126.7579186,31306.020171209995,53310.13032336 2025-11-14,19:06:09.000,318,11121118,5365,0,1763147168,13126.973480519991,27615.271931459996,53310.06743928001 2025-11-14,19:06:10.000,318,11121143,6084,0,1763147169,13127.128415649997,31305.710009489994,53310.22115592 2025-11-14,19:06:11.000,318,11121123,5765,0,1763147170,13127.337241259993,28537.566002399995,53310.24211728 2025-11-14,19:06:13.000,318,11121118,5845,0,1763147172,13127.559539489994,29459.740238130005,53310.430769520004 2025-11-14,19:06:14.000,318,11121192,5765,0,1763147173,13127.64711151999,32227.496543069996,53310.55653768 2025-11-14,19:06:15.000,318,11121145,5965,0,1763147174,13127.71447462,29459.345486849998,53310.64737024 2025-11-14,19:06:16.000,318,11121152,5725,0,1763147175,13127.802046649995,29459.14811121,53310.57749904 2025-11-14,19:06:17.000,318,11121157,5845,0,1763147176,13127.84920081999,30842.92052673,53310.62640888 2025-11-14,19:06:18.000,318,11121112,5925,0,1763147177,13127.89635499,28536.113881619996,53310.7731384 2025-11-14,19:06:19.000,318,11121135,6165,0,1763147178,13127.862673439995,30381.28005216,53310.7731384 2025-11-14,19:06:20.000,318,11121125,6284,0,1763147179,13127.84920081999,30381.089725650003,53310.87095808 2025-11-14,19:06:21.000,318,11121100,5245,0,1763147180,13127.8357282,25306.505628209998,53310.933842160004 2025-11-14,19:06:22.000,318,11121124,5525,0,1763147181,13127.802046649995,25306.364645609996,53310.97576488001 2025-11-14,19:06:24.000,318,11121129,6245,0,1763147183,13127.68752937999,31303.376747460003,53311.03864896 2025-11-14,19:06:25.000,318,11121185,6005,0,1763147184,13127.60669365999,29458.076643449996,53311.04563608001 2025-11-14,19:06:26.000,318,11121119,6725,0,1763147185,13127.532594249999,28996.73928147,53311.09454592001 2025-11-14,19:06:27.000,318,11121146,5525,0,1763147186,13127.424813289988,31764.608372489995,53311.13646864 2025-11-14,19:06:28.000,318,11121143,5605,0,1763147187,13127.310296019998,32687.276047320003,53311.14345576001 2025-11-14,19:06:29.000,318,11121113,5884,0,1763147188,13127.256405539993,29457.985004760005,53311.25524968 2025-11-14,19:06:30.000,318,11121147,5925,0,1763147189,13127.175569819992,30380.673826979997,53311.171404240005 2025-11-14,19:06:31.000,318,11121206,5765,0,1763147190,13127.074525169992,33148.564065390005,53311.21332696001 2025-11-14,19:06:32.000,318,11121144,5684,0,1763147191,13127.000425760001,28535.394870360004,53311.27621104 2025-11-14,19:06:33.000,318,11121155,5565,0,1763147192,13126.926326349996,31303.22871573,53311.28319816001 2025-11-14,19:06:35.000,318,11121160,5884,0,1763147194,13126.87917218,31303.271010509998,53311.24826256 2025-11-14,19:06:36.000,318,11121068,5605,0,1763147195,13126.885908489996,36377.65773231001,53311.2273012 2025-11-14,19:06:37.000,318,11121132,5565,0,1763147196,13126.83201800999,31303.22871573,53311.388004960005 2025-11-14,19:06:38.000,318,11121149,5565,0,1763147197,13126.85896325,33609.79569042,53311.35306936 2025-11-14,19:06:39.000,318,11121074,5365,0,1763147198,13126.83875432,28996.527807570004,53311.33210800001 2025-11-14,19:06:40.000,318,11121149,6045,0,1763147199,13126.85896325,26689.932636359998,53311.3670436 2025-11-14,19:06:41.000,318,11121172,5525,0,1763147200,13126.912853729991,33148.29619845,53311.40896632001 2025-11-14,19:06:42.000,318,11121174,5645,0,1763147201,13126.933062659991,32686.916541690007,53311.37403072 2025-11-14,19:06:43.000,318,11121176,5925,0,1763147202,13126.973480519991,32225.51573754,53311.3670436 2025-11-14,19:06:44.000,318,11121081,6165,0,1763147203,13127.000425760001,28535.000119079996,53311.40896632001 2025-11-14,19:06:46.000,318,11121079,6005,0,1763147205,13127.027370999996,29918.807780250005,53311.339095120005 2025-11-14,19:06:47.000,318,11121143,6645,0,1763147206,13127.040843620001,32686.535888669998,53311.45088904001 2025-11-14,19:06:48.000,318,11121067,6165,0,1763147207,13127.000425760001,27612.04342992,53311.506786000005 2025-11-14,19:06:49.000,318,11121120,6005,0,1763147208,13126.986953139996,26228.052491370006,53311.48582464 2025-11-14,19:06:50.000,318,11121129,6284,0,1763147209,13126.87917218,27150.56508534,53311.47883752001 2025-11-14,19:06:51.000,318,11121117,6405,0,1763147210,13126.845490629996,29918.37778332,53311.49281176 2025-11-14,19:06:52.000,318,11121064,5925,0,1763147211,13126.75118228999,26689.08674076,53311.44390192 2025-11-14,19:06:54.000,318,11121093,6365,0,1763147213,13126.522147749994,28534.175370869998,53311.56268296 2025-11-14,19:06:56.000,318,11121136,5805,0,1763147215,13126.198804869993,33147.18243591,53311.54870872001 2025-11-14,19:06:57.000,318,11121096,5884,0,1763147216,13126.057342359993,28072.70407542,53311.506786000005 2025-11-14,19:06:59.000,318,11121158,5725,0,1763147218,13125.727263169996,33608.258980080005,53311.52774736001 2025-11-14,19:07:01.000,318,11121118,6005,0,1763147220,13125.43086552999,27611.23277997,53311.57665720001 2025-11-14,19:07:03.000,318,11121070,6045,0,1763147222,13125.235512539999,27149.824926689995,53311.506786000005 2025-11-14,19:07:04.000,318,11121094,5925,0,1763147223,13125.141204199994,30840.220709939997,53311.49281176 2025-11-14,19:07:06.000,318,11121090,5965,0,1763147225,13125.006477999988,32224.035420240005,53311.506786000005 2025-11-14,19:07:07.000,318,11121097,6445,0,1763147226,13125.006477999988,28533.597342210007,53311.457876160006 2025-11-14,19:07:08.000,318,11121146,6084,0,1763147227,13125.026686929989,28994.82191811,53311.44390192 2025-11-14,19:07:09.000,318,11121111,6245,0,1763147228,13125.019950619993,30378.749414489997,53311.40896632001 2025-11-14,19:07:10.000,318,11121100,5805,0,1763147229,13125.080577409994,35453.107939769994,53311.401979199996 2025-11-14,19:07:11.000,318,11121151,6565,0,1763147230,13125.120995269994,28533.533900039998,53311.42294056 2025-11-14,19:07:13.000,318,11121012,6084,0,1763147232,13125.282666709994,28994.878311149994,53311.42992768001 2025-11-14,19:07:14.000,318,11121051,6645,0,1763147233,13125.323084569995,27149.634600179998,53311.388004960005 2025-11-14,19:07:15.000,318,11121149,6405,0,1763147234,13125.403920289995,34069.16634513,53311.44390192 2025-11-14,19:07:16.000,318,11121054,5884,0,1763147235,13125.49822863,26688.212648639994,53311.45088904001 2025-11-14,19:07:17.000,318,11121067,6245,0,1763147236,13125.51170124999,27610.816881299994,53311.34608224 2025-11-14,19:07:18.000,318,11121089,6725,0,1763147237,13125.57906435,33146.435228129994,53311.457876160006 2025-11-14,19:07:19.000,318,11121148,5965,0,1763147238,13125.666636379996,27610.697046090005,53311.457876160006 2025-11-14,19:07:20.000,318,11121073,6765,0,1763147239,13125.65990007,28533.216689189998,53311.42294056 2025-11-14,19:07:21.000,318,11121149,6245,0,1763147240,13125.65990007,30378.347614080005,53311.49979888001 2025-11-14,19:07:22.000,318,11121127,6205,0,1763147241,13125.70031793,32223.556079400005,53311.4718504 2025-11-14,19:07:24.000,318,11121111,6245,0,1763147243,13125.653163759991,32684.76655704,53311.51377312 2025-11-14,19:07:25.000,318,11121139,5965,0,1763147244,13125.61274589999,35452.48761633001,53311.52076024 2025-11-14,19:07:26.000,318,11121059,6725,0,1763147245,13125.565591729996,31761.915604830006,53311.506786000005 2025-11-14,19:07:27.000,318,11121160,5805,0,1763147246,13125.49149231999,29455.348630139997,53311.56268296 2025-11-14,19:07:28.000,318,11121150,6045,0,1763147247,13125.403920289995,27148.732311540007,53311.569670079996 2025-11-14,19:07:29.000,318,11121134,5845,0,1763147248,13125.282666709994,26687.373802169997,53311.61857992001 2025-11-14,19:07:30.000,318,11121134,5845,0,1763147249,13125.161413129994,28532.434235759996,53311.604605680004 2025-11-14,19:07:31.000,318,11121110,6245,0,1763147250,13125.040159549993,26687.084787839995,53311.65351552 2025-11-14,19:07:32.000,318,11121148,5845,0,1763147251,13124.918905969993,33145.138188209996,53311.5417216 2025-11-14,19:07:33.000,318,11121145,6645,0,1763147252,13124.750498219997,28070.716220760005,53311.59761856001 2025-11-14,19:07:35.000,318,11121192,5805,0,1763147254,13124.501254750001,28531.849157970006,53311.6115928 2025-11-14,19:07:36.000,318,11121142,5765,0,1763147255,13124.31937438,29915.558131319995,53311.625567040006 2025-11-14,19:07:37.000,318,11121066,6005,0,1763147256,13124.204857109995,23918.609471639997,53311.555695840005 2025-11-14,19:07:38.000,318,11121125,6845,0,1763147257,13124.02971304999,32683.16640453,53311.51377312 2025-11-14,19:07:39.000,318,11121122,5485,0,1763147258,13123.908459469989,29453.988148050004,53311.53473448 2025-11-14,19:07:40.000,318,11121116,5965,0,1763147259,13123.692897549998,31760.37889449,53311.53473448 2025-11-14,19:07:41.000,318,11121108,5765,0,1763147260,13123.612061829997,29915.156330910002,53311.5417216 2025-11-14,19:07:42.000,318,11121110,6205,0,1763147261,13123.470599319997,28992.545049120003,53311.52076024 2025-11-14,19:07:43.000,318,11121167,6685,0,1763147262,13123.335873119991,28992.516852600005,53311.506786000005 2025-11-14,19:07:44.000,318,11121145,6645,0,1763147263,13123.22135585,31760.273157539996,53311.401979199996 2025-11-14,19:07:46.000,318,11121105,6124,0,1763147265,13123.01253023999,31298.985139469994,53311.42992768001 2025-11-14,19:07:47.000,318,11121118,5925,0,1763147266,13122.864331419994,24840.8612478,53311.45088904001 2025-11-14,19:07:48.000,318,11121103,6445,0,1763147267,13122.736341529999,29453.826018060005,53311.44390192 2025-11-14,19:07:49.000,318,11121167,6445,0,1763147268,13122.648769499989,35450.61959688,53311.388004960005 2025-11-14,19:07:50.000,318,11121112,5884,0,1763147269,13122.527515919988,31760.160371460006,53311.27621104 2025-11-14,19:07:51.000,318,11121113,6405,0,1763147270,13122.460152819993,27608.582307089993,53311.290185280006 2025-11-14,19:07:52.000,318,11121099,5925,0,1763147271,13122.379317099992,31298.985139469994,53311.30415952 2025-11-14,19:07:53.000,318,11121143,6405,0,1763147272,13122.285008760002,28992.545049120003,53311.171404240005 2025-11-14,19:07:54.000,318,11121167,6405,0,1763147273,13122.204173040001,25302.212708039995,53311.20633984 2025-11-14,19:07:55.000,318,11121085,6725,0,1763147274,13122.103128390001,31299.133171199996,53311.122494400006 2025-11-14,19:07:57.000,318,11121093,6245,0,1763147276,13121.968402189996,33605.62965459,53311.052623200005 2025-11-14,19:07:58.000,318,11121107,6605,0,1763147277,13121.887566469995,29915.304362640003,53310.98973912 2025-11-14,19:07:59.000,318,11121102,5725,0,1763147278,13121.82020337,26686.309383540007,53310.94082928 2025-11-14,19:08:00.000,318,11121088,6084,0,1763147279,13121.69221347999,28070.229830790006,53310.884932320005 2025-11-14,19:08:01.000,318,11121132,5605,0,1763147280,13121.63158668999,33605.92571805,53310.884932320005 2025-11-14,19:08:02.000,318,11121108,6284,0,1763147281,13121.496860489999,32222.075762099994,53310.86397096 2025-11-14,19:08:03.000,318,11121117,6245,0,1763147282,13121.362134289993,23457.497681819994,53310.84999672 2025-11-14,19:08:04.000,318,11121158,5845,0,1763147283,13121.200462849993,35912.58433143,53310.766151280004 2025-11-14,19:08:05.000,318,11121065,6485,0,1763147284,13121.025318790002,29454.495685410002,53310.73820280001 2025-11-14,19:08:06.000,318,11121120,5725,0,1763147285,13120.870383659996,26225.507755440005,53310.7032672 2025-11-14,19:08:08.000,318,11121121,6324,0,1763147287,13120.425787199994,28532.07473013,53310.57051192001 2025-11-14,19:08:09.000,318,11121163,6725,0,1763147288,13120.163071109993,28070.800810319997,53310.5285892 2025-11-14,19:08:10.000,318,11121134,5805,0,1763147289,13119.960981809993,29915.931735210004,53310.44474376001 2025-11-14,19:08:11.000,318,11121128,5884,0,1763147290,13119.698265719991,29454.636668010004,53310.43775664 2025-11-14,19:08:12.000,318,11121142,6005,0,1763147291,13119.449022249995,30838.641704819995,53310.40282104001 2025-11-14,19:08:13.000,318,11121112,6124,0,1763147292,13119.17956985,25764.297277799997,53310.332949840005 2025-11-14,19:08:14.000,318,11121139,6605,0,1763147293,13118.923590069993,26686.86626481,53310.24211728 2025-11-14,19:08:15.000,318,11121141,6245,0,1763147294,13118.640665049992,28993.320453420005,53310.18622032001 2025-11-14,19:08:16.000,318,11121076,5845,0,1763147295,13118.458784679991,28532.032435350004,53310.15827184001 2025-11-14,19:08:17.000,318,11121119,6485,0,1763147296,13118.24322276,29454.6578154,53310.06045216001 2025-11-14,19:08:19.000,318,11121136,5765,0,1763147298,13117.717790579998,27148.090840710007,53309.89276128001 2025-11-14,19:08:20.000,318,11121186,6284,0,1763147299,13117.542646519993,34528.85421069,53309.84385144 2025-11-14,19:08:21.000,318,11121113,6205,0,1763147300,13117.394447699997,34990.21272005999,53309.72507040001 2025-11-14,19:08:22.000,318,11121142,5605,0,1763147301,13117.205831020001,28532.145221429993,53309.68314768001 2025-11-14,19:08:23.000,318,11121079,6645,0,1763147302,13117.04415958,28993.447337759993,53309.60628936001 2025-11-14,19:08:24.000,318,11121123,6205,0,1763147303,13116.909433379995,24380.602402710007,53309.50846968 2025-11-14,19:08:25.000,318,11121171,6124,0,1763147304,13116.75449824999,29916.270093450003,53309.38968864001 2025-11-14,19:08:26.000,318,11121143,6245,0,1763147305,13116.653453599989,28071.167365080008,53309.43859848001 2025-11-14,19:08:27.000,318,11121147,6245,0,1763147306,13116.532200019989,30377.854174980006,53309.326804560005 2025-11-14,19:08:28.000,318,11121105,6405,0,1763147307,13116.451364299988,30378.002206710007,53309.22199776001 2025-11-14,19:08:30.000,318,11121155,6165,0,1763147309,13116.336847029997,32684.773606169998,53309.0962296 2025-11-14,19:08:31.000,318,11121141,6525,0,1763147310,13116.316638099997,29455.849118369995,53308.97046144 2025-11-14,19:08:32.000,318,11121174,5845,0,1763147311,13116.282956549992,31301.1774189,53308.991422800005 2025-11-14,19:08:33.000,318,11121147,6605,0,1763147312,13116.276220239997,31762.599370440003,53308.84469328001 2025-11-14,19:08:34.000,318,11121153,6284,0,1763147313,13116.242538689992,25765.805791620005,53308.774822080006 2025-11-14,19:08:35.000,318,11121166,5684,0,1763147314,13116.235802379997,27149.77558278,53308.73988648 2025-11-14,19:08:36.000,318,11121095,6324,0,1763147315,13116.235802379997,31301.63561235,53308.73289936 2025-11-14,19:08:37.000,318,11121177,6124,0,1763147316,13116.256011309997,30379.123018380007,53308.66302816 2025-11-14,19:08:38.000,318,11121115,5805,0,1763147317,13116.276220239997,24843.504671550007,53308.54424712 2025-11-14,19:08:39.000,318,11121189,6445,0,1763147318,13116.282956549992,32685.760484369996,53308.55123424001 2025-11-14,19:08:41.000,318,11121161,6284,0,1763147320,13116.343583339993,28072.746370199995,53308.5023244 2025-11-14,19:08:42.000,318,11121164,5805,0,1763147321,13116.303165479992,29456.716161360004,53308.46040168001 2025-11-14,19:08:43.000,318,11121084,6084,0,1763147322,13116.350319650002,28534.027339139997,53308.46040168001 2025-11-14,19:08:44.000,318,11121143,6645,0,1763147323,13116.316638099997,28072.746370199995,53308.3276464 2025-11-14,19:08:45.000,318,11121190,5684,0,1763147324,13116.336847029997,28995.385848510006,53308.34162064001 2025-11-14,19:08:46.000,318,11121168,5805,0,1763147325,13116.384001199993,28995.385848510006,53308.34162064001 2025-11-14,19:08:47.000,318,11121175,6324,0,1763147326,13116.377264889998,29456.666817449994,53308.29969792 2025-11-14,19:08:48.000,318,11121101,6445,0,1763147327,13116.370528580002,34069.75847205,53308.27873656 2025-11-14,19:08:49.000,318,11121143,6284,0,1763147328,13116.357055959998,34531.09583403,53308.23681384 2025-11-14,19:08:50.000,318,11121137,6525,0,1763147329,13116.309901790002,28995.414045030004,53308.271749440006 2025-11-14,19:08:52.000,318,11121097,6405,0,1763147331,13116.397473819998,27150.219677970003,53308.13200704 2025-11-14,19:08:53.000,318,11121123,6565,0,1763147332,13116.417682749998,27150.276071009997,53308.12501992001 2025-11-14,19:08:54.000,318,11121106,5725,0,1763147333,13116.451364299988,31302.12905145,53308.104058560006 2025-11-14,19:08:55.000,318,11121140,5765,0,1763147334,13116.505254779993,30379.545966179998,53308.034187360005 2025-11-14,19:08:56.000,318,11121073,6565,0,1763147335,13116.592826809989,31763.508708210007,53308.09707144001 2025-11-14,19:08:57.000,318,11121163,5965,0,1763147336,13116.707344079994,31763.508708210007,53308.05514872001 2025-11-14,19:08:58.000,318,11121096,6005,0,1763147337,13116.79491610999,31763.551002990003,53308.05514872001 2025-11-14,19:08:59.000,318,11121132,5725,0,1763147338,13116.91616968999,29918.307292020007,53307.99226464 2025-11-14,19:09:00.000,318,11120979,6165,0,1763147339,13117.06436851,32686.218677819998,53307.985277520005 2025-11-14,19:09:01.000,318,11121179,5845,0,1763147340,13117.192358399996,27611.824906890004,53308.013226 2025-11-14,19:09:03.000,318,11121123,6205,0,1763147342,13117.535910209997,29918.36368506,53308.013226 2025-11-14,19:09:04.000,318,11121138,5805,0,1763147343,13117.731263199988,29918.23680072,53307.99925176 2025-11-14,19:09:05.000,318,11121132,5565,0,1763147344,13117.97377035999,29918.173358550004,53308.04117448 2025-11-14,19:09:06.000,318,11121145,6084,0,1763147345,13118.12196918,32224.627547159995,53307.99925176 2025-11-14,19:09:07.000,318,11121098,5845,0,1763147346,13118.34426741,30379.327443150003,53308.06213584 2025-11-14,19:09:08.000,318,11121107,5645,0,1763147347,13118.539620399992,29917.947786389996,53308.06912296 2025-11-14,19:09:09.000,318,11121111,6005,0,1763147348,13118.714764459997,26688.691989479994,53308.013226 2025-11-14,19:09:10.000,318,11121138,5285,0,1763147349,13118.923590069993,29456.462392679998,53308.083097200004 2025-11-14,19:09:11.000,318,11121162,5565,0,1763147350,13119.085261509994,29917.644673799994,53308.13899416 2025-11-14,19:09:12.000,318,11121081,6124,0,1763147351,13119.287350809995,26688.367729499994,53308.11104568 2025-11-14,19:09:14.000,318,11121131,6365,0,1763147353,13119.610693689996,30840.065629079996,53308.15995552 2025-11-14,19:09:15.000,318,11121112,5525,0,1763147354,13119.839728229992,32223.957879809997,53308.152968400005 2025-11-14,19:09:16.000,318,11121134,5405,0,1763147355,13120.014872289998,28072.189488930002,53308.21585248001 2025-11-14,19:09:17.000,318,11121116,5645,0,1763147356,13120.136125869998,29917.42615077,53308.26476232001 2025-11-14,19:09:18.000,318,11121132,5645,0,1763147357,13120.284324689994,28994.687984639997,53308.23681384 2025-11-14,19:09:19.000,318,11121125,6124,0,1763147358,13120.43925982,28072.126046760008,53308.24380096001 2025-11-14,19:09:20.000,318,11121152,6005,0,1763147359,13120.547040779995,31762.606419570002,53308.29969792 2025-11-14,19:09:21.000,318,11121156,5245,0,1763147360,13120.69523959999,30839.938744740008,53308.3276464 2025-11-14,19:09:22.000,318,11121101,6005,0,1763147361,13120.789547939996,30839.966941260005,53308.35559488 2025-11-14,19:09:23.000,318,11121151,6245,0,1763147362,13120.883856280001,31301.276106720004,53308.369569120005 2025-11-14,19:09:25.000,318,11121103,5845,0,1763147364,13121.112890819997,27149.507715839994,53308.41149184001 2025-11-14,19:09:26.000,318,11121121,6245,0,1763147365,13121.180253919993,28994.695033769996,53308.50931152001 2025-11-14,19:09:27.000,318,11121123,5884,0,1763147366,13121.261089639993,25765.566121199998,53308.50931152001 2025-11-14,19:09:28.000,318,11121136,5684,0,1763147367,13121.375606909998,30839.924646479994,53308.537260000005 2025-11-14,19:09:29.000,318,11121111,6165,0,1763147368,13121.490124179989,28994.680935509998,53308.5721956 2025-11-14,19:09:30.000,318,11121165,5925,0,1763147369,13121.57095989999,25304.158267920007,53308.656041040005 2025-11-14,19:09:31.000,318,11121090,5525,0,1763147370,13121.685477169995,29917.08779253,53308.73289936 2025-11-14,19:09:32.000,318,11121146,5205,0,1763147371,13121.77304919999,28533.054559199998,53308.73988648 2025-11-14,19:09:33.000,318,11121125,6084,0,1763147372,13121.907775399995,26226.5087319,53308.753860720004 2025-11-14,19:09:34.000,318,11121174,5405,0,1763147373,13122.008820049996,32684.724262260002,53308.76783496001 2025-11-14,19:09:36.000,318,11121150,5684,0,1763147375,13122.224381970002,30377.995157579993,53308.90059024 2025-11-14,19:09:37.000,318,11121175,6365,0,1763147376,13122.338899239992,28071.39998637,53308.87962888 2025-11-14,19:09:38.000,318,11121127,6205,0,1763147377,13122.540988539993,29916.530911259993,53308.93552584001 2025-11-14,19:09:39.000,318,11121132,5725,0,1763147378,13122.601615329993,28071.167365080008,53308.921551600004 2025-11-14,19:09:40.000,318,11121130,5805,0,1763147379,13122.722868909994,30838.881375240002,53309.01937128 2025-11-14,19:09:41.000,318,11121178,6124,0,1763147380,13122.87106772999,28071.026382480006,53309.0263584 2025-11-14,19:09:42.000,318,11121150,5765,0,1763147381,13123.01926655,22996.717201110005,53309.10321672001 2025-11-14,19:09:43.000,318,11121169,6365,0,1763147382,13123.086629649995,30377.42417805,53309.13815232 2025-11-14,19:09:44.000,318,11121178,6084,0,1763147383,13123.17420167999,34067.791764780006,53309.14513944 2025-11-14,19:09:45.000,318,11121113,6445,0,1763147384,13123.315664189991,29454.82699452,53309.18007504001 2025-11-14,19:09:47.000,318,11121148,5765,0,1763147386,13123.612061829997,28070.969989439996,53309.256933360004 2025-11-14,19:09:48.000,318,11121094,5965,0,1763147387,13123.692897549998,28532.293253159994,53309.28488184 2025-11-14,19:09:49.000,318,11121134,5845,0,1763147388,13123.807414819988,29916.234847800006,53309.29885608001 2025-11-14,19:09:50.000,318,11121111,6645,0,1763147389,13123.942141019994,30377.656799339995,53309.375714400005 2025-11-14,19:09:51.000,318,11121148,5805,0,1763147390,13124.022976739994,28993.778646870007,53309.38270152 2025-11-14,19:09:52.000,318,11121151,6485,0,1763147391,13124.124021389995,33606.88439973,53309.33379168 2025-11-14,19:09:53.000,318,11121162,6205,0,1763147392,13124.19138448999,28993.919629469994,53309.494495440005 2025-11-14,19:09:54.000,318,11121164,5805,0,1763147393,13124.29916545,26687.564128679995,53309.4805212 2025-11-14,19:09:55.000,318,11121151,6324,0,1763147394,13124.37326485999,28994.222742059996,53309.52943104 2025-11-14,19:09:56.000,318,11121163,6405,0,1763147395,13124.487782129996,29916.883367760005,53309.51545680001 2025-11-14,19:09:58.000,318,11121099,6324,0,1763147397,13124.649453569997,28994.547002039995,53309.613276480006 2025-11-14,19:09:59.000,318,11121164,6084,0,1763147398,13124.703344050002,27610.74639,53309.6901348 2025-11-14,19:10:00.000,318,11121126,5925,0,1763147399,13124.763970840002,29456.039444880007,53309.73205752001 2025-11-14,19:10:01.000,318,11121143,6645,0,1763147400,13124.831333939997,29917.4331999,53309.71808328 2025-11-14,19:10:02.000,318,11121173,6124,0,1763147401,13124.905433350003,33146.71719333,53309.74603176 2025-11-14,19:10:03.000,318,11121087,6565,0,1763147402,13124.979532759993,27149.810828429996,53309.80891584 2025-11-14,19:10:04.000,318,11121148,6245,0,1763147403,13125.013214309998,28533.81586524,53309.87179992001 2025-11-14,19:10:05.000,318,11121096,6084,0,1763147404,13125.080577409994,29456.497638329995,53309.89974840001 2025-11-14,19:10:06.000,318,11121118,5884,0,1763147405,13125.141204199994,33147.03440418,53309.89974840001 2025-11-14,19:10:07.000,318,11121089,5805,0,1763147406,13125.24898515999,36837.58526829,53309.87179992001 2025-11-14,19:10:09.000,318,11121118,5765,0,1763147408,13125.383711359995,32685.830975670004,53310.0045552 2025-11-14,19:10:10.000,318,11121096,6045,0,1763147409,13125.403920289995,30379.334492280002,53310.095387760004 2025-11-14,19:10:11.000,318,11121138,5725,0,1763147410,13125.49822863,33608.519797889996,53310.1442976 2025-11-14,19:10:12.000,318,11121139,6605,0,1763147411,13125.59253696999,31301.988068849998,53310.15827184001 2025-11-14,19:10:13.000,318,11121105,6284,0,1763147412,13125.61274589999,28072.795714110005,53310.25609152001 2025-11-14,19:10:14.000,318,11121131,6565,0,1763147413,13125.61274589999,30840.67890339,53310.25609152001 2025-11-14,19:10:15.000,318,11121086,5805,0,1763147414,13125.673372689991,31763.353627350007,53310.29801424 2025-11-14,19:10:16.000,318,11121118,5725,0,1763147415,13125.720526860001,26688.9316599,53310.36089832 2025-11-14,19:10:17.000,318,11121111,6445,0,1763147416,13125.727263169996,26688.93870903,53310.34692408 2025-11-14,19:10:18.000,318,11121078,6084,0,1763147417,13125.727263169996,26227.678887479997,53310.35391120001 2025-11-14,19:10:20.000,318,11121102,5884,0,1763147419,13125.720526860001,29918.152211160006,53310.44474376001 2025-11-14,19:10:21.000,318,11121114,5845,0,1763147420,13125.720526860001,31302.12905145,53310.549550560005 2025-11-14,19:10:22.000,318,11121092,5725,0,1763147421,13125.693581619991,28995.61142067,53310.5285892 2025-11-14,19:10:23.000,318,11121095,6805,0,1763147422,13125.673372689991,22998.585220559995,53310.57051192001 2025-11-14,19:10:24.000,318,11121076,5525,0,1763147423,13125.65990007,26688.995102069995,53310.64737024 2025-11-14,19:10:25.000,318,11121102,6485,0,1763147424,13125.70031793,30379.489573140003,53310.66134448001 2025-11-14,19:10:26.000,318,11121125,6405,0,1763147425,13125.686845309996,28995.569125890004,53310.71025432001 2025-11-14,19:10:27.000,318,11121168,5245,0,1763147426,13125.707054239996,34069.92765117,53310.72422856 2025-11-14,19:10:28.000,318,11121072,5805,0,1763147427,13125.70031793,31763.388873000004,53310.82204824 2025-11-14,19:10:29.000,318,11121155,6405,0,1763147428,13125.713790549991,21614.537888970008,53310.72422856 2025-11-14,19:10:31.000,318,11121116,6284,0,1763147430,13125.727263169996,33147.18948504,53310.86397096 2025-11-14,19:10:32.000,318,11121056,5684,0,1763147431,13125.767681029996,28534.111928700004,53310.898906559996 2025-11-14,19:10:33.000,318,11121127,6565,0,1763147432,13125.781153650001,31301.938724940002,53310.91986792 2025-11-14,19:10:34.000,318,11121103,6205,0,1763147433,13125.808098889996,28995.357651989994,53310.836022480005 2025-11-14,19:10:35.000,318,11121168,5725,0,1763147434,13125.861989370002,26688.7906773,53310.96179064 2025-11-14,19:10:36.000,318,11121101,6324,0,1763147435,13125.841780440001,26688.79772643,53310.97576488001 2025-11-14,19:10:37.000,318,11121110,5925,0,1763147436,13125.882198300002,30379.313344890004,53310.99672624001 2025-11-14,19:10:38.000,318,11121131,6765,0,1763147437,13125.868725679997,27611.430155609996,53310.982752 2025-11-14,19:10:39.000,318,11121209,6205,0,1763147438,13125.841780440001,28534.027339139997,53311.066597439996 2025-11-14,19:10:40.000,318,11121127,6205,0,1763147439,13125.868725679997,32685.823926540004,53311.09454592001 2025-11-14,19:10:42.000,318,11121126,5884,0,1763147441,13125.942825090002,29456.631571799997,53311.15743 2025-11-14,19:10:43.000,318,11121168,6084,0,1763147442,13125.963034020002,23920.98502845,53311.21332696001 2025-11-14,19:10:44.000,318,11121167,6565,0,1763147443,13125.976506639992,36376.219709790006,53311.171404240005 2025-11-14,19:10:45.000,318,11121178,5725,0,1763147444,13125.949561399997,32224.444269779997,53311.2273012 2025-11-14,19:10:46.000,318,11121131,6445,0,1763147445,13125.949561399997,30840.530871659998,53311.20633984 2025-11-14,19:10:47.000,318,11121129,6124,0,1763147446,13126.016924499992,33147.04145331,53311.26223680001 2025-11-14,19:10:48.000,318,11121128,6525,0,1763147447,13126.057342359993,29917.88434422,53311.290185280006 2025-11-14,19:10:49.000,318,11121146,5845,0,1763147448,13126.097760219993,26227.34052924,53311.31114664001 2025-11-14,19:10:50.000,318,11121098,6165,0,1763147449,13126.138178079993,32224.296238049996,53311.2971724 2025-11-14,19:10:51.000,318,11121124,5884,0,1763147450,13126.212277489998,29917.74336162,53311.35306936 2025-11-14,19:10:53.000,318,11121113,6565,0,1763147452,13126.320058449994,30378.89744622,53311.38101784001 2025-11-14,19:10:54.000,318,11121093,6245,0,1763147453,13126.400894169994,30840.18546429,53311.45088904001 2025-11-14,19:10:55.000,318,11121135,6405,0,1763147454,13126.47499358,31762.76854956,53311.47883752001 2025-11-14,19:10:56.000,318,11121170,6124,0,1763147455,13126.48846619999,23459.259964319994,53311.41595344 2025-11-14,19:10:57.000,318,11121122,6045,0,1763147456,13126.54909298999,26688.353631239996,53311.506786000005 2025-11-14,19:10:58.000,318,11121122,6045,0,1763147457,13126.61645609,29456.194525740008,53311.5417216 2025-11-14,19:10:59.000,318,11121162,5805,0,1763147458,13126.643401329995,36837.0706818,53311.604605680004 2025-11-14,19:11:00.000,318,11121121,6124,0,1763147459,13126.62992870999,34069.3002786,53311.59761856001 2025-11-14,19:11:01.000,318,11121153,6205,0,1763147460,13126.62992870999,30378.791709269994,53311.57665720001 2025-11-14,19:11:02.000,318,11121169,6765,0,1763147461,13126.60971977999,35453.143185420005,53311.56268296 2025-11-14,19:11:04.000,318,11121143,6324,0,1763147463,13126.58951084999,32685.23884875,53311.6115928 2025-11-14,19:11:05.000,318,11121172,5845,0,1763147464,13126.582774539995,29456.10288705,53311.68845112 2025-11-14,19:11:06.000,318,11121120,5845,0,1763147465,13126.59624716,31301.304303240002,53311.723386720005 2025-11-14,19:11:07.000,318,11121165,6045,0,1763147466,13126.562565609995,26688.13510821,53311.69543824001 2025-11-14,19:11:08.000,318,11121168,6324,0,1763147467,13126.54909298999,27610.675898700007,53311.74434808001 2025-11-14,19:11:09.000,318,11121155,6245,0,1763147468,13126.5558293,28533.167345280002,53311.78627080001 2025-11-14,19:11:10.000,318,11121119,6205,0,1763147469,13126.542356679995,28994.377822919996,53311.86312912001 2025-11-14,19:11:11.000,318,11121155,6284,0,1763147470,13126.56930191999,28994.222742059996,53311.80723216 2025-11-14,19:11:12.000,318,11121154,5884,0,1763147471,13126.58951084999,32684.526886620006,53311.856142 2025-11-14,19:11:13.000,318,11121111,6365,0,1763147472,13126.58951084999,26687.458391730004,53311.83518064001 2025-11-14,19:11:26.000,318,11121162,5884,0,1763147485,13127.000425760001,28532.328498810006,53311.93300032001 2025-11-14,19:11:27.000,318,11121149,5965,0,1763147486,13127.007162069996,24380.743385309994,53311.960948800006 2025-11-14,19:11:28.000,318,11121130,5684,0,1763147487,13126.993689449992,31761.605443110006,53311.83518064001 2025-11-14,19:11:29.000,318,11121133,6084,0,1763147488,13126.980216830001,28532.596365749996,53312.00287152001 2025-11-14,19:11:30.000,318,11121107,6165,0,1763147489,13126.960007900001,32223.097885950003,53311.98191016001 2025-11-14,19:11:31.000,318,11121083,6084,0,1763147490,13126.946535279996,31761.894457439994,53311.98889728 2025-11-14,19:11:32.000,318,11121120,5845,0,1763147491,13126.960007900001,32223.12608247,53312.009858640005 2025-11-14,19:11:33.000,318,11121110,5445,0,1763147492,13126.993689449992,27610.09787004,53311.9958844 2025-11-14,19:11:34.000,318,11121085,6124,0,1763147493,13127.007162069996,29916.707139510007,53312.009858640005 2025-11-14,19:11:35.000,318,11121105,5884,0,1763147494,13127.054316239992,27148.80280284,53312.072742719996 2025-11-14,19:11:37.000,318,11121127,6084,0,1763147496,13127.162097200002,33145.511792100006,53312.0657556 2025-11-14,19:11:38.000,318,11121107,6565,0,1763147497,13127.209251369997,30377.6004063,53311.9260132 2025-11-14,19:11:39.000,318,11121109,6324,0,1763147498,13127.269878159997,26687.098886100008,53312.058768480005 2025-11-14,19:11:40.000,318,11121188,5725,0,1763147499,13127.330504949998,34067.756519129995,53311.9958844 2025-11-14,19:11:41.000,318,11121117,6284,0,1763147500,13127.418076979993,30838.43023092,53311.97492304 2025-11-14,19:11:42.000,318,11121129,6245,0,1763147501,13127.492176389998,31299.640708560008,53312.058768480005 2025-11-14,19:11:43.000,318,11121178,5044,0,1763147502,13127.579748419994,30376.832051129997,53312.01684576 2025-11-14,19:11:44.000,318,11121173,6165,0,1763147503,13127.633638899999,27147.590352479994,53312.058768480005 2025-11-14,19:11:45.000,318,11121183,6245,0,1763147504,13127.680793069994,32221.69510908,53312.07972984001 2025-11-14,19:11:46.000,318,11121175,6205,0,1763147505,13127.69426569,31298.92874643,53312.058768480005 2025-11-14,19:11:48.000,318,11121111,6525,0,1763147507,13127.77510141,28992.220789140003,53312.128639680006 2025-11-14,19:11:49.000,318,11121166,5645,0,1763147508,13127.80878295999,28992.058659150003,53312.14960104001 2025-11-14,19:11:50.000,318,11121133,6645,0,1763147509,13127.82899188999,33143.587379610006,53312.14261392 2025-11-14,19:11:51.000,318,11121158,5765,0,1763147510,13127.84920081999,34066.198661400005,53312.11466544 2025-11-14,19:11:52.000,318,11121086,5884,0,1763147511,13127.822255579995,30375.83107467,53312.10069120001 2025-11-14,19:11:53.000,318,11121132,6324,0,1763147512,13127.882882369995,26685.498733590008,53312.1356268 2025-11-14,19:11:54.000,318,11121184,5805,0,1763147513,13127.84920081999,31298.414159940003,53312.10069120001 2025-11-14,19:11:55.000,318,11121163,6405,0,1763147514,13127.87614606,26224.260059430002,53312.10069120001 2025-11-14,19:11:56.000,318,11121151,6525,0,1763147515,13127.87614606,27146.850193830003,53312.09370408 2025-11-14,19:11:57.000,318,11121151,6124,0,1763147516,13127.88961867999,27146.906586869998,53312.17056240001 2025-11-14,19:11:59.000,318,11121140,5765,0,1763147518,13127.91656392,33143.80590264,53312.07972984001 2025-11-14,19:12:00.000,318,11121152,5725,0,1763147519,13127.89635499,26685.72430575,53312.12165256001 2025-11-14,19:12:01.000,318,11121136,5845,0,1763147520,13127.93677285,25763.197613519995,53312.16357528 2025-11-14,19:12:02.000,318,11121107,5684,0,1763147521,13127.97719071,31298.653830359995,53312.19851088001 2025-11-14,19:12:03.000,318,11121158,5684,0,1763147522,13127.95698178,30837.379910550007,53312.107678320004 2025-11-14,19:12:04.000,318,11121150,5725,0,1763147523,13128.01087225999,28992.24193653,53312.12165256001 2025-11-14,19:12:05.000,318,11121115,6405,0,1763147524,13128.084971669996,34527.79684119001,53312.19851088001 2025-11-14,19:12:06.000,318,11121150,5884,0,1763147525,13128.165807389996,26224.42218942,53312.19851088001 2025-11-14,19:12:07.000,318,11121073,6205,0,1763147526,13128.233170489992,28992.150297839995,53312.19152376 2025-11-14,19:12:08.000,318,11121112,6485,0,1763147527,13128.314006209992,30837.28827186,53312.1356268 2025-11-14,19:12:10.000,318,11121155,6284,0,1763147529,13128.489150269997,26685.555126630003,53312.205498 2025-11-14,19:12:11.000,318,11121099,6365,0,1763147530,13128.576722299993,25762.845157019998,53312.240433599996 2025-11-14,19:12:12.000,318,11121105,6245,0,1763147531,13128.691239569998,28069.200657809997,53312.23344648 2025-11-14,19:12:13.000,318,11121194,6084,0,1763147532,13128.745130049989,30375.626649900005,53312.21947224001 2025-11-14,19:12:14.000,318,11121164,5965,0,1763147533,13128.799020529994,28530.425233710004,53312.26139496 2025-11-14,19:12:15.000,318,11121151,6324,0,1763147534,13128.879856249994,32681.982150690004,53312.28235632 2025-11-14,19:12:16.000,318,11120955,6245,0,1763147535,13128.92701041999,35449.6609152,53312.25440784 2025-11-14,19:12:17.000,318,11120976,5845,0,1763147536,13128.93374673,29452.895532900002,53312.32427904 2025-11-14,19:12:18.000,318,11121008,5805,0,1763147537,13128.960691969995,32220.609543059996,53312.35921464 2025-11-14,19:12:19.000,318,11121149,6365,0,1763147538,13129.041527689995,27607.665920190004,53312.3103048 2025-11-14,19:12:21.000,318,11121088,5684,0,1763147540,13128.920274109994,26223.80186598,53312.31729192001 2025-11-14,19:12:22.000,318,11121088,6324,0,1763147541,13128.940483039994,27607.616576279994,53312.33825328001 2025-11-14,19:12:23.000,318,11121153,6525,0,1763147542,13128.89332887,30375.36583209,53312.42908584 2025-11-14,19:12:24.000,318,11121132,5925,0,1763147543,13128.839438389994,25301.162387670003,53312.380176 2025-11-14,19:12:25.000,318,11121085,6165,0,1763147544,13128.859647319994,29914.06371576,53312.443060080004 2025-11-14,19:12:26.000,318,11121097,6284,0,1763147545,13128.799020529994,30836.618604510004,53312.38716312001 2025-11-14,19:12:27.000,318,11121120,5965,0,1763147546,13128.819229459994,31297.913671710005,53312.4500472 2025-11-14,19:12:28.000,318,11121068,6084,0,1763147547,13128.812493149999,31759.173493259994,53312.408124479996 2025-11-14,19:12:29.000,318,11121114,5845,0,1763147548,13128.751866359999,27607.489691940005,53312.41511160001 2025-11-14,19:12:30.000,318,11121139,6205,0,1763147549,13128.758602669994,24378.45241806,53312.394150240005 2025-11-14,19:12:32.000,318,11121092,6565,0,1763147551,13128.778811599994,26223.364819919996,53312.394150240005 2025-11-14,19:12:33.000,318,11121080,5645,0,1763147552,13128.805756839989,23455.580318459994,53312.37318888 2025-11-14,19:12:34.000,318,11121072,5765,0,1763147553,13128.86638362999,29913.549129270003,53312.50594416001 2025-11-14,19:12:35.000,318,11121164,5765,0,1763147554,13128.900065179994,29452.190619900008,53312.49895704 2025-11-14,19:12:36.000,318,11121055,6205,0,1763147555,13128.920274109994,29452.035539040007,53312.47799568 2025-11-14,19:12:37.000,318,11121082,5805,0,1763147556,13128.97416459,26222.977117770002,53312.55485400001 2025-11-14,19:12:38.000,318,11121117,5605,0,1763147557,13129.061736619995,29451.922752960003,53312.53389264001 2025-11-14,19:12:39.000,318,11121130,5605,0,1763147558,13129.061736619995,30374.41419954,53312.59677672 2025-11-14,19:12:40.000,318,11121129,6245,0,1763147559,13129.06847292999,24838.901589660003,53312.5897896 2025-11-14,19:12:41.000,318,11121139,6365,0,1763147560,13129.081945549995,30374.336659110006,53312.61773808 2025-11-14,19:12:43.000,318,11121154,5725,0,1763147562,13128.99437352,29451.78881949,53312.58280248001 2025-11-14,19:12:44.000,318,11121104,5765,0,1763147563,13128.97416459,29912.999297129994,53312.66664792 2025-11-14,19:12:45.000,318,11121108,5565,0,1763147564,13128.93374673,27606.73543503,53312.70158352001 2025-11-14,19:12:46.000,318,11121047,6045,0,1763147565,13128.900065179994,28529.34671682,53312.80639032 2025-11-14,19:12:47.000,318,11121090,5805,0,1763147566,13128.805756839989,28990.712275319995,53312.75049336001 2025-11-14,19:12:48.000,318,11121107,6485,0,1763147567,13128.745130049989,30835.920740639995,53312.743506239996 2025-11-14,19:12:49.000,318,11121086,5765,0,1763147568,13128.644085399988,29913.43634319,53312.82735168 2025-11-14,19:12:50.000,318,11121108,6084,0,1763147569,13128.576722299993,32681.22084465,53312.743506239996 2025-11-14,19:12:51.000,318,11121083,6045,0,1763147570,13128.509359199998,28990.98014226,53312.79241608001 2025-11-14,19:12:52.000,318,11121094,5684,0,1763147571,13128.415050859992,28529.699173319997,53312.77145472001 2025-11-14,19:12:54.000,318,11121111,6365,0,1763147573,13128.273588349992,29452.296356849998,53312.75049336001 2025-11-14,19:12:55.000,318,11121121,6324,0,1763147574,13128.206225249996,31758.63775938,53312.848313040005 2025-11-14,19:12:56.000,318,11121175,6405,0,1763147575,13128.186016319996,25761.823033170003,53312.82036456001 2025-11-14,19:12:57.000,318,11121129,6324,0,1763147576,13128.132125839991,31297.18056219,53312.78542896 2025-11-14,19:12:58.000,318,11121113,6565,0,1763147577,13128.105180599996,31758.29235201,53312.84132592001 2025-11-14,19:12:59.000,318,11121118,6005,0,1763147578,13128.09844429,23916.290307870004,53312.77145472001 2025-11-14,19:13:00.000,318,11121143,6205,0,1763147579,13128.084971669996,23916.17752179,53312.82036456001 2025-11-14,19:13:01.000,318,11121089,6765,0,1763147580,13128.138862150001,26683.750549350007,53312.75049336001 2025-11-14,19:13:02.000,318,11121048,6124,0,1763147581,13128.132125839991,33141.54313191,53312.73651912 2025-11-14,19:13:03.000,318,11121111,6645,0,1763147582,13128.186016319996,32218.910702730005,53312.729532000005 2025-11-14,19:13:05.000,318,11121132,6045,0,1763147584,13128.219697870001,28989.6972006,53312.71555776 2025-11-14,19:13:06.000,318,11121095,6405,0,1763147585,13128.260115730001,26683.221864599996,53312.77145472001 2025-11-14,19:13:07.000,318,11121027,5645,0,1763147586,13128.300533590002,30834.75763419,53312.70158352001 2025-11-14,19:13:08.000,318,11121057,6084,0,1763147587,13128.334215139992,27605.741507700004,53312.729532000005 2025-11-14,19:13:09.000,318,11121094,5725,0,1763147588,13128.361160380002,30834.792879839995,53312.729532000005 2025-11-14,19:13:10.000,318,11121064,5805,0,1763147589,13128.347687759997,27605.882490300006,53312.73651912 2025-11-14,19:13:11.000,318,11121103,6605,0,1763147590,13128.408314549997,28528.486722960006,53312.70857064 2025-11-14,19:13:12.000,318,11121079,6045,0,1763147591,13128.401578240002,29912.47061238,53312.77145472001 2025-11-14,19:13:13.000,318,11121120,6205,0,1763147592,13128.421787170002,28528.634754690007,53312.729532000005 2025-11-14,19:13:14.000,318,11121100,6165,0,1763147593,13128.361160380002,30835.124188949994,53312.75748048 2025-11-14,19:13:16.000,318,11121099,6205,0,1763147595,13128.307269899997,31296.489747450003,53312.7644676 2025-11-14,19:13:17.000,318,11121111,6124,0,1763147596,13128.253379419992,32680.389047310004,53312.778441840004 2025-11-14,19:13:18.000,318,11121063,5805,0,1763147597,13128.152334769991,28990.225885349995,53312.70857064 2025-11-14,19:13:19.000,318,11121138,5925,0,1763147598,13128.044553809996,26222.51892432,53312.70158352001 2025-11-14,19:13:20.000,318,11121078,5884,0,1763147599,13127.903091299995,29912.752577580002,53312.72254488001 2025-11-14,19:13:21.000,318,11121053,6445,0,1763147600,13127.802046649995,29912.75962671,53312.75049336001 2025-11-14,19:13:22.000,318,11121133,6205,0,1763147601,13127.62690258999,28067.501817480006,53312.799403200006 2025-11-14,19:13:23.000,318,11121086,6165,0,1763147602,13127.458494839993,26222.35679433,53312.778441840004 2025-11-14,19:13:24.000,318,11121127,6284,0,1763147603,13127.296823399993,29451.224889089994,53312.77145472001 2025-11-14,19:13:25.000,318,11121057,6365,0,1763147604,13127.148624579997,24838.29536448,53312.82735168 2025-11-14,19:13:27.000,318,11121163,6045,0,1763147606,13126.784863839996,29451.034562579996,53312.77145472001 2025-11-14,19:13:28.000,318,11121076,5884,0,1763147607,13126.58951084999,25760.772712799997,53312.78542896 2025-11-14,19:13:29.000,318,11121066,5725,0,1763147608,13126.387421549989,29912.237991090005,53312.80639032 2025-11-14,19:13:30.000,318,11121090,6045,0,1763147609,13126.239222729993,31757.368915979998,53312.799403200006 2025-11-14,19:13:31.000,318,11121085,6365,0,1763147610,13126.037133429993,26683.369896329998,53312.77145472001 2025-11-14,19:13:32.000,318,11121090,5365,0,1763147611,13125.915879849992,31296.21483138,53312.72254488001 2025-11-14,19:13:33.000,318,11121040,5765,0,1763147612,13125.787889959996,27144.841191779997,53312.65267368001 2025-11-14,19:13:34.000,318,11121067,6445,0,1763147613,13125.65990007,27144.904633950006,53312.58280248001 2025-11-14,19:13:35.000,318,11121110,5925,0,1763147614,13125.55885542,29451.436362990004,53312.561841120005 2025-11-14,19:13:36.000,318,11121113,6045,0,1763147615,13125.484756009995,29451.584394720005,53312.56882824 2025-11-14,19:13:38.000,318,11121075,5925,0,1763147617,13125.37023873999,30374.39305215,53312.42908584 2025-11-14,19:13:39.000,318,11121175,6324,0,1763147618,13125.28940301999,24377.839143749996,53312.49196992 2025-11-14,19:13:40.000,318,11121118,5805,0,1763147619,13125.26919408999,28529.466552030004,53312.38716312001 2025-11-14,19:13:41.000,318,11121098,5645,0,1763147620,13125.22877622999,32681.192648130003,53312.41511160001 2025-11-14,19:13:42.000,318,11121065,6205,0,1763147621,13125.181622059994,34526.44340823,53312.345240400005 2025-11-14,19:13:43.000,318,11121159,6324,0,1763147622,13125.147940509989,27145.94085606,53312.28235632 2025-11-14,19:13:44.000,318,11121133,6645,0,1763147623,13125.154676819999,31297.420232610006,53312.26139496 2025-11-14,19:13:45.000,318,11121087,6525,0,1763147624,13125.107522649989,28068.411155249996,53312.240433599996 2025-11-14,19:13:46.000,318,11121171,6205,0,1763147625,13125.040159549993,29452.26816033,53312.26838208001 2025-11-14,19:13:47.000,318,11121078,5765,0,1763147626,13125.019950619993,26684.554150170006,53312.17056240001 2025-11-14,19:13:49.000,318,11121118,6005,0,1763147628,13124.865015490002,32219.700205290006,53312.177549520005 2025-11-14,19:13:50.000,318,11121122,6245,0,1763147629,13124.804388700002,28529.35376595,53312.16357528 2025-11-14,19:13:51.000,318,11121110,5965,0,1763147630,13124.737025599992,27606.679041990006,53312.08671696 2025-11-14,19:13:52.000,318,11121103,6165,0,1763147631,13124.676398809992,26222.67400518,53312.14261392 2025-11-14,19:13:53.000,318,11121094,6124,0,1763147632,13124.561881540001,29912.865363660007,53312.07972984001 2025-11-14,19:13:54.000,318,11121186,5765,0,1763147633,13124.454100579991,30373.998300870007,53312.009858640005 2025-11-14,19:13:55.000,318,11121122,5805,0,1763147634,13124.35979224,33141.53608278,53311.9958844 2025-11-14,19:13:56.000,318,11121079,6405,0,1763147635,13124.25201127999,27606.10806246,53312.03780712 2025-11-14,19:13:57.000,318,11121133,6165,0,1763147636,13124.144230319995,34525.223908739994,53311.95396168001 2025-11-14,19:13:58.000,318,11121078,5805,0,1763147637,13123.975822569999,34063.900645019996,53311.91902608 2025-11-14,19:14:00.000,318,11121105,6324,0,1763147639,13123.679424929993,27605.854293779994,53311.86312912001 2025-11-14,19:14:01.000,318,11121136,6165,0,1763147640,13123.551435039997,28067.191655760005,53311.86312912001 2025-11-14,19:14:02.000,318,11121120,5485,0,1763147641,13123.376290979992,28528.486722960006,53311.737360959996 2025-11-14,19:14:03.000,318,11121153,6045,0,1763147642,13123.234828469991,25299.484694729996,53311.7513352 2025-11-14,19:14:04.000,318,11121113,6324,0,1763147643,13123.106838579995,30834.91271505,53311.71639960001 2025-11-14,19:14:05.000,318,11121078,5445,0,1763147644,13122.945167139995,28989.85228146,53311.66050264 2025-11-14,19:14:06.000,318,11121098,5765,0,1763147645,13122.87780404,31296.327617460003,53311.70941248 2025-11-14,19:14:07.000,318,11121110,5725,0,1763147646,13122.722868909994,22070.750533440005,53311.61857992001 2025-11-14,19:14:08.000,318,11121147,6725,0,1763147647,13122.628560569989,28067.452473569996,53311.569670079996 2025-11-14,19:14:09.000,318,11121073,5965,0,1763147648,13122.588142709988,28528.832130330004,53311.49281176 2025-11-14,19:14:11.000,318,11121095,6005,0,1763147650,13122.527515919988,29451.379969949994,53311.42294056 2025-11-14,19:14:12.000,318,11121013,6165,0,1763147651,13122.514043299998,30835.300417200007,53311.3670436 2025-11-14,19:14:13.000,318,11121005,5965,0,1763147652,13122.547724849988,28067.628701819995,53311.25524968 2025-11-14,19:14:14.000,318,11121099,6005,0,1763147653,13122.567933779988,28990.218836219996,53311.32512088 2025-11-14,19:14:15.000,318,11121093,6045,0,1763147654,13122.628560569989,28990.303425780003,53311.33210800001 2025-11-14,19:14:16.000,318,11121104,5405,0,1763147655,13122.689187359989,29451.612591240002,53311.269223920004 2025-11-14,19:14:17.000,318,11121123,6005,0,1763147656,13122.79023200999,29912.914707570002,53311.19236560001 2025-11-14,19:14:18.000,318,11121051,6365,0,1763147657,13122.83064986999,24377.444392470003,53311.20633984 2025-11-14,19:14:19.000,318,11121131,6005,0,1763147658,13122.924958209995,28067.71329138,53311.10852016 2025-11-14,19:14:20.000,318,11121081,6284,0,1763147659,13122.97211237999,23454.903601979997,53311.19935272 2025-11-14,19:14:22.000,318,11121085,6165,0,1763147661,13123.086629649995,32219.256110100003,53311.16441712001 2025-11-14,19:14:23.000,318,11121088,5565,0,1763147662,13123.11357488999,29451.584394720005,53311.13646864 2025-11-14,19:14:24.000,318,11121089,6485,0,1763147663,13123.09336595999,28528.923769019995,53311.16441712001 2025-11-14,19:14:25.000,318,11121108,5405,0,1763147664,13123.1203112,30374.054693910002,53311.101533040004 2025-11-14,19:14:26.000,318,11121104,6045,0,1763147665,13123.086629649995,30374.09698869,53311.171404240005 2025-11-14,19:14:27.000,318,11121113,6045,0,1763147666,13123.066420719995,30374.005350000007,53311.122494400006 2025-11-14,19:14:28.000,318,11121113,6124,0,1763147667,13122.985584999995,29451.429313860004,53311.16441712001 2025-11-14,19:14:29.000,318,11121096,5565,0,1763147668,13122.945167139995,29912.61159498,53311.09454592001 2025-11-14,19:14:30.000,318,11121146,5605,0,1763147669,13122.85085879999,29451.288331260002,53311.11550728001 2025-11-14,19:14:31.000,318,11121152,5605,0,1763147670,13122.783495699994,26683.51087893,53311.04563608001 2025-11-14,19:14:33.000,318,11121115,6124,0,1763147672,13122.561197469993,32218.706277959995,53311.05961032 2025-11-14,19:14:34.000,318,11121042,5605,0,1763147673,13122.453416509998,33141.17657715001,53310.954803520006 2025-11-14,19:14:35.000,318,11120984,5645,0,1763147674,13122.338899239992,28989.506874090002,53311.08057168 2025-11-14,19:14:36.000,318,11120964,5684,0,1763147675,13122.291745069997,29450.653909560002,53310.96877776 2025-11-14,19:14:37.000,318,11120950,5565,0,1763147676,13122.231118279997,28989.295400190007,53310.94082928 2025-11-14,19:14:38.000,318,11120933,6245,0,1763147677,13122.204173040001,28527.880497780003,53310.8430096 2025-11-14,19:14:39.000,318,11121150,5605,0,1763147678,13122.177227799992,28066.479693629997,53310.92685504001 2025-11-14,19:14:40.000,318,11121105,6084,0,1763147679,13122.170491489996,29911.49783244,53310.898906559996 2025-11-14,19:14:41.000,318,11121080,5565,0,1763147680,13122.217645659992,27605.050692959994,53310.9128808 2025-11-14,19:14:42.000,318,11121125,6124,0,1763147681,13122.224381970002,30372.588474870005,53310.85698384001 2025-11-14,19:14:44.000,318,11121054,5925,0,1763147683,13122.359108169992,29450.03358612,53310.79409976 2025-11-14,19:14:45.000,318,11121050,5765,0,1763147684,13122.426471270002,26682.361870740002,53310.717241440005 2025-11-14,19:14:46.000,318,11121135,6245,0,1763147685,13122.493834369998,28066.13428626,53310.67531872 2025-11-14,19:14:47.000,318,11121120,5925,0,1763147686,13122.588142709988,28988.759666309998,53310.67531872 2025-11-14,19:14:48.000,318,11121145,6324,0,1763147687,13122.689187359989,28988.816059350007,53310.62640888 2025-11-14,19:14:49.000,318,11121056,5645,0,1763147688,13122.776759389999,28527.549188670004,53310.65435736 2025-11-14,19:14:50.000,318,11121112,6124,0,1763147689,13122.85085879999,27605.036594699995,53310.60544752 2025-11-14,19:14:51.000,318,11121116,5925,0,1763147690,13122.93169451999,28527.640827359995,53310.69628008 2025-11-14,19:14:52.000,318,11121100,5805,0,1763147691,13122.97884869,28988.921796299997,53310.69628008 2025-11-14,19:14:53.000,318,11121097,6365,0,1763147692,13123.07989334,26221.355817870004,53310.64038312001 2025-11-14,19:14:55.000,318,11121081,6205,0,1763147694,13123.127047509995,31756.755641669995,53310.619421760006 2025-11-14,19:14:56.000,318,11121102,5965,0,1763147695,13123.14052013,28066.60657797,53310.71025432001 2025-11-14,19:14:57.000,318,11121064,5645,0,1763147696,13123.14052013,32679.381021719993,53310.67531872 2025-11-14,19:14:58.000,318,11121119,6565,0,1763147697,13123.16072906,27144.065787479994,53310.69628008 2025-11-14,19:14:59.000,318,11121116,6245,0,1763147698,13123.1203112,25760.229929790003,53310.7032672 2025-11-14,19:15:00.000,318,11121102,6165,0,1763147699,13123.07315702999,29911.709306339995,53310.68929296001 2025-11-14,19:15:01.000,318,11121132,6445,0,1763147700,13122.99232130999,31295.594507939997,53310.69628008 2025-11-14,19:15:02.000,318,11121099,6565,0,1763147701,13122.9182219,27144.101033130006,53310.68929296001 2025-11-14,19:15:03.000,318,11121066,6084,0,1763147702,13122.83738618,27144.079885740008,53310.68230584 2025-11-14,19:15:05.000,318,11121095,6205,0,1763147704,13122.628560569989,24837.66799191,53310.7731384 2025-11-14,19:15:07.000,318,11121109,6205,0,1763147706,13122.446680200002,33140.69723631001,53310.66134448001 2025-11-14,19:15:08.000,318,11121049,6045,0,1763147707,13122.325426620002,27144.00939444,53310.64737024 2025-11-14,19:15:09.000,318,11121082,5805,0,1763147708,13122.210909349997,27605.32560903,53310.71025432001 2025-11-14,19:15:10.000,318,11121084,5845,0,1763147709,13122.062710530001,32218.029561479998,53310.66134448001 2025-11-14,19:15:11.000,318,11121124,5765,0,1763147710,13121.94145695,31756.755641669995,53310.57749904 2025-11-14,19:15:12.000,318,11121121,6445,0,1763147711,13121.88083016,27143.967099660003,53310.7032672 2025-11-14,19:15:13.000,318,11121052,5405,0,1763147712,13121.77304919999,27605.283314250002,53310.62640888 2025-11-14,19:15:14.000,318,11121116,5884,0,1763147713,13121.67874086,30834.228949440003,53310.633396 2025-11-14,19:15:15.000,318,11121134,5645,0,1763147714,13121.61811407,29450.421288269994,53310.619421760006 2025-11-14,19:15:16.000,318,11121114,6324,0,1763147715,13121.523805729994,27605.367903809994,53310.61243464001 2025-11-14,19:15:18.000,318,11121087,5845,0,1763147717,13121.429497389989,30373.060766580005,53310.549550560005 2025-11-14,19:15:19.000,318,11121082,5805,0,1763147718,13121.409288459989,30834.391079430003,53310.48666648 2025-11-14,19:15:20.000,318,11121120,6284,0,1763147719,13121.321716429993,30834.43337421,53310.458718 2025-11-14,19:15:21.000,318,11121110,5805,0,1763147720,13121.274562259998,28989.309498450006,53310.451730880006 2025-11-14,19:15:22.000,318,11121125,6605,0,1763147721,13121.227408090002,24837.935858850004,53310.47269224001 2025-11-14,19:15:23.000,318,11121109,6084,0,1763147722,13121.146572370002,34063.56228678,53310.451730880006 2025-11-14,19:15:24.000,318,11121166,5765,0,1763147723,13121.059000339992,32218.537098839995,53310.381859680005 2025-11-14,19:15:25.000,318,11121123,6765,0,1763147724,13121.025318790002,28989.654905820003,53310.36788544 2025-11-14,19:15:26.000,318,11121074,5605,0,1763147725,13120.937746759992,27144.601521360004,53310.32596272001 2025-11-14,19:15:27.000,318,11121137,6205,0,1763147726,13120.863647350001,28989.767691899993,53310.3189756 2025-11-14,19:15:29.000,318,11121101,6245,0,1763147728,13120.70197591,27144.749553090005,53310.381859680005 2025-11-14,19:15:30.000,318,11121073,6565,0,1763147729,13120.57398601999,28528.655902080005,53310.332949840005 2025-11-14,19:15:31.000,318,11121097,6124,0,1763147730,13120.43925982,27606.072816810003,53310.31198848 2025-11-14,19:15:32.000,318,11121167,6605,0,1763147731,13120.33147885999,29912.491759769997,53310.27705288001 2025-11-14,19:15:33.000,318,11121094,5645,0,1763147732,13120.210225279989,28067.26214706,53310.19320744 2025-11-14,19:15:34.000,318,11121152,6205,0,1763147733,13120.088971699988,32680.036590810007,53310.214168800005 2025-11-14,19:15:35.000,318,11121099,6205,0,1763147734,13119.947509190002,32680.008394289995,53310.2491044 2025-11-14,19:15:36.000,318,11121115,6284,0,1763147735,13119.812782989997,27605.94593247,53310.1792332 2025-11-14,19:15:37.000,318,11121132,5205,0,1763147736,13119.664584170001,28067.07182055,53310.1792332 2025-11-14,19:15:38.000,318,11121063,6245,0,1763147737,13119.53659427999,30834.630749849995,53310.19320744 2025-11-14,19:15:40.000,318,11121107,6284,0,1763147739,13119.26040557,28989.37998975,53310.095387760004 2025-11-14,19:15:41.000,318,11121106,6165,0,1763147740,13119.145888299994,28989.37998975,53310.10237488 2025-11-14,19:15:42.000,318,11121134,5605,0,1763147741,13119.004425789994,33140.78182587,53310.08141352 2025-11-14,19:15:43.000,318,11121088,6365,0,1763147742,13118.869699589988,29911.786846770003,53309.96961960001 2025-11-14,19:15:44.000,318,11121074,5805,0,1763147743,13118.748446010002,30834.320588129995,53309.948658240006 2025-11-14,19:15:45.000,318,11121136,5525,0,1763147744,13118.654137669997,29911.744551990007,53309.934684 2025-11-14,19:15:46.000,318,11121090,6124,0,1763147745,13118.546356710001,31756.86137862,53309.90673552 2025-11-14,19:15:47.000,318,11121058,5725,0,1763147746,13118.485729920001,30834.398128560002,53309.89276128001 2025-11-14,19:15:48.000,318,11121144,5285,0,1763147747,13118.391421579996,28989.38703888,53309.85083856001 2025-11-14,19:15:49.000,318,11121063,6445,0,1763147748,13118.27690430999,30373.29338787,53309.80192872001 2025-11-14,19:15:51.000,318,11121118,5725,0,1763147750,13118.16238704,26683.320552420002,53309.64122496 2025-11-14,19:15:52.000,318,11121101,6205,0,1763147751,13118.128705489995,28989.831134070002,53309.75301888001 2025-11-14,19:15:53.000,318,11121067,6605,0,1763147752,13118.06134239,27144.939879600002,53309.67616056 2025-11-14,19:15:54.000,318,11121124,5805,0,1763147753,13118.04113346,31296.630730050005,53309.69712192 2025-11-14,19:15:55.000,318,11121073,6324,0,1763147754,13117.97377035999,30374.209774770003,53309.5503924 2025-11-14,19:15:56.000,318,11121117,6605,0,1763147755,13117.926616189994,27145.4333187,53309.48750832001 2025-11-14,19:15:57.000,318,11121055,6284,0,1763147756,13117.886198329994,27606.869368500003,53309.60628936001 2025-11-14,19:15:58.000,318,11121071,6205,0,1763147757,13117.825571539994,28990.930798350004,53309.50846968 2025-11-14,19:15:59.000,318,11121102,5605,0,1763147758,13117.764944749993,29913.640767959994,53309.52943104 2025-11-14,19:16:00.000,318,11121083,6725,0,1763147759,13117.711054269988,26684.78677146,53309.38968864001 2025-11-14,19:16:02.000,318,11121126,5405,0,1763147761,13117.610009620003,30836.64680103,53309.33379168 2025-11-14,19:16:03.000,318,11121133,6324,0,1763147762,13117.502228659992,26223.837111629997,53309.36872728001 2025-11-14,19:16:04.000,318,11121049,6405,0,1763147763,13117.421392939992,33143.24902137001,53309.35475304 2025-11-14,19:16:05.000,318,11121141,6365,0,1763147764,13117.354029839997,28991.741448300003,53309.34776592001 2025-11-14,19:16:06.000,318,11121107,6165,0,1763147765,13117.279930429992,32220.919704779997,53309.326804560005 2025-11-14,19:16:07.000,318,11121112,6205,0,1763147766,13117.239512569991,34066.029482280006,53309.24295912 2025-11-14,19:16:08.000,318,11121128,5765,0,1763147767,13117.16541316,30375.82402554,53309.24295912 2025-11-14,19:16:09.000,318,11121110,5565,0,1763147768,13117.10478637,29453.2479894,53309.15212656001 2025-11-14,19:16:10.000,318,11121089,6525,0,1763147769,13117.02395065,29914.500761820003,53309.15212656001 2025-11-14,19:16:11.000,318,11121124,5565,0,1763147770,13117.01721433999,28530.62260935,53309.05430688001 2025-11-14,19:16:13.000,318,11121108,5805,0,1763147772,13116.93637861999,29453.043564630003,53309.06828112 2025-11-14,19:16:14.000,318,11121038,6045,0,1763147773,13116.89596075999,27607.828050180004,53309.05430688001 2025-11-14,19:16:15.000,318,11121084,5565,0,1763147774,13116.889224449995,29452.937827679998,53309.07526824 2025-11-14,19:16:16.000,318,11121086,6005,0,1763147775,13116.87575182999,29914.22584575,53309.04731976 2025-11-14,19:16:17.000,318,11121126,5565,0,1763147776,13116.85554289999,27146.314459949994,53309.03334552001 2025-11-14,19:16:18.000,318,11121085,6245,0,1763147777,13116.84207028,32681.784775049993,53309.00539704 2025-11-14,19:16:19.000,318,11121098,5725,0,1763147778,13116.828597659995,37755.826089480004,53308.97046144 2025-11-14,19:16:20.000,318,11121121,5925,0,1763147779,13116.79491610999,27146.173477350007,53308.87962888 2025-11-14,19:16:21.000,318,11121086,5684,0,1763147780,13116.75449824999,31758.997265009995,53308.90059024 2025-11-14,19:16:22.000,318,11121070,5725,0,1763147781,13116.680398839999,28529.952942000004,53308.89360312001 2025-11-14,19:16:24.000,318,11121079,5965,0,1763147783,13116.673662529989,27146.08888779,53308.753860720004 2025-11-14,19:16:25.000,318,11121095,5845,0,1763147784,13116.619772049999,34065.45850275,53308.774822080006 2025-11-14,19:16:26.000,318,11121106,5684,0,1763147785,13116.552408949989,28530.108022860004,53308.76783496001 2025-11-14,19:16:27.000,318,11121111,6084,0,1763147786,13116.532200019989,33143.00935095,53308.76084784 2025-11-14,19:16:28.000,318,11121029,5884,0,1763147787,13116.485045849993,31759.27923021,53308.71892512001 2025-11-14,19:16:29.000,318,11121077,6084,0,1763147788,13116.431155369988,29452.881434640003,53308.63507968 2025-11-14,19:16:30.000,318,11121072,5405,0,1763147789,13116.410946440003,28530.45343023,53308.61411832 2025-11-14,19:16:31.000,318,11121098,5845,0,1763147790,13116.451364299988,32220.842164350004,53308.60014408001 2025-11-14,19:16:32.000,318,11121124,5005,0,1763147791,13116.417682749998,28069.369836929996,53308.537260000005 2025-11-14,19:16:33.000,318,11121058,5485,0,1763147792,13116.390737510003,28992.150297839995,53308.5023244 2025-11-14,19:16:35.000,318,11121127,5925,0,1763147794,13116.424419059993,27147.20265033,53308.47437592 2025-11-14,19:16:36.000,318,11121044,5645,0,1763147795,13116.397473819998,28531.228834530004,53308.48136304001 2025-11-14,19:16:37.000,318,11121097,5965,0,1763147796,13116.485045849993,31760.38594362,53308.34860776 2025-11-14,19:16:38.000,318,11121079,5645,0,1763147797,13116.498518469998,28531.41916104,53308.40450472 2025-11-14,19:16:39.000,318,11121115,5884,0,1763147798,13116.545672639993,32221.920681239993,53308.439440320006 2025-11-14,19:16:40.000,318,11121119,6084,0,1763147799,13116.565881569994,34528.466508540005,53308.35559488 2025-11-14,19:16:41.000,318,11121139,6124,0,1763147800,13116.599563119998,27609.061647929993,53308.21585248001 2025-11-14,19:16:42.000,318,11121129,6205,0,1763147801,13116.660189909999,27147.815924640003,53308.23681384 2025-11-14,19:16:43.000,318,11121069,6165,0,1763147802,13116.680398839999,26686.56315222,53308.26476232001 2025-11-14,19:16:44.000,318,11121119,6284,0,1763147803,13116.727553009994,31299.542020740002,53308.18091688 2025-11-14,19:16:46.000,318,11121118,6124,0,1763147805,13116.741025629999,31299.56316813,53308.23681384 2025-11-14,19:16:47.000,318,11121128,5725,0,1763147806,13116.76123456,26225.296281539995,53308.23681384 2025-11-14,19:16:48.000,318,11121121,6445,0,1763147807,13116.77470717999,27609.15328662,53308.22283960001 2025-11-14,19:16:49.000,318,11121117,6245,0,1763147808,13116.78144349,29454.312408030004,53308.201878240005 2025-11-14,19:16:50.000,318,11121155,6605,0,1763147809,13116.727553009994,27147.914612459994,53308.19489112001 2025-11-14,19:16:51.000,318,11121146,6045,0,1763147810,13116.73428931999,28531.792764929996,53308.16694264 2025-11-14,19:16:52.000,318,11121108,5884,0,1763147811,13116.73428931999,28531.778666669998,53308.15995552 2025-11-14,19:16:53.000,318,11121109,6525,0,1763147812,13116.71408038999,30838.2610518,53308.06912296 2025-11-14,19:16:54.000,318,11121141,6645,0,1763147813,13116.707344079994,24841.3546869,53308.13200704 2025-11-14,19:16:55.000,318,11121169,6245,0,1763147814,13116.673662529989,28531.75047015,53308.083097200004 2025-11-14,19:16:57.000,318,11121159,6485,0,1763147816,13116.720816699999,27147.794777250005,53308.06213584 2025-11-14,19:16:58.000,318,11121123,6525,0,1763147817,13116.720816699999,27609.089844450005,53307.99925176 2025-11-14,19:16:59.000,318,11121100,5884,0,1763147818,13116.747761939994,26686.443317009995,53307.99226464 2025-11-14,19:17:00.000,318,11121135,6525,0,1763147819,13116.788179799994,30376.81090374,53308.04117448 2025-11-14,19:17:01.000,318,11121168,5925,0,1763147820,13116.788179799994,29915.438296110005,53307.936367680006 2025-11-14,19:17:02.000,318,11121085,6885,0,1763147821,13116.84207028,30838.056627030004,53307.9433548 2025-11-14,19:17:03.000,318,11121135,6245,0,1763147822,13116.84207028,30837.979086599997,53307.99925176 2025-11-14,19:17:04.000,318,11121137,6565,0,1763147823,13116.85554289999,31299.358743360004,53307.95034192 2025-11-14,19:17:05.000,318,11121104,6245,0,1763147824,13116.869015519995,29915.459443500004,53307.99226464 2025-11-14,19:17:06.000,318,11121176,5845,0,1763147825,13116.87575182999,25302.544017149994,53307.92239344 2025-11-14,19:17:08.000,318,11121142,5965,0,1763147827,13116.929642309995,29915.544033059996,53307.95034192 2025-11-14,19:17:09.000,318,11121134,6124,0,1763147828,13116.98353279,29915.593376970006,53307.936367680006 2025-11-14,19:17:10.000,318,11121125,6205,0,1763147829,13117.01721433999,29454.425194109994,53307.9433548 2025-11-14,19:17:11.000,318,11121140,5765,0,1763147830,13117.04415958,32222.230842959994,53307.85252224 2025-11-14,19:17:12.000,318,11121143,6445,0,1763147831,13117.03742326999,32222.364776429997,53307.92239344 2025-11-14,19:17:13.000,318,11121130,5605,0,1763147832,13117.10478637,26225.634639779993,53307.915406320004 2025-11-14,19:17:14.000,318,11121052,5805,0,1763147833,13117.158676849991,23457.885383970002,53307.97829040001 2025-11-14,19:17:15.000,318,11121084,6485,0,1763147834,13117.192358399996,27609.61148007,53307.817586640005 2025-11-14,19:17:16.000,318,11121126,5965,0,1763147835,13117.199094709991,27609.78065919,53307.79662528 2025-11-14,19:17:17.000,318,11121129,6445,0,1763147836,13117.219303639991,26687.261016090008,53307.83854800001 2025-11-14,19:17:19.000,318,11121140,5965,0,1763147838,13117.286666740001,25303.559091870004,53307.83854800001 2025-11-14,19:17:20.000,318,11121109,6725,0,1763147839,13117.360766149992,32684.505739229993,53307.81059952001 2025-11-14,19:17:21.000,318,11121108,5884,0,1763147840,13117.387711390002,28071.484575929993,53307.8036124 2025-11-14,19:17:22.000,318,11121128,5805,0,1763147841,13117.455074489997,28994.18749641,53307.8036124 2025-11-14,19:17:23.000,318,11121104,6205,0,1763147842,13117.461810799992,30839.501698680004,53307.817586640005 2025-11-14,19:17:24.000,318,11121160,5645,0,1763147843,13117.488756040002,27149.098866300003,53307.78265104 2025-11-14,19:17:25.000,318,11121108,5805,0,1763147844,13117.488756040002,33146.110968149995,53307.88745784001 2025-11-14,19:17:26.000,318,11121060,6324,0,1763147845,13117.515701279997,25765.291205129994,53307.84553512 2025-11-14,19:17:27.000,318,11121131,6565,0,1763147846,13117.529173900002,31762.253963070005,53307.8734836 2025-11-14,19:17:28.000,318,11121067,5605,0,1763147847,13117.522437589992,29917.003202969994,53307.817586640005 2025-11-14,19:17:30.000,318,11121143,6765,0,1763147849,13117.508964970002,26226.551026679997,53307.84553512 2025-11-14,19:17:31.000,318,11121091,6005,0,1763147850,13117.502228659992,29916.95385906,53307.84553512 2025-11-14,19:17:32.000,318,11121120,5245,0,1763147851,13117.482019729992,22536.09180126,53307.97829040001 2025-11-14,19:17:33.000,318,11121091,6245,0,1763147852,13117.414656629997,34068.6658569,53307.88047072001 2025-11-14,19:17:34.000,318,11121112,6165,0,1763147853,13117.455074489997,23458.745377829997,53307.85252224 2025-11-14,19:17:35.000,318,11121082,5845,0,1763147854,13117.428129250002,24381.293217450002,53307.9433548 2025-11-14,19:17:36.000,318,11121098,6165,0,1763147855,13117.387711390002,27149.13411195,53307.85252224 2025-11-14,19:17:37.000,318,11121143,6165,0,1763147856,13117.414656629997,29916.897466020004,53307.97130328 2025-11-14,19:17:39.000,318,11121040,5605,0,1763147858,13117.374238769997,25765.185468180003,53307.97829040001 2025-11-14,19:17:41.000,318,11121162,6084,0,1763147860,13117.340557219992,32684.780655299997,53307.866496480005 2025-11-14,19:17:43.000,318,11121063,6485,0,1763147862,13117.320348289992,30378.305319299994,53307.88047072001 2025-11-14,19:17:44.000,318,11121120,6124,0,1763147863,13117.340557219992,28994.420117700007,53307.8734836 2025-11-14,19:17:45.000,318,11121161,6045,0,1763147864,13117.327084600001,29455.679939249996,53307.89444496 2025-11-14,19:17:46.000,318,11121172,5884,0,1763147865,13117.293403049996,30839.600386499995,53307.85950936001 2025-11-14,19:17:47.000,318,11120932,6005,0,1763147866,13117.266457810001,33146.103919019995,53307.97829040001 2025-11-14,19:17:49.000,318,11121085,6405,0,1763147868,13117.199094709991,32223.45739158,53307.89444496 2025-11-14,19:17:50.000,318,11121107,6605,0,1763147869,13117.138467919991,33607.43423187001,53307.88745784001 2025-11-14,19:17:51.000,318,11121116,5884,0,1763147870,13117.11825898999,27610.41508089,53307.89444496 2025-11-14,19:17:53.000,318,11121114,5884,0,1763147872,13117.03742326999,28533.04751007,53307.96431616 2025-11-14,19:17:55.000,318,11121183,6324,0,1763147874,13116.95658754999,24842.517793349994,53307.92239344 2025-11-14,19:17:57.000,318,11121095,6205,0,1763147876,13116.929642309995,26226.431191469994,53307.985277520005 2025-11-14,19:17:59.000,318,11121142,5884,0,1763147878,13116.90269707,27610.224754380004,53307.95732904001 2025-11-14,19:18:01.000,318,11121084,6045,0,1763147880,13116.94311493,25765.009239930005,53307.89444496 2025-11-14,19:18:02.000,318,11121056,5405,0,1763147881,13116.91616968999,26226.38184756,53307.84553512 2025-11-14,19:18:03.000,318,11121143,6405,0,1763147882,13116.97679647999,31761.97199787,53307.88047072001 2025-11-14,19:18:04.000,318,11121135,6084,0,1763147883,13116.96332386,28071.57621462,53307.8734836 2025-11-14,19:18:05.000,318,11121103,6445,0,1763147884,13117.050895889995,28994.215692929996,53307.8734836 2025-11-14,19:18:06.000,318,11121128,5645,0,1763147885,13117.071104819996,29916.883367760005,53307.83854800001 2025-11-14,19:18:07.000,318,11121124,5805,0,1763147886,13117.1249953,30378.277122779997,53307.8734836 2025-11-14,19:18:08.000,318,11121106,6565,0,1763147887,13117.199094709991,30378.319417560007,53307.88047072001 2025-11-14,19:18:10.000,318,11121166,6245,0,1763147889,13117.293403049996,25765.481531640005,53307.866496480005 2025-11-14,19:18:11.000,318,11121138,5805,0,1763147890,13117.360766149992,30378.57318624,53307.85252224 2025-11-14,19:18:12.000,318,11121111,6124,0,1763147891,13117.401184009992,33146.54801421,53307.84553512 2025-11-14,19:18:13.000,318,11121108,5884,0,1763147892,13117.482019729992,31762.719205650006,53307.84553512 2025-11-14,19:18:14.000,318,11121074,5645,0,1763147893,13117.556119139997,27149.705091480006,53307.90143208 2025-11-14,19:18:15.000,318,11121163,6205,0,1763147894,13117.596536999998,27611.08474824,53307.96431616 2025-11-14,19:18:16.000,318,11120981,6165,0,1763147895,13117.623482239993,27611.155239540007,53307.95732904001 2025-11-14,19:18:17.000,318,11120958,5565,0,1763147896,13117.589800690002,29917.715165100002,53307.97829040001 2025-11-14,19:18:18.000,318,11120948,6405,0,1763147897,13117.657163789998,28995.110932440002,53307.985277520005 2025-11-14,19:18:19.000,318,11120995,6124,0,1763147898,13117.690845339988,28072.52784717,53308.034187360005 2025-11-14,19:18:21.000,318,11121154,5525,0,1763147900,13117.684109029993,34992.101886899996,53308.06912296 2025-11-14,19:18:22.000,318,11121087,6605,0,1763147901,13117.677372719998,28995.061588530007,53308.09008432 2025-11-14,19:18:23.000,318,11121069,5925,0,1763147902,13117.684109029993,31301.572170180007,53308.17392976001 2025-11-14,19:18:24.000,318,11121079,6365,0,1763147903,13117.657163789998,23459.281111710006,53308.07611008001 2025-11-14,19:18:25.000,318,11121112,5684,0,1763147904,13117.677372719998,25765.784644230007,53308.201878240005 2025-11-14,19:18:26.000,318,11121108,6005,0,1763147905,13117.610009620003,33607.92062184001,53308.15995552 2025-11-14,19:18:27.000,318,11121083,5805,0,1763147906,13117.569591760002,33607.892425319995,53308.23681384 2025-11-14,19:18:28.000,318,11121099,6205,0,1763147907,13117.562855449993,32685.23179962,53308.19489112001 2025-11-14,19:18:29.000,318,11121116,5445,0,1763147908,13117.569591760002,33146.44932639001,53308.187904 2025-11-14,19:18:30.000,318,11121173,6324,0,1763147909,13117.542646519993,31762.521830009995,53308.250788080004 2025-11-14,19:18:32.000,318,11121071,6405,0,1763147911,13117.508964970002,26688.064616910007,53308.250788080004 2025-11-14,19:18:33.000,318,11121103,6245,0,1763147912,13117.502228659992,28533.3365244,53308.29969792 2025-11-14,19:18:34.000,318,11121145,6565,0,1763147913,13117.549382830002,35452.88236761,53308.29271080001 2025-11-14,19:18:35.000,318,11121107,6045,0,1763147914,13117.515701279997,28533.399966569996,53308.31367216001 2025-11-14,19:18:36.000,318,11121110,5765,0,1763147915,13117.562855449993,32223.845093730008,53308.28572368 2025-11-14,19:18:37.000,318,11121111,6005,0,1763147916,13117.603273309993,30839.889400829998,53308.3276464 2025-11-14,19:18:38.000,318,11121082,5125,0,1763147917,13117.630218550003,28072.118997629994,53308.320659280005 2025-11-14,19:18:39.000,318,11121133,6045,0,1763147918,13117.677372719998,31301.240861070008,53308.3975176 2025-11-14,19:18:40.000,318,11121083,5884,0,1763147919,13117.758208439998,24843.025330710007,53308.36258200001 2025-11-14,19:18:42.000,318,11121121,6165,0,1763147921,13117.832307849989,27610.887372600002,53308.40450472 2025-11-14,19:18:45.000,318,11121079,6165,0,1763147924,13118.01418821999,30378.770561879996,53308.44642744 2025-11-14,19:18:46.000,318,11121101,6324,0,1763147925,13118.13544179999,24843.011232450008,53308.4673888 2025-11-14,19:18:48.000,318,11121094,6205,0,1763147927,13118.21627751999,32685.196553970003,53308.49533728 2025-11-14,19:18:50.000,318,11120910,6005,0,1763147929,13118.33753109999,31301.233811939994,53308.45341456 2025-11-14,19:18:52.000,318,11120985,6245,0,1763147931,13118.411630509996,31762.423142190004,53308.418478960004 2025-11-14,19:18:54.000,318,11121017,6284,0,1763147933,13118.357740029991,28994.610444210004,53308.45341456 2025-11-14,19:18:55.000,318,11120904,6245,0,1763147934,13118.32405848,28994.51175639,53308.38354336001 2025-11-14,19:18:56.000,318,11121063,6245,0,1763147935,13118.25669537999,28994.47651074,53308.44642744 2025-11-14,19:18:57.000,318,11121133,5645,0,1763147936,13118.169123349995,30378.375810600002,53308.42546608 2025-11-14,19:18:58.000,318,11121106,5925,0,1763147937,13118.128705489995,27610.6054074,53308.44642744 2025-11-14,19:19:00.000,318,11121106,6324,0,1763147939,13117.98050667,28071.921621989997,53308.52328576 2025-11-14,19:19:01.000,318,11121074,5845,0,1763147940,13117.91314356999,30378.368761470003,53308.47437592 2025-11-14,19:19:02.000,318,11121106,5605,0,1763147941,13117.859253089999,27149.218701510006,53308.56520848 2025-11-14,19:19:03.000,318,11121073,6405,0,1763147942,13117.805362609994,31301.00119065,53308.488350160005 2025-11-14,19:19:04.000,318,11121067,6284,0,1763147943,13117.751472129989,32684.949834419996,53308.439440320006 2025-11-14,19:19:05.000,318,11121102,6205,0,1763147944,13117.711054269988,33146.315392920005,53308.50931152001 2025-11-14,19:19:06.000,318,11121077,6284,0,1763147945,13117.711054269988,25765.481531640005,53308.52328576 2025-11-14,19:19:07.000,318,11121087,6405,0,1763147946,13117.657163789998,31301.14922238,53308.45341456 2025-11-14,19:19:08.000,318,11121102,6165,0,1763147947,13117.636954859998,31762.4724861,53308.47437592 2025-11-14,19:19:09.000,318,11121117,6165,0,1763147948,13117.677372719998,25304.23580835,53308.46040168001 2025-11-14,19:19:11.000,318,11121090,6045,0,1763147950,13117.758208439998,28072.097850239996,53308.4673888 2025-11-14,19:19:12.000,318,11121074,5925,0,1763147951,13117.764944749993,32685.252947009998,53308.46040168001 2025-11-14,19:19:13.000,318,11121086,6365,0,1763147952,13117.818835229999,28533.51980178,53308.45341456 2025-11-14,19:19:14.000,318,11121120,5884,0,1763147953,13117.859253089999,27610.943765639997,53308.48136304001 2025-11-14,19:19:15.000,318,11121109,6645,0,1763147954,13117.899670949999,30378.87629883,53308.488350160005 2025-11-14,19:19:16.000,318,11121152,5805,0,1763147955,13117.886198329994,29456.215673130006,53308.44642744 2025-11-14,19:19:17.000,318,11121124,5325,0,1763147956,13117.91314356999,32685.40802787,53308.46040168001 2025-11-14,19:19:18.000,318,11121136,5965,0,1763147957,13117.93335249999,27611.06360085,53308.4673888 2025-11-14,19:19:19.000,318,11121092,5805,0,1763147958,13117.926616189994,25304.54597007,53308.44642744 2025-11-14,19:19:20.000,318,11121068,6245,0,1763147959,13117.95356142999,32685.492617430005,53308.47437592 2025-11-14,19:19:22.000,318,11120959,6765,0,1763147961,13117.960297739999,26688.62149818,53308.52328576 2025-11-14,19:19:23.000,318,11121115,6245,0,1763147962,13117.93335249999,27149.888368860004,53308.41149184001 2025-11-14,19:19:24.000,318,11121087,6124,0,1763147963,13117.859253089999,31301.684956259996,53308.46040168001 2025-11-14,19:19:25.000,318,11121074,6245,0,1763147964,13117.832307849989,26688.649694699998,53308.47437592 2025-11-14,19:19:26.000,318,11121085,6405,0,1763147965,13117.731263199988,33608.357667899996,53308.488350160005 2025-11-14,19:19:27.000,318,11121096,6365,0,1763147966,13117.711054269988,27150.015253200007,53308.488350160005 2025-11-14,19:19:28.000,318,11121089,6284,0,1763147967,13117.616745929998,33147.076698959994,53308.47437592 2025-11-14,19:19:29.000,318,11121107,6365,0,1763147968,13117.522437589992,29917.975982910008,53308.50931152001 2025-11-14,19:19:30.000,318,11121087,6284,0,1763147969,13117.482019729992,28072.781615850006,53308.50931152001 2025-11-14,19:19:31.000,318,11121114,5805,0,1763147970,13117.380975079992,28534.126026960002,53308.43245320001 2025-11-14,19:19:33.000,318,11121165,6405,0,1763147972,13117.172149469996,32224.655743680007,53308.47437592 2025-11-14,19:19:34.000,318,11121096,5805,0,1763147973,13117.09805005999,26688.917561640003,53308.44642744 2025-11-14,19:19:35.000,318,11121125,6605,0,1763147974,13116.990269099995,28072.816861500003,53308.45341456 2025-11-14,19:19:36.000,318,11121144,5765,0,1763147975,13116.91616968999,27150.170334060007,53308.44642744 2025-11-14,19:19:37.000,318,11121122,5165,0,1763147976,13116.848806589995,30379.334492280002,53308.37655624 2025-11-14,19:19:38.000,318,11121161,6284,0,1763147977,13116.78144349,31301.861184509995,53308.40450472 2025-11-14,19:19:39.000,318,11121087,6605,0,1763147978,13116.707344079994,27150.029351460005,53308.39053048001 2025-11-14,19:19:40.000,318,11121134,5884,0,1763147979,13116.680398839999,30379.151214900005,53308.46040168001 2025-11-14,19:19:41.000,318,11121134,6084,0,1763147980,13116.613035739989,30840.396938189995,53308.36258200001 2025-11-14,19:19:42.000,318,11121124,5245,0,1763147981,13116.572617879989,26227.277087070004,53308.34162064001 2025-11-14,19:19:44.000,318,11121094,5325,0,1763147983,13116.545672639993,33608.13914487,53308.3276464 2025-11-14,19:19:45.000,318,11121053,6405,0,1763147984,13116.491782159988,25765.939725090007,53308.3276464 2025-11-14,19:19:46.000,318,11121102,6445,0,1763147985,13116.498518469998,32224.211648490003,53308.24380096001 2025-11-14,19:19:47.000,318,11121080,5805,0,1763147986,13116.579354189998,31762.9659252,53308.31367216001 2025-11-14,19:19:48.000,318,11121105,5805,0,1763147987,13116.586090499994,29917.72221423,53308.271749440006 2025-11-14,19:19:49.000,318,11121046,5884,0,1763147988,13116.619772049999,28995.13912896,53308.201878240005 2025-11-14,19:19:50.000,318,11121110,6165,0,1763147989,13116.592826809989,28533.893405669995,53308.21585248001 2025-11-14,19:19:51.000,318,11121081,6284,0,1763147990,13116.653453599989,28995.273062430002,53308.271749440006 2025-11-14,19:19:52.000,318,11121067,6324,0,1763147991,13116.71408038999,31763.163300839995,53308.201878240005 2025-11-14,19:19:53.000,318,11121055,6005,0,1763147992,13116.741025629999,30840.629559480003,53308.21585248001 2025-11-14,19:19:55.000,318,11121146,6045,0,1763147994,13116.788179799994,26688.995102069995,53308.16694264 2025-11-14,19:19:56.000,318,11121078,5285,0,1763147995,13116.77470717999,32686.127039130006,53308.152968400005 2025-11-14,19:19:57.000,318,11121093,6245,0,1763147996,13116.83533396999,30840.918573810006,53308.17392976001 2025-11-14,19:19:58.000,318,11121128,6205,0,1763147997,13116.80165242,26689.241821620002,53308.15995552 2025-11-14,19:19:59.000,318,11121116,5684,0,1763147998,13116.828597659995,31763.649690809994,53308.21585248001 2025-11-14,19:20:00.000,318,11121139,6605,0,1763147999,13116.78144349,25766.67283461,53308.250788080004 2025-11-14,19:20:01.000,318,11121075,6124,0,1763148000,13116.78144349,28073.268005820006,53308.23681384 2025-11-14,19:20:02.000,318,11121136,6245,0,1763148001,13116.727553009994,29457.23074785,53308.18091688 2025-11-14,19:20:03.000,318,11121136,5805,0,1763148002,13116.69387145999,32225.177379300003,53308.19489112001 2025-11-14,19:20:04.000,318,11121067,6485,0,1763148003,13116.707344079994,28995.94272978,53308.187904 2025-11-14,19:20:06.000,318,11121151,6365,0,1763148005,13116.633244669989,35454.29924274,53308.22283960001 2025-11-14,19:20:07.000,318,11120938,6284,0,1763148006,13116.565881569994,28995.94977891,53308.17392976001 2025-11-14,19:20:08.000,318,11121112,5845,0,1763148007,13116.532200019989,28073.296202340003,53308.23681384 2025-11-14,19:20:09.000,318,11120962,5884,0,1763148008,13116.464836919993,24844.139093250007,53308.28572368 2025-11-14,19:20:10.000,318,11121126,6165,0,1763148009,13116.410946440003,34070.4281394,53308.201878240005 2025-11-14,19:20:11.000,318,11121117,6245,0,1763148010,13116.276220239997,31763.776575149997,53308.2577752 2025-11-14,19:20:12.000,318,11121074,6045,0,1763148011,13116.242538689992,28995.893385870004,53308.2577752 2025-11-14,19:20:13.000,318,11121118,6205,0,1763148012,13116.215593449997,30841.13004771,53308.27873656 2025-11-14,19:20:14.000,318,11121105,6605,0,1763148013,13116.154966659997,30841.1511951,53308.19489112001 2025-11-14,19:20:15.000,318,11120923,6165,0,1763148014,13116.094339869996,30841.087752930005,53308.15995552 2025-11-14,19:20:17.000,318,11120959,5845,0,1763148016,13115.959613669991,30841.122998580002,53308.17392976001 2025-11-14,19:20:18.000,318,11121102,5805,0,1763148017,13115.89898687999,26227.95380355,53308.18091688 2025-11-14,19:20:19.000,318,11121103,6645,0,1763148018,13115.83836008999,26689.241821620002,53308.16694264 2025-11-14,19:20:20.000,318,11121116,5725,0,1763148019,13115.831623779995,23921.43617277,53308.250788080004 2025-11-14,19:20:21.000,318,11121147,6245,0,1763148020,13115.811414849995,25766.630539830003,53308.23681384 2025-11-14,19:20:22.000,318,11121121,5684,0,1763148021,13115.8450964,30841.193489879995,53308.201878240005 2025-11-14,19:20:23.000,318,11121125,6245,0,1763148022,13115.851832709996,30841.122998580002,53308.17392976001 2025-11-14,19:20:24.000,318,11121124,5684,0,1763148023,13115.82488747,27611.951791230007,53308.187904 2025-11-14,19:20:25.000,318,11121140,5925,0,1763148024,13115.872041639996,25305.405963929996,53308.16694264 2025-11-14,19:20:26.000,318,11121071,6605,0,1763148025,13115.919195809991,25305.420062189994,53308.11104568 2025-11-14,19:20:28.000,318,11121165,5925,0,1763148027,13116.013504149996,32225.085740609997,53308.104058560006 2025-11-14,19:20:29.000,318,11121121,6284,0,1763148028,13116.107812490001,28534.520778239996,53308.13899416 2025-11-14,19:20:30.000,318,11121119,6605,0,1763148029,13116.208857140002,31763.691985590005,53308.06912296 2025-11-14,19:20:31.000,318,11121119,6685,0,1763148030,13116.242538689992,30841.122998580002,53308.06213584 2025-11-14,19:20:32.000,318,11121156,5605,0,1763148031,13116.370528580002,29457.153207420008,53308.09707144001 2025-11-14,19:20:33.000,318,11121141,6485,0,1763148032,13116.458100609998,28995.858140220007,53308.09707144001 2025-11-14,19:20:34.000,318,11121125,6525,0,1763148033,13116.572617879989,27150.57213447,53308.104058560006 2025-11-14,19:20:35.000,318,11121073,6084,0,1763148034,13116.626508359994,28534.506679979997,53308.083097200004 2025-11-14,19:20:36.000,318,11121148,5805,0,1763148035,13116.69387145999,29918.39893071,53308.104058560006 2025-11-14,19:20:37.000,318,11121114,6365,0,1763148036,13116.808388729994,28995.78059979,53308.04117448 2025-11-14,19:20:39.000,318,11121151,6405,0,1763148038,13116.90269707,31763.57919951,53308.12501992001 2025-11-14,19:20:40.000,318,11121128,6205,0,1763148039,13116.94311493,32224.860168450003,53308.06912296 2025-11-14,19:20:41.000,318,11121162,5925,0,1763148040,13117.010478029995,28995.59732241,53308.12501992001 2025-11-14,19:20:42.000,318,11121111,5845,0,1763148041,13117.04415958,31763.41002039,53308.11104568 2025-11-14,19:20:43.000,318,11121122,5765,0,1763148042,13117.09805005999,30379.51776966,53308.16694264 2025-11-14,19:20:44.000,318,11121120,6245,0,1763148043,13117.091313749996,27611.585236469997,53308.04816160001 2025-11-14,19:20:45.000,318,11121120,5765,0,1763148044,13117.131731609996,32224.655743680007,53308.12501992001 2025-11-14,19:20:46.000,318,11121136,5925,0,1763148045,13117.1249953,27150.304267529995,53308.13200704 2025-11-14,19:20:47.000,318,11121145,6725,0,1763148046,13117.131731609996,30840.693001649997,53308.13899416 2025-11-14,19:20:48.000,318,11121143,6165,0,1763148047,13117.199094709991,29456.828947439993,53308.1180328 2025-11-14,19:20:50.000,318,11121137,6765,0,1763148049,13117.232776259996,30840.81988599,53308.104058560006 2025-11-14,19:20:51.000,318,11121053,5965,0,1763148050,13117.239512569991,31302.157247969997,53308.06912296 2025-11-14,19:20:52.000,318,11121078,6365,0,1763148051,13117.306875670001,29918.22270246,53308.1180328 2025-11-14,19:20:53.000,318,11121103,6165,0,1763148052,13117.327084600001,28534.351599119997,53308.104058560006 2025-11-14,19:20:54.000,318,11121132,5645,0,1763148053,13117.401184009992,29457.026323080005,53308.17392976001 2025-11-14,19:20:55.000,318,11121151,6445,0,1763148054,13117.488756040002,31763.551002990003,53308.13200704 2025-11-14,19:20:56.000,318,11121168,5645,0,1763148055,13117.529173900002,31763.57215038,53308.15995552 2025-11-14,19:20:57.000,318,11121070,5725,0,1763148056,13117.596536999998,29457.06861786,53308.19489112001 2025-11-14,19:20:58.000,318,11121156,5965,0,1763148057,13117.650427479988,31763.706083850004,53308.15995552 2025-11-14,19:20:59.000,318,11121115,6805,0,1763148058,13117.771681059989,30379.778587470006,53308.18091688 2025-11-14,19:21:01.000,318,11121109,6685,0,1763148060,13117.940088809999,31763.727231240002,53308.17392976001 2025-11-14,19:21:02.000,318,11121123,6284,0,1763148061,13118.01418821999,29918.54696244,53308.250788080004 2025-11-14,19:21:03.000,318,11121114,5365,0,1763148062,13118.10176025,26227.95380355,53308.24380096001 2025-11-14,19:21:04.000,318,11121146,5925,0,1763148063,13118.22301383,26227.904459640005,53308.250788080004 2025-11-14,19:21:05.000,318,11121147,6124,0,1763148064,13118.29711323999,34992.806799900005,53308.250788080004 2025-11-14,19:21:06.000,318,11121107,6605,0,1763148065,13118.32405848,29918.293193759993,53308.28572368 2025-11-14,19:21:07.000,318,11121115,6084,0,1763148066,13118.411630509996,30840.848082509998,53308.35559488 2025-11-14,19:21:08.000,318,11121097,5884,0,1763148067,13118.472257299996,25766.306279850003,53308.37655624 2025-11-14,19:21:09.000,318,11121100,5845,0,1763148068,13118.546356710001,25766.235788549995,53308.320659280005 2025-11-14,19:21:10.000,318,11121090,6005,0,1763148069,13118.606983500002,31763.219693880004,53308.38354336001 2025-11-14,19:21:12.000,318,11121105,5925,0,1763148071,13118.694555529997,30379.130067510006,53308.37655624 2025-11-14,19:21:13.000,318,11121114,5445,0,1763148072,13118.721500769992,31762.93067955,53308.369569120005 2025-11-14,19:21:14.000,318,11121088,6205,0,1763148073,13118.748446010002,26227.199546639997,53308.38354336001 2025-11-14,19:21:15.000,318,11121128,5765,0,1763148074,13118.775391249997,30378.8692497,53308.369569120005 2025-11-14,19:21:16.000,318,11121134,5565,0,1763148075,13118.802336489993,25765.819889880004,53308.35559488 2025-11-14,19:21:17.000,318,11121148,5765,0,1763148076,13118.829281730003,31762.80379521,53308.36258200001 2025-11-14,19:21:18.000,318,11121116,5845,0,1763148077,13118.889908519988,34991.848118220005,53308.45341456 2025-11-14,19:21:19.000,318,11121131,6245,0,1763148078,13118.876435899998,30378.763512749996,53308.42546608 2025-11-14,19:21:20.000,318,11121080,5725,0,1763148079,13118.903381139993,27610.873274340003,53308.34860776 2025-11-14,19:21:21.000,318,11121121,5925,0,1763148080,13118.937062689998,30378.749414489997,53308.38354336001 2025-11-14,19:21:23.000,318,11121065,6084,0,1763148082,13119.004425789994,30378.756463619997,53308.48136304001 2025-11-14,19:21:24.000,318,11121063,6405,0,1763148083,13119.098734129999,31762.698058259994,53308.50931152001 2025-11-14,19:21:25.000,318,11121122,5445,0,1763148084,13119.13241567999,28994.857163759996,53308.60014408001 2025-11-14,19:21:26.000,318,11121137,6284,0,1763148085,13119.17283353999,30840.01628517,53308.55822136001 2025-11-14,19:21:27.000,318,11121122,5605,0,1763148086,13119.206515089994,34991.77057779,53308.50931152001 2025-11-14,19:21:28.000,318,11121128,6045,0,1763148087,13119.267141879995,28533.50570352,53308.54424712 2025-11-14,19:21:29.000,318,11121183,5925,0,1763148088,13119.327768669995,31301.283155850004,53308.56520848 2025-11-14,19:21:30.000,318,11121056,5325,0,1763148089,13119.38165915,30378.615481019995,53308.586169840004 2025-11-14,19:21:31.000,318,11121075,6324,0,1763148090,13119.449022249995,33146.470473780006,53308.62110544 2025-11-14,19:21:32.000,318,11121123,6084,0,1763148091,13119.489440109995,25765.594317719995,53308.586169840004 2025-11-14,19:21:34.000,318,11121134,5605,0,1763148093,13119.651111549996,28072.020309810003,53308.67001528 2025-11-14,19:21:35.000,318,11121063,6165,0,1763148094,13119.731947269996,31762.380847409993,53308.73988648 2025-11-14,19:21:36.000,318,11121145,6284,0,1763148095,13119.779101439992,28071.914572859998,53308.67700240001 2025-11-14,19:21:37.000,318,11121043,6205,0,1763148096,13119.812782989997,29917.130087309997,53308.73289936 2025-11-14,19:21:38.000,318,11121090,5365,0,1763148097,13119.920563949992,26687.951830830003,53308.81674480001 2025-11-14,19:21:39.000,318,11121142,5525,0,1763148098,13119.967718120002,28994.518805519998,53308.80277056 2025-11-14,19:21:40.000,318,11121142,5765,0,1763148099,13120.008135980002,28994.455363350004,53308.80975768 2025-11-14,19:21:41.000,318,11121071,6565,0,1763148100,13120.082235389993,27610.57721088,53308.89360312001 2025-11-14,19:21:42.000,318,11121106,5605,0,1763148101,13120.095708009998,25765.23481209,53308.99840992 2025-11-14,19:21:43.000,318,11121103,5485,0,1763148102,13120.169807419989,27610.520817840006,53308.91456448001 2025-11-14,19:21:45.000,318,11121108,5565,0,1763148104,13120.243906829994,33607.48357578,53308.96347432001 2025-11-14,19:21:46.000,318,11121142,5405,0,1763148105,13120.318006239999,29917.10893992,53309.00539704 2025-11-14,19:21:47.000,318,11121129,5845,0,1763148106,13120.318006239999,25765.36169643,53308.97744856 2025-11-14,19:21:48.000,318,11121189,6084,0,1763148107,13120.338215169999,28994.547002039995,53309.0263584 2025-11-14,19:21:49.000,318,11121083,6005,0,1763148108,13120.304533619994,30378.41105625,53309.110203840006 2025-11-14,19:21:50.000,318,11121108,6045,0,1763148109,13120.324742549994,33146.22375423,53309.13116520001 2025-11-14,19:21:51.000,318,11121126,5965,0,1763148110,13120.230434209989,32223.60542331,53309.110203840006 2025-11-14,19:21:52.000,318,11121080,5845,0,1763148111,13120.210225279989,30378.40400712,53309.14513944 2025-11-14,19:21:53.000,318,11121138,5884,0,1763148112,13120.196752659998,27149.218701510006,53309.18007504001 2025-11-14,19:21:54.000,318,11121146,5565,0,1763148113,13120.136125869998,28071.851130690004,53309.24295912 2025-11-14,19:21:56.000,318,11121084,6045,0,1763148115,13119.974454429997,27610.43622828,53309.21501064 2025-11-14,19:21:57.000,318,11121085,6045,0,1763148116,13119.907091330002,28071.822934170006,53309.31981744001 2025-11-14,19:21:58.000,318,11121086,5925,0,1763148117,13119.785837750002,30839.69907432,53309.29885608001 2025-11-14,19:21:59.000,318,11121116,5405,0,1763148118,13119.711738339996,26226.621517980006,53309.36174016 2025-11-14,19:22:00.000,318,11121140,5684,0,1763148119,13119.617429999991,26687.909536050007,53309.36174016 2025-11-14,19:22:01.000,318,11121092,5805,0,1763148120,13119.577012139991,28994.525854649997,53309.424624240004 2025-11-14,19:22:02.000,318,11121161,5325,0,1763148121,13119.509649039996,28071.956867639994,53309.41763712001 2025-11-14,19:22:03.000,318,11121119,6205,0,1763148122,13119.50291273,32223.77460243,53309.45955984 2025-11-14,19:22:04.000,318,11121146,5765,0,1763148123,13119.408604389995,26226.84709014,53309.43859848001 2025-11-14,19:22:05.000,318,11121122,5365,0,1763148124,13119.40186808,32685.189504840004,53309.38968864001 2025-11-14,19:22:07.000,318,11121082,5925,0,1763148126,13119.34124129,30378.777611009995,53309.47353408 2025-11-14,19:22:08.000,318,11121028,5285,0,1763148127,13119.37492283999,34069.33552425,53309.45257272 2025-11-14,19:22:09.000,318,11121132,5884,0,1763148128,13119.35471390999,29456.236820520004,53309.50846968 2025-11-14,19:22:10.000,318,11121107,6245,0,1763148129,13119.37492283999,30378.86220057,53309.52244392 2025-11-14,19:22:11.000,318,11121098,5765,0,1763148130,13119.37492283999,32224.063616760002,53309.52244392 2025-11-14,19:22:12.000,318,11121128,5565,0,1763148131,13119.38165915,28072.267029359995,53309.50148256 2025-11-14,19:22:13.000,318,11121097,6565,0,1763148132,13119.408604389995,28994.934704190004,53309.45955984 2025-11-14,19:22:14.000,318,11121101,5725,0,1763148133,13119.43554962999,29917.517789460006,53309.53641816001 2025-11-14,19:22:15.000,318,11121090,5725,0,1763148134,13119.44228594,27149.5923054,53309.59930224 2025-11-14,19:22:16.000,318,11121127,6685,0,1763148135,13119.49617641999,26226.8611884,53309.63423784001 2025-11-14,19:22:18.000,318,11121099,6005,0,1763148137,13119.44228594,28071.914572859998,53309.53641816001 2025-11-14,19:22:19.000,318,11121151,6045,0,1763148138,13119.509649039996,30378.39695799,53309.5503924 2025-11-14,19:22:20.000,318,11121083,6725,0,1763148139,13119.49617641999,27149.204603250007,53309.63423784001 2025-11-14,19:22:21.000,318,11121085,6205,0,1763148140,13119.489440109995,30839.54399346,53309.65519920001 2025-11-14,19:22:22.000,318,11121113,6605,0,1763148141,13119.45575855999,31762.042489169995,53309.6202636 2025-11-14,19:22:23.000,318,11121118,5845,0,1763148142,13119.408604389995,29455.405023180007,53309.64821208 2025-11-14,19:22:24.000,318,11121089,6205,0,1763148143,13119.39513176999,28071.41408463,53309.68314768001 2025-11-14,19:22:25.000,318,11121121,6324,0,1763148144,13119.41534069999,33606.926694509995,53309.58532800001 2025-11-14,19:22:26.000,318,11121083,6605,0,1763148145,13119.36145022,28532.5611201,53309.57135376 2025-11-14,19:22:27.000,318,11121098,5845,0,1763148146,13119.31429604999,25303.43220753,53309.613276480006 2025-11-14,19:22:29.000,318,11121068,5845,0,1763148148,13119.27387818999,28532.455383149994,53309.64122496 2025-11-14,19:22:30.000,318,11121106,6005,0,1763148149,13119.26040557,23919.406023329997,53309.613276480006 2025-11-14,19:22:31.000,318,11121143,6645,0,1763148150,13119.24019664,28532.476530540007,53309.60628936001 2025-11-14,19:22:32.000,318,11121110,5965,0,1763148151,13119.186306159994,31300.21873722,53309.64122496 2025-11-14,19:22:33.000,318,11121107,6725,0,1763148152,13119.19977878,28993.70110644,53309.64821208 2025-11-14,19:22:34.000,318,11121117,6605,0,1763148153,13119.186306159994,28993.658811660003,53309.68314768001 2025-11-14,19:22:35.000,318,11121065,6205,0,1763148154,13119.226724019994,27148.47854286,53309.662186320005 2025-11-14,19:22:36.000,318,11121095,6045,0,1763148155,13119.186306159994,34068.01733694,53309.66917344 2025-11-14,19:22:37.000,318,11121107,6205,0,1763148156,13119.15262460999,31761.450362250005,53309.711096160005 2025-11-14,19:22:38.000,318,11121115,5845,0,1763148157,13119.13241567999,30838.839080460006,53309.62725072 2025-11-14,19:22:40.000,318,11121090,5965,0,1763148159,13119.078525199999,22996.731299370003,53309.66917344 2025-11-14,19:22:41.000,318,11121126,6124,0,1763148160,13119.098734129999,28071.08277552,53309.68314768001 2025-11-14,19:22:42.000,318,11121098,6005,0,1763148161,13119.031371029989,30838.88842437,53309.6901348 2025-11-14,19:22:43.000,318,11121123,5725,0,1763148162,13119.017898409998,28532.363744460003,53309.69712192 2025-11-14,19:22:44.000,318,11121069,6205,0,1763148163,13119.011162099989,31761.464460510004,53309.73205752001 2025-11-14,19:22:45.000,318,11121108,5925,0,1763148164,13119.011162099989,33145.363760370004,53309.69712192 2025-11-14,19:22:46.000,318,11121070,6245,0,1763148165,13118.977480549998,27148.520837639997,53309.68314768001 2025-11-14,19:22:47.000,318,11121145,6324,0,1763148166,13118.957271619998,33606.764564519995,53309.68314768001 2025-11-14,19:22:48.000,318,11121140,6165,0,1763148167,13118.984216859993,28532.448334019995,53309.63423784001 2025-11-14,19:22:49.000,318,11121143,6205,0,1763148168,13118.984216859993,28071.216708990003,53309.66917344 2025-11-14,19:22:51.000,318,11121125,6245,0,1763148170,13119.024634719994,31300.303326780006,53309.67616056 2025-11-14,19:22:52.000,318,11121137,6565,0,1763148171,13119.044843649994,28532.497677930005,53309.711096160005 2025-11-14,19:22:53.000,318,11121108,5925,0,1763148172,13119.071788889989,33145.60343079,53309.70410904001 2025-11-14,19:22:54.000,318,11121132,6165,0,1763148173,13119.044843649994,26226.085784099996,53309.662186320005 2025-11-14,19:22:55.000,318,11121085,6365,0,1763148174,13119.078525199999,30839.07170175,53309.62725072 2025-11-14,19:22:56.000,318,11121145,6485,0,1763148175,13119.078525199999,34068.20766345,53309.64821208 2025-11-14,19:22:57.000,318,11121147,6245,0,1763148176,13119.11220674999,24842.15123859,53309.613276480006 2025-11-14,19:22:58.000,318,11121106,5645,0,1763148177,13119.071788889989,29916.46041996,53309.67616056 2025-11-14,19:22:59.000,318,11121069,6084,0,1763148178,13119.105470439994,26687.401998689995,53309.75301888001 2025-11-14,19:23:00.000,318,11121075,6445,0,1763148179,13119.098734129999,28993.792745130006,53309.71808328 2025-11-14,19:23:02.000,318,11121111,5925,0,1763148181,13119.011162099989,30838.90957176,53309.70410904001 2025-11-14,19:23:03.000,318,11121101,6405,0,1763148182,13119.024634719994,25764.57219387,53309.711096160005 2025-11-14,19:23:04.000,318,11121123,6405,0,1763148183,13118.970744239989,31300.127098530007,53309.711096160005 2025-11-14,19:23:05.000,318,11121145,6405,0,1763148184,13118.896644829998,32684.019349259994,53309.592315120004 2025-11-14,19:23:06.000,318,11121069,6124,0,1763148185,13118.910117449988,31300.05660723,53309.67616056 2025-11-14,19:23:07.000,318,11121129,6165,0,1763148186,13118.869699589988,26687.049542189998,53309.6202636 2025-11-14,19:23:08.000,318,11121132,5845,0,1763148187,13118.849490660003,30377.522865870007,53309.613276480006 2025-11-14,19:23:09.000,318,11121134,5884,0,1763148188,13118.822545419993,34067.960943900005,53309.51545680001 2025-11-14,19:23:10.000,318,11121124,5765,0,1763148189,13118.788863870002,29455.038468419996,53309.56436664001 2025-11-14,19:23:11.000,318,11121097,6324,0,1763148190,13118.836018039998,32222.858215529996,53309.543405280005 2025-11-14,19:23:13.000,318,11121129,6565,0,1763148192,13118.930326379988,29916.509763869995,53309.5503924 2025-11-14,19:23:14.000,318,11121136,5725,0,1763148193,13118.977480549998,29455.341581009998,53309.48750832001 2025-11-14,19:23:15.000,318,11121100,6084,0,1763148194,13119.017898409998,26226.304307130005,53309.445585600006 2025-11-14,19:23:16.000,318,11121123,6445,0,1763148195,13119.11220674999,25303.798762289996,53309.445585600006 2025-11-14,19:23:17.000,318,11121110,5645,0,1763148196,13119.186306159994,33146.005231200004,53309.52244392 2025-11-14,19:23:18.000,318,11121098,6324,0,1763148197,13119.30082343,29455.672890119997,53309.543405280005 2025-11-14,19:23:19.000,318,11121169,6445,0,1763148198,13119.347977599995,29917.052546880004,53309.52244392 2025-11-14,19:23:20.000,318,11121141,6365,0,1763148199,13119.42207701,28071.9004746,53309.424624240004 2025-11-14,19:23:21.000,318,11121135,6324,0,1763148200,13119.529857969996,26226.621517980006,53309.51545680001 2025-11-14,19:23:22.000,318,11121163,6165,0,1763148201,13119.60395738,28533.132099630006,53309.43161136 2025-11-14,19:23:24.000,318,11121189,6205,0,1763148203,13119.718474649992,31762.084783950006,53309.445585600006 2025-11-14,19:23:25.000,318,11121163,6445,0,1763148204,13119.765628820001,28532.906527469997,53309.47353408 2025-11-14,19:23:26.000,318,11121130,5925,0,1763148205,13119.806046680002,24381.074694420007,53309.4805212 2025-11-14,19:23:27.000,318,11121042,5645,0,1763148206,13119.880146089992,30377.804831069996,53309.494495440005 2025-11-14,19:23:28.000,318,11121119,5845,0,1763148207,13119.893618709997,32684.195577510007,53309.48750832001 2025-11-14,19:23:29.000,318,11121082,5684,0,1763148208,13119.886882400002,29916.199602149994,53309.55737952001 2025-11-14,19:23:30.000,318,11121116,5965,0,1763148209,13119.913827639997,29454.707159309997,53309.47353408 2025-11-14,19:23:31.000,318,11121088,6165,0,1763148210,13119.880146089992,31299.746445509998,53309.543405280005 2025-11-14,19:23:32.000,318,11121149,6324,0,1763148211,13119.880146089992,29915.685015659998,53309.51545680001 2025-11-14,19:23:33.000,318,11121145,5965,0,1763148212,13119.873409779997,32683.31443626,53309.53641816001 2025-11-14,19:23:35.000,318,11121115,6685,0,1763148214,13119.806046680002,33144.36983304001,53309.50846968 2025-11-14,19:23:36.000,318,11121127,6405,0,1763148215,13119.826255610002,30376.571233320006,53309.48750832001 2025-11-14,19:23:37.000,318,11121110,6245,0,1763148216,13119.779101439992,28992.545049120003,53309.52943104 2025-11-14,19:23:38.000,318,11121103,6245,0,1763148217,13119.691529409996,28992.537999990003,53309.60628936001 2025-11-14,19:23:39.000,318,11121077,6565,0,1763148218,13119.691529409996,28531.200638010007,53309.56436664001 2025-11-14,19:23:40.000,318,11121102,5845,0,1763148219,13119.664584170001,29915.135183520004,53309.52943104 2025-11-14,19:23:41.000,318,11121127,6565,0,1763148220,13119.644375240001,28531.200638010007,53309.46654696001 2025-11-14,19:23:42.000,318,11121139,6124,0,1763148221,13119.60395738,31760.350697970003,53309.5503924 2025-11-14,19:23:43.000,318,11121131,6365,0,1763148222,13119.590484759996,34066.87537788,53309.543405280005 2025-11-14,19:23:44.000,318,11121093,6405,0,1763148223,13119.60395738,28992.643736939994,53309.53641816001 2025-11-14,19:23:46.000,318,11121112,5565,0,1763148225,13119.644375240001,28992.678982590005,53309.52943104 2025-11-14,19:23:47.000,318,11121088,5684,0,1763148226,13119.678056789991,31299.182515110006,53309.41763712001 2025-11-14,19:23:48.000,318,11121128,6084,0,1763148227,13119.731947269996,29453.988148050004,53309.46654696001 2025-11-14,19:23:49.000,318,11121076,5925,0,1763148228,13119.806046680002,32683.074765840007,53309.51545680001 2025-11-14,19:23:50.000,318,11121064,5845,0,1763148229,13119.866673470002,27147.618549000006,53309.494495440005 2025-11-14,19:23:51.000,318,11121131,6124,0,1763148230,13119.947509190002,31299.23185902,53309.46654696001 2025-11-14,19:23:52.000,318,11121122,5605,0,1763148231,13120.055290149998,29915.360755679998,53309.4805212 2025-11-14,19:23:53.000,318,11121148,6084,0,1763148232,13120.156334799998,32683.102962360004,53309.45955984 2025-11-14,19:23:54.000,318,11121096,5684,0,1763148233,13120.243906829994,29454.100934129994,53309.45257272 2025-11-14,19:23:55.000,318,11121136,6005,0,1763148234,13120.297797309999,27608.927714460006,53309.36174016 2025-11-14,19:23:57.000,318,11121124,6005,0,1763148236,13120.49988661,23457.201618360006,53309.47353408 2025-11-14,19:23:58.000,318,11121123,6845,0,1763148237,13120.57398601999,28531.475554079996,53309.375714400005 2025-11-14,19:23:59.000,318,11121151,6165,0,1763148238,13120.63461280999,33144.355734779994,53309.41065 2025-11-14,19:24:00.000,318,11121145,6565,0,1763148239,13120.65482173999,28992.686031720004,53309.39667576001 2025-11-14,19:24:01.000,318,11121124,5805,0,1763148240,13120.668294359995,30376.592380710004,53309.41065 2025-11-14,19:24:02.000,318,11121141,6725,0,1763148241,13120.62114019,33144.32753826,53309.494495440005 2025-11-14,19:24:03.000,318,11121146,5565,0,1763148242,13120.67503066999,27608.709191429996,53309.52244392 2025-11-14,19:24:04.000,318,11120996,5565,0,1763148243,13120.62114019,29453.847165450003,53309.51545680001 2025-11-14,19:24:05.000,318,11120976,5605,0,1763148244,13120.567249709995,26686.041516600002,53309.52943104 2025-11-14,19:24:06.000,318,11121007,6685,0,1763148245,13120.49315029999,32682.792800640003,53309.5503924 2025-11-14,19:24:08.000,318,11121026,5485,0,1763148247,13120.365160409994,27147.167404680004,53309.543405280005 2025-11-14,19:24:09.000,318,11120960,5684,0,1763148248,13120.291060999989,28069.66590039,53309.56436664001 2025-11-14,19:24:10.000,318,11121122,5884,0,1763148249,13120.304533619994,30837.415156200004,53309.52943104 2025-11-14,19:24:11.000,318,11121123,6124,0,1763148250,13120.196752659998,30376.056646829995,53309.56436664001 2025-11-14,19:24:12.000,318,11121186,5925,0,1763148251,13120.156334799998,30837.330566639997,53309.62725072 2025-11-14,19:24:13.000,318,11121099,6324,0,1763148252,13120.055290149998,28530.7988376,53309.58532800001 2025-11-14,19:24:14.000,318,11121127,6084,0,1763148253,13120.008135980002,30376.028450309997,53309.613276480006 2025-11-14,19:24:15.000,318,11121108,5925,0,1763148254,13119.960981809993,27608.272145370007,53309.58532800001 2025-11-14,19:24:16.000,318,11121149,6124,0,1763148255,13119.981190739993,28992.136199579996,53309.60628936001 2025-11-14,19:24:17.000,318,11121135,6205,0,1763148256,13119.960981809993,30376.091892480006,53309.6202636 2025-11-14,19:24:19.000,318,11121160,5845,0,1763148258,13119.920563949992,28069.722293429993,53309.56436664001 2025-11-14,19:24:20.000,318,11121159,6365,0,1763148259,13119.907091330002,28531.087851930002,53309.543405280005 2025-11-14,19:24:21.000,318,11121110,5765,0,1763148260,13119.960981809993,33605.389984170004,53309.52943104 2025-11-14,19:24:22.000,318,11121133,5565,0,1763148261,13119.954245499997,30376.345661159998,53309.4805212 2025-11-14,19:24:23.000,318,11121098,5684,0,1763148262,13120.014872289998,29453.762575889996,53309.56436664001 2025-11-14,19:24:24.000,318,11121108,5684,0,1763148263,13120.062026459993,30837.732367050005,53309.51545680001 2025-11-14,19:24:25.000,318,11121129,5925,0,1763148264,13120.068762770003,30376.437299850004,53309.56436664001 2025-11-14,19:24:26.000,318,11121072,5684,0,1763148265,13120.055290149998,23456.976046199998,53309.56436664001 2025-11-14,19:24:27.000,318,11121126,5565,0,1763148266,13120.122653249993,24840.85419867,53309.5503924 2025-11-14,19:24:28.000,318,11121061,6365,0,1763148267,13120.136125869998,28992.495705210007,53309.57135376 2025-11-14,19:24:30.000,318,11121087,6284,0,1763148269,13120.216961589998,27608.448373620005,53309.68314768001 2025-11-14,19:24:31.000,318,11121152,5565,0,1763148270,13120.250643139989,28069.679998649997,53309.613276480006 2025-11-14,19:24:32.000,318,11121132,5605,0,1763148271,13120.297797309999,28069.560163439994,53309.66917344 2025-11-14,19:24:33.000,318,11121107,6284,0,1763148272,13120.33147885999,30375.98615553,53309.59930224 2025-11-14,19:24:34.000,318,11121081,6045,0,1763148273,13120.378633029999,30837.189584039996,53309.662186320005 2025-11-14,19:24:35.000,318,11121165,6205,0,1763148274,13120.405578269994,28069.235903459994,53309.57135376 2025-11-14,19:24:36.000,318,11121083,6165,0,1763148275,13120.445996129994,27146.652818190007,53309.62725072 2025-11-14,19:24:37.000,318,11121117,5965,0,1763148276,13120.405578269994,34065.881450550005,53309.60628936001 2025-11-14,19:24:38.000,318,11121089,6925,0,1763148277,13120.43925982,28991.642760479997,53309.75301888001 2025-11-14,19:24:39.000,318,11121095,6005,0,1763148278,13120.466205059995,30375.429274259994,53309.76699312 2025-11-14,19:24:41.000,318,11121135,6205,0,1763148280,13120.358424099999,27607.665920190004,53309.69712192 2025-11-14,19:24:42.000,318,11121070,5245,0,1763148281,13120.304533619994,27146.279214299997,53309.6901348 2025-11-14,19:24:43.000,318,11121109,6245,0,1763148282,13120.264115759994,27607.581330629997,53309.78795448 2025-11-14,19:24:44.000,318,11121059,6284,0,1763148283,13120.183280039993,33143.115087900005,53309.77398024001 2025-11-14,19:24:45.000,318,11121127,6045,0,1763148284,13120.136125869998,30375.386979479998,53309.84385144 2025-11-14,19:24:46.000,318,11121091,6084,0,1763148285,13120.021608599993,24839.973057420008,53309.87179992001 2025-11-14,19:24:47.000,318,11121063,6124,0,1763148286,13119.954245499997,29452.867336380004,53309.81590296 2025-11-14,19:24:48.000,318,11121126,5525,0,1763148287,13119.900355019992,31759.448409329998,53309.85083856001 2025-11-14,19:24:49.000,318,11121110,5605,0,1763148288,13119.832991919997,28530.446381100002,53309.934684 2025-11-14,19:24:50.000,318,11121072,5645,0,1763148289,13119.812782989997,28991.727350040004,53309.80891584 2025-11-14,19:24:52.000,318,11121051,6005,0,1763148291,13119.718474649992,29453.07881028,53309.878787040005 2025-11-14,19:24:53.000,318,11121118,5765,0,1763148292,13119.657847859991,33604.71326769001,53309.85782568 2025-11-14,19:24:54.000,318,11121080,5365,0,1763148293,13119.664584170001,33143.49574092,53309.8648128 2025-11-14,19:24:55.000,318,11121107,6324,0,1763148294,13119.62416631,34527.303402089994,53309.83686432 2025-11-14,19:24:56.000,318,11121108,6124,0,1763148295,13119.698265719991,31759.511851500007,53309.878787040005 2025-11-14,19:24:57.000,318,11121124,5445,0,1763148296,13119.725210960001,29453.06471202,53309.8648128 2025-11-14,19:24:58.000,318,11121111,5725,0,1763148297,13119.779101439992,28991.706202650006,53309.88577416 2025-11-14,19:24:59.000,318,11121058,5405,0,1763148298,13119.866673470002,35449.68206259,53309.91372264 2025-11-14,19:25:00.000,318,11121120,5605,0,1763148299,13119.913827639997,27146.455442549995,53309.89974840001 2025-11-14,19:25:01.000,318,11120993,6084,0,1763148300,13119.987927050002,30375.401077739996,53309.89974840001 2025-11-14,19:25:03.000,318,11121122,5565,0,1763148302,13120.149598489988,24839.810927430008,53309.94167112001 2025-11-14,19:25:04.000,318,11121098,5565,0,1763148303,13120.183280039993,27607.510839330003,53309.89276128001 2025-11-14,19:25:05.000,318,11121096,5805,0,1763148304,13120.237170519998,30375.133210800006,53309.92070976001 2025-11-14,19:25:06.000,318,11121142,5405,0,1763148305,13120.324742549994,27146.09593692,53309.927696880004 2025-11-14,19:25:07.000,318,11121061,5925,0,1763148306,13120.338215169999,29913.781750559996,53309.98359384 2025-11-14,19:25:08.000,318,11121141,5965,0,1763148307,13120.37189671999,29913.711259260002,53309.98359384 2025-11-14,19:25:09.000,318,11121154,5684,0,1763148308,13120.43925982,28991.212763550007,53310.01154232 2025-11-14,19:25:10.000,318,11121154,5725,0,1763148309,13120.39884196,27607.320512820006,53309.98359384 2025-11-14,19:25:11.000,318,11121161,5645,0,1763148310,13120.39884196,32220.08790744,53310.06743928001 2025-11-14,19:25:12.000,318,11121054,5684,0,1763148311,13120.358424099999,28991.177517899996,53310.05346504 2025-11-14,19:25:14.000,318,11121071,6245,0,1763148313,13120.223697899994,31297.674001289997,53310.10237488 2025-11-14,19:25:15.000,318,11121099,6245,0,1763148314,13120.163071109993,23917.178498249996,53310.095387760004 2025-11-14,19:25:16.000,318,11121126,5765,0,1763148315,13120.082235389993,28991.480630489998,53310.10237488 2025-11-14,19:25:17.000,318,11121076,5445,0,1763148316,13119.994663359998,30375.36583209,53310.0744264 2025-11-14,19:25:18.000,318,11121063,6284,0,1763148317,13119.913827639997,30375.50681469,53310.01852944001 2025-11-14,19:25:19.000,318,11121083,6045,0,1763148318,13119.826255610002,28991.670956999995,53310.06045216001 2025-11-14,19:25:20.000,318,11121133,6045,0,1763148319,13119.792574059997,32682.073789379996,53310.10237488 2025-11-14,19:25:21.000,318,11121036,5565,0,1763148320,13119.718474649992,30836.879422319995,53310.12333624 2025-11-14,19:25:22.000,318,11121110,5684,0,1763148321,13119.678056789991,31759.525949760005,53310.046477920005 2025-11-14,19:25:23.000,318,11121093,6324,0,1763148322,13119.597221069991,31298.30137386,53310.10237488 2025-11-14,19:25:25.000,318,11121096,5805,0,1763148324,13119.58374845,28530.545068919993,53310.046477920005 2025-11-14,19:25:26.000,318,11121139,6405,0,1763148325,13119.577012139991,28069.17246129,53310.03949080001 2025-11-14,19:25:27.000,318,11121120,5405,0,1763148326,13119.590484759996,28530.354742409996,53310.08840064001 2025-11-14,19:25:28.000,318,11121088,5765,0,1763148327,13119.570275829996,28991.579318310003,53310.02551656 2025-11-14,19:25:29.000,318,11121055,6284,0,1763148328,13119.610693689996,29452.7545503,53310.10936200001 2025-11-14,19:25:30.000,318,11121104,5725,0,1763148329,13119.610693689996,30836.49172017,53310.03949080001 2025-11-14,19:25:31.000,318,11121093,6324,0,1763148330,13119.637638929991,33604.14933729,53310.08141352 2025-11-14,19:25:32.000,318,11121106,6245,0,1763148331,13119.664584170001,31758.856282409994,53310.01852944001 2025-11-14,19:25:33.000,318,11121095,6485,0,1763148332,13119.711738339996,27145.91265954,53309.99058096001 2025-11-14,19:25:34.000,318,11121124,6005,0,1763148333,13119.738683579992,25761.971064900004,53310.03949080001 2025-11-14,19:25:36.000,318,11121105,6645,0,1763148335,13119.812782989997,28529.50884681,53310.03250368 2025-11-14,19:25:37.000,318,11121145,5845,0,1763148336,13119.839728229992,30835.85729847,53310.03250368 2025-11-14,19:25:38.000,318,11121123,6445,0,1763148337,13119.839728229992,26684.258086710004,53309.91372264 2025-11-14,19:25:39.000,318,11121136,6005,0,1763148338,13119.832991919997,30374.5692804,53309.98359384 2025-11-14,19:25:40.000,318,11121064,5884,0,1763148339,13119.819519299992,32681.016419880005,53309.927696880004 2025-11-14,19:25:41.000,318,11121138,6005,0,1763148340,13119.806046680002,28990.712275319995,53309.96263248 2025-11-14,19:25:42.000,318,11121117,6084,0,1763148341,13119.765628820001,28990.705226189995,53309.92070976001 2025-11-14,19:25:43.000,318,11121126,5845,0,1763148342,13119.725210960001,32219.75659833,53309.90673552 2025-11-14,19:25:44.000,318,11121090,5965,0,1763148343,13119.684793100001,27606.946908929996,53309.89276128001 2025-11-14,19:25:45.000,318,11121107,6405,0,1763148344,13119.630902619996,33142.466567940006,53309.85782568 2025-11-14,19:25:47.000,318,11121109,5765,0,1763148346,13119.570275829996,28068.488695680004,53309.89276128001 2025-11-14,19:25:48.000,318,11121139,6284,0,1763148347,13119.489440109995,25300.795832910007,53309.8648128 2025-11-14,19:25:49.000,318,11121114,5805,0,1763148348,13119.469231179995,24839.56420788,53309.829877200005 2025-11-14,19:25:50.000,318,11121163,6525,0,1763148349,13119.489440109995,28068.714267839998,53309.85782568 2025-11-14,19:25:51.000,318,11121115,6284,0,1763148350,13119.449022249995,28991.360795279994,53309.78795448 2025-11-14,19:25:52.000,318,11120960,6245,0,1763148351,13119.49617641999,30375.245996879996,53309.711096160005 2025-11-14,19:25:53.000,318,11120945,6645,0,1763148352,13119.49617641999,26223.837111629997,53309.75301888001 2025-11-14,19:25:54.000,318,11120972,6005,0,1763148353,13119.52312166,34988.39404452,53309.73205752001 2025-11-14,19:25:55.000,318,11120957,6284,0,1763148354,13119.577012139991,30836.738439720008,53309.73904464 2025-11-14,19:25:56.000,318,11121007,5965,0,1763148355,13119.58374845,31298.061703440006,53309.73904464 2025-11-14,19:25:58.000,318,11121138,5965,0,1763148357,13119.705002030001,29453.008318980006,53309.73904464 2025-11-14,19:25:59.000,318,11121177,6365,0,1763148358,13119.711738339996,34988.5773219,53309.77398024001 2025-11-14,19:26:00.000,318,11121110,6045,0,1763148359,13119.731947269996,28530.46752849,53309.76699312 2025-11-14,19:26:01.000,318,11121116,6165,0,1763148360,13119.772365129997,31759.490704109994,53309.7949416 2025-11-14,19:26:02.000,318,11121117,6605,0,1763148361,13119.826255610002,28530.439331970003,53309.73205752001 2025-11-14,19:26:03.000,318,11121105,6284,0,1763148362,13119.832991919997,27607.792804530007,53309.73904464 2025-11-14,19:26:04.000,318,11120971,6365,0,1763148363,13119.792574059997,31759.42726194,53309.74603176 2025-11-14,19:26:05.000,318,11120953,6485,0,1763148364,13119.832991919997,31298.11809648,53309.69712192 2025-11-14,19:26:06.000,318,11120931,6245,0,1763148365,13119.832991919997,25762.64073225,53309.73904464 2025-11-14,19:26:07.000,318,11121105,5645,0,1763148366,13119.806046680002,33143.24902137001,53309.73904464 2025-11-14,19:26:09.000,318,11121128,6124,0,1763148368,13119.731947269996,27607.821001050004,53309.780967360006 2025-11-14,19:26:10.000,318,11121123,6365,0,1763148369,13119.718474649992,24378.840120210007,53309.76699312 2025-11-14,19:26:11.000,318,11121135,6445,0,1763148370,13119.664584170001,30836.96401188,53309.75301888001 2025-11-14,19:26:12.000,318,11121086,5245,0,1763148371,13119.60395738,29914.430270519995,53309.71808328 2025-11-14,19:26:13.000,318,11121118,6084,0,1763148372,13119.52312166,31759.652834099994,53309.82289008001 2025-11-14,19:26:14.000,318,11121127,6365,0,1763148373,13119.46249487,28069.31344389,53309.80891584 2025-11-14,19:26:15.000,318,11121132,6205,0,1763148374,13119.41534069999,32682.412147619994,53309.81590296 2025-11-14,19:26:16.000,318,11121092,6045,0,1763148375,13119.39513176999,37756.721328989996,53309.780967360006 2025-11-14,19:26:17.000,318,11121131,5765,0,1763148376,13119.29408711999,29453.600445899996,53309.780967360006 2025-11-14,19:26:18.000,318,11121134,6165,0,1763148377,13119.23346032999,29453.73437937,53309.77398024001 2025-11-14,19:26:20.000,318,11121128,6124,0,1763148379,13119.17283353999,28992.629638679995,53309.760006000004 2025-11-14,19:26:21.000,318,11121114,6084,0,1763148380,13119.166097229994,29454.009295440002,53309.72507040001 2025-11-14,19:26:22.000,318,11121103,5805,0,1763148381,13119.139151989999,34067.044557,53309.63423784001 2025-11-14,19:26:23.000,318,11121147,6565,0,1763148382,13119.125679369994,28992.834063450005,53309.68314768001 2025-11-14,19:26:24.000,318,11121119,6565,0,1763148383,13119.13241567999,28992.89750562,53309.662186320005 2025-11-14,19:26:25.000,318,11121085,6485,0,1763148384,13119.145888299994,29454.21372021,53309.73205752001 2025-11-14,19:26:26.000,318,11121142,5805,0,1763148385,13119.17956985,30376.81090374,53309.74603176 2025-11-14,19:26:27.000,318,11121065,5565,0,1763148386,13119.186306159994,29915.473541760002,53309.662186320005 2025-11-14,19:26:28.000,318,11121133,6565,0,1763148387,13119.25366925999,31299.323497710007,53309.711096160005 2025-11-14,19:26:29.000,318,11121113,6365,0,1763148388,13119.2806145,30837.92269356,53309.780967360006 2025-11-14,19:26:31.000,318,11121096,5925,0,1763148390,13119.37492283999,28531.25703105,53309.75301888001 2025-11-14,19:26:32.000,318,11121103,6725,0,1763148391,13119.38165915,25763.359743509995,53309.76699312 2025-11-14,19:26:33.000,318,11121133,6605,0,1763148392,13119.41534069999,28069.687047779997,53309.75301888001 2025-11-14,19:26:34.000,318,11121128,5965,0,1763148393,13119.43554962999,29453.529954600002,53309.80891584 2025-11-14,19:26:35.000,318,11121118,5884,0,1763148394,13119.43554962999,30837.330566639997,53309.760006000004 2025-11-14,19:26:36.000,318,11121109,6245,0,1763148395,13119.41534069999,29914.641744420005,53309.68314768001 2025-11-14,19:26:37.000,318,11121116,5925,0,1763148396,13119.44228594,29453.21979288,53309.7949416 2025-11-14,19:26:38.000,318,11121121,6405,0,1763148397,13119.42207701,27146.673965580005,53309.78795448 2025-11-14,19:26:39.000,318,11121172,5405,0,1763148398,13119.39513176999,30375.760583370007,53309.80192872001 2025-11-14,19:26:40.000,318,11121061,6445,0,1763148399,13119.408604389995,29453.07881028,53309.82289008001 2025-11-14,19:26:42.000,318,11121132,5925,0,1763148401,13119.33450497999,31298.216784300006,53309.83686432 2025-11-14,19:26:43.000,318,11121108,5884,0,1763148402,13119.31429604999,30375.718288589997,53309.77398024001 2025-11-14,19:26:44.000,318,11121141,6165,0,1763148403,13119.26040557,27607.983131040004,53309.73904464 2025-11-14,19:26:45.000,318,11121132,5805,0,1763148404,13119.206515089994,29914.479614430005,53309.780967360006 2025-11-14,19:26:46.000,318,11121125,6124,0,1763148405,13119.17283353999,28069.419180840006,53309.80192872001 2025-11-14,19:26:47.000,318,11121117,6124,0,1763148406,13119.118943059999,31759.75152192,53309.80891584 2025-11-14,19:26:48.000,318,11121109,6165,0,1763148407,13119.13241567999,28530.848181509995,53309.8648128 2025-11-14,19:26:49.000,318,11121159,6205,0,1763148408,13119.051579959989,32682.51083544,53309.80192872001 2025-11-14,19:26:50.000,318,11121122,5965,0,1763148409,13119.017898409998,34527.71225163,53309.80891584 2025-11-14,19:26:51.000,318,11121178,5845,0,1763148410,13119.017898409998,26224.556122890004,53309.77398024001 2025-11-14,19:26:53.000,318,11121121,6365,0,1763148412,13118.903381139993,30376.373857679995,53309.7949416 2025-11-14,19:26:54.000,318,11121105,6205,0,1763148413,13118.876435899998,29453.854214580002,53309.74603176 2025-11-14,19:26:55.000,318,11121139,6324,0,1763148414,13118.876435899998,32683.018372799997,53309.75301888001 2025-11-14,19:26:56.000,318,11121133,6245,0,1763148415,13118.802336489993,27608.850174029998,53309.73205752001 2025-11-14,19:26:57.000,318,11121113,6324,0,1763148416,13118.862963279993,26686.316432670006,53309.75301888001 2025-11-14,19:26:58.000,318,11121092,5965,0,1763148417,13118.815809109998,35451.11303598,53309.72507040001 2025-11-14,19:26:59.000,318,11121097,6205,0,1763148418,13118.842754349993,28070.391960780005,53309.78795448 2025-11-14,19:27:00.000,318,11121140,5925,0,1763148419,13118.896644829998,29915.64977001,53309.77398024001 2025-11-14,19:27:01.000,318,11121114,5684,0,1763148420,13118.937062689998,28531.849157970006,53309.68314768001 2025-11-14,19:27:02.000,318,11121143,6324,0,1763148421,13118.943798999993,27609.30836748,53309.662186320005 2025-11-14,19:27:04.000,318,11121176,5725,0,1763148423,13119.011162099989,29454.594373230007,53309.60628936001 2025-11-14,19:27:05.000,318,11121114,5925,0,1763148424,13119.044843649994,26686.781675250008,53309.6202636 2025-11-14,19:27:06.000,318,11121140,5725,0,1763148425,13119.13241567999,34067.54504523,53309.57135376 2025-11-14,19:27:07.000,318,11121105,6485,0,1763148426,13119.145888299994,29915.82599826,53309.60628936001 2025-11-14,19:27:08.000,318,11121117,6124,0,1763148427,13119.17956985,30377.156311109997,53309.58532800001 2025-11-14,19:27:09.000,318,11121085,6245,0,1763148428,13119.206515089994,31299.647757690007,53309.613276480006 2025-11-14,19:27:10.000,318,11121113,6284,0,1763148429,13119.226724019994,27609.223777920008,53309.62725072 2025-11-14,19:27:11.000,318,11121119,6284,0,1763148430,13119.246932949995,30376.923689820003,53309.70410904001 2025-11-14,19:27:12.000,318,11121155,6165,0,1763148431,13119.287350809995,29454.256014989995,53309.67616056 2025-11-14,19:27:13.000,318,11121155,6365,0,1763148432,13119.29408711999,27609.047549669995,53309.64821208 2025-11-14,19:27:15.000,318,11121107,6205,0,1763148434,13119.21998771,28531.468504949997,53309.64122496 2025-11-14,19:27:16.000,318,11121170,5525,0,1763148435,13119.166097229994,33144.36278390999,53309.65519920001 2025-11-14,19:27:17.000,318,11121130,5645,0,1763148436,13119.145888299994,30376.62762636,53309.73205752001 2025-11-14,19:27:18.000,318,11121203,6485,0,1763148437,13119.044843649994,28992.657835200007,53309.66917344 2025-11-14,19:27:19.000,318,11121148,5684,0,1763148438,13118.984216859993,27147.548057699998,53309.70410904001 2025-11-14,19:27:20.000,318,11121086,5645,0,1763148439,13118.889908519988,26686.21774485,53309.68314768001 2025-11-14,19:27:21.000,318,11121163,6165,0,1763148440,13118.836018039998,27147.569205089996,53309.77398024001 2025-11-14,19:27:22.000,318,11121195,6165,0,1763148441,13118.708028150002,26686.274137889995,53309.64821208 2025-11-14,19:27:23.000,318,11121081,6445,0,1763148442,13118.647401360002,30837.972037469997,53309.69712192 2025-11-14,19:27:24.000,318,11121137,6124,0,1763148443,13118.559829329992,33144.47556999,53309.6901348 2025-11-14,19:27:26.000,318,11121161,6405,0,1763148445,13118.465520990001,32683.30738713,53309.72507040001 2025-11-14,19:27:27.000,318,11121131,6084,0,1763148446,13118.4048942,31299.457431179995,53309.711096160005 2025-11-14,19:27:28.000,318,11121159,6205,0,1763148447,13118.425103130001,29454.305358900005,53309.69712192 2025-11-14,19:27:29.000,318,11121148,5765,0,1763148448,13118.458784679991,24841.382883419996,53309.67616056 2025-11-14,19:27:30.000,318,11121101,5925,0,1763148449,13118.485729920001,28531.73637189,53309.64122496 2025-11-14,19:27:31.000,318,11121116,5605,0,1763148450,13118.532884089997,28993.080782999998,53309.64122496 2025-11-14,19:27:32.000,318,11121151,6084,0,1763148451,13118.526147780001,32222.111007750005,53309.592315120004 2025-11-14,19:27:33.000,318,11121111,6284,0,1763148452,13118.667610290002,32222.096909490007,53309.52244392 2025-11-14,19:27:34.000,318,11121146,5565,0,1763148453,13118.701291839992,32222.125106010004,53309.58532800001 2025-11-14,19:27:35.000,318,11121174,5485,0,1763148454,13118.869699589988,28993.06668474,53309.56436664001 2025-11-14,19:27:37.000,318,11121073,6205,0,1763148456,13119.105470439994,29454.220769339998,53309.53641816001 2025-11-14,19:27:38.000,318,11121089,6124,0,1763148457,13119.21998771,25763.881379130005,53309.50846968 2025-11-14,19:27:39.000,318,11121124,5325,0,1763148458,13119.34124129,34067.22783438,53309.43161136 2025-11-14,19:27:40.000,318,11121096,5725,0,1763148459,13119.43554962999,28531.538996250005,53309.424624240004 2025-11-14,19:27:41.000,318,11121130,5405,0,1763148460,13119.56353952,32221.878386459997,53309.50148256 2025-11-14,19:27:42.000,318,11121142,5605,0,1763148461,13119.651111549996,30376.684019399996,53309.39667576001 2025-11-14,19:27:43.000,318,11121121,5805,0,1763148462,13119.718474649992,27147.576254219995,53309.4805212 2025-11-14,19:27:44.000,318,11121089,5884,0,1763148463,13119.752156199997,33605.7494898,53309.43161136 2025-11-14,19:27:45.000,318,11121072,5365,0,1763148464,13119.880146089992,30376.719265050007,53309.40366288 2025-11-14,19:27:46.000,318,11121107,6124,0,1763148465,13119.907091330002,26686.323481800006,53309.4805212 2025-11-14,19:27:48.000,318,11121085,5884,0,1763148467,13120.055290149998,29915.431246980006,53309.424624240004 2025-11-14,19:27:49.000,318,11121097,6084,0,1763148468,13120.102444319993,28070.229830790006,53309.48750832001 2025-11-14,19:27:50.000,318,11121101,6045,0,1763148469,13120.142862179993,26224.986119819994,53309.51545680001 2025-11-14,19:27:51.000,318,11121115,5845,0,1763148470,13120.216961589998,28531.482603209995,53309.46654696001 2025-11-14,19:27:52.000,318,11121098,5245,0,1763148471,13120.230434209989,29454.05159022,53309.51545680001 2025-11-14,19:27:53.000,318,11121154,5485,0,1763148472,13120.277588379999,29915.276166120006,53309.52943104 2025-11-14,19:27:54.000,318,11121119,6005,0,1763148473,13120.35168778999,28531.348669740008,53309.57834088 2025-11-14,19:27:55.000,318,11121094,5485,0,1763148474,13120.39210564999,28069.97606211,53309.57135376 2025-11-14,19:27:56.000,318,11121108,5445,0,1763148475,13120.49315029999,22995.673929869998,53309.592315120004 2025-11-14,19:27:57.000,318,11121176,5684,0,1763148476,13120.53356815999,28531.080802800003,53309.662186320005 2025-11-14,19:27:59.000,318,11121088,6005,0,1763148478,13120.64134912,30837.330566639997,53309.70410904001 2025-11-14,19:28:00.000,318,11121089,5884,0,1763148479,13120.749130079996,34066.33964400001,53309.71808328 2025-11-14,19:28:01.000,318,11121126,5605,0,1763148480,13120.829965799996,28069.412131710007,53309.65519920001 2025-11-14,19:28:02.000,318,11121066,5525,0,1763148481,13120.883856280001,28991.93177481,53309.72507040001 2025-11-14,19:28:03.000,318,11121190,5684,0,1763148482,13120.951219379996,27146.765604269996,53309.7949416 2025-11-14,19:28:04.000,318,11121107,5805,0,1763148483,13121.011846169997,33143.4675444,53309.7949416 2025-11-14,19:28:05.000,318,11121163,6045,0,1763148484,13121.072472959997,29453.07176115,53309.72507040001 2025-11-14,19:28:06.000,318,11121147,6165,0,1763148485,13121.153308679997,28530.446381100002,53309.78795448 2025-11-14,19:28:07.000,318,11121065,6124,0,1763148486,13121.254353329998,31759.399065420002,53309.85083856001 2025-11-14,19:28:08.000,318,11121109,6084,0,1763148487,13121.301507499993,27607.898541479997,53309.7949416 2025-11-14,19:28:10.000,318,11121066,5645,0,1763148489,13121.436233699998,23456.29932972,53309.88577416 2025-11-14,19:28:11.000,318,11121128,5765,0,1763148490,13121.55075096999,38217.65689056,53309.878787040005 2025-11-14,19:28:12.000,318,11121132,5845,0,1763148491,13121.63158668999,28069.200657809997,53309.83686432 2025-11-14,19:28:13.000,318,11121096,5925,0,1763148492,13121.746103959995,31298.30137386,53309.829877200005 2025-11-14,19:28:14.000,318,11121099,6084,0,1763148493,13121.85388491999,31298.393012550005,53309.85782568 2025-11-14,19:28:15.000,318,11121100,5805,0,1763148494,13121.97513849999,28069.34164041,53309.89276128001 2025-11-14,19:28:16.000,318,11121065,6165,0,1763148495,13122.143546250001,25762.866304409996,53309.87179992001 2025-11-14,19:28:17.000,318,11121048,5645,0,1763148496,13122.244590900002,28530.566216310006,53309.90673552 2025-11-14,19:28:18.000,318,11121138,6005,0,1763148497,13122.386053410002,26224.175469869995,53309.85782568 2025-11-14,19:28:19.000,318,11121157,6205,0,1763148498,13122.493834369998,26685.498733590008,53309.97660672 2025-11-14,19:28:21.000,318,11121078,5805,0,1763148500,13122.87106772999,28991.854234380007,53310.01154232 2025-11-14,19:28:22.000,318,11121096,5684,0,1763148501,13123.01253023999,30837.027454049996,53310.0744264 2025-11-14,19:28:23.000,318,11121138,5765,0,1763148502,13123.15399274999,28530.538019789994,53310.0744264 2025-11-14,19:28:24.000,318,11121079,6245,0,1763148503,13123.275246329991,27146.645769060007,53310.1792332 2025-11-14,19:28:25.000,318,11121127,6124,0,1763148504,13123.389763599997,30375.633699030004,53310.13032336 2025-11-14,19:28:26.000,318,11121068,5805,0,1763148505,13123.497544559992,30375.499765560002,53310.17224608 2025-11-14,19:28:27.000,318,11121034,5845,0,1763148506,13123.578380279992,29914.22584575,53310.2491044 2025-11-14,19:28:28.000,318,11121060,5884,0,1763148507,13123.625534450002,26223.837111629997,53310.20718168001 2025-11-14,19:28:29.000,318,11121134,5845,0,1763148508,13123.686161240003,31297.885475190007,53310.35391120001 2025-11-14,19:28:30.000,318,11121094,5925,0,1763148509,13123.719842789993,31297.878426059993,53310.395833919996 2025-11-14,19:28:32.000,318,11121089,6284,0,1763148511,13123.733315409998,31297.716296069993,53310.47967936 2025-11-14,19:28:33.000,318,11121064,5805,0,1763148512,13123.692897549998,27146.09593692,53310.48666648 2025-11-14,19:28:34.000,318,11121043,6124,0,1763148513,13123.686161240003,28529.854254179998,53310.62640888 2025-11-14,19:28:35.000,318,11121033,6124,0,1763148514,13123.598589209992,30374.942884289994,53310.64737024 2025-11-14,19:28:36.000,318,11120919,6205,0,1763148515,13123.558171349992,31758.708250680007,53310.64038312001 2025-11-14,19:28:37.000,318,11121172,5684,0,1763148516,13123.490808249997,28990.916700090005,53310.69628008 2025-11-14,19:28:38.000,318,11121085,6445,0,1763148517,13123.362818360001,28068.241976129997,53310.71025432001 2025-11-14,19:28:39.000,318,11121150,5725,0,1763148518,13123.308927879996,31758.489727649998,53310.787112640006 2025-11-14,19:28:40.000,318,11121121,6284,0,1763148519,13123.20114692,27145.539055650006,53310.766151280004 2025-11-14,19:28:41.000,318,11121139,6445,0,1763148520,13123.127047509995,29913.147328859995,53310.7032672 2025-11-14,19:28:43.000,318,11121088,6005,0,1763148522,13123.03947548,28067.861323110003,53310.75916416001 2025-11-14,19:28:44.000,318,11121172,5845,0,1763148523,13123.03273916999,29912.94995322,53310.836022480005 2025-11-14,19:28:45.000,318,11121130,5965,0,1763148524,13123.005793929995,25761.294348420008,53310.84999672 2025-11-14,19:28:46.000,318,11121095,6445,0,1763148525,13123.01253023999,33603.12016431001,53310.80807400001 2025-11-14,19:28:47.000,318,11121110,5965,0,1763148526,13123.01926655,29912.801921489998,53310.8430096 2025-11-14,19:28:48.000,318,11121141,6565,0,1763148527,13123.026002859995,31296.588435269994,53310.884932320005 2025-11-14,19:28:49.000,318,11121123,6405,0,1763148528,13123.046211789995,23454.797865030007,53310.836022480005 2025-11-14,19:28:50.000,318,11121048,5925,0,1763148529,13123.106838579995,26683.83513891,53310.79409976 2025-11-14,19:28:51.000,318,11121069,5965,0,1763148530,13123.14052013,28067.7414879,53310.8430096 2025-11-14,19:28:52.000,318,11121022,5725,0,1763148531,13123.15399274999,30374.216823900002,53310.87794520001 2025-11-14,19:28:54.000,318,11121043,6284,0,1763148533,13123.255037399991,30835.652873700004,53310.91986792 2025-11-14,19:28:55.000,318,11121080,5845,0,1763148534,13123.228092159996,29451.95799861,53310.84999672 2025-11-14,19:28:56.000,318,11121067,6324,0,1763148535,13123.19441060999,32681.030518140004,53310.933842160004 2025-11-14,19:28:57.000,318,11121112,5805,0,1763148536,13123.20114692,26684.441364090002,53310.898906559996 2025-11-14,19:28:58.000,318,11121093,6405,0,1763148537,13123.16072906,30836.153361930003,53310.96877776 2025-11-14,19:28:59.000,318,11121078,5805,0,1763148538,13123.09336595999,24839.493716580007,53310.96179064 2025-11-14,19:29:00.000,318,11121105,5565,0,1763148539,13123.026002859995,32681.481662460006,53311.03864896 2025-11-14,19:29:01.000,318,11121110,5845,0,1763148540,13122.87106772999,24378.410123280002,53311.0875588 2025-11-14,19:29:02.000,318,11121057,6324,0,1763148541,13122.74981414999,28068.714267839998,53311.052623200005 2025-11-14,19:29:03.000,318,11121079,6124,0,1763148542,13122.601615329993,34988.112079319995,53311.08057168 2025-11-14,19:29:05.000,318,11121078,6045,0,1763148544,13122.311953999997,28068.827053920002,53311.17839136 2025-11-14,19:29:06.000,318,11121073,6485,0,1763148545,13122.123337320001,28530.108022860004,53311.171404240005 2025-11-14,19:29:07.000,318,11121098,6045,0,1763148546,13121.968402189996,30836.442376260005,53311.16441712001 2025-11-14,19:29:08.000,318,11121127,6485,0,1763148547,13121.79325812999,28991.28325485,53311.11550728001 2025-11-14,19:29:09.000,318,11121077,6165,0,1763148548,13121.645059309994,32220.214791780003,53311.08057168 2025-11-14,19:29:10.000,318,11121098,5925,0,1763148549,13121.496860489999,24378.198649380007,53311.10852016 2025-11-14,19:29:11.000,318,11121107,6445,0,1763148550,13121.321716429993,28990.98719139,53311.12948152 2025-11-14,19:29:12.000,318,11121109,6405,0,1763148551,13121.180253919993,32219.904630060002,53311.0875588 2025-11-14,19:29:13.000,318,11121139,6525,0,1763148552,13120.971428309997,32219.77774572,53311.08057168 2025-11-14,19:29:14.000,318,11121115,6284,0,1763148553,13120.82322949,31297.194660449997,53311.14345576001 2025-11-14,19:29:16.000,318,11121122,5805,0,1763148555,13120.58072233,28990.684078799997,53311.03166184 2025-11-14,19:29:17.000,318,11121156,5884,0,1763148556,13120.39884196,24377.8038981,53311.0875588 2025-11-14,19:29:18.000,318,11121118,6005,0,1763148557,13120.291060999989,31297.046628719996,53311.003713360005 2025-11-14,19:29:19.000,318,11121191,6245,0,1763148558,13120.190016349989,29451.96504774,53310.96877776 2025-11-14,19:29:20.000,318,11121154,5805,0,1763148559,13120.075499079998,29452.014391649995,53310.96877776 2025-11-14,19:29:21.000,318,11121140,5565,0,1763148560,13119.940772879992,25761.766640129994,53310.91986792 2025-11-14,19:29:22.000,318,11121153,6165,0,1763148561,13119.846464540002,32681.122156829995,53310.94781640001 2025-11-14,19:29:23.000,318,11121112,5925,0,1763148562,13119.738683579992,28529.628682020004,53310.884932320005 2025-11-14,19:29:24.000,318,11121172,5684,0,1763148563,13119.651111549996,26684.61759234,53310.85698384001 2025-11-14,19:29:25.000,318,11121117,6405,0,1763148564,13119.58374845,27607.362807600002,53310.82903536001 2025-11-14,19:29:27.000,318,11121118,5884,0,1763148566,13119.47596748999,28530.044580689995,53310.68929296001 2025-11-14,19:29:28.000,318,11121069,6205,0,1763148567,13119.408604389995,29914.091912279997,53310.68230584 2025-11-14,19:29:29.000,318,11120948,5765,0,1763148568,13119.29408711999,28068.989183910002,53310.64038312001 2025-11-14,19:29:30.000,318,11121147,6565,0,1763148569,13119.25366925999,31759.342672380008,53310.51461496 2025-11-14,19:29:31.000,318,11121133,6084,0,1763148570,13119.19304246999,31298.082850830004,53310.47269224001 2025-11-14,19:29:32.000,318,11121112,5805,0,1763148571,13119.166097229994,27607.828050180004,53310.50762784 2025-11-14,19:29:33.000,318,11121109,6365,0,1763148572,13119.091997819989,35449.75255388999,53310.49365360001 2025-11-14,19:29:34.000,318,11121138,5605,0,1763148573,13119.038107339999,24840.149285670006,53310.47967936 2025-11-14,19:29:35.000,318,11121158,5684,0,1763148574,13118.964007929993,26224.034487269993,53310.36089832 2025-11-14,19:29:36.000,318,11121146,5845,0,1763148575,13118.862963279993,34988.56322364,53310.37487256001 2025-11-14,19:29:38.000,318,11121143,6845,0,1763148577,13118.694555529997,28991.797841339998,53310.29801424 2025-11-14,19:29:39.000,318,11121138,5925,0,1763148578,13118.559829329992,28991.826037859995,53310.263078640004 2025-11-14,19:29:40.000,318,11121112,5845,0,1763148579,13118.505938850001,29453.07881028,53310.19320744 2025-11-14,19:29:41.000,318,11121130,5725,0,1763148580,13118.351003719996,26685.329554469994,53310.263078640004 2025-11-14,19:29:42.000,318,11121077,6165,0,1763148581,13118.2028049,26685.308407079996,53310.20718168001 2025-11-14,19:29:43.000,318,11121124,5684,0,1763148582,13118.09502393999,30836.96401188,53310.15128472 2025-11-14,19:29:44.000,318,11121119,6284,0,1763148583,13117.97377035999,32220.849213480004,53310.13731048001 2025-11-14,19:29:45.000,318,11121133,6205,0,1763148584,13117.825571539994,31298.244980820004,53310.0744264 2025-11-14,19:29:46.000,318,11121111,6245,0,1763148585,13117.663900099993,28991.76964482,53309.98359384 2025-11-14,19:29:47.000,318,11121109,6645,0,1763148586,13117.522437589992,36833.76463983,53309.99058096001 2025-11-14,19:29:49.000,318,11121105,6084,0,1763148588,13117.232776259996,28991.882430900005,53309.90673552 2025-11-14,19:29:50.000,318,11121104,5845,0,1763148589,13117.10478637,29914.55715486,53309.829877200005 2025-11-14,19:29:51.000,318,11121104,5605,0,1763148590,13116.970060169995,32682.299361540005,53309.780967360006 2025-11-14,19:29:52.000,318,11121099,6405,0,1763148591,13116.86227921,30375.901565969994,53309.80891584 2025-11-14,19:29:53.000,318,11121086,6045,0,1763148592,13116.73428931999,34988.84518884,53309.760006000004 2025-11-14,19:29:54.000,318,11121121,6124,0,1763148593,13116.626508359994,28992.136199579996,53309.613276480006 2025-11-14,19:29:55.000,318,11121108,5925,0,1763148594,13116.525463709993,34066.39603704,53309.58532800001 2025-11-14,19:29:56.000,318,11121080,5805,0,1763148595,13116.451364299988,33605.1150681,53309.55737952001 2025-11-14,19:29:57.000,318,11121105,6245,0,1763148596,13116.410946440003,32221.265112149995,53309.57834088 2025-11-14,19:29:58.000,318,11121111,6245,0,1763148597,13116.316638099997,29453.56520025,53309.50148256 2025-11-14,19:30:00.000,318,11121082,5845,0,1763148599,13116.282956549992,29453.628642419993,53309.45257272 2025-11-14,19:30:01.000,318,11121129,5765,0,1763148600,13116.235802379997,32221.469536920005,53309.35475304 2025-11-14,19:30:02.000,318,11121151,6365,0,1763148601,13116.222329759992,30376.232875079993,53309.31981744001 2025-11-14,19:30:03.000,318,11121124,5805,0,1763148602,13116.215593449997,26224.59136854,53309.28488184 2025-11-14,19:30:04.000,318,11121112,5765,0,1763148603,13116.235802379997,28069.715244299994,53309.22898488001 2025-11-14,19:30:05.000,318,11121169,6365,0,1763148604,13116.256011309997,33143.89049220001,53309.14513944 2025-11-14,19:30:06.000,318,11121078,5605,0,1763148605,13116.269483930002,31298.653830359995,53309.14513944 2025-11-14,19:30:07.000,318,11121145,6405,0,1763148606,13116.269483930002,31759.878406260003,53309.089242480004 2025-11-14,19:30:08.000,318,11121158,5725,0,1763148607,13116.316638099997,28992.065708280003,53309.04731976 2025-11-14,19:30:09.000,318,11121136,5845,0,1763148608,13116.363792269993,27146.821997310006,53308.98443568001 2025-11-14,19:30:11.000,318,11121180,5565,0,1763148610,13116.377264889998,33143.439347880005,53308.92853872 2025-11-14,19:30:12.000,318,11121141,6284,0,1763148611,13116.404210129993,27607.940836259993,53308.91456448001 2025-11-14,19:30:13.000,318,11121189,6205,0,1763148612,13116.370528580002,30375.626649900005,53308.8516804 2025-11-14,19:30:14.000,318,11121108,5805,0,1763148613,13116.363792269993,29914.310435310006,53308.87962888 2025-11-14,19:30:15.000,318,11121158,5925,0,1763148614,13116.303165479992,32682.003298080002,53308.79578344001 2025-11-14,19:30:16.000,318,11121083,6165,0,1763148615,13116.262747619992,29914.289287919994,53308.73289936 2025-11-14,19:30:17.000,318,11121082,5765,0,1763148616,13116.215593449997,27146.596425149997,53308.704950880005 2025-11-14,19:30:18.000,318,11121131,6445,0,1763148617,13116.175175589997,32682.123133290006,53308.68398952 2025-11-14,19:30:19.000,318,11121127,6284,0,1763148618,13116.087603560001,27146.666916450005,53308.64905392001 2025-11-14,19:30:20.000,318,11121132,5684,0,1763148619,13116.020240459991,28530.545068919993,53308.607131200006 2025-11-14,19:30:22.000,318,11121069,6485,0,1763148621,13115.90572319,30375.929762490006,53308.586169840004 2025-11-14,19:30:23.000,318,11121125,6365,0,1763148622,13115.80467854,31298.569240800003,53308.46040168001 2025-11-14,19:30:24.000,318,11121135,6405,0,1763148623,13115.770996989995,28069.581310830006,53308.488350160005 2025-11-14,19:30:25.000,318,11121134,5884,0,1763148624,13115.76426068,30837.379910550007,53308.43245320001 2025-11-14,19:30:26.000,318,11121130,5845,0,1763148625,13115.72384282,27608.455422750005,53308.43245320001 2025-11-14,19:30:27.000,318,11121143,6405,0,1763148626,13115.710370199995,25763.31744873,53308.43245320001 2025-11-14,19:30:28.000,318,11121099,6565,0,1763148627,13115.68342496,32682.757554990007,53308.29969792 2025-11-14,19:30:29.000,318,11121103,6245,0,1763148628,13115.72384282,29453.692084590002,53308.36258200001 2025-11-14,19:30:30.000,318,11121082,6045,0,1763148629,13115.770996989995,31760.153322330007,53308.320659280005 2025-11-14,19:30:31.000,318,11121133,6205,0,1763148630,13115.77773329999,30837.556138800006,53308.27873656 2025-11-14,19:30:33.000,318,11121072,6045,0,1763148632,13115.872041639996,28531.12309758,53308.250788080004 2025-11-14,19:30:34.000,318,11121129,6284,0,1763148633,13115.98655891,29453.73437937,53308.20886536 2025-11-14,19:30:35.000,318,11121142,5925,0,1763148634,13115.993295219996,32682.83509542,53308.201878240005 2025-11-14,19:30:36.000,318,11121183,6365,0,1763148635,13116.053922009996,30376.380906809994,53308.22982672 2025-11-14,19:30:37.000,318,11121150,5684,0,1763148636,13116.114548799997,21150.578250630002,53308.21585248001 2025-11-14,19:30:38.000,318,11121136,5805,0,1763148637,13116.134757729997,28992.615540419996,53308.15995552 2025-11-14,19:30:39.000,318,11121120,5765,0,1763148638,13116.128021420001,31299.781691159995,53308.23681384 2025-11-14,19:30:40.000,318,11121102,5765,0,1763148639,13116.141494039992,31299.07677816,53308.17392976001 2025-11-14,19:30:41.000,318,11121127,6205,0,1763148640,13116.141494039992,31760.364796230002,53308.16694264 2025-11-14,19:30:42.000,318,11121144,5645,0,1763148641,13116.074130939996,32682.98312715,53308.13899416 2025-11-14,19:30:44.000,318,11121097,6605,0,1763148643,13115.979822599991,32683.018372799997,53308.104058560006 2025-11-14,19:30:45.000,318,11121082,5845,0,1763148644,13115.90572319,28531.369817130006,53308.09707144001 2025-11-14,19:30:46.000,318,11121153,6284,0,1763148645,13115.872041639996,32221.70215821,53308.06213584 2025-11-14,19:30:47.000,318,11121068,5565,0,1763148646,13115.76426068,27608.68804404,53308.034187360005 2025-11-14,19:30:48.000,318,11121137,6284,0,1763148647,13115.71710650999,32221.624617780006,53308.07611008001 2025-11-14,19:30:49.000,318,11121062,5765,0,1763148648,13115.629534479995,27147.35068206,53308.013226 2025-11-14,19:30:50.000,318,11121105,6324,0,1763148649,13115.548698759994,25302.121069350003,53307.97130328 2025-11-14,19:30:51.000,318,11121102,5884,0,1763148650,13115.501544589999,31760.259059279997,53307.96431616 2025-11-14,19:30:52.000,318,11121077,6124,0,1763148651,13115.501544589999,26685.963976169995,53307.9433548 2025-11-14,19:30:53.000,318,11121124,5725,0,1763148652,13115.501544589999,24840.882395189998,53307.97130328 2025-11-14,19:30:55.000,318,11121161,6365,0,1763148654,13115.481335659999,31760.442336659995,53307.96431616 2025-11-14,19:30:56.000,318,11121119,6324,0,1763148655,13115.488071969994,24379.805851020006,53307.83854800001 2025-11-14,19:30:57.000,318,11121103,6084,0,1763148656,13115.51501720999,29454.171425430002,53307.85252224 2025-11-14,19:30:58.000,318,11121108,5565,0,1763148657,13115.568907689994,29915.593376970006,53307.866496480005 2025-11-14,19:30:59.000,318,11121158,6005,0,1763148658,13115.62279817,25764.050558250005,53307.817586640005 2025-11-14,19:31:00.000,318,11121101,6365,0,1763148659,13115.65647971999,34528.889456339995,53307.77566392 2025-11-14,19:31:01.000,318,11121073,6284,0,1763148660,13115.67668864999,31761.281183130006,53307.768676800006 2025-11-14,19:31:02.000,318,11121076,5725,0,1763148661,13115.750788059995,31300.162344180004,53307.83156088 2025-11-14,19:31:03.000,318,11121109,6245,0,1763148662,13115.77773329999,22535.520821729995,53307.8734836 2025-11-14,19:31:04.000,318,11121092,5725,0,1763148663,13115.8450964,28993.87028556,53307.866496480005 2025-11-14,19:31:06.000,318,11121133,6445,0,1763148665,13115.88551426,28071.456379409996,53307.92239344 2025-11-14,19:31:07.000,318,11121102,5725,0,1763148666,13115.87877794999,30378.023354100005,53307.88745784001 2025-11-14,19:31:08.000,318,11121137,6005,0,1763148667,13115.83836008999,30839.339568690004,53307.88047072001 2025-11-14,19:31:09.000,318,11121140,5765,0,1763148668,13115.88551426,31300.66988154,53307.88047072001 2025-11-14,19:31:10.000,318,11121102,5725,0,1763148669,13115.83836008999,29455.412072310006,53307.915406320004 2025-11-14,19:31:11.000,318,11121105,6205,0,1763148670,13115.831623779995,34991.009271749994,53307.9433548 2025-11-14,19:31:12.000,318,11121185,6245,0,1763148671,13115.791205919995,26226.18447192,53307.90841920001 2025-11-14,19:31:13.000,318,11121100,5725,0,1763148672,13115.770996989995,26687.394949559995,53307.85252224 2025-11-14,19:31:14.000,318,11121169,6324,0,1763148673,13115.74405175,28071.23785638,53307.92938056001 2025-11-14,19:31:15.000,318,11121055,6245,0,1763148674,13115.730579129995,29916.326486489997,53307.81059952001 2025-11-14,19:31:17.000,318,11121104,5884,0,1763148676,13115.609325549995,29454.869289299997,53307.866496480005 2025-11-14,19:31:18.000,318,11121140,6084,0,1763148677,13115.57564399999,28532.138172299994,53307.95034192 2025-11-14,19:31:19.000,318,11121104,5884,0,1763148678,13115.53522613999,30377.163360239996,53307.9433548 2025-11-14,19:31:20.000,318,11121081,5965,0,1763148679,13115.467863039994,31299.683003340004,53307.8734836 2025-11-14,19:31:21.000,318,11121149,6005,0,1763148680,13115.461126729999,28993.151274300006,53307.8734836 2025-11-14,19:31:22.000,318,11121086,5845,0,1763148681,13115.440917799999,26686.633643520006,53307.88745784001 2025-11-14,19:31:23.000,318,11121144,5645,0,1763148682,13115.393763629989,28993.130126910008,53307.866496480005 2025-11-14,19:31:24.000,318,11121145,6165,0,1763148683,13115.393763629989,33144.79278084,53307.84553512 2025-11-14,19:31:25.000,318,11121127,5805,0,1763148684,13115.366818389994,32683.497713639998,53307.85950936001 2025-11-14,19:31:26.000,318,11121150,6084,0,1763148685,13115.360082079998,32683.62459798,53307.84553512 2025-11-14,19:31:28.000,318,11121121,6165,0,1763148687,13115.353345769989,28993.334551680004,53307.83156088 2025-11-14,19:31:29.000,318,11121098,5565,0,1763148688,13115.353345769989,26225.71218021,53307.83854800001 2025-11-14,19:31:30.000,318,11121137,5925,0,1763148689,13115.346609459993,27609.710167890007,53307.84553512 2025-11-14,19:31:31.000,318,11121196,5725,0,1763148690,13115.319664219998,24842.003206859998,53307.89444496 2025-11-14,19:31:32.000,318,11121116,5565,0,1763148691,13115.333136839989,28532.54702184,53307.817586640005 2025-11-14,19:31:33.000,318,11121153,6124,0,1763148692,13115.427445179994,29455.29928623,53307.83156088 2025-11-14,19:31:34.000,318,11121149,5845,0,1763148693,13115.467863039994,25303.74941838,53307.77566392 2025-11-14,19:31:35.000,318,11121112,5525,0,1763148694,13115.47459934999,29916.897466020004,53307.78265104 2025-11-14,19:31:36.000,318,11121111,5925,0,1763148695,13115.461126729999,29455.63764447,53307.8036124 2025-11-14,19:31:37.000,318,11121061,5884,0,1763148696,13115.49480827999,27149.26804542,53307.747715440004 2025-11-14,19:31:39.000,318,11121097,6165,0,1763148698,13115.60258924,30839.952843000006,53307.76168968001 2025-11-14,19:31:40.000,318,11121091,6084,0,1763148699,13115.60258924,32685.23179962,53307.77566392 2025-11-14,19:31:41.000,318,11121087,6205,0,1763148700,13115.60258924,27149.61345279,53307.75470256 2025-11-14,19:31:42.000,318,11121063,6084,0,1763148701,13115.609325549995,30840.044481689998,53307.76168968001 2025-11-14,19:31:43.000,318,11121054,5485,0,1763148702,13115.649743409995,32224.035420240005,53307.84553512 2025-11-14,19:31:44.000,318,11121136,5405,0,1763148703,13115.6430071,25765.615465110008,53307.84553512 2025-11-14,19:31:45.000,318,11121136,5525,0,1763148704,13115.690161269995,29456.152230959997,53307.81059952001 2025-11-14,19:31:46.000,318,11121096,5565,0,1763148705,13115.69689757999,23920.50568761,53307.817586640005 2025-11-14,19:31:47.000,318,11121116,5684,0,1763148706,13115.78446961,26227.002171,53307.83854800001 2025-11-14,19:31:48.000,318,11121095,6084,0,1763148707,13115.79794222999,35453.16433281,53307.85252224 2025-11-14,19:31:50.000,318,11121115,6005,0,1763148709,13115.851832709996,28994.772574200004,53307.8734836 2025-11-14,19:31:51.000,318,11121097,5765,0,1763148710,13115.872041639996,27149.550010620005,53307.936367680006 2025-11-14,19:31:52.000,318,11121123,5884,0,1763148711,13115.919195809991,28994.680935509998,53307.83854800001 2025-11-14,19:31:53.000,318,11121072,5605,0,1763148712,13115.96634998,25765.580219459996,53307.88745784001 2025-11-14,19:31:54.000,318,11121071,5805,0,1763148713,13115.979822599991,28994.702082899996,53307.92239344 2025-11-14,19:31:55.000,318,11121120,5605,0,1763148714,13116.026976770001,28994.716181159994,53307.95732904001 2025-11-14,19:31:56.000,318,11121096,5525,0,1763148715,13116.067394630001,28072.133095890007,53307.92239344 2025-11-14,19:31:57.000,318,11121081,5884,0,1763148716,13116.060658319991,34069.074706440006,53307.92938056001 2025-11-14,19:31:58.000,318,11121099,5725,0,1763148717,13116.128021420001,27610.781635649997,53308.034187360005 2025-11-14,19:31:59.000,318,11121108,5445,0,1763148718,13116.094339869996,29455.95485532,53308.02720024001 2025-11-14,19:32:01.000,318,11121122,5605,0,1763148720,13116.154966659997,27610.802783039995,53307.985277520005 2025-11-14,19:32:02.000,318,11121124,5684,0,1763148721,13116.168439280002,29456.046494010006,53307.97130328 2025-11-14,19:32:03.000,318,11121095,6685,0,1763148722,13116.215593449997,28994.81486898,53307.985277520005 2025-11-14,19:32:04.000,318,11121131,6485,0,1763148723,13116.168439280002,28533.597342210007,53307.9433548 2025-11-14,19:32:05.000,318,11121110,5525,0,1763148724,13116.188648210002,31301.48758062,53307.97130328 2025-11-14,19:32:06.000,318,11121148,5445,0,1763148725,13116.188648210002,28072.415061089996,53308.06912296 2025-11-14,19:32:07.000,318,11121098,5605,0,1763148726,13116.222329759992,26227.34052924,53307.97829040001 2025-11-14,19:32:08.000,318,11121167,5965,0,1763148727,13116.215593449997,27611.3808117,53308.034187360005 2025-11-14,19:32:09.000,318,11121114,5645,0,1763148728,13116.256011309997,23921.027323229995,53308.00623888001 2025-11-14,19:32:10.000,318,11121144,5365,0,1763148729,13116.296429169997,31302.14314971,53308.00623888001 2025-11-14,19:32:12.000,318,11121113,6084,0,1763148731,13116.397473819998,27150.621478379995,53308.04816160001 2025-11-14,19:32:13.000,318,11121089,6084,0,1763148732,13116.390737510003,30841.13709684,53308.06213584 2025-11-14,19:32:14.000,318,11121120,5485,0,1763148733,13116.491782159988,29457.343533930005,53308.034187360005 2025-11-14,19:32:15.000,318,11121102,5405,0,1763148734,13116.559145259998,32686.641625620003,53308.083097200004 2025-11-14,19:32:16.000,318,11121127,5805,0,1763148735,13116.619772049999,23921.704039710006,53308.02021312 2025-11-14,19:32:17.000,318,11121123,5884,0,1763148736,13116.707344079994,29918.87122242,53308.00623888001 2025-11-14,19:32:18.000,318,11121097,6045,0,1763148737,13116.79491610999,31764.129031649994,53308.06213584 2025-11-14,19:32:19.000,318,11121134,5645,0,1763148738,13116.88248814,29457.56205696,53308.14598128001 2025-11-14,19:32:20.000,318,11121098,5645,0,1763148739,13116.91616968999,28534.852087349995,53308.11104568 2025-11-14,19:32:21.000,318,11121105,5965,0,1763148740,13117.010478029995,25305.702027389998,53308.083097200004 2025-11-14,19:32:23.000,318,11121086,5645,0,1763148742,13117.138467919991,29918.673846780002,53308.11104568 2025-11-14,19:32:24.000,318,11121112,5485,0,1763148743,13117.205831020001,26228.059540500006,53308.06213584 2025-11-14,19:32:25.000,318,11121107,6445,0,1763148744,13117.226039950001,28534.506679979997,53308.11104568 2025-11-14,19:32:26.000,318,11121125,6045,0,1763148745,13117.313611979996,30379.722194429996,53308.14598128001 2025-11-14,19:32:27.000,318,11121105,5965,0,1763148746,13117.320348289992,29457.08271612,53308.13200704 2025-11-14,19:32:28.000,318,11121134,5845,0,1763148747,13117.320348289992,28995.681911969994,53308.12501992001 2025-11-14,19:32:29.000,318,11121067,6165,0,1763148748,13117.374238769997,28995.646666319997,53308.17392976001 2025-11-14,19:32:30.000,318,11121134,5565,0,1763148749,13117.407920320002,28073.035384529998,53308.15995552 2025-11-14,19:32:31.000,318,11121130,5565,0,1763148750,13117.475283419997,28534.337500859998,53308.13200704 2025-11-14,19:32:32.000,318,11121082,5845,0,1763148751,13117.461810799992,24843.88532457,53308.19489112001 2025-11-14,19:32:34.000,318,11121133,6205,0,1763148753,13117.549382830002,29918.504667660003,53308.26476232001 2025-11-14,19:32:35.000,318,11121127,6284,0,1763148754,13117.583064379993,26228.080687890004,53308.250788080004 2025-11-14,19:32:36.000,318,11121102,5765,0,1763148755,13117.650427479988,25766.849062859998,53308.29969792 2025-11-14,19:32:37.000,318,11121094,5765,0,1763148756,13117.744735819993,34070.57617113,53308.23681384 2025-11-14,19:32:38.000,318,11120991,6365,0,1763148757,13117.771681059989,25305.723174779996,53308.187904 2025-11-14,19:32:39.000,318,11120980,5605,0,1763148758,13117.886198329994,32225.501639280003,53308.38354336001 2025-11-14,19:32:40.000,318,11121054,5805,0,1763148759,13117.946825119994,30380.32841961,53308.38354336001 2025-11-14,19:32:41.000,318,11121127,6445,0,1763148760,13118.05460607999,26228.482488299996,53308.34162064001 2025-11-14,19:32:42.000,318,11121097,6084,0,1763148761,13118.19606858999,30841.708076370007,53308.33463352 2025-11-14,19:32:43.000,318,11121108,5725,0,1763148762,13118.290376929996,31303.031340090005,53308.34860776 2025-11-14,19:32:45.000,318,11121094,6124,0,1763148764,13118.431839439996,28535.134052549998,53308.39053048001 2025-11-14,19:32:46.000,318,11121127,6245,0,1763148765,13118.559829329992,28535.049462990006,53308.439440320006 2025-11-14,19:32:47.000,318,11121144,5525,0,1763148766,13118.687819220002,34993.34253378,53308.40450472 2025-11-14,19:32:48.000,318,11121123,6445,0,1763148767,13118.761918629993,36838.508704320004,53308.439440320006 2025-11-14,19:32:49.000,318,11121110,5805,0,1763148768,13118.775391249997,28534.739301270005,53308.47437592 2025-11-14,19:32:50.000,318,11121119,6205,0,1763148769,13118.842754349993,30379.877275289997,53308.49533728 2025-11-14,19:32:51.000,318,11121122,5925,0,1763148770,13118.896644829998,28073.148170610002,53308.60014408001 2025-11-14,19:32:52.000,318,11121083,6245,0,1763148771,13118.923590069993,23921.245846260004,53308.5721956 2025-11-14,19:32:53.000,318,11121158,5645,0,1763148772,13118.896644829998,30840.82693512,53308.54424712 2025-11-14,19:32:54.000,318,11121105,6165,0,1763148773,13118.970744239989,34069.92060204,53308.50931152001 2025-11-14,19:32:56.000,318,11121099,6405,0,1763148775,13119.044843649994,29917.870245960003,53308.69097664 2025-11-14,19:32:57.000,318,11121125,6084,0,1763148776,13119.071788889989,24382.153211309997,53308.63507968 2025-11-14,19:32:58.000,318,11121101,6245,0,1763148777,13119.105470439994,29456.539933110005,53308.66302816 2025-11-14,19:32:59.000,318,11121155,6245,0,1763148778,13119.206515089994,30379.137116640006,53308.69097664 2025-11-14,19:33:00.000,318,11121109,6205,0,1763148779,13119.30082343,29456.546982240005,53308.69796376001 2025-11-14,19:33:01.000,318,11121064,6005,0,1763148780,13119.40186808,27611.352615180003,53308.74687360001 2025-11-14,19:33:02.000,318,11121110,5845,0,1763148781,13119.47596748999,29917.89139335,53308.76783496001 2025-11-14,19:33:03.000,318,11121151,6485,0,1763148782,13119.550066899996,31763.135104319997,53308.76084784 2025-11-14,19:33:04.000,318,11121088,5725,0,1763148783,13119.705002030001,30840.537920789997,53308.83770616 2025-11-14,19:33:05.000,318,11121105,5805,0,1763148784,13119.866673470002,28534.00619175,53308.86565464001 2025-11-14,19:33:07.000,318,11121147,6284,0,1763148786,13120.183280039993,25766.34857463,53308.83770616 2025-11-14,19:33:08.000,318,11121137,6284,0,1763148787,13120.324742549994,29918.159260290005,53308.93552584001 2025-11-14,19:33:09.000,318,11121117,6245,0,1763148788,13120.45946875,27611.683924290002,53308.93552584001 2025-11-14,19:33:10.000,318,11121120,5845,0,1763148789,13120.61440387999,28072.943745840006,53309.00539704 2025-11-14,19:33:11.000,318,11121117,6365,0,1763148790,13120.728921149996,29456.92058613,53309.089242480004 2025-11-14,19:33:12.000,318,11121145,6045,0,1763148791,13120.897328899991,32224.775578889996,53309.089242480004 2025-11-14,19:33:13.000,318,11121151,6405,0,1763148792,13120.991637239997,29918.250898979997,53309.10321672001 2025-11-14,19:33:14.000,318,11121152,5725,0,1763148793,13121.133099749997,28995.60437154,53309.19404928 2025-11-14,19:33:15.000,318,11121081,6485,0,1763148794,13121.227408090002,27611.585236469997,53309.24994624001 2025-11-14,19:33:16.000,318,11121079,6245,0,1763148795,13121.308243809988,28995.428143290002,53309.24994624001 2025-11-14,19:33:18.000,318,11121128,6084,0,1763148797,13121.530542039989,28072.626534990006,53309.22898488001 2025-11-14,19:33:19.000,318,11121118,5965,0,1763148798,13121.597905139999,31301.677907129997,53309.3058432 2025-11-14,19:33:20.000,318,11121134,5805,0,1763148799,13121.685477169995,32685.53491221,53309.36174016 2025-11-14,19:33:21.000,318,11121110,5805,0,1763148800,13121.806730749995,28072.37276631,53309.424624240004 2025-11-14,19:33:22.000,318,11121141,6365,0,1763148801,13121.90103909,23920.49158935,53309.52244392 2025-11-14,19:33:23.000,318,11121107,6324,0,1763148802,13122.029028979996,30839.988088650003,53309.6202636 2025-11-14,19:33:24.000,318,11121077,6245,0,1763148803,13122.150282559996,26226.84004101,53309.53641816001 2025-11-14,19:33:25.000,318,11121139,6205,0,1763148804,13122.190700419997,25765.460384250007,53309.543405280005 2025-11-14,19:33:26.000,318,11121170,5645,0,1763148805,13122.311953999997,31301.085780210007,53309.592315120004 2025-11-14,19:33:27.000,318,11121094,5565,0,1763148806,13122.419734959993,26226.69200928,53309.65519920001 2025-11-14,19:33:29.000,318,11121099,6245,0,1763148808,13122.662242119994,32223.549030270005,53309.73205752001 2025-11-14,19:33:30.000,318,11121113,6124,0,1763148809,13122.817177249999,27610.534916100005,53309.78795448 2025-11-14,19:33:31.000,318,11121130,5845,0,1763148810,13122.9182219,28994.377822919996,53309.77398024001 2025-11-14,19:33:32.000,318,11121071,6165,0,1763148811,13123.01253023999,33146.06162424,53309.81590296 2025-11-14,19:33:33.000,318,11121125,6124,0,1763148812,13123.15399274999,30378.312368429994,53309.8648128 2025-11-14,19:33:34.000,318,11121080,5645,0,1763148813,13123.281982640001,29916.911564280002,53309.88577416 2025-11-14,19:33:35.000,318,11121068,5645,0,1763148814,13123.403236220001,28071.703098960003,53309.91372264 2025-11-14,19:33:36.000,318,11121070,5845,0,1763148815,13123.537962419992,34991.27008956,53310.01154232 2025-11-14,19:33:37.000,318,11121073,6405,0,1763148816,13123.618798139993,28994.377822919996,53309.94167112001 2025-11-14,19:33:38.000,318,11121096,6084,0,1763148817,13123.753524339998,34529.87633454001,53310.01852944001 2025-11-14,19:33:40.000,318,11121123,6365,0,1763148819,13124.02971304999,32684.689016610006,53310.12333624 2025-11-14,19:33:41.000,318,11121105,6124,0,1763148820,13124.11728508,30839.346617820003,53310.13731048001 2025-11-14,19:33:42.000,318,11121043,6405,0,1763148821,13124.1981208,28994.088808589993,53310.19320744 2025-11-14,19:33:43.000,318,11121128,5525,0,1763148822,13124.33958331,26226.21266844,53310.20718168001 2025-11-14,19:33:44.000,318,11121134,5645,0,1763148823,13124.44062796,26226.170373660003,53310.22115592 2025-11-14,19:33:45.000,318,11121132,5565,0,1763148824,13124.541672610001,29455.179451019998,53310.36788544 2025-11-14,19:33:46.000,318,11121136,5845,0,1763148825,13124.689871429997,31761.633639630003,53310.41679528 2025-11-14,19:33:47.000,318,11121099,6084,0,1763148826,13124.804388700002,28071.195561600005,53310.44474376001 2025-11-14,19:33:48.000,318,11121116,6005,0,1763148827,13124.918905969993,22996.893429360003,53310.46570512 2025-11-14,19:33:49.000,318,11121151,6284,0,1763148828,13125.046895859989,24380.736336179994,53310.53557632 2025-11-14,19:33:51.000,318,11121199,6245,0,1763148830,13125.235512539999,29916.227798670006,53310.57051192001 2025-11-14,19:33:52.000,318,11121122,5765,0,1763148831,13125.35676612,29916.263044320003,53310.598460400004 2025-11-14,19:33:53.000,318,11121146,5884,0,1763148832,13125.464547079995,30838.8954735,53310.7032672 2025-11-14,19:33:54.000,318,11121106,5884,0,1763148833,13125.51170124999,29454.946829730005,53310.7032672 2025-11-14,19:33:55.000,318,11121105,6045,0,1763148834,13125.57906435,27148.464444600002,53310.836022480005 2025-11-14,19:33:56.000,318,11121126,5805,0,1763148835,13125.65990007,28993.581271229996,53310.78012552001 2025-11-14,19:33:57.000,318,11121094,5884,0,1763148836,13125.733999479991,29454.939780600005,53310.87794520001 2025-11-14,19:33:58.000,318,11121119,6445,0,1763148837,13125.808098889996,29454.897485819994,53310.933842160004 2025-11-14,19:33:59.000,318,11121142,5884,0,1763148838,13125.835044129992,31761.379870949997,53310.982752 2025-11-14,19:34:00.000,318,11121150,5765,0,1763148839,13125.888934609997,29916.115012590002,53311.003713360005 2025-11-14,19:34:02.000,318,11121135,6005,0,1763148841,13125.909143539997,27609.512792249996,53311.11550728001 2025-11-14,19:34:03.000,318,11121152,5684,0,1763148842,13125.936088779992,33144.9478617,53311.17839136 2025-11-14,19:34:04.000,318,11121067,6284,0,1763148843,13125.936088779992,26225.458411529995,53311.15743 2025-11-14,19:34:05.000,318,11121154,5645,0,1763148844,13125.922616160002,29915.762556090005,53311.21332696001 2025-11-14,19:34:06.000,318,11121094,5525,0,1763148845,13125.929352469997,31760.87938272,53311.24127544001 2025-11-14,19:34:07.000,318,11121145,6124,0,1763148846,13125.949561399997,34528.52995071,53311.339095120005 2025-11-14,19:34:08.000,318,11121016,5884,0,1763148847,13125.963034020002,31299.358743360004,53311.38101784001 2025-11-14,19:34:09.000,318,11121053,6245,0,1763148848,13126.010188189997,32221.885435589997,53311.31114664001 2025-11-14,19:34:10.000,318,11121138,5805,0,1763148849,13126.023660810002,32683.13115888,53311.44390192 2025-11-14,19:34:11.000,318,11121158,6045,0,1763148850,13126.091023909998,30837.873349650006,53311.42294056 2025-11-14,19:34:13.000,318,11121142,6084,0,1763148852,13126.117969149993,30376.444348980003,53311.457876160006 2025-11-14,19:34:14.000,318,11121171,6405,0,1763148853,13126.151650699998,27608.638700130003,53311.52076024 2025-11-14,19:34:15.000,318,11121152,5845,0,1763148854,13126.138178079993,31760.24496102,53311.54870872001 2025-11-14,19:34:16.000,318,11121135,6245,0,1763148855,13126.151650699998,29453.804870670006,53311.59761856001 2025-11-14,19:34:17.000,318,11121124,5805,0,1763148856,13126.198804869993,31760.160371460006,53311.58364432 2025-11-14,19:34:18.000,318,11121127,6284,0,1763148857,13126.185332249988,33605.40408243,53311.64652840001 2025-11-14,19:34:19.000,318,11121127,6284,0,1763148858,13126.225750109988,30376.380906809994,53311.66748976001 2025-11-14,19:34:20.000,318,11121120,5645,0,1763148859,13126.252695349998,28531.242932790003,53311.681464 2025-11-14,19:34:21.000,318,11121066,5725,0,1763148860,13126.252695349998,34989.36682446,53311.674476880005 2025-11-14,19:34:22.000,318,11121131,6165,0,1763148861,13126.259431659993,30376.387955939994,53311.69543824001 2025-11-14,19:34:24.000,318,11121134,5965,0,1763148863,13126.367212619989,34528.092904649995,53311.71639960001 2025-11-14,19:34:25.000,318,11121122,5565,0,1763148864,13126.340267379994,33605.59440894,53311.73037384 2025-11-14,19:34:26.000,318,11121091,6324,0,1763148865,13126.367212619989,31760.428238399996,53311.723386720005 2025-11-14,19:34:27.000,318,11121155,6045,0,1763148866,13126.326794759989,33605.6085072,53311.81421928001 2025-11-14,19:34:28.000,318,11121136,5565,0,1763148867,13126.367212619989,22995.850158119996,53311.80024504 2025-11-14,19:34:29.000,318,11121110,5925,0,1763148868,13126.373948929999,30376.599429840004,53311.91203896001 2025-11-14,19:34:30.000,318,11121129,6245,0,1763148869,13126.320058449994,29453.988148050004,53311.86312912001 2025-11-14,19:34:31.000,318,11121089,6245,0,1763148870,13126.299849519994,25763.62761045,53311.891077600005 2025-11-14,19:34:32.000,318,11121160,5925,0,1763148871,13126.320058449994,28992.664884330006,53311.891077600005 2025-11-14,19:34:33.000,318,11121142,5925,0,1763148872,13126.293113209998,28531.341620609994,53311.91203896001 2025-11-14,19:34:35.000,318,11121127,6284,0,1763148874,13126.266167969989,29453.762575889996,53312.02383288 2025-11-14,19:34:36.000,318,11121102,5285,0,1763148875,13126.185332249988,28531.12309758,53311.9958844 2025-11-14,19:34:37.000,318,11121134,5605,0,1763148876,13126.171859629998,34527.86733249,53312.1356268 2025-11-14,19:34:38.000,318,11121080,6365,0,1763148877,13126.144914389988,27608.406078839995,53312.04479424 2025-11-14,19:34:39.000,318,11121112,6005,0,1763148878,13126.057342359993,30376.049597699996,53312.16357528 2025-11-14,19:34:40.000,318,11121103,6005,0,1763148879,13126.023660810002,26224.29530508,53312.21947224001 2025-11-14,19:34:41.000,318,11121142,5884,0,1763148880,13125.969770329997,30837.14728926,53312.18453664 2025-11-14,19:34:42.000,318,11121149,6324,0,1763148881,13125.942825090002,29453.121105059996,53312.1356268 2025-11-14,19:34:43.000,318,11121151,6365,0,1763148882,13125.956297709992,25301.444352870007,53312.19851088001 2025-11-14,19:34:44.000,318,11121097,6284,0,1763148883,13125.861989370002,31298.11104735,53312.18453664 2025-11-14,19:34:46.000,318,11121134,6005,0,1763148885,13125.814835199992,29452.839139860007,53312.21947224001 2025-11-14,19:34:47.000,318,11121135,6205,0,1763148886,13125.855253059992,31759.222837170004,53312.26838208001 2025-11-14,19:34:48.000,318,11121154,5925,0,1763148887,13125.861989370002,34988.18961975,53312.26139496 2025-11-14,19:34:49.000,318,11121130,5805,0,1763148888,13125.868725679997,31297.850229539996,53312.21947224001 2025-11-14,19:34:50.000,318,11121104,5765,0,1763148889,13125.902407230002,28530.213759809994,53312.19851088001 2025-11-14,19:34:51.000,318,11121161,6005,0,1763148890,13125.902407230002,28991.374893540007,53312.21248512 2025-11-14,19:34:52.000,318,11121095,5965,0,1763148891,13125.969770329997,32681.735431139998,53312.177549520005 2025-11-14,19:34:53.000,318,11121145,6365,0,1763148892,13126.023660810002,26223.682030769996,53312.26838208001 2025-11-14,19:34:54.000,318,11121167,6324,0,1763148893,13126.057342359993,25301.134191150006,53312.19851088001 2025-11-14,19:34:55.000,318,11121136,5565,0,1763148894,13126.117969149993,32220.496756980006,53312.19851088001 2025-11-14,19:34:57.000,318,11121154,5884,0,1763148896,13126.131441769998,27146.342656470006,53312.16357528 2025-11-14,19:34:58.000,318,11121173,6365,0,1763148897,13126.185332249988,26685.082834920002,53312.205498 2025-11-14,19:34:59.000,318,11121199,6124,0,1763148898,13126.158387009993,28530.17146503,53312.205498 2025-11-14,19:35:00.000,318,11121121,6084,0,1763148899,13126.165123319988,30836.590407990006,53312.226459360005 2025-11-14,19:35:01.000,318,11121135,6205,0,1763148900,13126.124705460003,34526.817012119995,53312.23344648 2025-11-14,19:35:02.000,318,11121120,5765,0,1763148901,13126.070814979998,33142.85427009,53312.226459360005 2025-11-14,19:35:03.000,318,11121125,6245,0,1763148902,13126.084287600002,30375.04862124,53312.3103048 2025-11-14,19:35:04.000,318,11121149,6245,0,1763148903,13126.016924499992,26223.435311220004,53312.30331768 2025-11-14,19:35:05.000,318,11121157,5965,0,1763148904,13125.996715569992,27145.828069979994,53312.32427904 2025-11-14,19:35:06.000,318,11121090,5605,0,1763148905,13125.936088779992,28990.902601830006,53312.35921464 2025-11-14,19:35:08.000,318,11121083,6365,0,1763148907,13125.841780440001,31758.412187220005,53312.42908584 2025-11-14,19:35:09.000,318,11121080,5845,0,1763148908,13125.787889959996,27145.45446609,53312.35921464 2025-11-14,19:35:10.000,318,11121110,6005,0,1763148909,13125.747472099996,28990.550145329995,53312.394150240005 2025-11-14,19:35:11.000,318,11121136,5605,0,1763148910,13125.727263169996,28990.444408380004,53312.394150240005 2025-11-14,19:35:12.000,318,11121083,6005,0,1763148911,13125.713790549991,25761.36483972,53312.38716312001 2025-11-14,19:35:13.000,318,11121103,6165,0,1763148912,13125.707054239996,27145.165451759996,53312.43607296001 2025-11-14,19:35:14.000,318,11121066,5725,0,1763148913,13125.680109,29912.808970619997,53312.49895704 2025-11-14,19:35:15.000,318,11121123,5965,0,1763148914,13125.686845309996,28067.607554429997,53312.43607296001 2025-11-14,19:35:16.000,318,11121159,6245,0,1763148915,13125.666636379996,24377.352753779996,53312.43607296001 2025-11-14,19:35:17.000,318,11121133,6005,0,1763148916,13125.686845309996,30835.300417200007,53312.35921464 2025-11-14,19:35:19.000,318,11121099,6084,0,1763148918,13125.727263169996,30835.22287677,53312.443060080004 2025-11-14,19:35:20.000,318,11121077,5925,0,1763148919,13125.733999479991,30373.91371131,53312.43607296001 2025-11-14,19:35:21.000,318,11121141,6084,0,1763148920,13125.707054239996,28990.070804489995,53312.43607296001 2025-11-14,19:35:22.000,318,11121090,5485,0,1763148921,13125.693581619991,26683.630714140003,53312.42908584 2025-11-14,19:35:23.000,318,11121090,5845,0,1763148922,13125.673372689991,29912.59749672,53312.443060080004 2025-11-14,19:35:24.000,318,11121108,5405,0,1763148923,13125.680109,29451.267183870004,53312.48498280001 2025-11-14,19:35:25.000,318,11121104,5605,0,1763148924,13125.626218519996,29451.288331260002,53312.49196992 2025-11-14,19:35:26.000,318,11121078,5605,0,1763148925,13125.63969114,27606.129209849998,53312.49196992 2025-11-14,19:35:27.000,318,11121033,5805,0,1763148926,13125.55885542,29451.189643439997,53312.36620176001 2025-11-14,19:35:28.000,318,11121044,5725,0,1763148927,13125.51843756,30835.06779591,53312.43607296001 2025-11-14,19:35:30.000,318,11121116,5725,0,1763148929,13125.504964939995,28989.887527109997,53312.394150240005 2025-11-14,19:35:31.000,318,11121058,5445,0,1763148930,13125.43086552999,28989.817035810003,53312.40113736 2025-11-14,19:35:32.000,318,11121121,6005,0,1763148931,13125.45107445999,28528.507870350004,53312.443060080004 2025-11-14,19:35:33.000,318,11121090,5684,0,1763148932,13125.403920289995,38215.3870707,53312.42908584 2025-11-14,19:35:34.000,318,11121110,5684,0,1763148933,13125.403920289995,25299.548136900004,53312.4500472 2025-11-14,19:35:35.000,318,11121115,6084,0,1763148934,13125.323084569995,29451.055709969994,53312.45703432001 2025-11-14,19:35:36.000,318,11121102,5684,0,1763148935,13125.35002980999,28067.198704890005,53312.33825328001 2025-11-14,19:35:37.000,318,11121152,5565,0,1763148936,13125.343293499995,30834.842223750005,53312.41511160001 2025-11-14,19:35:38.000,318,11121071,6445,0,1763148937,13125.282666709994,26222.067779999998,53312.345240400005 2025-11-14,19:35:39.000,318,11120937,5884,0,1763148938,13125.262457779994,28989.753593639995,53312.31729192001 2025-11-14,19:35:41.000,318,11121057,6045,0,1763148940,13125.18835836999,27605.882490300006,53312.21947224001 2025-11-14,19:35:42.000,318,11121108,5485,0,1763148941,13125.114258959999,25760.695172370004,53312.296330560006 2025-11-14,19:35:43.000,318,11121095,6045,0,1763148942,13125.006477999988,24376.894560329994,53312.19152376 2025-11-14,19:35:44.000,318,11121068,5605,0,1763148943,13124.986269069988,29912.111106750002,53312.26139496 2025-11-14,19:35:45.000,318,11121054,5645,0,1763148944,13124.905433350003,31295.968111830007,53312.226459360005 2025-11-14,19:35:46.000,318,11121047,5884,0,1763148945,13124.804388700002,25760.483698469994,53312.24742072001 2025-11-14,19:35:47.000,318,11121125,6045,0,1763148946,13124.763970840002,28989.401137139997,53312.275369200004 2025-11-14,19:35:48.000,318,11121086,5805,0,1763148947,13124.676398809992,29911.878485459994,53312.25440784 2025-11-14,19:35:49.000,318,11121097,6045,0,1763148948,13124.561881540001,29450.477681310003,53312.28934344001 2025-11-14,19:35:50.000,318,11121076,5485,0,1763148949,13124.474309509991,34524.44145531001,53312.26139496 2025-11-14,19:35:52.000,318,11121093,6084,0,1763148951,13124.326110689995,29450.252109149995,53312.25440784 2025-11-14,19:35:53.000,318,11121107,6005,0,1763148952,13124.21832973,24837.400124969994,53312.26838208001 2025-11-14,19:35:54.000,318,11121080,5525,0,1763148953,13124.17791187,31756.473676470006,53312.205498 2025-11-14,19:35:55.000,318,11121099,6284,0,1763148954,13124.11728508,28527.43640259,53312.128639680006 2025-11-14,19:35:56.000,318,11121127,6324,0,1763148955,13124.03644936,28527.337714769994,53312.128639680006 2025-11-14,19:35:57.000,318,11121086,5605,0,1763148956,13124.002767809994,32217.472680210005,53312.14960104001 2025-11-14,19:35:58.000,318,11121150,6045,0,1763148957,13124.00950411999,27604.740531239993,53312.107678320004 2025-11-14,19:35:59.000,318,11121099,6485,0,1763148958,13123.996031499999,25298.370932189995,53312.11466544 2025-11-14,19:36:00.000,318,11121094,5684,0,1763148959,13124.002767809994,30833.707313820007,53312.12165256001 2025-11-14,19:36:01.000,318,11121116,5884,0,1763148960,13124.016240429999,31756.290399089994,53312.01684576 2025-11-14,19:36:03.000,318,11121138,5884,0,1763148962,13124.083603529994,32678.82414045,53311.939987440004 2025-11-14,19:36:04.000,318,11121051,6365,0,1763148963,13124.11054876999,30372.517983569996,53311.96793592 2025-11-14,19:36:05.000,318,11121050,5684,0,1763148964,13124.124021389995,26221.130245709996,53311.9260132 2025-11-14,19:36:06.000,318,11121053,6284,0,1763148965,13124.13075769999,30833.93288598,53311.891077600005 2025-11-14,19:36:07.000,318,11121051,6205,0,1763148966,13124.184648179995,27143.762674890007,53311.891077600005 2025-11-14,19:36:08.000,318,11121081,6605,0,1763148967,13124.184648179995,28066.30346538,53311.905051839996 2025-11-14,19:36:09.000,318,11121075,5565,0,1763148968,13124.19138448999,32217.8462841,53311.842167760005 2025-11-14,19:36:10.000,318,11121046,5884,0,1763148969,13124.21832973,25759.976161109997,53311.80723216 2025-11-14,19:36:11.000,318,11121074,5884,0,1763148970,13124.21159341999,26682.453509429994,53311.83518064001 2025-11-14,19:36:12.000,318,11121091,6205,0,1763148971,13124.21832973,33140.25314112,53311.77928368 2025-11-14,19:36:14.000,318,11121021,6365,0,1763148973,13124.19138448999,28988.675076750005,53311.87710336 2025-11-14,19:36:15.000,318,11121094,6005,0,1763148974,13124.164439249995,30372.341755319998,53311.86312912001 2025-11-14,19:36:16.000,318,11121066,5765,0,1763148975,13124.124021389995,29910.976196820004,53311.76530944001 2025-11-14,19:36:17.000,318,11121078,5765,0,1763148976,13124.07686722,34984.89062691,53311.77928368 2025-11-14,19:36:18.000,318,11121065,6284,0,1763148977,13124.083603529994,30833.28436602,53311.82819352 2025-11-14,19:36:19.000,318,11121045,6124,0,1763148978,13124.002767809994,30371.911758389993,53311.793257920006 2025-11-14,19:36:20.000,318,11121044,5765,0,1763148979,13124.02971304999,30833.009449949997,53311.82819352 2025-11-14,19:36:21.000,318,11121047,6205,0,1763148980,13124.02971304999,28526.604605250002,53311.73037384 2025-11-14,19:36:22.000,318,11121055,6045,0,1763148981,13124.00950411999,26220.11517099,53311.681464 2025-11-14,19:36:23.000,318,11121051,6365,0,1763148982,13123.98929518999,30371.418319289995,53311.63954128 2025-11-14,19:36:25.000,318,11121076,5884,0,1763148984,13123.955613639999,31293.846323699996,53311.66050264 2025-11-14,19:36:26.000,318,11121080,5684,0,1763148985,13123.962349949994,29448.60261273,53311.65351552 2025-11-14,19:36:27.000,318,11121097,6445,0,1763148986,13123.962349949994,32216.126296379996,53311.66050264 2025-11-14,19:36:28.000,318,11121104,5765,0,1763148987,13123.962349949994,30832.241094779994,53311.63255416 2025-11-14,19:36:29.000,318,11121058,5925,0,1763148988,13123.962349949994,28987.166562929997,53311.64652840001 2025-11-14,19:36:30.000,318,11121077,6165,0,1763148989,13123.962349949994,26219.544191459994,53311.63954128 2025-11-14,19:36:31.000,318,11120946,5684,0,1763148990,13123.942141019994,34061.066894760006,53311.63954128 2025-11-14,19:36:32.000,318,11121078,5085,0,1763148991,13123.888250539989,27142.056785430002,53311.625567040006 2025-11-14,19:36:33.000,318,11121059,6205,0,1763148992,13123.894986849999,30832.19175087,53311.64652840001 2025-11-14,19:36:34.000,318,11121044,5765,0,1763148993,13123.868041609989,33599.90576102999,53311.59063144 2025-11-14,19:36:36.000,318,11121062,6045,0,1763148995,13123.888250539989,27142.2612102,53311.61857992001 2025-11-14,19:36:37.000,318,11121026,5845,0,1763148996,13123.854568989998,33138.76577468999,53311.65351552 2025-11-14,19:36:38.000,318,11121082,6005,0,1763148997,13123.868041609989,28987.511970299995,53311.56268296 2025-11-14,19:36:39.000,318,11121119,6445,0,1763148998,13123.814151129998,33600.22297187999,53311.58364432 2025-11-14,19:36:40.000,318,11121080,5725,0,1763148999,13123.827623749989,30371.418319289995,53311.59063144 2025-11-14,19:36:41.000,318,11121051,6205,0,1763149000,13123.793942199998,29910.21489078,53311.57665720001 2025-11-14,19:36:42.000,318,11121069,6165,0,1763149001,13123.780469579993,29448.940970969998,53311.59063144 2025-11-14,19:36:43.000,318,11121056,5925,0,1763149002,13123.787205889988,28526.491819169998,53311.49281176 2025-11-14,19:36:44.000,318,11121071,6005,0,1763149003,13123.800678509993,28065.239046749994,53311.51377312 2025-11-14,19:36:45.000,318,11121031,6205,0,1763149004,13123.780469579993,30832.924860390005,53311.5417216 2025-11-14,19:36:47.000,318,11121050,5965,0,1763149006,13123.753524339998,29449.039658790003,53311.506786000005 2025-11-14,19:36:48.000,318,11121065,6245,0,1763149007,13123.719842789993,25758.876496829995,53311.51377312 2025-11-14,19:36:49.000,318,11121100,5525,0,1763149008,13123.699633859993,28987.681149419994,53311.5417216 2025-11-14,19:36:50.000,318,11121032,6165,0,1763149009,13123.719842789993,30832.783877790003,53311.52076024 2025-11-14,19:36:51.000,318,11121015,6205,0,1763149010,13123.699633859993,26681.2481082,53311.51377312 2025-11-14,19:36:52.000,318,11121078,5645,0,1763149011,13123.713106479998,25297.51093833,53311.45088904001 2025-11-14,19:36:53.000,318,11121033,6245,0,1763149012,13123.699633859993,28526.30149266,53311.4718504 2025-11-14,19:36:54.000,318,11121055,6565,0,1763149013,13123.692897549998,32216.42235984,53311.569670079996 2025-11-14,19:36:55.000,318,11121008,5845,0,1763149014,13123.665952310002,29448.701300550005,53311.555695840005 2025-11-14,19:36:56.000,318,11121032,5884,0,1763149015,13123.639007069993,27603.584473919997,53311.53473448 2025-11-14,19:36:58.000,318,11121046,6084,0,1763149017,13123.618798139993,30832.438470420006,53311.48582464 2025-11-14,19:36:59.000,318,11121052,5925,0,1763149018,13123.605325520002,34983.82620828001,53311.42294056 2025-11-14,19:37:00.000,318,11121079,5845,0,1763149019,13123.571643969997,27142.24711194,53311.48582464 2025-11-14,19:37:01.000,318,11121094,5925,0,1763149020,13123.564907660002,27603.54217914,53311.47883752001 2025-11-14,19:37:02.000,318,11121108,5245,0,1763149021,13123.578380279992,27142.289406719996,53311.48582464 2025-11-14,19:37:03.000,318,11121068,5765,0,1763149022,13123.564907660002,30832.438470420006,53311.457876160006 2025-11-14,19:37:04.000,318,11121086,6084,0,1763149023,13123.544698730002,29909.87653254,53311.52774736001 2025-11-14,19:37:05.000,318,11121083,6565,0,1763149024,13123.497544559992,27603.591523049996,53311.40896632001 2025-11-14,19:37:06.000,318,11121029,6284,0,1763149025,13123.531226109997,33138.786922080006,53311.40896632001 2025-11-14,19:37:07.000,318,11121015,6284,0,1763149026,13123.443654080002,30832.459617810004,53311.44390192 2025-11-14,19:37:09.000,318,11120939,6405,0,1763149028,13123.409972529997,32677.463658359993,53311.401979199996 2025-11-14,19:37:10.000,318,11121085,5965,0,1763149029,13123.342609430001,34061.27131953,53311.35306936 2025-11-14,19:37:11.000,318,11121146,5805,0,1763149030,13123.275246329991,28987.342791179995,53311.34608224 2025-11-14,19:37:12.000,318,11121093,6245,0,1763149031,13123.24156478,26219.699272319995,53311.37403072 2025-11-14,19:37:13.000,318,11121110,5805,0,1763149032,13123.248301089996,30371.157501480004,53311.401979199996 2025-11-14,19:37:14.000,318,11121131,6124,0,1763149033,13123.15399274999,24374.709330030004,53311.42992768001 2025-11-14,19:37:15.000,318,11121112,5725,0,1763149034,13123.18093799,28526.061822239993,53311.41595344 2025-11-14,19:37:16.000,318,11121096,5805,0,1763149035,13123.167465369996,28526.061822239993,53311.457876160006 2025-11-14,19:37:17.000,318,11121114,5765,0,1763149036,13123.13378381999,32677.477756620006,53311.3670436 2025-11-14,19:37:18.000,318,11121089,6365,0,1763149037,13123.1203112,26680.966142999998,53311.35306936 2025-11-14,19:37:20.000,318,11121106,5965,0,1763149039,13123.147256439996,29448.673104030007,53311.35306936 2025-11-14,19:37:21.000,318,11121105,6045,0,1763149040,13123.13378381999,31293.80402892,53311.37403072 2025-11-14,19:37:22.000,318,11121076,5925,0,1763149041,13123.07989334,34061.37705648001,53311.37403072 2025-11-14,19:37:23.000,318,11121165,6405,0,1763149042,13123.11357488999,28987.483773779997,53311.36005648001 2025-11-14,19:37:24.000,318,11121154,5525,0,1763149043,13123.106838579995,29448.778840979998,53311.3670436 2025-11-14,19:37:25.000,318,11121065,6284,0,1763149044,13123.106838579995,25297.398152249996,53311.33210800001 2025-11-14,19:37:26.000,318,11121160,6045,0,1763149045,13123.09336595999,29910.109153829995,53311.36005648001 2025-11-14,19:37:27.000,318,11121072,5725,0,1763149046,13123.09336595999,32216.55629331,53311.401979199996 2025-11-14,19:37:28.000,318,11121097,6565,0,1763149047,13123.05968441,30832.80502518,53311.30415952 2025-11-14,19:37:29.000,318,11121126,5725,0,1763149048,13123.05294809999,30832.84027083,53311.37403072 2025-11-14,19:37:31.000,318,11121137,6365,0,1763149050,13123.005793929995,30371.700284489998,53311.31813376 2025-11-14,19:37:32.000,318,11121088,5684,0,1763149051,13122.93843083,27604.155453450003,53311.33210800001 2025-11-14,19:37:33.000,318,11121135,6205,0,1763149052,13122.945167139995,31755.634829999995,53311.339095120005 2025-11-14,19:37:34.000,318,11121130,5765,0,1763149053,13122.83064986999,28987.991311139995,53311.35306936 2025-11-14,19:37:35.000,318,11121137,6045,0,1763149054,13122.74981414999,27142.952024939994,53311.30415952 2025-11-14,19:37:36.000,318,11121139,6165,0,1763149055,13122.743077839994,31755.691223040005,53311.33210800001 2025-11-14,19:37:37.000,318,11121094,5725,0,1763149056,13122.695923669999,28988.0759007,53311.34608224 2025-11-14,19:37:38.000,318,11121076,6245,0,1763149057,13122.648769499989,27142.980221460006,53311.36005648001 2025-11-14,19:37:39.000,318,11121129,6365,0,1763149058,13122.588142709988,28526.79493176,53311.36005648001 2025-11-14,19:37:40.000,318,11121142,5765,0,1763149059,13122.567933779988,30833.086990380005,53311.34608224 2025-11-14,19:37:42.000,318,11121107,6284,0,1763149061,13122.514043299998,32678.055785279998,53311.290185280006 2025-11-14,19:37:43.000,318,11121107,6284,0,1763149062,13122.446680200002,30371.587498409994,53311.38101784001 2025-11-14,19:37:44.000,318,11121109,6124,0,1763149063,13122.460152819993,27142.599568439997,53311.401979199996 2025-11-14,19:37:45.000,318,11121137,6365,0,1763149064,13122.426471270002,29448.870479670004,53311.401979199996 2025-11-14,19:37:46.000,318,11121137,6245,0,1763149065,13122.453416509998,28987.568363340004,53311.31114664001 2025-11-14,19:37:47.000,318,11121110,5684,0,1763149066,13122.433207579998,26681.156469509995,53311.27621104 2025-11-14,19:37:48.000,318,11121115,6284,0,1763149067,13122.446680200002,30371.242091039996,53311.290185280006 2025-11-14,19:37:49.000,318,11121070,5845,0,1763149068,13122.386053410002,26681.043683430005,53311.31114664001 2025-11-14,19:37:50.000,318,11121120,5765,0,1763149069,13122.372580789997,30371.129304960006,53311.27621104 2025-11-14,19:37:51.000,318,11121116,5645,0,1763149070,13122.352371859997,27603.53513001,53311.28319816001 2025-11-14,19:37:53.000,318,11121134,5805,0,1763149072,13122.338899239992,31293.578456760006,53311.33210800001 2025-11-14,19:37:54.000,318,11121160,5925,0,1763149073,13122.285008760002,28064.625772440006,53311.28319816001 2025-11-14,19:37:55.000,318,11121173,6324,0,1763149074,13122.177227799992,31293.536161979995,53311.38101784001 2025-11-14,19:37:56.000,318,11121109,6124,0,1763149075,13122.116601009991,24374.526052650006,53311.2971724 2025-11-14,19:37:57.000,318,11121134,5884,0,1763149076,13122.029028979996,25758.34781208,53311.27621104 2025-11-14,19:37:58.000,318,11120966,6005,0,1763149077,13121.887566469995,29909.7496482,53311.269223920004 2025-11-14,19:37:59.000,318,11121128,5765,0,1763149078,13121.826939679995,29448.58146534,53311.37403072 2025-11-14,19:38:00.000,318,11121169,6205,0,1763149079,13121.69894979,30832.3397826,53311.290185280006 2025-11-14,19:38:01.000,318,11121116,5684,0,1763149080,13121.61811407,29448.60966186,53311.30415952 2025-11-14,19:38:02.000,318,11121084,5725,0,1763149081,13121.503596799994,32216.274328109997,53311.31813376 2025-11-14,19:38:04.000,318,11121117,6284,0,1763149083,13121.294771189998,27603.669063480003,53311.24826256 2025-11-14,19:38:05.000,318,11121110,5845,0,1763149084,13121.200462849993,26219.861402309994,53311.17839136 2025-11-14,19:38:06.000,318,11121064,5765,0,1763149085,13121.099418199992,29448.807037499995,53311.11550728001 2025-11-14,19:38:07.000,318,11121127,6205,0,1763149086,13121.032055099997,33600.244119270006,53311.17839136 2025-11-14,19:38:08.000,318,11121119,6565,0,1763149087,13121.005109860002,32216.506949400005,53311.171404240005 2025-11-14,19:38:09.000,318,11121144,5884,0,1763149088,13120.971428309997,28065.133309800003,53311.12948152 2025-11-14,19:38:10.000,318,11121106,5684,0,1763149089,13120.984900930001,32216.54924418,53311.10852016 2025-11-14,19:38:11.000,318,11121059,6284,0,1763149090,13120.964692000001,30371.52405624,53310.982752 2025-11-14,19:38:12.000,318,11121084,5845,0,1763149091,13120.984900930001,31294.057797600006,53311.01070048 2025-11-14,19:38:13.000,318,11121106,5925,0,1763149092,13121.025318790002,32677.957097460006,53310.97576488001 2025-11-14,19:38:15.000,318,11121097,6045,0,1763149094,13121.072472959997,29449.201788780003,53311.03166184 2025-11-14,19:38:16.000,318,11121113,6205,0,1763149095,13121.119627129992,30371.721431879996,53310.94082928 2025-11-14,19:38:17.000,318,11121157,6005,0,1763149096,13121.126363440002,28987.94196723,53310.86397096 2025-11-14,19:38:18.000,318,11121104,5965,0,1763149097,13121.180253919993,27604.106109540007,53310.89191944 2025-11-14,19:38:19.000,318,11121143,6324,0,1763149098,13121.240880709993,29449.293427469995,53310.94082928 2025-11-14,19:38:20.000,318,11121096,6005,0,1763149099,13121.267825950003,31755.712370430003,53310.81506112 2025-11-14,19:38:21.000,318,11121103,6124,0,1763149100,13121.288034879988,31294.45254888,53310.89191944 2025-11-14,19:38:22.000,318,11121089,6324,0,1763149101,13121.267825950003,27604.373976479998,53310.90589368001 2025-11-14,19:38:23.000,318,11121102,6005,0,1763149102,13121.234144399998,30833.333709929997,53310.85698384001 2025-11-14,19:38:24.000,318,11121120,5684,0,1763149103,13121.234144399998,29449.582441799997,53310.89191944 2025-11-14,19:38:26.000,318,11121028,5965,0,1763149105,13121.146572370002,28988.40720981,53310.78012552001 2025-11-14,19:38:27.000,318,11121102,5765,0,1763149106,13121.072472959997,29449.73047353,53310.836022480005 2025-11-14,19:38:28.000,318,11121117,6245,0,1763149107,13120.964692000001,32217.451532820007,53310.74518992 2025-11-14,19:38:29.000,318,11121112,5845,0,1763149108,13120.890592589996,26682.249084659998,53310.75916416001 2025-11-14,19:38:30.000,318,11121145,6045,0,1763149109,13120.809756869996,30833.79190338,53310.72422856 2025-11-14,19:38:31.000,318,11121103,6124,0,1763149110,13120.668294359995,29450.04063525,53310.668331600005 2025-11-14,19:38:32.000,318,11121116,5605,0,1763149111,13120.55377708999,33140.2954359,53310.65435736 2025-11-14,19:38:33.000,318,11121099,6084,0,1763149112,13120.43925982,31295.263198829998,53310.71025432001 2025-11-14,19:38:34.000,318,11121110,5565,0,1763149113,13120.318006239999,28527.619679969997,53310.66134448001 2025-11-14,19:38:35.000,318,11121055,6205,0,1763149114,13120.196752659998,28066.45149711,53310.64038312001 2025-11-14,19:38:37.000,318,11121050,5845,0,1763149116,13120.014872289998,28527.774760829998,53310.68929296001 2025-11-14,19:38:38.000,318,11121144,5445,0,1763149117,13119.907091330002,29450.315551320004,53310.62640888 2025-11-14,19:38:39.000,318,11121123,6005,0,1763149118,13119.812782989997,25760.152389359995,53310.57749904 2025-11-14,19:38:40.000,318,11121146,5605,0,1763149119,13119.745419890001,24376.281286020007,53310.55653768 2025-11-14,19:38:41.000,318,11121083,5765,0,1763149120,13119.644375240001,31295.3971323,53310.598460400004 2025-11-14,19:38:42.000,318,11121053,6365,0,1763149121,13119.610693689996,27605.233970340007,53310.49365360001 2025-11-14,19:38:43.000,318,11121099,6045,0,1763149122,13119.55680320999,31295.41123056,53310.57749904 2025-11-14,19:38:44.000,318,11121115,5925,0,1763149123,13119.489440109995,31295.38303404,53310.59147328001 2025-11-14,19:38:45.000,318,11121096,5485,0,1763149124,13119.43554962999,27605.184626429997,53310.50762784 2025-11-14,19:38:46.000,318,11121102,5445,0,1763149125,13119.368186529995,28066.543135800006,53310.51461496 2025-11-14,19:38:48.000,318,11121056,5725,0,1763149127,13119.267141879995,28989.168515850004,53310.3888468 2025-11-14,19:38:49.000,318,11121094,5565,0,1763149128,13119.24019664,29911.82914155,53310.284040000006 2025-11-14,19:38:50.000,318,11121060,5565,0,1763149129,13119.21998771,29450.717351729996,53310.27705288001 2025-11-14,19:38:51.000,318,11121037,6045,0,1763149130,13119.17283353999,29912.012418929997,53310.29102712 2025-11-14,19:38:52.000,318,11121090,5565,0,1763149131,13119.166097229994,29912.097008490004,53310.22814304001 2025-11-14,19:38:53.000,318,11121134,5645,0,1763149132,13119.11220674999,31757.34776859,53310.2491044 2025-11-14,19:38:54.000,318,11121095,6124,0,1763149133,13119.125679369994,32218.734474480007,53310.1792332 2025-11-14,19:38:55.000,318,11121068,5405,0,1763149134,13119.065052579994,28528.56426339,53310.20019456 2025-11-14,19:38:56.000,318,11121099,5925,0,1763149135,13119.065052579994,28989.915723629994,53310.10936200001 2025-11-14,19:38:57.000,318,11121093,6165,0,1763149136,13119.071788889989,33141.53608278,53310.0744264 2025-11-14,19:38:59.000,318,11121073,6045,0,1763149138,13119.078525199999,34064.217855869996,53309.99058096001 2025-11-14,19:39:00.000,318,11121075,5965,0,1763149139,13119.058316269999,28990.18359057,53309.94167112001 2025-11-14,19:39:01.000,318,11121061,5884,0,1763149140,13119.098734129999,31757.98219029,53309.92070976001 2025-11-14,19:39:02.000,318,11121082,5445,0,1763149141,13119.071788889989,30374.202725640003,53309.83686432 2025-11-14,19:39:03.000,318,11121043,6124,0,1763149142,13119.11220674999,31296.750565259994,53309.85782568 2025-11-14,19:39:04.000,318,11121077,6084,0,1763149143,13119.098734129999,24377.585375070004,53309.878787040005 2025-11-14,19:39:05.000,318,11121074,5925,0,1763149144,13119.105470439994,29913.013395390008,53309.80891584 2025-11-14,19:39:06.000,318,11121064,5725,0,1763149145,13119.071788889989,28529.219832479997,53309.80891584 2025-11-14,19:39:07.000,318,11121064,5684,0,1763149146,13119.038107339999,32219.523977040008,53309.85782568 2025-11-14,19:39:08.000,318,11121086,5525,0,1763149147,13119.038107339999,24377.79684897,53309.76699312 2025-11-14,19:39:10.000,318,11121077,6205,0,1763149149,13118.957271619998,28990.712275319995,53309.780967360006 2025-11-14,19:39:11.000,318,11121123,6284,0,1763149150,13118.930326379988,30835.955986290006,53309.780967360006 2025-11-14,19:39:12.000,318,11121056,5884,0,1763149151,13118.869699589988,31297.31449566,53309.77398024001 2025-11-14,19:39:13.000,318,11121126,5884,0,1763149152,13118.836018039998,28529.6709768,53309.75301888001 2025-11-14,19:39:14.000,318,11121146,6045,0,1763149153,13118.788863870002,28068.460499160006,53309.69712192 2025-11-14,19:39:15.000,318,11121122,5965,0,1763149154,13118.822545419993,28529.84720505,53309.69712192 2025-11-14,19:39:16.000,318,11121094,6005,0,1763149155,13118.741709699992,26223.533999039995,53309.6202636 2025-11-14,19:39:17.000,318,11121117,6205,0,1763149156,13118.755182319997,27146.08888779,53309.65519920001 2025-11-14,19:39:18.000,318,11121089,6324,0,1763149157,13118.728237080002,30375.168456450003,53309.6202636 2025-11-14,19:39:19.000,318,11121037,5805,0,1763149158,13118.708028150002,25301.04960159,53309.6202636 2025-11-14,19:39:21.000,318,11121118,6045,0,1763149160,13118.728237080002,25762.33761966,53309.613276480006 2025-11-14,19:39:22.000,318,11121106,5565,0,1763149161,13118.734973389997,28068.83410305,53309.48750832001 2025-11-14,19:39:23.000,318,11121079,6405,0,1763149162,13118.755182319997,29452.691108130006,53309.543405280005 2025-11-14,19:39:24.000,318,11121095,6245,0,1763149163,13118.809072800002,31297.927769970003,53309.52244392 2025-11-14,19:39:25.000,318,11121111,6124,0,1763149164,13118.829281730003,26685.040540140006,53309.55737952001 2025-11-14,19:39:26.000,318,11121057,6245,0,1763149165,13118.842754349993,31297.81498389,53309.51545680001 2025-11-14,19:39:27.000,318,11121098,5925,0,1763149166,13118.809072800002,28068.820004790003,53309.53641816001 2025-11-14,19:39:28.000,318,11121113,6324,0,1763149167,13118.876435899998,33142.98820356,53309.5503924 2025-11-14,19:39:29.000,318,11121071,6005,0,1763149168,13118.923590069993,29913.922733159998,53309.4805212 2025-11-14,19:39:30.000,318,11121019,6005,0,1763149169,13118.970744239989,33604.24097598001,53309.4805212 2025-11-14,19:39:32.000,318,11121075,6324,0,1763149171,13119.038107339999,31758.95497023,53309.43859848001 2025-11-14,19:39:33.000,318,11121083,6284,0,1763149172,13119.038107339999,27146.011347360007,53309.41763712001 2025-11-14,19:39:34.000,318,11121082,5725,0,1763149173,13119.071788889989,28529.783762880004,53309.41763712001 2025-11-14,19:39:35.000,318,11121110,5725,0,1763149174,13119.065052579994,30374.837147340004,53309.43859848001 2025-11-14,19:39:36.000,318,11121091,6405,0,1763149175,13119.085261509994,26684.561199300006,53309.41763712001 2025-11-14,19:39:37.000,318,11121073,6165,0,1763149176,13119.091997819989,31297.30744653,53309.39667576001 2025-11-14,19:39:38.000,318,11121088,6084,0,1763149177,13119.098734129999,26684.45546235,53309.41763712001 2025-11-14,19:39:39.000,318,11121096,5645,0,1763149178,13119.118943059999,28068.249025259996,53309.47353408 2025-11-14,19:39:40.000,318,11121117,6045,0,1763149179,13119.139151989999,26223.075805590008,53309.52943104 2025-11-14,19:39:41.000,318,11121101,6205,0,1763149180,13119.17283353999,29913.281262329998,53309.43859848001 2025-11-14,19:39:43.000,318,11121056,5845,0,1763149182,13119.159360919999,31297.060726979995,53309.45955984 2025-11-14,19:39:44.000,318,11121065,6284,0,1763149183,13119.15262460999,32680.847240760006,53309.48750832001 2025-11-14,19:39:45.000,318,11121069,6365,0,1763149184,13119.186306159994,28990.578341850007,53309.50846968 2025-11-14,19:39:46.000,318,11121091,6084,0,1763149185,13119.19977878,30374.40715041,53309.41763712001 2025-11-14,19:39:47.000,318,11121087,6284,0,1763149186,13119.25366925999,26684.208742799994,53309.5503924 2025-11-14,19:39:48.000,318,11121144,5805,0,1763149187,13119.24019664,31758.341695919997,53309.50846968 2025-11-14,19:39:49.000,318,11121114,5765,0,1763149188,13119.27387818999,28990.754570100005,53309.48750832001 2025-11-14,19:39:50.000,318,11121109,6205,0,1763149189,13119.307559739995,29913.4151958,53309.48750832001 2025-11-14,19:39:51.000,318,11121106,5645,0,1763149190,13119.43554962999,31297.420232610006,53309.47353408 2025-11-14,19:39:52.000,318,11121129,6284,0,1763149191,13119.46249487,27145.962003449997,53309.45955984 2025-11-14,19:39:54.000,318,11121082,6005,0,1763149193,13119.577012139991,31297.836131279997,53309.445585600006 2025-11-14,19:39:55.000,318,11121132,5765,0,1763149194,13119.691529409996,28991.579318310003,53309.45257272 2025-11-14,19:39:56.000,318,11121050,6084,0,1763149195,13119.765628820001,29453.05766289,53309.48750832001 2025-11-14,19:39:57.000,318,11121063,5965,0,1763149196,13119.859937159992,21149.929730670003,53309.46654696001 2025-11-14,19:39:58.000,318,11121154,5884,0,1763149197,13120.008135980002,28069.468524750002,53309.55737952001 2025-11-14,19:39:59.000,318,11121108,5725,0,1763149198,13120.075499079998,27146.906586869998,53309.64122496 2025-11-14,19:40:00.000,318,11121086,5884,0,1763149199,13120.176543729998,27608.36378406,53309.52943104 2025-11-14,19:40:01.000,318,11121083,6405,0,1763149200,13120.291060999989,28530.975065849998,53309.57135376 2025-11-14,19:40:02.000,318,11121106,6124,0,1763149201,13120.39210564999,30837.46450011,53309.58532800001 2025-11-14,19:40:03.000,318,11121108,5925,0,1763149202,13120.486413989995,32682.708211079997,53309.6202636 2025-11-14,19:40:05.000,318,11121112,5845,0,1763149204,13120.66155805,28069.750489950005,53309.66917344 2025-11-14,19:40:06.000,318,11121134,5965,0,1763149205,13120.72218484,31298.75956731,53309.72507040001 2025-11-14,19:40:07.000,318,11121110,5684,0,1763149206,13120.796284249991,28530.9398202,53309.77398024001 2025-11-14,19:40:08.000,318,11121080,5725,0,1763149207,13120.836702109991,23456.715228390007,53309.70410904001 2025-11-14,19:40:09.000,318,11121155,6045,0,1763149208,13120.883856280001,26685.59037228,53309.77398024001 2025-11-14,19:40:10.000,318,11121180,5645,0,1763149209,13120.924274140001,29453.353726350004,53309.81590296 2025-11-14,19:40:11.000,318,11121084,5765,0,1763149210,13120.964692000001,31298.44235646,53309.8648128 2025-11-14,19:40:12.000,318,11121152,5725,0,1763149211,13120.957955689992,31298.400061680004,53309.85083856001 2025-11-14,19:40:13.000,318,11121158,5765,0,1763149212,13120.978164619992,30837.013355789997,53309.92070976001 2025-11-14,19:40:14.000,318,11121065,6284,0,1763149213,13120.957955689992,32220.863311740002,53309.927696880004 2025-11-14,19:40:16.000,318,11121094,6045,0,1763149215,13121.059000339992,33143.29836528,53309.95564536 2025-11-14,19:40:17.000,318,11121091,6324,0,1763149216,13121.032055099997,27607.736411489997,53310.02551656 2025-11-14,19:40:18.000,318,11121078,5925,0,1763149217,13121.072472959997,29452.91668029,53309.934684 2025-11-14,19:40:19.000,318,11121114,5684,0,1763149218,13121.139836059992,31298.11104735,53310.01852944001 2025-11-14,19:40:20.000,318,11121096,5765,0,1763149219,13121.126363440002,30836.773685370004,53310.0045552 2025-11-14,19:40:21.000,318,11121010,5845,0,1763149220,13121.173517609997,30836.794832760002,53310.02551656 2025-11-14,19:40:22.000,318,11120949,5805,0,1763149221,13121.254353329998,31298.054654310006,53309.997568080005 2025-11-14,19:40:23.000,318,11121102,5725,0,1763149222,13121.395815839998,32681.953954170007,53310.01852944001 2025-11-14,19:40:24.000,318,11121149,6324,0,1763149223,13121.483387869994,28530.418184580005,53310.13032336 2025-11-14,19:40:25.000,318,11121100,5845,0,1763149224,13121.59116882999,27607.87739409,53310.095387760004 2025-11-14,19:40:27.000,318,11121111,6324,0,1763149226,13121.83367598999,26224.048585530007,53310.116349120006 2025-11-14,19:40:28.000,318,11121132,5925,0,1763149227,13121.96166588,28530.552118050007,53310.046477920005 2025-11-14,19:40:29.000,318,11121096,5765,0,1763149228,13122.096392079991,26685.463487939996,53310.10237488 2025-11-14,19:40:30.000,318,11121160,5965,0,1763149229,13122.170491489996,26224.27415769,53310.095387760004 2025-11-14,19:40:31.000,318,11121119,6284,0,1763149230,13122.325426620002,28530.742444560005,53310.15827184001 2025-11-14,19:40:32.000,318,11121141,5805,0,1763149231,13122.439943889993,26224.358747250008,53310.1792332 2025-11-14,19:40:33.000,318,11121068,5845,0,1763149232,13122.520779609993,28069.546065179995,53310.15827184001 2025-11-14,19:40:34.000,318,11121097,6124,0,1763149233,13122.635296879998,32221.236915629997,53310.20718168001 2025-11-14,19:40:35.000,318,11121136,5805,0,1763149234,13122.709396289989,32221.251013889996,53310.24211728 2025-11-14,19:40:36.000,318,11121044,5805,0,1763149235,13122.803704629994,30837.422205330004,53310.22814304001 2025-11-14,19:40:38.000,318,11121100,5925,0,1763149237,13122.95863976,31298.724321660004,53310.31198848 2025-11-14,19:40:39.000,318,11121144,5684,0,1763149238,13123.01926655,30837.436303590002,53310.34692408 2025-11-14,19:40:40.000,318,11121089,6284,0,1763149239,13123.13378381999,29914.817972670004,53310.40282104001 2025-11-14,19:40:41.000,318,11121182,5765,0,1763149240,13123.20114692,32221.258063019995,53310.37487256001 2025-11-14,19:40:42.000,318,11121034,5845,0,1763149241,13123.281982640001,30376.098941610006,53310.458718 2025-11-14,19:40:43.000,318,11121111,6284,0,1763149242,13123.308927879996,29914.70518659,53310.48666648 2025-11-14,19:40:44.000,318,11121166,5525,0,1763149243,13123.376290979992,29914.669940940003,53310.46570512 2025-11-14,19:40:45.000,318,11121192,5805,0,1763149244,13123.430181459997,27608.145261030004,53310.61243464001 2025-11-14,19:40:46.000,318,11121155,6205,0,1763149245,13123.457126699992,32220.961999559993,53310.598460400004 2025-11-14,19:40:47.000,318,11121110,5925,0,1763149246,13123.490808249997,31298.343668639995,53310.62640888 2025-11-14,19:40:49.000,318,11121111,6405,0,1763149248,13123.558171349992,27607.828050180004,53310.68929296001 2025-11-14,19:40:50.000,318,11121154,5405,0,1763149249,13123.551435039997,32681.968052430006,53310.717241440005 2025-11-14,19:40:51.000,318,11121116,5965,0,1763149250,13123.551435039997,28068.99623304,53310.668331600005 2025-11-14,19:40:52.000,318,11121124,5805,0,1763149251,13123.517753489992,29452.817992469994,53310.73820280001 2025-11-14,19:40:53.000,318,11121073,6165,0,1763149252,13123.497544559992,28068.8693487,53310.73820280001 2025-11-14,19:40:54.000,318,11121068,5765,0,1763149253,13123.450390389997,28068.904594349995,53310.82204824 2025-11-14,19:40:55.000,318,11121098,5605,0,1763149254,13123.443654080002,31759.10300196,53310.81506112 2025-11-14,19:40:56.000,318,11121092,5805,0,1763149255,13123.389763599997,28068.777710010007,53310.87095808 2025-11-14,19:40:57.000,318,11121057,6245,0,1763149256,13123.369554669996,34065.46555188,53310.82204824 2025-11-14,19:40:58.000,318,11121062,5605,0,1763149257,13123.349345739996,31297.779738240002,53310.884932320005 2025-11-14,19:41:00.000,318,11121099,6165,0,1763149259,13123.295455259991,29913.89453664,53310.933842160004 2025-11-14,19:41:01.000,318,11121147,6084,0,1763149260,13123.288718949996,33142.82607357,53311.01070048 2025-11-14,19:41:02.000,318,11121075,5765,0,1763149261,13123.275246329991,30836.393032349995,53310.99672624001 2025-11-14,19:41:03.000,318,11121145,6245,0,1763149262,13123.302191570001,32681.523957240002,53310.94082928 2025-11-14,19:41:04.000,318,11121124,5365,0,1763149263,13123.329136809996,27146.0677404,53310.97576488001 2025-11-14,19:41:05.000,318,11121165,5884,0,1763149264,13123.369554669996,29452.557174660004,53310.96877776 2025-11-14,19:41:06.000,318,11121110,5445,0,1763149265,13123.423445150001,28991.191616159995,53311.01070048 2025-11-14,19:41:07.000,318,11121088,5445,0,1763149266,13123.490808249997,29913.72535752,53310.94781640001 2025-11-14,19:41:08.000,318,11121127,6245,0,1763149267,13123.551435039997,28529.917696350007,53310.96877776 2025-11-14,19:41:09.000,318,11121198,5485,0,1763149268,13123.585116590002,33604.07179686001,53310.954803520006 2025-11-14,19:41:11.000,318,11121093,5965,0,1763149270,13123.726579099988,32220.158398739994,53310.94082928 2025-11-14,19:41:12.000,318,11121134,5605,0,1763149271,13123.841096369993,24839.528962230004,53310.954803520006 2025-11-14,19:41:13.000,318,11121092,5684,0,1763149272,13123.935404709999,29452.42324119,53311.003713360005 2025-11-14,19:41:14.000,318,11121112,5805,0,1763149273,13124.04992197999,26223.364819919996,53311.03166184 2025-11-14,19:41:15.000,318,11121077,6324,0,1763149274,13124.13749401,26684.695132769994,53311.052623200005 2025-11-14,19:41:16.000,318,11121115,6084,0,1763149275,13124.21159341999,28991.11407573,53311.101533040004 2025-11-14,19:41:17.000,318,11121073,5925,0,1763149276,13124.27895652,29913.676013610006,53311.16441712001 2025-11-14,19:41:18.000,318,11121128,5805,0,1763149277,13124.33958331,27607.257070649997,53311.101533040004 2025-11-14,19:41:19.000,318,11121082,5565,0,1763149278,13124.41368271999,32220.08790744,53311.15743 2025-11-14,19:41:20.000,318,11121085,6084,0,1763149279,13124.48104582,32681.474613330007,53311.20633984 2025-11-14,19:41:22.000,318,11121135,6284,0,1763149281,13124.602299400001,26223.400065570007,53311.17839136 2025-11-14,19:41:23.000,318,11121083,6165,0,1763149282,13124.615772019992,22533.0465771,53311.20633984 2025-11-14,19:41:24.000,318,11121054,5684,0,1763149283,13124.642717260002,30836.160411060002,53311.20633984 2025-11-14,19:41:25.000,318,11121130,6005,0,1763149284,13124.656189879992,28068.53099046,53311.290185280006 2025-11-14,19:41:26.000,318,11121013,6685,0,1763149285,13124.689871429997,31758.856282409994,53311.31813376 2025-11-14,19:41:27.000,318,11121084,5925,0,1763149286,13124.656189879992,34065.31047102,53311.32512088 2025-11-14,19:41:28.000,318,11121108,5925,0,1763149287,13124.662926190002,28529.82605766,53311.38101784001 2025-11-14,19:41:29.000,318,11121069,6284,0,1763149288,13124.710080359997,35449.17452523,53311.37403072 2025-11-14,19:41:30.000,318,11121107,6165,0,1763149289,13124.696607739992,28529.910647220007,53311.41595344 2025-11-14,19:41:31.000,318,11121082,6005,0,1763149290,13124.676398809992,31297.65990303,53311.37403072 2025-11-14,19:41:33.000,318,11121060,6084,0,1763149292,13124.649453569997,29913.802897949994,53311.42992768001 2025-11-14,19:41:34.000,318,11121139,6245,0,1763149293,13124.642717260002,30375.03452298,53311.4718504 2025-11-14,19:41:35.000,318,11121139,6124,0,1763149294,13124.649453569997,31297.688099549996,53311.39499208 2025-11-14,19:41:36.000,318,11121117,6084,0,1763149295,13124.615772019992,34526.711275170004,53311.4718504 2025-11-14,19:41:37.000,318,11121003,6445,0,1763149296,13124.609035709997,22994.489676030003,53311.506786000005 2025-11-14,19:41:38.000,318,11121084,6005,0,1763149297,13124.555145229991,25762.147293150003,53311.49281176 2025-11-14,19:41:39.000,318,11121086,5845,0,1763149298,13124.561881540001,28529.84015592,53311.51377312 2025-11-14,19:41:40.000,318,11121042,6005,0,1763149299,13124.541672610001,29913.75355404,53311.52774736001 2025-11-14,19:41:41.000,318,11121070,5805,0,1763149300,13124.575354159992,27146.039543880004,53311.625567040006 2025-11-14,19:41:42.000,318,11121163,6165,0,1763149301,13124.528199989996,31297.568264340007,53311.625567040006 2025-11-14,19:41:44.000,318,11121098,6005,0,1763149303,13124.555145229991,28068.502793940002,53311.569670079996 2025-11-14,19:41:45.000,318,11121069,6124,0,1763149304,13124.514727369991,26684.645788859998,53311.57665720001 2025-11-14,19:41:46.000,318,11121116,5765,0,1763149305,13124.568617849996,28529.734418969994,53311.569670079996 2025-11-14,19:41:47.000,318,11121046,5805,0,1763149306,13124.575354159992,31758.79284024,53311.604605680004 2025-11-14,19:41:48.000,318,11121119,6324,0,1763149307,13124.595563089992,29913.619620569996,53311.569670079996 2025-11-14,19:41:49.000,318,11121089,6284,0,1763149308,13124.629244639997,28991.050633560008,53311.555695840005 2025-11-14,19:41:50.000,318,11121057,6084,0,1763149309,13124.669662499997,29913.605522309997,53311.63255416 2025-11-14,19:41:51.000,318,11121097,6205,0,1763149310,13124.696607739992,31297.427281740005,53311.56268296 2025-11-14,19:41:52.000,318,11121130,5925,0,1763149311,13124.716816669992,28991.029486169995,53311.6115928 2025-11-14,19:41:53.000,318,11121134,5965,0,1763149312,13124.784179770002,27607.179530220004,53311.61857992001 2025-11-14,19:41:55.000,318,11121114,6005,0,1763149314,13124.824597630002,30836.273197140006,53311.604605680004 2025-11-14,19:41:56.000,318,11121073,6284,0,1763149315,13124.838070249993,27607.299365429993,53311.681464 2025-11-14,19:41:57.000,318,11121111,6245,0,1763149316,13124.824597630002,29913.697161000004,53311.68845112 2025-11-14,19:41:58.000,318,11121022,5805,0,1763149317,13124.844806560002,28991.198665289994,53311.66748976001 2025-11-14,19:41:59.000,318,11121139,6405,0,1763149318,13124.804388700002,29452.514879880007,53311.61857992001 2025-11-14,19:42:00.000,318,11120975,6165,0,1763149319,13124.777443459992,28991.233910940005,53311.61857992001 2025-11-14,19:42:01.000,318,11120996,5845,0,1763149320,13124.777443459992,27146.124133439997,53311.625567040006 2025-11-14,19:42:02.000,318,11121026,5925,0,1763149321,13124.710080359997,32681.54510463,53311.674476880005 2025-11-14,19:42:03.000,318,11121103,6565,0,1763149322,13124.696607739992,30836.35073757,53311.80024504 2025-11-14,19:42:04.000,318,11121085,6245,0,1763149323,13124.622508330001,28068.636727410005,53311.7513352 2025-11-14,19:42:06.000,318,11121131,6445,0,1763149325,13124.514727369991,30836.273197140006,53311.73037384 2025-11-14,19:42:07.000,318,11121113,6324,0,1763149326,13124.487782129996,30374.964031680007,53311.68845112 2025-11-14,19:42:08.000,318,11121121,6445,0,1763149327,13124.39347378999,21610.407098790005,53311.76530944001 2025-11-14,19:42:09.000,318,11121122,5645,0,1763149328,13124.326110689995,30836.104018020007,53311.737360959996 2025-11-14,19:42:10.000,318,11121106,5805,0,1763149329,13124.29242913999,33142.50886272,53311.68845112 2025-11-14,19:42:11.000,318,11121090,6005,0,1763149330,13124.225066039995,24378.029470260008,53311.71639960001 2025-11-14,19:42:12.000,318,11121042,5645,0,1763149331,13124.13749401,35448.79387220999,53311.625567040006 2025-11-14,19:42:13.000,318,11121070,5805,0,1763149332,13124.04992197999,29451.95799861,53311.681464 2025-11-14,19:42:14.000,318,11121074,5884,0,1763149333,13124.022976739994,31297.110070890005,53311.737360959996 2025-11-14,19:42:15.000,318,11121026,5365,0,1763149334,13123.996031499999,28529.36786421,53311.737360959996 2025-11-14,19:42:17.000,318,11121119,6284,0,1763149336,13123.868041609989,26684.180546279997,53311.63255416 2025-11-14,19:42:18.000,318,11121106,5925,0,1763149337,13123.827623749989,29913.10503408,53311.70242536 2025-11-14,19:42:19.000,318,11121112,5645,0,1763149338,13123.800678509993,31758.285302880002,53311.63954128 2025-11-14,19:42:20.000,318,11121094,5725,0,1763149339,13123.719842789993,30374.41419954,53311.64652840001 2025-11-14,19:42:21.000,318,11121081,6205,0,1763149340,13123.719842789993,34525.92177261,53311.70941248 2025-11-14,19:42:22.000,318,11121066,5845,0,1763149341,13123.639007069993,27606.636747209996,53311.681464 2025-11-14,19:42:23.000,318,11121042,6045,0,1763149342,13123.578380279992,29913.147328859995,53311.61857992001 2025-11-14,19:42:24.000,318,11121003,6245,0,1763149343,13123.537962419992,26684.103005850004,53311.53473448 2025-11-14,19:42:25.000,318,11121110,5525,0,1763149344,13123.497544559992,22532.539039740004,53311.555695840005 2025-11-14,19:42:26.000,318,11121120,6165,0,1763149345,13123.423445150001,29913.076837560002,53311.569670079996 2025-11-14,19:42:28.000,318,11121132,6084,0,1763149347,13123.288718949996,26683.97612151,53311.58364432 2025-11-14,19:42:29.000,318,11121097,6445,0,1763149348,13123.187674299996,33603.254097779994,53311.569670079996 2025-11-14,19:42:30.000,318,11121123,6565,0,1763149349,13123.11357488999,24377.451441600002,53311.56268296 2025-11-14,19:42:31.000,318,11121092,5684,0,1763149350,13123.01926655,30374.08289043,53311.506786000005 2025-11-14,19:42:32.000,318,11121062,5845,0,1763149351,13122.924958209995,28067.71329138,53311.47883752001 2025-11-14,19:42:33.000,318,11121130,5845,0,1763149352,13122.817177249999,26683.757598480006,53311.48582464 2025-11-14,19:42:34.000,318,11121120,5925,0,1763149353,13122.695923669999,28528.88852337,53311.401979199996 2025-11-14,19:42:35.000,318,11121124,5965,0,1763149354,13122.615087949998,26683.715303699995,53311.45088904001 2025-11-14,19:42:36.000,318,11121101,5965,0,1763149355,13122.487098060003,32680.25511384,53311.48582464 2025-11-14,19:42:37.000,318,11121086,5725,0,1763149356,13122.392789719997,30835.145336340007,53311.3670436 2025-11-14,19:42:39.000,318,11121148,6005,0,1763149358,13122.190700419997,28990.063755359995,53311.31813376 2025-11-14,19:42:40.000,318,11121087,6324,0,1763149359,13122.082919460001,29912.653889759997,53311.25524968 2025-11-14,19:42:41.000,318,11121098,5725,0,1763149360,13122.035765289991,28067.42427705,53311.31114664001 2025-11-14,19:42:42.000,318,11121121,6245,0,1763149361,13122.008820049996,28990.056706229996,53311.24826256 2025-11-14,19:42:43.000,318,11121065,6284,0,1763149362,13121.968402189996,26683.616615880004,53311.24127544001 2025-11-14,19:42:44.000,318,11121159,6165,0,1763149363,13121.87409384999,29451.351773429997,53311.171404240005 2025-11-14,19:42:45.000,318,11121128,5645,0,1763149364,13121.826939679995,33141.613623209996,53311.14345576001 2025-11-14,19:42:46.000,318,11121102,5845,0,1763149365,13121.79999444,26683.722352829995,53311.15743 2025-11-14,19:42:47.000,318,11121129,6124,0,1763149366,13121.79325812999,25300.020428610005,53311.0875588 2025-11-14,19:42:48.000,318,11121122,5925,0,1763149367,13121.786521819995,29912.78782323,53311.101533040004 2025-11-14,19:42:50.000,318,11121110,5805,0,1763149369,13121.73936765,27606.509862870007,53311.01070048 2025-11-14,19:42:51.000,318,11121077,6245,0,1763149370,13121.75284026999,27145.29938523,53310.97576488001 2025-11-14,19:42:52.000,318,11121108,5645,0,1763149371,13121.75284026999,27606.60150156,53310.94781640001 2025-11-14,19:42:53.000,318,11121074,5884,0,1763149372,13121.73263133999,29451.78881949,53310.97576488001 2025-11-14,19:42:54.000,318,11121078,5805,0,1763149373,13121.725895029995,28990.521948809997,53310.97576488001 2025-11-14,19:42:55.000,318,11121137,6045,0,1763149374,13121.67200454999,23455.227861959997,53310.982752 2025-11-14,19:42:56.000,318,11121153,6284,0,1763149375,13121.665268239994,27606.73543503,53310.89191944 2025-11-14,19:42:57.000,318,11121103,6084,0,1763149376,13121.61137775999,28068.04460049,53310.94082928 2025-11-14,19:42:58.000,318,11121068,5845,0,1763149377,13121.557487279999,28529.34671682,53310.89191944 2025-11-14,19:42:59.000,318,11121090,5925,0,1763149378,13121.483387869994,24839.070768780002,53310.81506112 2025-11-14,19:43:01.000,318,11121109,6324,0,1763149380,13121.355397979998,29451.929802090002,53310.7731384 2025-11-14,19:43:02.000,318,11121105,6365,0,1763149381,13121.213935469998,28529.276225520007,53310.9128808 2025-11-14,19:43:03.000,318,11121077,6045,0,1763149382,13121.072472959997,28067.967060060007,53310.836022480005 2025-11-14,19:43:04.000,318,11121082,5845,0,1763149383,13120.971428309997,27606.60150156,53310.87095808 2025-11-14,19:43:05.000,318,11121110,5925,0,1763149384,13120.80302056,28067.854273980003,53310.80807400001 2025-11-14,19:43:06.000,318,11121113,6324,0,1763149385,13120.66155805,30374.146332599994,53310.71025432001 2025-11-14,19:43:07.000,318,11121123,6165,0,1763149386,13120.526831849995,24838.61962446,53310.68230584 2025-11-14,19:43:08.000,318,11121069,6165,0,1763149387,13120.39884196,32218.988243159998,53310.717241440005 2025-11-14,19:43:09.000,318,11121136,6205,0,1763149388,13120.250643139989,33141.451493219996,53310.668331600005 2025-11-14,19:43:10.000,318,11121105,6365,0,1763149389,13120.088971699988,27144.63676701,53310.619421760006 2025-11-14,19:43:12.000,318,11121112,5765,0,1763149391,13119.806046680002,27144.49578441,53310.44474376001 2025-11-14,19:43:13.000,318,11121104,6165,0,1763149392,13119.684793100001,34524.878501369996,53310.46570512 2025-11-14,19:43:14.000,318,11120945,6245,0,1763149393,13119.590484759996,29450.787843030004,53310.40282104001 2025-11-14,19:43:15.000,318,11121149,6084,0,1763149394,13119.489440109995,28066.839199259994,53310.27705288001 2025-11-14,19:43:16.000,318,11121121,5965,0,1763149395,13119.408604389995,26683.0103907,53310.332949840005 2025-11-14,19:43:17.000,318,11121063,6045,0,1763149396,13119.37492283999,30373.27928961,53310.32596272001 2025-11-14,19:43:18.000,318,11121088,5965,0,1763149397,13119.33450497999,32218.403165370008,53310.22115592 2025-11-14,19:43:19.000,318,11121057,6284,0,1763149398,13119.287350809995,28528.282298189995,53310.214168800005 2025-11-14,19:43:20.000,318,11121087,6205,0,1763149399,13119.27387818999,28067.029525770005,53310.20718168001 2025-11-14,19:43:21.000,318,11121095,6205,0,1763149400,13119.31429604999,33141.21887193,53310.17224608 2025-11-14,19:43:23.000,318,11121093,6485,0,1763149402,13119.34124129,31296.172536600003,53310.02551656 2025-11-14,19:43:24.000,318,11121074,5645,0,1763149403,13119.33450497999,28989.85228146,53310.03250368 2025-11-14,19:43:25.000,318,11121135,6565,0,1763149404,13119.38165915,28067.339687490006,53310.02551656 2025-11-14,19:43:26.000,318,11121070,5805,0,1763149405,13119.43554962999,28989.979165800003,53309.97660672 2025-11-14,19:43:27.000,318,11121109,6485,0,1763149406,13119.46249487,28990.077853619994,53309.94167112001 2025-11-14,19:43:28.000,318,11121106,5645,0,1763149407,13119.489440109995,28990.18359057,53309.7949416 2025-11-14,19:43:29.000,318,11121124,5765,0,1763149408,13119.49617641999,28067.58640704,53309.7949416 2025-11-14,19:43:30.000,318,11121111,6485,0,1763149409,13119.55680320999,28528.846228590002,53309.780967360006 2025-11-14,19:43:31.000,318,11121155,6084,0,1763149410,13119.49617641999,28990.197688829998,53309.780967360006 2025-11-14,19:43:32.000,318,11121097,6084,0,1763149411,13119.46249487,30835.349761110003,53309.81590296 2025-11-14,19:43:34.000,318,11121135,6284,0,1763149413,13119.41534069999,32680.459538609997,53309.780967360006 2025-11-14,19:43:35.000,318,11121092,6005,0,1763149414,13119.40186808,32219.157422279997,53309.71808328 2025-11-14,19:43:36.000,318,11121076,5884,0,1763149415,13119.37492283999,29912.79487236,53309.68314768001 2025-11-14,19:43:37.000,318,11121067,6205,0,1763149416,13119.30082343,29912.808970619997,53309.65519920001 2025-11-14,19:43:38.000,318,11121051,6445,0,1763149417,13119.246932949995,29451.549149069993,53309.59930224 2025-11-14,19:43:39.000,318,11121100,5684,0,1763149418,13119.206515089994,28990.359818819998,53309.63423784001 2025-11-14,19:43:40.000,318,11121123,6445,0,1763149419,13119.139151989999,31296.83515482,53309.55737952001 2025-11-14,19:43:41.000,318,11121111,6245,0,1763149420,13119.098734129999,29451.711279060008,53309.57834088 2025-11-14,19:43:42.000,318,11121102,5765,0,1763149421,13119.031371029989,27145.46151522,53309.57135376 2025-11-14,19:43:43.000,318,11121093,6284,0,1763149422,13118.990953169989,32680.868388150004,53309.543405280005 2025-11-14,19:43:45.000,318,11121134,5965,0,1763149424,13118.937062689998,30374.590427789997,53309.5503924 2025-11-14,19:43:46.000,318,11121117,6284,0,1763149425,13118.862963279993,25761.773689260008,53309.52244392 2025-11-14,19:43:47.000,318,11121105,6245,0,1763149426,13118.822545419993,29913.40814667,53309.56436664001 2025-11-14,19:43:48.000,318,11121106,6045,0,1763149427,13118.782127559993,28068.291320040007,53309.47353408 2025-11-14,19:43:49.000,318,11121106,5725,0,1763149428,13118.748446010002,25300.661899440005,53309.41065 2025-11-14,19:43:50.000,318,11121098,5645,0,1763149429,13118.734973389997,31758.581366340004,53309.41065 2025-11-14,19:43:51.000,318,11121089,5805,0,1763149430,13118.714764459997,24839.345684850006,53309.43161136 2025-11-14,19:43:52.000,318,11121074,5605,0,1763149431,13118.748446010002,27145.75052955,53309.445585600006 2025-11-14,19:43:53.000,318,11121114,5684,0,1763149432,13118.708028150002,32219.77774572,53309.38270152 2025-11-14,19:43:54.000,318,11121079,6245,0,1763149433,13118.687819220002,27145.574301300003,53309.35475304 2025-11-14,19:43:56.000,318,11121130,5845,0,1763149435,13118.654137669997,24377.719308540007,53309.28488184 2025-11-14,19:43:57.000,318,11121125,6205,0,1763149436,13118.640665049992,26222.765643870007,53309.24295912 2025-11-14,19:43:58.000,318,11121083,6205,0,1763149437,13118.613719809997,32219.27020836,53309.24295912 2025-11-14,19:43:59.000,318,11121103,6124,0,1763149438,13118.580038259992,28528.973112930005,53309.256933360004 2025-11-14,19:44:00.000,318,11121053,6124,0,1763149439,13118.539620399992,27606.27724158,53309.19404928 2025-11-14,19:44:01.000,318,11121130,5845,0,1763149440,13118.472257299996,29451.274233000004,53309.1661008 2025-11-14,19:44:02.000,318,11121051,5684,0,1763149441,13118.472257299996,28528.592459909996,53309.08225536001 2025-11-14,19:44:03.000,318,11121089,5965,0,1763149442,13118.391421579996,29912.378973690007,53309.15212656001 2025-11-14,19:44:04.000,318,11121108,5565,0,1763149443,13118.398157889991,29912.336678909996,53309.0962296 2025-11-14,19:44:05.000,318,11121108,5684,0,1763149444,13118.377948959991,30834.89156766,53309.14513944 2025-11-14,19:44:07.000,318,11121107,5565,0,1763149446,13118.29711323999,28067.205754020004,53309.07526824 2025-11-14,19:44:08.000,318,11121107,6005,0,1763149447,13118.330794789996,33602.63377434001,53308.9564872 2025-11-14,19:44:09.000,318,11121115,6005,0,1763149448,13118.32405848,31757.50989858,53309.04731976 2025-11-14,19:44:10.000,318,11121240,5965,0,1763149449,13118.270167999995,29912.505858029996,53308.96347432001 2025-11-14,19:44:11.000,318,11121149,6165,0,1763149450,13118.24322276,32219.009390549996,53308.90059024 2025-11-14,19:44:12.000,318,11121130,4925,0,1763149451,13118.22301383,33141.75460581,53308.97744856 2025-11-14,19:44:13.000,318,11121104,5765,0,1763149452,13118.28364062,31296.821056560002,53308.88661600001 2025-11-14,19:44:14.000,318,11121095,6365,0,1763149453,13118.28364062,29913.08388669,53308.96347432001 2025-11-14,19:44:15.000,318,11121141,6284,0,1763149454,13118.28364062,28068.079846139997,53308.90757736 2025-11-14,19:44:16.000,318,11121147,6324,0,1763149455,13118.29711323999,30374.590427789997,53308.9564872 2025-11-14,19:44:18.000,318,11121043,6245,0,1763149457,13118.31732216999,31297.46957652,53308.80975768 2025-11-14,19:44:19.000,318,11121072,6045,0,1763149458,13118.33753109999,29452.45143771,53308.87962888 2025-11-14,19:44:20.000,318,11121107,6324,0,1763149459,13118.36447634,29913.75355404,53308.87962888 2025-11-14,19:44:21.000,318,11121116,5845,0,1763149460,13118.36447634,27607.433298899996,53308.81674480001 2025-11-14,19:44:22.000,318,11121053,6324,0,1763149461,13118.411630509996,26684.857262759993,53308.89360312001 2025-11-14,19:44:23.000,318,11121093,6005,0,1763149462,13118.377948959991,24378.473565449996,53308.823731920005 2025-11-14,19:44:24.000,318,11121100,5925,0,1763149463,13118.33753109999,30375.309439050005,53308.84469328001 2025-11-14,19:44:25.000,318,11121055,6205,0,1763149464,13118.33753109999,32220.39806916,53308.83770616 2025-11-14,19:44:26.000,318,11121091,6124,0,1763149465,13118.290376929996,27146.208723000003,53308.81674480001 2025-11-14,19:44:27.000,318,11121024,6005,0,1763149466,13118.249959069995,31297.737443460006,53308.83071904 2025-11-14,19:44:29.000,318,11121088,5884,0,1763149468,13118.15565072999,30836.252049749994,53308.84469328001 2025-11-14,19:44:30.000,318,11121049,6405,0,1763149469,13118.088287629995,29913.683062740005,53308.84469328001 2025-11-14,19:44:31.000,318,11121049,6405,0,1763149470,13118.01418821999,28068.460499160006,53308.85866752 2025-11-14,19:44:32.000,318,11121069,5725,0,1763149471,13117.926616189994,30374.86534386,53308.80277056 2025-11-14,19:44:33.000,318,11121084,6124,0,1763149472,13117.859253089999,31758.680054159995,53308.88661600001 2025-11-14,19:44:34.000,318,11121119,6365,0,1763149473,13117.825571539994,29913.549129270003,53308.823731920005 2025-11-14,19:44:35.000,318,11121060,6045,0,1763149474,13117.785153679994,32220.017416140006,53308.76783496001 2025-11-14,19:44:36.000,318,11121059,6365,0,1763149475,13117.764944749993,27607.193628480003,53308.74687360001 2025-11-14,19:44:37.000,318,11121100,5525,0,1763149476,13117.751472129989,33142.72738575,53308.76084784 2025-11-14,19:44:38.000,318,11121078,5965,0,1763149477,13117.764944749993,28991.212763550007,53308.79578344001 2025-11-14,19:44:40.000,318,11120946,6165,0,1763149479,13117.825571539994,29452.677009870007,53308.64905392001 2025-11-14,19:44:41.000,318,11121104,5765,0,1763149480,13117.865989399994,27146.279214299997,53308.61411832 2025-11-14,19:44:42.000,318,11121076,5525,0,1763149481,13117.879462019999,31298.075801700004,53308.63507968 2025-11-14,19:44:43.000,318,11121058,6124,0,1763149482,13117.946825119994,29452.994220720007,53308.607131200006 2025-11-14,19:44:44.000,318,11121084,6084,0,1763149483,13117.967034049994,32682.1724772,53308.586169840004 2025-11-14,19:44:45.000,318,11121079,6565,0,1763149484,13118.027660839994,30836.949913620003,53308.54424712 2025-11-14,19:44:46.000,318,11121018,5925,0,1763149485,13118.06134239,32220.961999559993,53308.52328576 2025-11-14,19:44:47.000,318,11121081,6485,0,1763149486,13118.10176025,33143.56623221999,53308.57918272001 2025-11-14,19:44:48.000,318,11121081,6565,0,1763149487,13118.16238704,26224.309403339998,53308.56520848 2025-11-14,19:44:49.000,318,11121012,5884,0,1763149488,13118.14217811,24840.487643910004,53308.54424712 2025-11-14,19:44:51.000,318,11121121,6205,0,1763149490,13118.18259597,30837.30237012,53308.52328576 2025-11-14,19:44:52.000,318,11121098,5884,0,1763149491,13118.17585965999,24379.23487149,53308.55123424001 2025-11-14,19:44:53.000,318,11121065,6405,0,1763149492,13118.11523286999,23917.897509510003,53308.586169840004 2025-11-14,19:44:54.000,318,11121097,6245,0,1763149493,13118.108496559995,34988.88748362,53308.586169840004 2025-11-14,19:44:55.000,318,11121087,6205,0,1763149494,13118.007451909994,28069.412131710007,53308.57918272001 2025-11-14,19:44:56.000,318,11121121,6405,0,1763149495,13117.960297739999,30375.82402554,53308.56520848 2025-11-14,19:44:57.000,318,11121050,5765,0,1763149496,13117.946825119994,28530.65080587,53308.61411832 2025-11-14,19:44:58.000,318,11121085,6485,0,1763149497,13117.940088809999,28991.981118719996,53308.607131200006 2025-11-14,19:44:59.000,318,11121093,6045,0,1763149498,13117.940088809999,26224.217764650006,53308.62110544 2025-11-14,19:45:00.000,318,11121080,5845,0,1763149499,13117.919879879999,25762.908599190006,53308.60014408001 2025-11-14,19:45:02.000,318,11121118,5925,0,1763149501,13117.93335249999,31759.73037453,53308.607131200006 2025-11-14,19:45:03.000,318,11121056,5884,0,1763149502,13117.97377035999,33143.63672352,53308.57918272001 2025-11-14,19:45:04.000,318,11121110,5884,0,1763149503,13118.05460607999,29453.346677220004,53308.45341456 2025-11-14,19:45:05.000,318,11121110,6005,0,1763149504,13118.06134239,32682.49673718,53308.51629864 2025-11-14,19:45:06.000,318,11121138,5925,0,1763149505,13118.148914419995,30376.084843350007,53308.49533728 2025-11-14,19:45:07.000,318,11121072,5765,0,1763149506,13118.249959069995,27608.434275360007,53308.54424712 2025-11-14,19:45:08.000,318,11121085,5605,0,1763149507,13118.330794789996,28531.12309758,53308.54424712 2025-11-14,19:45:09.000,318,11121092,5884,0,1763149508,13118.478993609991,31760.315452320006,53308.488350160005 2025-11-14,19:45:10.000,318,11121152,6045,0,1763149509,13118.573301949997,28992.55914738,53308.49533728 2025-11-14,19:45:11.000,318,11121096,5725,0,1763149510,13118.667610290002,33144.341636519996,53308.439440320006 2025-11-14,19:45:13.000,318,11121111,5485,0,1763149512,13118.842754349993,30837.972037469997,53308.41149184001 2025-11-14,19:45:14.000,318,11121123,5525,0,1763149513,13118.957271619998,28531.5742419,53308.44642744 2025-11-14,19:45:15.000,318,11121116,5805,0,1763149514,13119.038107339999,28992.812916060007,53308.53027288001 2025-11-14,19:45:16.000,318,11121052,5565,0,1763149515,13119.145888299994,26225.105955029998,53308.4673888 2025-11-14,19:45:17.000,318,11121097,6124,0,1763149516,13119.21998771,32683.300338,53308.44642744 2025-11-14,19:45:18.000,318,11121059,5405,0,1763149517,13119.29408711999,30376.747461570005,53308.42546608 2025-11-14,19:45:19.000,318,11121074,5165,0,1763149518,13119.368186529995,30376.684019399996,53308.39053048001 2025-11-14,19:45:20.000,318,11121094,5645,0,1763149519,13119.41534069999,32221.82904255,53308.46040168001 2025-11-14,19:45:21.000,318,11121109,6365,0,1763149520,13119.489440109995,31760.435287529996,53308.4673888 2025-11-14,19:45:22.000,318,11121092,4845,0,1763149521,13119.54333059,29915.226822209996,53308.39053048001 2025-11-14,19:45:24.000,318,11121086,5845,0,1763149523,13119.617429999991,29915.02239744,53308.48136304001 2025-11-14,19:45:25.000,318,11121107,6205,0,1763149524,13119.718474649992,27608.50476666,53308.537260000005 2025-11-14,19:45:26.000,318,11121074,5645,0,1763149525,13119.718474649992,28531.017360629994,53308.55123424001 2025-11-14,19:45:27.000,318,11121113,5684,0,1763149526,13119.799310369992,30837.394008810006,53308.53027288001 2025-11-14,19:45:28.000,318,11121094,4925,0,1763149527,13119.826255610002,28992.2348874,53308.57918272001 2025-11-14,19:45:29.000,318,11121079,5325,0,1763149528,13119.900355019992,33605.157362879996,53308.67700240001 2025-11-14,19:45:30.000,318,11120949,6045,0,1763149529,13119.974454429997,28992.185543490006,53308.6420668 2025-11-14,19:45:31.000,318,11121054,5845,0,1763149530,13120.021608599993,32221.21576824,53308.63507968 2025-11-14,19:45:32.000,318,11121109,5485,0,1763149531,13120.095708009998,30376.084843350007,53308.656041040005 2025-11-14,19:45:33.000,318,11121080,4925,0,1763149532,13120.196752659998,29914.85321832,53308.67700240001 2025-11-14,19:45:35.000,318,11121108,5725,0,1763149534,13120.37189671999,25763.3103996,53308.72591224001 2025-11-14,19:45:36.000,318,11121149,6405,0,1763149535,13120.445996129994,29914.966004400005,53308.76084784 2025-11-14,19:45:37.000,318,11121070,5925,0,1763149536,13120.49988661,31760.195617110003,53308.823731920005 2025-11-14,19:45:38.000,318,11121120,5884,0,1763149537,13120.64134912,28992.460459559996,53308.87962888 2025-11-14,19:45:39.000,318,11121130,5925,0,1763149538,13120.70197591,28069.940816460003,53308.81674480001 2025-11-14,19:45:40.000,318,11121126,6005,0,1763149539,13120.809756869996,30376.458447240002,53308.91456448001 2025-11-14,19:45:41.000,318,11121127,5365,0,1763149540,13120.890592589996,27608.68099491,53308.89360312001 2025-11-14,19:45:42.000,318,11121089,6405,0,1763149541,13120.998373549992,29453.903558489998,53308.96347432001 2025-11-14,19:45:43.000,318,11121150,5125,0,1763149542,13121.139836059992,27147.442320750008,53308.97046144 2025-11-14,19:45:44.000,318,11121067,6045,0,1763149543,13121.240880709993,28531.313424089996,53308.9564872 2025-11-14,19:45:46.000,318,11121089,6284,0,1763149545,13121.557487279999,33144.29934174,53308.98443568001 2025-11-14,19:45:47.000,318,11121048,5884,0,1763149546,13121.685477169995,32221.709207339998,53309.00539704 2025-11-14,19:45:48.000,318,11121120,5845,0,1763149547,13121.806730749995,29915.226822209996,53309.08225536001 2025-11-14,19:45:49.000,318,11121104,5884,0,1763149548,13121.95492956999,28531.2922767,53309.0962296 2025-11-14,19:45:50.000,318,11121085,6284,0,1763149549,13122.136809939992,31298.94284469,53309.13116520001 2025-11-14,19:45:51.000,318,11121106,5925,0,1763149550,13122.264799830002,28531.221785400005,53309.19404928 2025-11-14,19:45:52.000,318,11121021,6245,0,1763149551,13122.412998649997,26224.647761579996,53309.17308792 2025-11-14,19:45:53.000,318,11121149,6165,0,1763149552,13122.554461159998,29453.72733024,53309.27090760001 2025-11-14,19:45:54.000,318,11121113,6245,0,1763149553,13122.662242119994,29453.692084590002,53309.3407788 2025-11-14,19:45:55.000,318,11121057,6205,0,1763149554,13122.796968319999,28069.79278473,53309.24994624001 2025-11-14,19:45:57.000,318,11121097,6205,0,1763149556,13123.07315702999,28069.708195169995,53309.35475304 2025-11-14,19:45:58.000,318,11121092,5725,0,1763149557,13123.17420167999,25301.930742840006,53309.494495440005 2025-11-14,19:45:59.000,318,11121106,5925,0,1763149558,13123.275246329991,33143.83409916,53309.543405280005 2025-11-14,19:46:00.000,318,11121130,5805,0,1763149559,13123.322400500001,29453.41011939,53309.494495440005 2025-11-14,19:46:01.000,318,11120992,5765,0,1763149560,13123.416708839992,27608.243948849995,53309.57834088 2025-11-14,19:46:02.000,318,11120996,5725,0,1763149561,13123.470599319997,21611.41512438,53309.662186320005 2025-11-14,19:46:03.000,318,11120960,5725,0,1763149562,13123.531226109997,28069.468524750002,53309.6901348 2025-11-14,19:46:04.000,318,11120995,6405,0,1763149563,13123.585116590002,30837.196633169995,53309.76699312 2025-11-14,19:46:05.000,318,11121076,5925,0,1763149564,13123.645743380002,28530.700149779994,53309.75301888001 2025-11-14,19:46:06.000,318,11121115,5925,0,1763149565,13123.665952310002,34527.458482949995,53309.82289008001 2025-11-14,19:46:08.000,318,11121082,5805,0,1763149567,13123.733315409998,27608.088867989994,53309.88577416 2025-11-14,19:46:09.000,318,11121129,6165,0,1763149568,13123.760260649993,31759.688079750005,53309.97660672 2025-11-14,19:46:10.000,318,11121089,6245,0,1763149569,13123.807414819988,30837.104994480003,53310.01154232 2025-11-14,19:46:11.000,318,11121119,6165,0,1763149570,13123.847832679989,29914.52190921,53310.03949080001 2025-11-14,19:46:12.000,318,11121063,6245,0,1763149571,13123.874777919998,29914.564203989998,53310.06045216001 2025-11-14,19:46:13.000,318,11121077,6245,0,1763149572,13123.955613639999,26224.175469869995,53310.08141352 2025-11-14,19:46:14.000,318,11121201,6045,0,1763149573,13124.00950411999,31759.659883229993,53310.1792332 2025-11-14,19:46:15.000,318,11121149,6324,0,1763149574,13124.164439249995,29453.22684201,53310.116349120006 2025-11-14,19:46:16.000,318,11121095,6124,0,1763149575,13124.245274969995,29914.493712690004,53310.1792332 2025-11-14,19:46:17.000,318,11121132,5565,0,1763149576,13124.305901759995,25762.852206149997,53310.214168800005 2025-11-14,19:46:19.000,318,11121095,6324,0,1763149578,13124.507991059996,29453.22684201,53310.24211728 2025-11-14,19:46:20.000,318,11121082,5365,0,1763149579,13124.635980949992,31759.702178010004,53310.31198848 2025-11-14,19:46:21.000,318,11121121,5565,0,1763149580,13124.737025599992,29914.592400509995,53310.30500136001 2025-11-14,19:46:22.000,318,11121142,5805,0,1763149581,13124.891960729998,30375.908615099994,53310.40980816 2025-11-14,19:46:23.000,318,11121094,5765,0,1763149582,13125.013214309998,26685.59037228,53310.430769520004 2025-11-14,19:46:24.000,318,11121128,5805,0,1763149583,13125.114258959999,26685.548077500003,53310.34692408 2025-11-14,19:46:25.000,318,11121044,5845,0,1763149584,13125.215303609999,29453.332578960006,53310.47269224001 2025-11-14,19:46:26.000,318,11121090,5684,0,1763149585,13125.32982087999,26685.58332315,53310.43775664 2025-11-14,19:46:27.000,318,11121030,5725,0,1763149586,13125.43760184,30837.260075340004,53310.52160208001 2025-11-14,19:46:28.000,318,11121046,5845,0,1763149587,13125.51843756,28069.461475620003,53310.58448616 2025-11-14,19:46:30.000,318,11121137,6084,0,1763149589,13125.666636379996,28992.009315240008,53310.668331600005 2025-11-14,19:46:31.000,318,11121077,5884,0,1763149590,13125.680109,27608.166408420002,53310.766151280004 2025-11-14,19:46:32.000,318,11121111,6084,0,1763149591,13125.713790549991,28069.33459128,53310.80807400001 2025-11-14,19:46:33.000,318,11121077,5725,0,1763149592,13125.808098889996,34066.07177706,53310.898906559996 2025-11-14,19:46:34.000,318,11121023,5925,0,1763149593,13125.787889959996,28069.228854329995,53310.94781640001 2025-11-14,19:46:35.000,318,11121023,5925,0,1763149594,13125.787889959996,32682.052641989998,53311.01070048 2025-11-14,19:46:36.000,318,11121088,5525,0,1763149595,13125.774417339991,25301.34566505,53311.066597439996 2025-11-14,19:46:37.000,318,11121089,5965,0,1763149596,13125.774417339991,33604.522941179996,53311.0875588 2025-11-14,19:46:38.000,318,11121129,5925,0,1763149597,13125.828307819997,32681.932806779994,53311.07358456001 2025-11-14,19:46:39.000,318,11121090,5445,0,1763149598,13125.760944720001,34065.719320560005,53311.18537848 2025-11-14,19:46:41.000,318,11121120,5565,0,1763149600,13125.713790549991,30375.302389920005,53311.220314080005 2025-11-14,19:46:42.000,318,11121065,6084,0,1763149601,13125.70031793,34065.550141440006,53311.18537848 2025-11-14,19:46:43.000,318,11121113,6005,0,1763149602,13125.65990007,31759.032510660007,53311.26223680001 2025-11-14,19:46:44.000,318,11121062,5405,0,1763149603,13125.686845309996,26223.548097299994,53311.37403072 2025-11-14,19:46:45.000,318,11121087,5965,0,1763149604,13125.666636379996,28530.044580689995,53311.37403072 2025-11-14,19:46:46.000,318,11121129,5845,0,1763149605,13125.673372689991,31297.80088563,53311.3670436 2025-11-14,19:46:47.000,318,11121108,5445,0,1763149606,13125.646427449996,34065.550141440006,53311.34608224 2025-11-14,19:46:48.000,318,11121074,5525,0,1763149607,13125.693581619991,28530.023433299997,53311.401979199996 2025-11-14,19:46:49.000,318,11121090,5405,0,1763149608,13125.693581619991,32220.376921770003,53311.45088904001 2025-11-14,19:46:50.000,318,11121072,5405,0,1763149609,13125.767681029996,32681.657890710005,53311.52076024 2025-11-14,19:46:52.000,318,11121016,5725,0,1763149611,13125.808098889996,28991.388991800006,53311.54870872001 2025-11-14,19:46:53.000,318,11121090,5684,0,1763149612,13125.841780440001,30836.576309729993,53311.53473448 2025-11-14,19:46:54.000,318,11121083,5884,0,1763149613,13125.902407230002,27146.349705600005,53311.569670079996 2025-11-14,19:46:55.000,318,11121094,5565,0,1763149614,13125.936088779992,27607.644772800006,53311.5417216 2025-11-14,19:46:56.000,318,11121066,5605,0,1763149615,13125.996715569992,30375.330586440003,53311.5417216 2025-11-14,19:46:57.000,318,11121071,5925,0,1763149616,13126.030397119997,30836.66089929,53311.555695840005 2025-11-14,19:46:58.000,318,11121079,5884,0,1763149617,13126.091023909998,30375.37288122,53311.52774736001 2025-11-14,19:46:59.000,318,11121123,6084,0,1763149618,13126.097760219993,34526.986191239994,53311.52774736001 2025-11-14,19:47:00.000,318,11121105,6084,0,1763149619,13126.158387009993,25762.520897039998,53311.59761856001 2025-11-14,19:47:01.000,318,11121145,6045,0,1763149620,13126.225750109988,27607.7152641,53311.5417216 2025-11-14,19:47:03.000,318,11121084,5845,0,1763149622,13126.293113209998,31298.026457789994,53311.569670079996 2025-11-14,19:47:04.000,318,11121166,5725,0,1763149623,13126.320058449994,31298.026457789994,53311.625567040006 2025-11-14,19:47:05.000,318,11121054,5925,0,1763149624,13126.320058449994,23456.16539625,53311.63255416 2025-11-14,19:47:06.000,318,11121107,6205,0,1763149625,13126.367212619989,25301.275173750008,53311.59063144 2025-11-14,19:47:07.000,318,11121032,5565,0,1763149626,13126.360476309994,27607.750509749996,53311.69543824001 2025-11-14,19:47:08.000,318,11121104,5884,0,1763149627,13126.380685239994,26223.837111629997,53311.70242536 2025-11-14,19:47:09.000,318,11121094,4965,0,1763149628,13126.340267379994,30836.745488850007,53311.674476880005 2025-11-14,19:47:10.000,318,11121109,5325,0,1763149629,13126.313322139998,27607.665920190004,53311.737360959996 2025-11-14,19:47:11.000,318,11121074,5605,0,1763149630,13126.340267379994,31298.033506919994,53311.76530944001 2025-11-14,19:47:12.000,318,11121062,4885,0,1763149631,13126.340267379994,28530.270152850004,53311.7513352 2025-11-14,19:47:14.000,318,11121074,5605,0,1763149633,13126.299849519994,30836.759587110006,53311.77928368 2025-11-14,19:47:15.000,318,11121117,6165,0,1763149634,13126.293113209998,26223.780718590002,53311.80723216 2025-11-14,19:47:16.000,318,11120919,6205,0,1763149635,13126.259431659993,37294.72839792,53311.80024504 2025-11-14,19:47:17.000,318,11120932,5605,0,1763149636,13126.266167969989,27607.658871060004,53311.77928368 2025-11-14,19:47:18.000,318,11121007,6245,0,1763149637,13126.232486419998,29914.091912279997,53311.86312912001 2025-11-14,19:47:19.000,318,11120945,6245,0,1763149638,13126.266167969989,30836.65385016,53311.80723216 2025-11-14,19:47:20.000,318,11120940,5725,0,1763149639,13126.272904279998,29913.993224460006,53311.856142 2025-11-14,19:47:21.000,318,11120889,5645,0,1763149640,13126.313322139998,30836.625653640003,53311.87710336 2025-11-14,19:47:22.000,318,11120911,6245,0,1763149641,13126.286376899989,26684.984147099996,53311.891077600005 2025-11-14,19:47:23.000,318,11120979,5605,0,1763149642,13126.373948929999,26684.92775406,53311.87710336 2025-11-14,19:47:25.000,318,11121117,5605,0,1763149644,13126.40763047999,31759.0889037,53311.856142 2025-11-14,19:47:26.000,318,11121112,5845,0,1763149645,13126.400894169994,31297.737443460006,53311.87710336 2025-11-14,19:47:27.000,318,11121084,5085,0,1763149646,13126.51541144,25300.943864639994,53311.87710336 2025-11-14,19:47:28.000,318,11121099,6245,0,1763149647,13126.5558293,28068.714267839998,53311.939987440004 2025-11-14,19:47:29.000,318,11120923,6205,0,1763149648,13126.562565609995,22994.482626900004,53311.91203896001 2025-11-14,19:47:30.000,318,11120990,5725,0,1763149649,13126.643401329995,28991.198665289994,53311.95396168001 2025-11-14,19:47:31.000,318,11120881,6124,0,1763149650,13126.73097335999,30836.287295400005,53311.939987440004 2025-11-14,19:47:32.000,318,11120893,6165,0,1763149651,13126.79833646,27145.962003449997,53311.905051839996 2025-11-14,19:47:33.000,318,11120927,6205,0,1763149652,13126.845490629996,26223.350721659997,53311.939987440004 2025-11-14,19:47:34.000,318,11120951,5285,0,1763149653,13126.939798970001,28529.720320709996,53311.94697456 2025-11-14,19:47:36.000,318,11120868,5925,0,1763149655,13127.020634690001,27145.828069979994,53311.91902608 2025-11-14,19:47:37.000,318,11120904,5765,0,1763149656,13127.108206719997,25761.992212290002,53311.91902608 2025-11-14,19:47:38.000,318,11121064,4845,0,1763149657,13127.081261480002,31297.427281740005,53311.93300032001 2025-11-14,19:47:39.000,318,11121059,6245,0,1763149658,13127.135151959992,28990.909650960006,53311.91902608 2025-11-14,19:47:40.000,318,11121031,6084,0,1763149659,13127.175569819992,29452.27520946,53312.04479424 2025-11-14,19:47:41.000,318,11121011,6245,0,1763149660,13127.189042439997,32219.975121359996,53312.009858640005 2025-11-14,19:47:42.000,318,11121022,5605,0,1763149661,13127.209251369997,29913.626669699996,53312.02383288 2025-11-14,19:47:43.000,318,11121008,5605,0,1763149662,13127.195778749992,28068.404106119997,53312.01684576 2025-11-14,19:47:44.000,318,11121063,6205,0,1763149663,13127.236196609992,29452.28225859,53312.05178136001 2025-11-14,19:47:45.000,318,11121015,6284,0,1763149664,13127.256405539993,33142.593452279994,53312.05178136001 2025-11-14,19:47:47.000,318,11121058,5884,0,1763149666,13127.269878159997,33603.881470349996,53312.107678320004 2025-11-14,19:47:48.000,318,11121034,5965,0,1763149667,13127.242932920002,34526.372916930006,53312.08671696 2025-11-14,19:47:49.000,318,11121026,5845,0,1763149668,13127.249669229997,27607.05264588,53312.08671696 2025-11-14,19:47:50.000,318,11121068,5845,0,1763149669,13127.202515060002,29913.457490579996,53312.07972984001 2025-11-14,19:47:51.000,318,11121036,5845,0,1763149670,13127.209251369997,29452.084882950003,53312.14261392 2025-11-14,19:47:52.000,318,11121081,6205,0,1763149671,13127.182306130002,28068.171484830003,53312.12165256001 2025-11-14,19:47:53.000,318,11121112,5765,0,1763149672,13127.189042439997,31297.095972630006,53312.177549520005 2025-11-14,19:47:54.000,318,11121055,6124,0,1763149673,13127.128415649997,29913.09093582,53312.072742719996 2025-11-14,19:47:55.000,318,11120990,5645,0,1763149674,13127.128415649997,33603.38803125,53312.16357528 2025-11-14,19:47:56.000,318,11120990,5884,0,1763149675,13127.135151959992,28990.416211860007,53312.14261392 2025-11-14,19:47:58.000,318,11121044,5884,0,1763149677,13127.054316239992,28990.35276969,53312.07972984001 2025-11-14,19:47:59.000,318,11121060,5805,0,1763149678,13127.054316239992,24838.732410540004,53312.17056240001 2025-11-14,19:48:00.000,318,11121033,6245,0,1763149679,13126.980216830001,28528.973112930005,53312.128639680006 2025-11-14,19:48:01.000,318,11121021,6124,0,1763149680,13126.960007900001,28528.966063800006,53312.07972984001 2025-11-14,19:48:02.000,318,11121063,5965,0,1763149681,13126.926326349996,29912.7807741,53312.0657556 2025-11-14,19:48:03.000,318,11121032,5525,0,1763149682,13126.919590040001,31296.67302483,53312.07972984001 2025-11-14,19:48:04.000,318,11121088,5765,0,1763149683,13126.946535279996,32219.29135575,53312.08671696 2025-11-14,19:48:05.000,318,11121002,5605,0,1763149684,13126.912853729991,33603.16245909,53312.07972984001 2025-11-14,19:48:06.000,318,11121026,5845,0,1763149685,13126.933062659991,32219.333650529996,53312.09370408 2025-11-14,19:48:07.000,318,11121041,6084,0,1763149686,13126.966744209996,30835.483694580005,53312.09370408 2025-11-14,19:48:09.000,318,11121031,6245,0,1763149688,13127.007162069996,34064.45752629,53311.9958844 2025-11-14,19:48:10.000,318,11121034,5965,0,1763149689,13127.040843620001,31296.82810569,53312.04479424 2025-11-14,19:48:11.000,318,11121031,6205,0,1763149690,13127.108206719997,26683.9972689,53312.00287152001 2025-11-14,19:48:12.000,318,11121076,5765,0,1763149691,13127.155360889992,29913.027493650006,53312.02383288 2025-11-14,19:48:13.000,318,11121044,5925,0,1763149692,13127.182306130002,31296.884498729996,53311.96793592 2025-11-14,19:48:14.000,318,11121067,6205,0,1763149693,13127.276614469993,30374.315511720008,53312.01684576 2025-11-14,19:48:15.000,318,11121051,6084,0,1763149694,13127.343977570003,30374.301413459994,53312.01684576 2025-11-14,19:48:16.000,318,11121020,6124,0,1763149695,13127.364186499988,26683.99021977,53311.939987440004 2025-11-14,19:48:17.000,318,11121025,6205,0,1763149696,13127.404604359988,28067.826077460006,53312.009858640005 2025-11-14,19:48:18.000,318,11121051,6205,0,1763149697,13127.485440079989,30374.216823900002,53312.03082000001 2025-11-14,19:48:20.000,318,11120912,6124,0,1763149699,13127.566275799989,33141.839195370005,53312.009858640005 2025-11-14,19:48:21.000,318,11120888,5605,0,1763149700,13127.573012109999,31757.876453339995,53311.96793592 2025-11-14,19:48:22.000,318,11120853,6205,0,1763149701,13127.566275799989,28990.17654144,53311.939987440004 2025-11-14,19:48:23.000,318,11120871,6005,0,1763149702,13127.599957349994,28989.972116670004,53311.94697456 2025-11-14,19:48:24.000,318,11120909,6205,0,1763149703,13127.599957349994,30373.793876099997,53312.01684576 2025-11-14,19:48:25.000,318,11121057,6084,0,1763149704,13127.559539489994,31296.264175289994,53311.98191016001 2025-11-14,19:48:26.000,318,11121014,5645,0,1763149705,13127.519121629994,32680.015443419994,53312.05178136001 2025-11-14,19:48:27.000,318,11121096,5765,0,1763149706,13127.478703769993,31296.031554,53312.05178136001 2025-11-14,19:48:28.000,318,11121076,6005,0,1763149707,13127.465231149989,32679.832166039996,53312.04479424 2025-11-14,19:48:29.000,318,11121062,5645,0,1763149708,13127.370922809998,27605.63577075,53312.04479424 2025-11-14,19:48:31.000,318,11121087,5565,0,1763149710,13127.303559710002,23915.289331410007,53312.0657556 2025-11-14,19:48:32.000,318,11121093,6445,0,1763149711,13127.269878159997,33140.669039789995,53312.009858640005 2025-11-14,19:48:33.000,318,11121079,5565,0,1763149712,13127.182306130002,28066.564283190004,53312.08671696 2025-11-14,19:48:34.000,318,11121143,5285,0,1763149713,13127.114943029992,30834.186654660007,53312.058768480005 2025-11-14,19:48:35.000,318,11121182,5725,0,1763149714,13127.027370999996,27605.29741251,53312.01684576 2025-11-14,19:48:36.000,318,11121079,5285,0,1763149715,13127.034107309992,30372.870440069993,53312.02383288 2025-11-14,19:48:37.000,318,11121102,5565,0,1763149716,13127.000425760001,27605.177577299997,53311.96793592 2025-11-14,19:48:38.000,318,11121113,6205,0,1763149717,13126.986953139996,28988.949992819995,53311.97492304 2025-11-14,19:48:39.000,318,11121112,5645,0,1763149718,13127.020634690001,28066.45854624,53311.96793592 2025-11-14,19:48:40.000,318,11121120,4845,0,1763149719,13127.034107309992,29911.610618520004,53311.98191016001 2025-11-14,19:48:42.000,318,11121129,6205,0,1763149721,13127.121679340002,29450.3578461,53311.94697456 2025-11-14,19:48:43.000,318,11121099,6205,0,1763149722,13127.141888270002,30834.200752920005,53311.9260132 2025-11-14,19:48:44.000,318,11121130,5605,0,1763149723,13127.195778749992,28527.866399520004,53311.97492304 2025-11-14,19:48:45.000,318,11121077,6124,0,1763149724,13127.249669229997,26682.69317985,53312.02383288 2025-11-14,19:48:46.000,318,11121112,5605,0,1763149725,13127.350713879998,27605.339707289997,53312.02383288 2025-11-14,19:48:47.000,318,11121119,6084,0,1763149726,13127.458494839993,30373.018471799995,53311.94697456 2025-11-14,19:48:48.000,318,11121121,6165,0,1763149727,13127.512385319998,33140.69723631001,53311.98889728 2025-11-14,19:48:49.000,318,11121112,5925,0,1763149728,13127.599957349994,28989.2037615,53312.00287152001 2025-11-14,19:48:50.000,318,11121143,6365,0,1763149729,13127.593221039999,25298.94191172,53311.97492304 2025-11-14,19:48:51.000,318,11121175,6245,0,1763149730,13127.68752937999,29911.744551990007,53312.009858640005 2025-11-14,19:48:53.000,318,11121174,5605,0,1763149732,13127.76836509999,30834.2430477,53311.96793592 2025-11-14,19:48:54.000,318,11121076,5805,0,1763149733,13127.822255579995,29450.36489523,53311.97492304 2025-11-14,19:48:55.000,318,11121112,5725,0,1763149734,13127.81551927,27143.981197920002,53312.03780712 2025-11-14,19:48:56.000,318,11121068,5884,0,1763149735,13127.87614606,30372.79994877,53312.00287152001 2025-11-14,19:48:57.000,318,11121023,6084,0,1763149736,13127.84920081999,31756.586462549996,53312.03082000001 2025-11-14,19:48:58.000,318,11121077,6284,0,1763149737,13127.86940974999,29911.399144619994,53311.960948800006 2025-11-14,19:48:59.000,318,11121078,5925,0,1763149738,13127.82899188999,28066.27526886,53312.03780712 2025-11-14,19:49:00.000,318,11121077,6324,0,1763149739,13127.802046649995,31756.438430819995,53312.05178136001 2025-11-14,19:49:01.000,318,11121083,6165,0,1763149740,13127.81551927,27604.853317319998,53312.058768480005 2025-11-14,19:49:02.000,318,11121094,5525,0,1763149741,13127.77510141,29911.244063759994,53312.0657556 2025-11-14,19:49:04.000,318,11121075,6165,0,1763149743,13127.72794723999,28988.59048719,53312.107678320004 2025-11-14,19:49:05.000,318,11121101,6245,0,1763149744,13127.69426569,32678.767747410006,53312.107678320004 2025-11-14,19:49:06.000,318,11121102,5645,0,1763149745,13127.613429969999,29449.822112220005,53312.0657556 2025-11-14,19:49:07.000,318,11121086,5765,0,1763149746,13127.566275799989,28066.042647569993,53312.05178136001 2025-11-14,19:49:08.000,318,11121109,6284,0,1763149747,13127.492176389998,27604.754629500007,53312.08671696 2025-11-14,19:49:09.000,318,11121163,6124,0,1763149748,13127.458494839993,29449.913750909996,53312.08671696 2025-11-14,19:49:10.000,318,11121064,5405,0,1763149749,13127.418076979993,30372.47568879,53312.1356268 2025-11-14,19:49:11.000,318,11121105,6124,0,1763149750,13127.384395429988,28988.72442066,53312.107678320004 2025-11-14,19:49:12.000,318,11121068,5605,0,1763149751,13127.384395429988,28066.225924950006,53312.072742719996 2025-11-14,19:49:13.000,318,11121129,6324,0,1763149752,13127.283350780002,31295.199756660004,53312.177549520005 2025-11-14,19:49:15.000,318,11121088,5725,0,1763149754,13127.256405539993,25298.540111309994,53312.18453664 2025-11-14,19:49:16.000,318,11121102,5884,0,1763149755,13127.263141850002,26221.158442230007,53312.12165256001 2025-11-14,19:49:17.000,318,11121068,5884,0,1763149756,13127.209251369997,27604.959054270003,53312.058768480005 2025-11-14,19:49:18.000,318,11121133,6324,0,1763149757,13127.209251369997,29911.34980071,53312.09370408 2025-11-14,19:49:19.000,318,11121142,5605,0,1763149758,13127.162097200002,24837.259142370007,53312.15658816 2025-11-14,19:49:20.000,318,11121138,5525,0,1763149759,13127.155360889992,31295.10106884,53312.11466544 2025-11-14,19:49:21.000,318,11121125,5925,0,1763149760,13127.148624579997,30833.77780512,53312.03780712 2025-11-14,19:49:22.000,318,11121111,6124,0,1763149761,13127.108206719997,30833.735510340004,53312.107678320004 2025-11-14,19:49:23.000,318,11121103,5884,0,1763149762,13127.114943029992,30372.32765706,53312.03780712 2025-11-14,19:49:24.000,318,11121083,6245,0,1763149763,13127.054316239992,25298.251096980006,53312.03082000001 2025-11-14,19:49:26.000,318,11121098,5405,0,1763149765,13127.047579929997,26681.91777555,53312.07972984001 2025-11-14,19:49:27.000,318,11121107,5805,0,1763149766,13127.007162069996,36368.57140374,53312.00287152001 2025-11-14,19:49:28.000,318,11121075,5925,0,1763149767,13127.007162069996,31294.558285830004,53312.02383288 2025-11-14,19:49:29.000,318,11121096,5285,0,1763149768,13126.966744209996,24836.730457619997,53312.03780712 2025-11-14,19:49:30.000,318,11121114,5245,0,1763149769,13126.939798970001,34984.67915301,53311.98191016001 2025-11-14,19:49:31.000,318,11121134,5525,0,1763149770,13126.906117419996,30833.270267760003,53311.94697456 2025-11-14,19:49:32.000,318,11121167,6005,0,1763149771,13126.865699559996,28988.174588520007,53311.9958844 2025-11-14,19:49:33.000,318,11121106,5445,0,1763149772,13126.85896325,28065.669043679998,53311.94697456 2025-11-14,19:49:34.000,318,11121124,5605,0,1763149773,13126.87917218,30372.031593599997,53311.96793592 2025-11-14,19:49:35.000,318,11121123,5165,0,1763149774,13126.85896325,28065.718387589994,53312.009858640005 2025-11-14,19:49:37.000,318,11121050,4885,0,1763149776,13126.825281699996,33139.921832010004,53311.98889728 2025-11-14,19:49:38.000,318,11121117,6124,0,1763149777,13126.85896325,28988.442455459997,53312.01684576 2025-11-14,19:49:39.000,318,11121128,4645,0,1763149778,13126.825281699996,28065.993303659998,53312.03082000001 2025-11-14,19:49:40.000,318,11121095,5245,0,1763149779,13126.825281699996,30372.362902709996,53311.98191016001 2025-11-14,19:49:41.000,318,11121181,5925,0,1763149780,13126.784863839996,28527.323616509995,53312.009858640005 2025-11-14,19:49:42.000,318,11121086,5365,0,1763149781,13126.764654909995,29911.152425070002,53312.00287152001 2025-11-14,19:49:43.000,318,11121065,6205,0,1763149782,13126.81180907999,32217.472680210005,53312.058768480005 2025-11-14,19:49:44.000,318,11121191,6165,0,1763149783,13126.79833646,26220.968115719996,53311.98889728 2025-11-14,19:49:45.000,318,11121099,6245,0,1763149784,13126.79160014999,29911.251112889993,53312.058768480005 2025-11-14,19:49:46.000,318,11121143,6124,0,1763149785,13126.764654909995,29449.906701779997,53311.960948800006 2025-11-14,19:49:48.000,318,11121146,5845,0,1763149787,13126.69055549999,27143.452513170007,53311.905051839996 2025-11-14,19:49:49.000,318,11121104,5684,0,1763149788,13126.69729181,32678.732501759994,53311.95396168001 2025-11-14,19:49:50.000,318,11121168,5765,0,1763149789,13126.60971977999,28527.28132173,53312.00287152001 2025-11-14,19:49:51.000,318,11121161,6124,0,1763149790,13126.58951084999,30833.650920779997,53311.960948800006 2025-11-14,19:49:52.000,318,11121147,6084,0,1763149791,13126.481729889994,29911.103081160007,53311.95396168001 2025-11-14,19:49:53.000,318,11121103,6324,0,1763149792,13126.441312029994,29449.808013960006,53311.98889728 2025-11-14,19:49:54.000,318,11121081,6124,0,1763149793,13126.373948929999,33139.96412679,53312.00287152001 2025-11-14,19:49:55.000,318,11121071,6205,0,1763149794,13126.380685239994,28065.9792054,53311.939987440004 2025-11-14,19:49:56.000,318,11121133,6284,0,1763149795,13126.313322139998,24837.00537369,53311.939987440004 2025-11-14,19:49:57.000,318,11121067,6124,0,1763149796,13126.252695349998,28065.993303659998,53311.939987440004 2025-11-14,19:49:59.000,318,11121107,6485,0,1763149798,13126.205541179988,27604.768727760005,53311.960948800006 2025-11-14,19:50:00.000,318,11121098,5845,0,1763149799,13126.192068559998,28988.5693398,53311.97492304 2025-11-14,19:50:01.000,318,11121173,6165,0,1763149800,13126.151650699998,30372.440443140003,53311.905051839996 2025-11-14,19:50:02.000,318,11121146,5925,0,1763149801,13126.144914389988,26682.277281179995,53311.91902608 2025-11-14,19:50:03.000,318,11121105,6005,0,1763149802,13126.104496530003,33601.42132398,53311.960948800006 2025-11-14,19:50:04.000,318,11121157,6205,0,1763149803,13126.057342359993,26220.975164849995,53311.939987440004 2025-11-14,19:50:05.000,318,11121064,5684,0,1763149804,13126.091023909998,34985.221936019996,53311.87710336 2025-11-14,19:50:06.000,318,11121123,6245,0,1763149805,13126.050606049997,28066.099040610003,53311.91203896001 2025-11-14,19:50:07.000,318,11121131,6045,0,1763149806,13126.050606049997,28527.394107810003,53311.91203896001 2025-11-14,19:50:08.000,318,11121049,6165,0,1763149807,13126.023660810002,26220.996312240008,53311.939987440004 2025-11-14,19:50:10.000,318,11121112,5565,0,1763149809,13125.996715569992,30372.503885309998,53311.86312912001 2025-11-14,19:50:11.000,318,11121075,6365,0,1763149810,13125.989979259997,31756.262202569997,53311.78627080001 2025-11-14,19:50:12.000,318,11121057,6124,0,1763149811,13125.989979259997,26682.256133789997,53311.89806472 2025-11-14,19:50:13.000,318,11121092,5565,0,1763149812,13125.949561399997,28527.323616509995,53311.905051839996 2025-11-14,19:50:14.000,318,11121039,6084,0,1763149813,13125.888934609997,36368.9379585,53311.905051839996 2025-11-14,19:50:15.000,318,11121069,6084,0,1763149814,13125.835044129992,31294.896644070002,53311.86312912001 2025-11-14,19:50:16.000,318,11121106,5765,0,1763149815,13125.767681029996,30372.292411410002,53311.82819352 2025-11-14,19:50:17.000,318,11121111,6284,0,1763149816,13125.760944720001,33139.900684620006,53311.856142 2025-11-14,19:50:18.000,318,11121075,6284,0,1763149817,13125.747472099996,31294.861398420006,53311.80723216 2025-11-14,19:50:19.000,318,11121106,5925,0,1763149818,13125.720526860001,27143.37497274,53311.7513352 2025-11-14,19:50:21.000,318,11121111,6445,0,1763149820,13125.693581619991,26220.862378770005,53311.78627080001 2025-11-14,19:50:22.000,318,11121128,5765,0,1763149821,13125.63969114,25298.31453915,53311.78627080001 2025-11-14,19:50:23.000,318,11121081,6205,0,1763149822,13125.673372689991,27604.733482109994,53311.772296560004 2025-11-14,19:50:24.000,318,11121059,6245,0,1763149823,13125.666636379996,26220.91877181,53311.74434808001 2025-11-14,19:50:25.000,318,11121139,5445,0,1763149824,13125.606009589996,28066.12723713,53311.76530944001 2025-11-14,19:50:26.000,318,11121098,5605,0,1763149825,13125.646427449996,30372.588474870005,53311.78627080001 2025-11-14,19:50:27.000,318,11121115,6045,0,1763149826,13125.693581619991,26221.151393099994,53311.76530944001 2025-11-14,19:50:28.000,318,11121126,5845,0,1763149827,13125.666636379996,27143.748576629994,53311.66748976001 2025-11-14,19:50:29.000,318,11121114,5925,0,1763149828,13125.680109,31295.319591870008,53311.66050264 2025-11-14,19:50:30.000,318,11121113,6084,0,1763149829,13125.673372689991,28989.03458238,53311.66050264 2025-11-14,19:50:32.000,318,11121078,5925,0,1763149831,13125.632954829991,33140.6478924,53311.66748976001 2025-11-14,19:50:33.000,318,11121104,5805,0,1763149832,13125.653163759991,29911.723404599994,53311.69543824001 2025-11-14,19:50:34.000,318,11121136,5805,0,1763149833,13125.61948221,26682.87645723,53311.68845112 2025-11-14,19:50:35.000,318,11121064,5845,0,1763149834,13125.59927328,26221.55319351,53311.66748976001 2025-11-14,19:50:36.000,318,11121118,5565,0,1763149835,13125.53864649,26221.602537419996,53311.63954128 2025-11-14,19:50:37.000,318,11121096,5845,0,1763149836,13125.53864649,28066.670020139994,53311.66050264 2025-11-14,19:50:38.000,318,11121118,5925,0,1763149837,13125.49149231999,27605.3185599,53311.64652840001 2025-11-14,19:50:39.000,318,11121012,5044,0,1763149838,13125.41065659999,24837.590451480006,53311.71639960001 2025-11-14,19:50:40.000,318,11120913,5245,0,1763149839,13125.35002980999,28989.0627789,53311.681464 2025-11-14,19:50:41.000,318,11121088,5845,0,1763149840,13125.35002980999,26682.608590289994,53311.64652840001 2025-11-14,19:50:43.000,318,11121078,5725,0,1763149842,13125.282666709994,31756.523020380002,53311.68845112 2025-11-14,19:50:44.000,318,11121133,6324,0,1763149843,13125.242248849994,23914.704253620002,53311.604605680004 2025-11-14,19:50:45.000,318,11121115,5485,0,1763149844,13125.235512539999,28527.4152552,53311.68845112 2025-11-14,19:50:46.000,318,11121049,5445,0,1763149845,13125.174885749999,30372.46159053,53311.63954128 2025-11-14,19:50:47.000,318,11121122,5725,0,1763149846,13125.161413129994,30372.30650967,53311.58364432 2025-11-14,19:50:48.000,318,11121085,5605,0,1763149847,13125.134467889999,27604.64889255,53311.58364432 2025-11-14,19:50:49.000,318,11121039,5365,0,1763149848,13125.100786339994,32217.36694326,53311.555695840005 2025-11-14,19:50:50.000,318,11121059,6365,0,1763149849,13125.087313719989,28988.41425894,53311.61857992001 2025-11-14,19:50:51.000,318,11121067,5325,0,1763149850,13125.073841099998,27604.585450380007,53311.5417216 2025-11-14,19:50:52.000,318,11121066,4925,0,1763149851,13125.087313719989,24375.72440475,53311.506786000005 2025-11-14,19:50:54.000,318,11121103,6525,0,1763149853,13125.114258959999,30833.62272426,53311.56268296 2025-11-14,19:50:55.000,318,11121120,5645,0,1763149854,13125.161413129994,31294.988282759994,53311.5417216 2025-11-14,19:50:56.000,318,11121196,5005,0,1763149855,13125.222039919994,29449.977193080005,53311.56268296 2025-11-14,19:50:57.000,318,11121055,6485,0,1763149856,13125.20856729999,30833.911738590003,53311.51377312 2025-11-14,19:50:58.000,318,11121082,5845,0,1763149857,13125.323084569995,29450.174568720002,53311.42294056 2025-11-14,19:50:59.000,318,11121128,6005,0,1763149858,13125.343293499995,29450.301453060005,53311.40896632001 2025-11-14,19:51:00.000,318,11121096,5565,0,1763149859,13125.41065659999,30834.214851180004,53311.4718504 2025-11-14,19:51:01.000,318,11121082,5005,0,1763149860,13125.43760184,28066.59952884,53311.40896632001 2025-11-14,19:51:02.000,318,11121061,6045,0,1763149861,13125.45107445999,29911.850288939997,53311.42294056 2025-11-14,19:51:03.000,318,11121160,5884,0,1763149862,13125.545382799995,33602.10508959,53311.45088904001 2025-11-14,19:51:05.000,318,11121150,5684,0,1763149864,13125.65990007,29450.773744770006,53311.44390192 2025-11-14,19:51:06.000,318,11121160,5725,0,1763149865,13125.720526860001,32679.78987126,53311.401979199996 2025-11-14,19:51:07.000,318,11121097,6284,0,1763149866,13125.774417339991,31757.234982509995,53311.339095120005 2025-11-14,19:51:08.000,318,11121043,6205,0,1763149867,13125.801362580001,26221.954993919993,53311.44390192 2025-11-14,19:51:09.000,318,11121111,6324,0,1763149868,13125.841780440001,28067.10001707,53311.32512088 2025-11-14,19:51:10.000,318,11121110,5645,0,1763149869,13125.888934609997,28067.142311849995,53311.45088904001 2025-11-14,19:51:11.000,318,11121107,6124,0,1763149870,13125.902407230002,29912.195696309995,53311.38101784001 2025-11-14,19:51:12.000,318,11121133,6124,0,1763149871,13125.902407230002,28528.4021334,53311.36005648001 2025-11-14,19:51:13.000,318,11121097,6205,0,1763149872,13125.922616160002,30373.511910899993,53311.36005648001 2025-11-14,19:51:14.000,318,11121062,5725,0,1763149873,13125.868725679997,34524.96309093,53311.44390192 2025-11-14,19:51:16.000,318,11121064,5565,0,1763149875,13125.774417339991,26683.130225910005,53311.436914800004 2025-11-14,19:51:17.000,318,11121106,5884,0,1763149876,13125.686845309996,30373.314535259997,53311.42294056 2025-11-14,19:51:18.000,318,11121132,5765,0,1763149877,13125.63969114,27144.31955616,53311.45088904001 2025-11-14,19:51:19.000,318,11121069,6165,0,1763149878,13125.59927328,31757.086950779994,53311.457876160006 2025-11-14,19:51:20.000,318,11120962,5845,0,1763149879,13125.504964939995,23915.296380540007,53311.49281176 2025-11-14,19:51:21.000,318,11120989,6324,0,1763149880,13125.45107445999,30373.13830701,53311.42992768001 2025-11-14,19:51:22.000,318,11120948,4725,0,1763149881,13125.343293499995,30373.13830701,53311.457876160006 2025-11-14,19:51:23.000,318,11120950,4925,0,1763149882,13125.29613933,33140.77477674,53311.42294056 2025-11-14,19:51:24.000,318,11121099,6165,0,1763149883,13125.26919408999,29450.548172609997,53311.457876160006 2025-11-14,19:51:25.000,318,11121134,5725,0,1763149884,13125.195094679999,32679.46561128,53311.44390192 2025-11-14,19:51:27.000,318,11121096,6084,0,1763149886,13125.120995269994,34985.83521033,53311.41595344 2025-11-14,19:51:28.000,318,11121115,6084,0,1763149887,13125.127731579989,29450.4988287,53311.42992768001 2025-11-14,19:51:29.000,318,11121085,6045,0,1763149888,13125.154676819999,29450.52702522,53311.40896632001 2025-11-14,19:51:30.000,318,11121071,6205,0,1763149889,13125.174885749999,27605.389051200007,53311.41595344 2025-11-14,19:51:31.000,318,11121072,5525,0,1763149890,13125.181622059994,28527.986234730008,53311.3670436 2025-11-14,19:51:32.000,318,11121089,6124,0,1763149891,13125.215303609999,31756.988262960003,53311.37403072 2025-11-14,19:51:33.000,318,11121075,6005,0,1763149892,13125.28940301999,26682.925801139994,53311.388004960005 2025-11-14,19:51:34.000,318,11121120,5645,0,1763149893,13125.32982087999,26682.932850269994,53311.41595344 2025-11-14,19:51:35.000,318,11121079,6045,0,1763149894,13125.35002980999,30834.44042334,53311.401979199996 2025-11-14,19:51:36.000,318,11121139,5805,0,1763149895,13125.424129219995,29911.934878500004,53311.39499208 2025-11-14,19:51:38.000,318,11121145,6045,0,1763149897,13125.53864649,31295.820080100006,53311.436914800004 2025-11-14,19:51:39.000,318,11121093,5845,0,1763149898,13125.606009589996,26221.806962190007,53311.36005648001 2025-11-14,19:51:40.000,318,11121115,5925,0,1763149899,13125.65990007,27605.663967269997,53311.40896632001 2025-11-14,19:51:41.000,318,11121069,5845,0,1763149900,13125.680109,34524.878501369996,53311.36005648001 2025-11-14,19:51:42.000,318,11121096,5565,0,1763149901,13125.740735790001,27605.734458570005,53311.31114664001 2025-11-14,19:51:43.000,318,11121099,6165,0,1763149902,13125.781153650001,28989.577365389996,53311.31813376 2025-11-14,19:51:44.000,318,11121055,5965,0,1763149903,13125.814835199992,26221.89155175,53311.31813376 2025-11-14,19:51:45.000,318,11121094,5205,0,1763149904,13125.855253059992,29912.174548919997,53311.388004960005 2025-11-14,19:51:46.000,318,11121103,5805,0,1763149905,13125.875461989992,33141.155429759994,53311.42992768001 2025-11-14,19:51:47.000,318,11121130,5485,0,1763149906,13125.868725679997,33602.38705479,53311.38101784001 2025-11-14,19:51:49.000,318,11121121,6205,0,1763149908,13125.855253059992,28528.359838620003,53311.45088904001 2025-11-14,19:51:50.000,318,11121060,5845,0,1763149909,13125.929352469997,31296.04565226,53311.41595344 2025-11-14,19:51:51.000,318,11121138,5645,0,1763149910,13125.841780440001,27144.566275710007,53311.40896632001 2025-11-14,19:51:52.000,318,11121051,6165,0,1763149911,13125.855253059992,28528.416231659998,53311.42294056 2025-11-14,19:51:53.000,318,11121100,5525,0,1763149912,13125.841780440001,31296.066799649998,53311.46486328 2025-11-14,19:51:54.000,318,11121107,5725,0,1763149913,13125.814835199992,24838.175529269996,53311.46486328 2025-11-14,19:51:55.000,318,11121109,5965,0,1763149914,13125.767681029996,32679.895608210005,53311.506786000005 2025-11-14,19:51:56.000,318,11121076,5485,0,1763149915,13125.754208409991,24376.83816729,53311.4718504 2025-11-14,19:51:57.000,318,11121154,5485,0,1763149916,13125.747472099996,28067.07886968,53311.48582464 2025-11-14,19:51:58.000,318,11121107,6165,0,1763149917,13125.680109,34063.72441677,53311.51377312 2025-11-14,19:52:00.000,318,11121122,5765,0,1763149919,13125.65990007,28989.661954950003,53311.44390192 2025-11-14,19:52:01.000,318,11121077,6405,0,1763149920,13125.653163759991,27144.509882669998,53311.47883752001 2025-11-14,19:52:02.000,318,11121080,5725,0,1763149921,13125.632954829991,27144.50283354,53311.52076024 2025-11-14,19:52:03.000,318,11121081,6365,0,1763149922,13125.666636379996,28989.584414519995,53311.52076024 2025-11-14,19:52:04.000,318,11121104,5605,0,1763149923,13125.632954829991,31296.04565226,53311.5417216 2025-11-14,19:52:05.000,318,11121096,5884,0,1763149924,13125.61948221,29450.964071280003,53311.46486328 2025-11-14,19:52:06.000,318,11121084,5645,0,1763149925,13125.626218519996,29450.97816954,53311.45088904001 2025-11-14,19:52:07.000,318,11121061,6045,0,1763149926,13125.646427449996,32218.678081439997,53311.49979888001 2025-11-14,19:52:08.000,318,11121103,6324,0,1763149927,13125.693581619991,30373.59650046,53311.49281176 2025-11-14,19:52:09.000,318,11121108,5805,0,1763149928,13125.70031793,34986.42733725,53311.40896632001 2025-11-14,19:52:11.000,318,11121120,6084,0,1763149930,13125.801362580001,29451.098004750005,53311.47883752001 2025-11-14,19:52:12.000,318,11121075,6084,0,1763149931,13125.821571510001,30835.018452000004,53311.49281176 2025-11-14,19:52:13.000,318,11121066,5884,0,1763149932,13125.888934609997,32218.882506209993,53311.45088904001 2025-11-14,19:52:14.000,318,11121112,5765,0,1763149933,13125.942825090002,31757.601537270006,53311.457876160006 2025-11-14,19:52:15.000,318,11121117,6245,0,1763149934,13125.996715569992,35909.15140512001,53311.44390192 2025-11-14,19:52:16.000,318,11121148,5605,0,1763149935,13126.043869740002,28528.754589899996,53311.42294056 2025-11-14,19:52:17.000,318,11121106,5884,0,1763149936,13126.151650699998,27606.220848540004,53311.42992768001 2025-11-14,19:52:18.000,318,11121142,5605,0,1763149937,13126.205541179988,28067.522964870004,53311.41595344 2025-11-14,19:52:19.000,318,11121116,5725,0,1763149938,13126.245959039989,28990.091951880007,53311.38101784001 2025-11-14,19:52:20.000,318,11121129,5884,0,1763149939,13126.306585829989,21148.308430770005,53311.47883752001 2025-11-14,19:52:22.000,318,11121092,5725,0,1763149941,13126.380685239994,27606.291339839998,53311.457876160006 2025-11-14,19:52:23.000,318,11121118,5725,0,1763149942,13126.380685239994,30835.265171549996,53311.46486328 2025-11-14,19:52:24.000,318,11121097,6365,0,1763149943,13126.47499358,26683.65891066,53311.457876160006 2025-11-14,19:52:25.000,318,11121149,6084,0,1763149944,13126.50867512999,31296.546140489998,53311.47883752001 2025-11-14,19:52:26.000,318,11121130,5725,0,1763149945,13126.49520251,31757.84120769,53311.52076024 2025-11-14,19:52:27.000,318,11121113,6485,0,1763149946,13126.54909298999,28528.930818149995,53311.52774736001 2025-11-14,19:52:28.000,318,11121077,6685,0,1763149947,13126.542356679995,28990.120148400005,53311.569670079996 2025-11-14,19:52:29.000,318,11121106,5725,0,1763149948,13126.48846619999,32680.41724383,53311.56268296 2025-11-14,19:52:30.000,318,11121127,6124,0,1763149949,13126.50867512999,28528.846228590002,53311.604605680004 2025-11-14,19:52:31.000,318,11121072,5805,0,1763149950,13126.481729889994,29912.639791499998,53311.61857992001 2025-11-14,19:52:33.000,318,11121098,6084,0,1763149952,13126.46825726999,27606.171504629994,53311.64652840001 2025-11-14,19:52:34.000,318,11121093,6165,0,1763149953,13126.44804833999,27606.157406369995,53311.674476880005 2025-11-14,19:52:35.000,318,11121068,5645,0,1763149954,13126.387421549989,27144.784798740002,53311.65351552 2025-11-14,19:52:36.000,318,11121136,5725,0,1763149955,13126.40763047999,26683.454485890004,53311.63954128 2025-11-14,19:52:37.000,318,11121096,5925,0,1763149956,13126.40763047999,30373.709286540005,53311.70242536 2025-11-14,19:52:38.000,318,11120993,6284,0,1763149957,13126.454784649999,28528.486722960006,53311.70242536 2025-11-14,19:52:39.000,318,11121146,5645,0,1763149958,13126.461520959994,26222.06073087,53311.74434808001 2025-11-14,19:52:40.000,318,11121085,6324,0,1763149959,13126.421103099994,27605.889539430005,53311.76530944001 2025-11-14,19:52:41.000,318,11121132,5765,0,1763149960,13126.46825726999,28528.458526439994,53311.737360959996 2025-11-14,19:52:42.000,318,11121053,6205,0,1763149961,13126.51541144,31757.383014239997,53311.74434808001 2025-11-14,19:52:44.000,318,11121094,5645,0,1763149963,13126.58951084999,25299.477645599996,53311.80723216 2025-11-14,19:52:45.000,318,11121112,5605,0,1763149964,13126.643401329995,28528.472624700007,53311.80024504 2025-11-14,19:52:46.000,318,11121135,6165,0,1763149965,13126.65687395,30834.821076360007,53311.78627080001 2025-11-14,19:52:47.000,318,11121149,6165,0,1763149966,13126.69055549999,28528.472624700007,53311.842167760005 2025-11-14,19:52:48.000,318,11121111,6405,0,1763149967,13126.77139121999,28067.135262719996,53311.842167760005 2025-11-14,19:52:49.000,318,11121140,5925,0,1763149968,13126.805072769996,28989.739495379996,53311.83518064001 2025-11-14,19:52:50.000,318,11121115,6005,0,1763149969,13126.81854539,29450.99931693,53311.77928368 2025-11-14,19:52:51.000,318,11121053,6365,0,1763149970,13126.885908489996,30373.547156550005,53311.83518064001 2025-11-14,19:52:52.000,318,11121093,6084,0,1763149971,13126.933062659991,28067.1070662,53311.84915488 2025-11-14,19:52:53.000,318,11121070,5725,0,1763149972,13126.960007900001,29451.01341519,53311.82819352 2025-11-14,19:52:55.000,318,11121112,5805,0,1763149974,13127.013898379992,34063.77376068001,53311.84915488 2025-11-14,19:52:56.000,318,11121177,6045,0,1763149975,13127.013898379992,27144.559226579993,53311.91203896001 2025-11-14,19:52:57.000,318,11121126,5805,0,1763149976,13127.007162069996,28067.08591881,53311.95396168001 2025-11-14,19:52:58.000,318,11121118,5725,0,1763149977,13126.986953139996,29912.167499789997,53311.98191016001 2025-11-14,19:52:59.000,318,11121074,5645,0,1763149978,13127.000425760001,32679.79692039,53311.96793592 2025-11-14,19:53:00.000,318,11121061,6124,0,1763149979,13126.980216830001,34524.906697889994,53312.01684576 2025-11-14,19:53:01.000,318,11121114,5884,0,1763149980,13126.953271589991,25299.315515609997,53311.98191016001 2025-11-14,19:53:02.000,318,11121112,5645,0,1763149981,13126.953271589991,28066.959034469997,53312.02383288 2025-11-14,19:53:03.000,318,11120971,6205,0,1763149982,13126.960007900001,30834.658946370007,53312.02383288 2025-11-14,19:53:04.000,318,11121017,6324,0,1763149983,13126.960007900001,30373.377977430006,53312.07972984001 2025-11-14,19:53:06.000,318,11121135,6205,0,1763149985,13126.919590040001,31295.918767919997,53311.960948800006 2025-11-14,19:53:07.000,318,11121117,6084,0,1763149986,13126.939798970001,30373.42027221,53311.98889728 2025-11-14,19:53:08.000,318,11121117,6165,0,1763149987,13126.912853729991,29912.097008490004,53312.058768480005 2025-11-14,19:53:09.000,318,11121084,5485,0,1763149988,13126.939798970001,30373.399124820004,53312.02383288 2025-11-14,19:53:10.000,318,11121108,4885,0,1763149989,13126.953271589991,29450.928825630006,53312.072742719996 2025-11-14,19:53:11.000,318,11121134,5765,0,1763149990,13126.960007900001,30834.771732449997,53312.14261392 2025-11-14,19:53:12.000,318,11121117,6165,0,1763149991,13126.980216830001,31757.397112499995,53312.09370408 2025-11-14,19:53:13.000,318,11121140,5725,0,1763149992,13126.966744209996,30834.870420270003,53312.03082000001 2025-11-14,19:53:14.000,318,11121088,5765,0,1763149993,13126.966744209996,29912.350777169995,53312.072742719996 2025-11-14,19:53:15.000,318,11121121,6165,0,1763149994,13127.007162069996,32679.973148639998,53312.0657556 2025-11-14,19:53:17.000,318,11121125,6205,0,1763149996,13127.007162069996,28067.304441839995,53312.19152376 2025-11-14,19:53:18.000,318,11121085,6324,0,1763149997,13126.980216830001,26683.447436760005,53312.18453664 2025-11-14,19:53:19.000,318,11121126,5485,0,1763149998,13126.946535279996,29451.16144692,53312.177549520005 2025-11-14,19:53:20.000,318,11121074,5565,0,1763149999,13126.926326349996,28528.592459909996,53312.21248512 2025-11-14,19:53:21.000,318,11121087,6245,0,1763150000,13126.906117419996,31757.481702060002,53312.18453664 2025-11-14,19:53:22.000,318,11121101,6324,0,1763150001,13126.872435869991,30835.004353740005,53312.24742072001 2025-11-14,19:53:23.000,318,11121125,6084,0,1763150002,13126.85896325,25299.569284290003,53312.275369200004 2025-11-14,19:53:24.000,318,11121070,5765,0,1763150003,13126.81854539,28067.149360979995,53312.30331768 2025-11-14,19:53:25.000,318,11121125,6445,0,1763150004,13126.81854539,27144.509882669998,53312.24742072001 2025-11-14,19:53:26.000,318,11121116,5805,0,1763150005,13126.73097335999,28066.994280119994,53312.24742072001 2025-11-14,19:53:28.000,318,11121079,6565,0,1763150007,13126.65013763999,27605.706262050007,53312.21248512 2025-11-14,19:53:29.000,318,11121132,5805,0,1763150008,13126.58951084999,35908.66501515001,53312.240433599996 2025-11-14,19:53:30.000,318,11121114,5405,0,1763150009,13126.57603823,26683.080881999995,53312.23344648 2025-11-14,19:53:31.000,318,11121117,6005,0,1763150010,13126.52888405999,28066.959034469997,53312.25440784 2025-11-14,19:53:32.000,318,11121146,5925,0,1763150011,13126.49520251,30834.609602459997,53312.19851088001 2025-11-14,19:53:33.000,318,11121124,5965,0,1763150012,13126.50867512999,33602.35885827,53312.25440784 2025-11-14,19:53:34.000,318,11121051,6084,0,1763150013,13126.461520959994,29912.195696309995,53312.240433599996 2025-11-14,19:53:35.000,318,11121083,6124,0,1763150014,13126.46825726999,31757.375965109997,53312.23344648 2025-11-14,19:53:36.000,318,11121137,6165,0,1763150015,13126.48846619999,29912.31553152,53312.226459360005 2025-11-14,19:53:37.000,318,11121049,6045,0,1763150016,13126.434575719999,27606.0939642,53312.25440784 2025-11-14,19:53:39.000,318,11121165,6525,0,1763150018,13126.414366789999,28528.86737598,53312.226459360005 2025-11-14,19:53:40.000,318,11121135,6245,0,1763150019,13126.373948929999,28528.930818149995,53312.19851088001 2025-11-14,19:53:41.000,318,11121096,5725,0,1763150020,13126.40763047999,28529.064751619997,53312.18453664 2025-11-14,19:53:42.000,318,11121119,5965,0,1763150021,13126.373948929999,33142.008374490004,53312.1356268 2025-11-14,19:53:43.000,318,11121091,6365,0,1763150022,13126.367212619989,27606.686091120006,53312.16357528 2025-11-14,19:53:44.000,318,11121085,6165,0,1763150023,13126.353739999999,29451.93685122,53312.19152376 2025-11-14,19:53:45.000,318,11121054,5565,0,1763150024,13126.347003689989,23916.551125679995,53312.177549520005 2025-11-14,19:53:46.000,318,11121084,5725,0,1763150025,13126.373948929999,25300.429278149997,53312.19851088001 2025-11-14,19:53:47.000,318,11121084,5684,0,1763150026,13126.333531069999,33142.29033969001,53312.24742072001 2025-11-14,19:53:48.000,318,11121126,5845,0,1763150027,13126.279640589994,28990.66293141,53312.226459360005 2025-11-14,19:53:50.000,318,11121066,5805,0,1763150029,13126.245959039989,26684.194644539995,53312.205498 2025-11-14,19:53:51.000,318,11121099,6284,0,1763150030,13126.212277489998,30374.364855630003,53312.226459360005 2025-11-14,19:53:52.000,318,11121118,5725,0,1763150031,13126.178595939993,33603.211803,53312.23344648 2025-11-14,19:53:53.000,318,11121114,6084,0,1763150032,13126.131441769998,28990.261131000007,53312.24742072001 2025-11-14,19:53:54.000,318,11121112,5684,0,1763150033,13126.084287600002,29912.745528450003,53312.26139496 2025-11-14,19:53:55.000,318,11121101,6165,0,1763150034,13126.050606049997,30835.2299259,53312.17056240001 2025-11-14,19:53:56.000,318,11121105,6245,0,1763150035,13125.942825090002,28990.042607969997,53312.15658816 2025-11-14,19:53:57.000,318,11121074,5765,0,1763150036,13125.909143539997,32218.945948380002,53312.107678320004 2025-11-14,19:53:58.000,318,11121083,6205,0,1763150037,13125.875461989992,24377.183574659997,53312.18453664 2025-11-14,19:53:59.000,318,11121088,6084,0,1763150038,13125.841780440001,25299.653873849995,53312.15658816 2025-11-14,19:54:01.000,318,11121136,5925,0,1763150040,13125.781153650001,32218.896604470006,53312.11466544 2025-11-14,19:54:02.000,318,11121065,6245,0,1763150041,13125.794626269992,29451.210790829995,53312.16357528 2025-11-14,19:54:03.000,318,11121135,6324,0,1763150042,13125.747472099996,26683.48973154,53312.14960104001 2025-11-14,19:54:04.000,318,11121081,6405,0,1763150043,13125.713790549991,28528.670000340004,53312.12165256001 2025-11-14,19:54:05.000,318,11121136,5684,0,1763150044,13125.666636379996,25299.710266890004,53312.11466544 2025-11-14,19:54:06.000,318,11121130,5725,0,1763150045,13125.680109,28067.438375309997,53312.009858640005 2025-11-14,19:54:07.000,318,11121099,6165,0,1763150046,13125.653163759991,29912.569300200004,53312.08671696 2025-11-14,19:54:08.000,318,11121048,5805,0,1763150047,13125.585800659996,34525.428333510004,53312.107678320004 2025-11-14,19:54:09.000,318,11121116,5525,0,1763150048,13125.57232803999,32219.023488809995,53312.03082000001 2025-11-14,19:54:10.000,318,11121106,5884,0,1763150049,13125.55211910999,30835.258122419997,53312.09370408 2025-11-14,19:54:12.000,318,11121088,5725,0,1763150051,13125.51170124999,29451.47160864,53312.05178136001 2025-11-14,19:54:13.000,318,11121086,5725,0,1763150052,13125.4780197,31296.482698320004,53312.107678320004 2025-11-14,19:54:14.000,318,11121062,6124,0,1763150053,13125.43760184,27606.26314332,53312.07972984001 2025-11-14,19:54:15.000,318,11121142,6005,0,1763150054,13125.403920289995,29451.436362990004,53312.072742719996 2025-11-14,19:54:16.000,318,11121146,5725,0,1763150055,13125.35676612,23915.987195280002,53312.00287152001 2025-11-14,19:54:17.000,318,11121055,6205,0,1763150056,13125.30961194999,33141.634770599994,53311.97492304 2025-11-14,19:54:18.000,318,11121136,5845,0,1763150057,13125.282666709994,29451.358822559996,53312.01684576 2025-11-14,19:54:19.000,318,11121111,6245,0,1763150058,13125.195094679999,30373.92780957,53312.02383288 2025-11-14,19:54:20.000,318,11121072,5925,0,1763150059,13125.235512539999,27606.234946800003,53312.03082000001 2025-11-14,19:54:21.000,318,11121100,5325,0,1763150060,13125.201830989994,27606.213799410005,53311.9958844 2025-11-14,19:54:23.000,318,11121055,6365,0,1763150062,13125.147940509989,29451.30242952,53311.93300032001 2025-11-14,19:54:24.000,318,11121106,5925,0,1763150063,13125.120995269994,31296.454501800006,53311.891077600005 2025-11-14,19:54:25.000,318,11121129,6165,0,1763150064,13125.168149439989,28067.494768350007,53311.939987440004 2025-11-14,19:54:26.000,318,11121136,5845,0,1763150065,13125.174885749999,26222.37794172,53311.88409048001 2025-11-14,19:54:27.000,318,11121093,6084,0,1763150066,13125.161413129994,27144.939879600002,53311.96793592 2025-11-14,19:54:28.000,318,11121061,6205,0,1763150067,13125.195094679999,28067.57230878,53311.9260132 2025-11-14,19:54:29.000,318,11121110,5725,0,1763150068,13125.24898515999,25761.146316690007,53311.80723216 2025-11-14,19:54:30.000,318,11121166,5765,0,1763150069,13125.20856729999,28990.099001010007,53311.87710336 2025-11-14,19:54:31.000,318,11121117,6045,0,1763150070,13125.24898515999,25761.089923649997,53311.8212064 2025-11-14,19:54:32.000,318,11121147,6245,0,1763150071,13125.25572147,34064.17556109,53311.8212064 2025-11-14,19:54:34.000,318,11121121,6284,0,1763150073,13125.222039919994,31296.496796580002,53311.856142 2025-11-14,19:54:35.000,318,11121122,5765,0,1763150074,13125.154676819999,31757.735470739994,53311.87011624 2025-11-14,19:54:36.000,318,11121099,6124,0,1763150075,13125.114258959999,36370.580405789995,53311.86312912001 2025-11-14,19:54:37.000,318,11121106,5645,0,1763150076,13125.100786339994,32680.28331036,53311.86312912001 2025-11-14,19:54:38.000,318,11121126,5605,0,1763150077,13125.053632169998,34064.133266310004,53311.89806472 2025-11-14,19:54:39.000,318,11121148,5805,0,1763150078,13125.033423239998,31757.735470739994,53311.856142 2025-11-14,19:54:40.000,318,11121132,5884,0,1763150079,13124.999741689993,29451.33062604,53311.84915488 2025-11-14,19:54:41.000,318,11121136,5765,0,1763150080,13124.972796449998,26222.307450420005,53311.91902608 2025-11-14,19:54:42.000,318,11121117,6405,0,1763150081,13124.925642280003,33602.87344476,53311.87011624 2025-11-14,19:54:43.000,318,11121106,6005,0,1763150082,13124.858279179993,27144.918732210004,53311.80723216 2025-11-14,19:54:45.000,318,11121115,6405,0,1763150084,13124.777443459992,25761.132218429993,53311.76530944001 2025-11-14,19:54:46.000,318,11121076,5925,0,1763150085,13124.790916079997,28067.600505299997,53311.77928368 2025-11-14,19:54:47.000,318,11121058,5884,0,1763150086,13124.804388700002,25299.92878992,53311.78627080001 2025-11-14,19:54:48.000,318,11121122,5845,0,1763150087,13124.824597630002,27145.14430437,53311.723386720005 2025-11-14,19:54:49.000,318,11121170,5765,0,1763150088,13124.878488109993,32680.544128170004,53311.77928368 2025-11-14,19:54:50.000,318,11121136,5565,0,1763150089,13124.844806560002,27145.257090450003,53311.737360959996 2025-11-14,19:54:51.000,318,11121148,5765,0,1763150090,13124.905433350003,30835.53303849,53311.66748976001 2025-11-14,19:54:52.000,318,11121123,6205,0,1763150091,13124.932378589998,29451.725377320006,53311.66050264 2025-11-14,19:54:53.000,318,11121137,6245,0,1763150092,13124.959323829993,28529.19868509,53311.66748976001 2025-11-14,19:54:54.000,318,11121112,5525,0,1763150093,13125.006477999988,25761.484674930005,53311.61857992001 2025-11-14,19:54:56.000,318,11121143,6284,0,1763150095,13125.100786339994,31296.905646119994,53311.59761856001 2025-11-14,19:54:57.000,318,11121093,6045,0,1763150096,13125.120995269994,26684.15939889,53311.57665720001 2025-11-14,19:54:58.000,318,11121153,6165,0,1763150097,13125.114258959999,23916.445388730004,53311.59761856001 2025-11-14,19:54:59.000,318,11121146,5725,0,1763150098,13125.161413129994,30835.674021090002,53311.65351552 2025-11-14,19:55:00.000,318,11121109,6565,0,1763150099,13125.195094679999,26222.807938650003,53311.59761856001 2025-11-14,19:55:01.000,318,11121087,6365,0,1763150100,13125.174885749999,32219.43233835,53311.64652840001 2025-11-14,19:55:02.000,318,11121078,5805,0,1763150101,13125.141204199994,29451.704229929994,53311.625567040006 2025-11-14,19:55:03.000,318,11121126,5725,0,1763150102,13125.154676819999,29912.92880583,53311.59761856001 2025-11-14,19:55:04.000,318,11121081,6485,0,1763150103,13125.161413129994,25300.027477740005,53311.674476880005 2025-11-14,19:55:05.000,318,11121136,6005,0,1763150104,13125.094050029998,28990.247032739993,53311.66050264 2025-11-14,19:55:07.000,318,11121075,6485,0,1763150106,13125.006477999988,25761.132218429993,53311.66050264 2025-11-14,19:55:08.000,318,11121115,6324,0,1763150107,13124.966060139988,29451.401117340007,53311.64652840001 2025-11-14,19:55:09.000,318,11121131,6084,0,1763150108,13124.945851209988,28067.41722792,53311.63255416 2025-11-14,19:55:10.000,318,11121163,6084,0,1763150109,13124.905433350003,30835.06074678,53311.64652840001 2025-11-14,19:55:11.000,318,11121121,6045,0,1763150110,13124.885224420002,29912.498808899996,53311.69543824001 2025-11-14,19:55:12.000,318,11121081,6124,0,1763150111,13124.851542869998,31296.264175289994,53311.674476880005 2025-11-14,19:55:13.000,318,11121111,6045,0,1763150112,13124.804388700002,32680.09298385,53311.63255416 2025-11-14,19:55:14.000,318,11121095,6245,0,1763150113,13124.790916079997,29912.371924559993,53311.59761856001 2025-11-14,19:55:15.000,318,11121111,5884,0,1763150114,13124.757234529992,30373.624696979998,53311.51377312 2025-11-14,19:55:16.000,318,11121132,5684,0,1763150115,13124.730289289997,32679.973148639998,53311.604605680004 2025-11-14,19:55:18.000,318,11121005,6365,0,1763150117,13124.723552980002,27144.62971788,53311.48582464 2025-11-14,19:55:19.000,318,11120939,6005,0,1763150118,13124.689871429997,29451.027513449997,53311.436914800004 2025-11-14,19:55:20.000,318,11120981,6245,0,1763150119,13124.723552980002,25299.477645599996,53311.51377312 2025-11-14,19:55:21.000,318,11120983,6005,0,1763150120,13124.737025599992,27605.826097259996,53311.56268296 2025-11-14,19:55:22.000,318,11120930,5725,0,1763150121,13124.784179770002,26683.320552420002,53311.49281176 2025-11-14,19:55:23.000,318,11121014,5965,0,1763150122,13124.784179770002,27144.601521360004,53311.52774736001 2025-11-14,19:55:24.000,318,11121015,6245,0,1763150123,13124.817861319993,28989.70424973,53311.48582464 2025-11-14,19:55:25.000,318,11121147,6045,0,1763150124,13124.831333939997,26683.34169981,53311.4718504 2025-11-14,19:55:26.000,318,11121129,5965,0,1763150125,13124.844806560002,30373.5824022,53311.457876160006 2025-11-14,19:55:27.000,318,11121040,5765,0,1763150126,13124.905433350003,27605.924785080002,53311.48582464 2025-11-14,19:55:29.000,318,11121110,5765,0,1763150128,13124.999741689993,31757.33367033,53311.38101784001 2025-11-14,19:55:30.000,318,11121050,5884,0,1763150129,13124.972796449998,33141.10608585,53311.48582464 2025-11-14,19:55:31.000,318,11121093,6045,0,1763150130,13124.952587519998,26683.235962859995,53311.38101784001 2025-11-14,19:55:32.000,318,11121082,5645,0,1763150131,13124.959323829993,33141.12018411,53311.41595344 2025-11-14,19:55:33.000,318,11121152,5565,0,1763150132,13124.952587519998,25299.414203430002,53311.46486328 2025-11-14,19:55:34.000,318,11121109,6165,0,1763150133,13124.918905969993,29912.160450659998,53311.42294056 2025-11-14,19:55:35.000,318,11121127,6045,0,1763150134,13124.878488109993,28528.352789490003,53311.44390192 2025-11-14,19:55:36.000,318,11121186,5645,0,1763150135,13124.811125009997,26221.969092180007,53311.436914800004 2025-11-14,19:55:37.000,318,11121106,5765,0,1763150136,13124.817861319993,25760.786811059996,53311.47883752001 2025-11-14,19:55:38.000,318,11121122,5845,0,1763150137,13124.831333939997,24376.97914989,53311.42294056 2025-11-14,19:55:40.000,318,11121120,5925,0,1763150139,13124.743761910002,35909.03156991,53311.42992768001 2025-11-14,19:55:41.000,318,11121162,5805,0,1763150140,13124.716816669992,26683.532026319997,53311.41595344 2025-11-14,19:55:42.000,318,11121161,6324,0,1763150141,13124.683135120002,32680.27626123,53311.506786000005 2025-11-14,19:55:43.000,318,11121128,5445,0,1763150142,13124.669662499997,27606.27019245,53311.37403072 2025-11-14,19:55:44.000,318,11121131,6005,0,1763150143,13124.669662499997,33602.936886929994,53311.4718504 2025-11-14,19:55:45.000,318,11121133,6124,0,1763150144,13124.662926190002,28990.254081870007,53311.4718504 2025-11-14,19:55:46.000,318,11121131,5884,0,1763150145,13124.696607739992,28529.02245684,53311.42992768001 2025-11-14,19:55:47.000,318,11121134,5765,0,1763150146,13124.703344050002,34525.77374088,53311.44390192 2025-11-14,19:55:48.000,318,11121112,5445,0,1763150147,13124.683135120002,34064.52096846,53311.457876160006 2025-11-14,19:55:49.000,318,11121102,5605,0,1763150148,13124.743761910002,27145.235943060005,53311.42294056 2025-11-14,19:55:51.000,318,11121113,6165,0,1763150150,13124.851542869998,27606.566255910002,53311.41595344 2025-11-14,19:55:52.000,318,11121095,6205,0,1763150151,13124.865015490002,29451.767672100003,53311.40896632001 2025-11-14,19:55:53.000,318,11121126,5684,0,1763150152,13124.891960729998,25761.456478410008,53311.42294056 2025-11-14,19:55:54.000,318,11121148,5405,0,1763150153,13124.898697039993,29451.725377320006,53311.38101784001 2025-11-14,19:55:55.000,318,11121110,5645,0,1763150154,13124.891960729998,29913.048641040004,53311.47883752001 2025-11-14,19:55:56.000,318,11121152,5605,0,1763150155,13124.858279179993,29912.95700235,53311.4718504 2025-11-14,19:55:57.000,318,11121104,5485,0,1763150156,13124.878488109993,30374.280266069996,53311.46486328 2025-11-14,19:55:58.000,318,11121093,5925,0,1763150157,13124.811125009997,29451.64078776,53311.42294056 2025-11-14,19:55:59.000,318,11121146,5684,0,1763150158,13124.824597630002,33141.9167358,53311.44390192 2025-11-14,19:56:00.000,318,11121145,6005,0,1763150159,13124.804388700002,32219.263159230002,53311.41595344 2025-11-14,19:56:02.000,318,11121183,6045,0,1763150161,13124.777443459992,28990.232934479995,53311.401979199996 2025-11-14,19:56:03.000,318,11121157,6084,0,1763150162,13124.730289289997,33603.00737823,53311.35306936 2025-11-14,19:56:04.000,318,11121124,5365,0,1763150163,13124.683135120002,30835.328613720005,53311.401979199996 2025-11-14,19:56:05.000,318,11121173,6045,0,1763150164,13124.635980949992,30835.321564590005,53311.388004960005 2025-11-14,19:56:06.000,318,11121134,5405,0,1763150165,13124.622508330001,29451.422264730005,53311.3670436 2025-11-14,19:56:07.000,318,11121113,5925,0,1763150166,13124.548408919996,34064.26015065001,53311.37403072 2025-11-14,19:56:08.000,318,11121137,6045,0,1763150167,13124.548408919996,24838.520936639994,53311.34608224 2025-11-14,19:56:09.000,318,11121140,5485,0,1763150168,13124.507991059996,29912.590447590002,53311.3670436 2025-11-14,19:56:10.000,318,11121174,5445,0,1763150169,13124.433891649991,31296.433354409994,53311.39499208 2025-11-14,19:56:11.000,318,11121117,5884,0,1763150170,13124.406946409996,26683.532026319997,53311.37403072 2025-11-14,19:56:13.000,318,11121124,5605,0,1763150172,13124.37326485999,34525.40013699001,53311.35306936 2025-11-14,19:56:14.000,318,11121149,6084,0,1763150173,13124.38000117,29912.60454585,53311.42294056 2025-11-14,19:56:15.000,318,11121142,5405,0,1763150174,13124.33958331,28990.035558839998,53311.38101784001 2025-11-14,19:56:16.000,318,11121081,5925,0,1763150175,13124.35305592999,29912.63274237,53311.36005648001 2025-11-14,19:56:17.000,318,11121104,5565,0,1763150176,13124.31263806999,29451.436362990004,53311.38101784001 2025-11-14,19:56:18.000,318,11121156,5845,0,1763150177,13124.326110689995,31296.574337009995,53311.35306936 2025-11-14,19:56:19.000,318,11121137,6165,0,1763150178,13124.31263806999,24838.697164890007,53311.41595344 2025-11-14,19:56:20.000,318,11121084,5725,0,1763150179,13124.33284699999,32219.28430662,53311.35306936 2025-11-14,19:56:21.000,318,11121087,6284,0,1763150180,13124.386737479996,25761.350741460003,53311.34608224 2025-11-14,19:56:22.000,318,11121145,5884,0,1763150181,13124.447364269996,31758.109074630003,53311.35306936 2025-11-14,19:56:24.000,318,11121153,6205,0,1763150183,13124.501254750001,24377.691112019995,53311.436914800004 2025-11-14,19:56:25.000,318,11121134,5805,0,1763150184,13124.568617849996,24377.719308540007,53311.388004960005 2025-11-14,19:56:26.000,318,11121181,6245,0,1763150185,13124.615772019992,29913.224869290003,53311.28319816001 2025-11-14,19:56:27.000,318,11120996,5884,0,1763150186,13124.656189879992,27606.805926329995,53311.290185280006 2025-11-14,19:56:28.000,318,11121003,6245,0,1763150187,13124.710080359997,30374.512887360004,53311.33210800001 2025-11-14,19:56:29.000,318,11121005,6165,0,1763150188,13124.757234529992,28529.410158989995,53311.34608224 2025-11-14,19:56:30.000,318,11120946,5765,0,1763150189,13124.784179770002,23916.614567850003,53311.26223680001 2025-11-14,19:56:31.000,318,11120918,5925,0,1763150190,13124.770707149997,24839.162407469994,53311.34608224 2025-11-14,19:56:32.000,318,11120957,6245,0,1763150191,13124.824597630002,27145.574301300003,53311.33210800001 2025-11-14,19:56:33.000,318,11121003,6445,0,1763150192,13124.797652389992,29913.26716407,53311.32512088 2025-11-14,19:56:35.000,318,11121170,5884,0,1763150194,13124.797652389992,31758.412187220005,53311.33210800001 2025-11-14,19:56:36.000,318,11121105,6324,0,1763150195,13124.716816669992,38216.38804716,53311.401979199996 2025-11-14,19:56:37.000,318,11121061,6284,0,1763150196,13124.703344050002,28529.36081508,53311.31114664001 2025-11-14,19:56:38.000,318,11121102,5965,0,1763150197,13124.635980949992,28990.66293141,53311.33210800001 2025-11-14,19:56:39.000,318,11121108,5725,0,1763150198,13124.575354159992,25300.358786850004,53311.34608224 2025-11-14,19:56:40.000,318,11121091,6205,0,1763150199,13124.528199989996,31297.032530459997,53311.41595344 2025-11-14,19:56:41.000,318,11121091,6324,0,1763150200,13124.447364269996,27606.73543503,53311.38101784001 2025-11-14,19:56:42.000,318,11121130,5765,0,1763150201,13124.326110689995,27606.798877199995,53311.388004960005 2025-11-14,19:56:43.000,318,11121088,5925,0,1763150202,13124.27895652,27145.489711739996,53311.31114664001 2025-11-14,19:56:44.000,318,11121141,6205,0,1763150203,13124.1981208,28990.578341850007,53311.3670436 2025-11-14,19:56:46.000,318,11121125,6365,0,1763150205,13124.13075769999,32680.854289890005,53311.34608224 2025-11-14,19:56:47.000,318,11121080,5925,0,1763150206,13124.04992197999,29913.11208321,53311.3670436 2025-11-14,19:56:48.000,318,11121090,5765,0,1763150207,13124.04992197999,26222.871380819997,53311.36005648001 2025-11-14,19:56:49.000,318,11121118,5765,0,1763150208,13124.02971304999,34987.26618372,53311.36005648001 2025-11-14,19:56:50.000,318,11121082,5884,0,1763150209,13124.016240429999,25300.295344679995,53311.339095120005 2025-11-14,19:56:51.000,318,11121071,6284,0,1763150210,13124.02971304999,29451.79586862,53311.290185280006 2025-11-14,19:56:52.000,318,11121084,5765,0,1763150211,13124.05665829,27145.334630879996,53311.220314080005 2025-11-14,19:56:53.000,318,11121091,6084,0,1763150212,13124.03644936,34064.57736150001,53311.30415952 2025-11-14,19:56:54.000,318,11121132,5565,0,1763150213,13124.07686722,28529.170488570002,53311.28319816001 2025-11-14,19:56:55.000,318,11121104,5884,0,1763150214,13124.09033983999,30835.52598936,53311.25524968 2025-11-14,19:56:57.000,318,11121109,5325,0,1763150216,13124.23853866,26683.933826730005,53311.19935272 2025-11-14,19:56:58.000,318,11121122,5725,0,1763150217,13124.29916545,26683.863335429996,53311.234288319996 2025-11-14,19:56:59.000,318,11121066,5085,0,1763150218,13124.31263806999,28990.33867143,53311.220314080005 2025-11-14,19:57:00.000,318,11121092,5925,0,1763150219,13124.366528549996,31296.68007396,53311.234288319996 2025-11-14,19:57:01.000,318,11121092,5684,0,1763150220,13124.4002101,28528.966063800006,53311.19236560001 2025-11-14,19:57:02.000,318,11121073,6445,0,1763150221,13124.406946409996,29912.865363660007,53311.18537848 2025-11-14,19:57:03.000,318,11121069,6405,0,1763150222,13124.433891649991,24838.718312280005,53311.15044288 2025-11-14,19:57:04.000,318,11121099,5165,0,1763150223,13124.467573199996,25300.048625130003,53311.17839136 2025-11-14,19:57:05.000,318,11121174,4845,0,1763150224,13124.514727369991,29912.879461920005,53311.21332696001 2025-11-14,19:57:06.000,318,11121086,5725,0,1763150225,13124.48104582,28529.05065336,53311.18537848 2025-11-14,19:57:08.000,318,11121081,6284,0,1763150227,13124.487782129996,28067.861323110003,53311.2273012 2025-11-14,19:57:09.000,318,11121072,5884,0,1763150228,13124.501254750001,28990.380966209996,53311.2273012 2025-11-14,19:57:10.000,318,11121114,4925,0,1763150229,13124.474309509991,28990.35276969,53311.25524968 2025-11-14,19:57:11.000,318,11121125,6205,0,1763150230,13124.487782129996,34525.83013392,53311.234288319996 2025-11-14,19:57:12.000,318,11121118,5925,0,1763150231,13124.4002101,33141.987227100006,53311.234288319996 2025-11-14,19:57:13.000,318,11121122,5925,0,1763150232,13124.427155339996,26222.751545609994,53311.24127544001 2025-11-14,19:57:14.000,318,11121097,6405,0,1763150233,13124.386737479996,29451.725377320006,53311.19935272 2025-11-14,19:57:15.000,318,11121096,5805,0,1763150234,13124.346319619995,31296.86335134,53311.21332696001 2025-11-14,19:57:16.000,318,11121057,6245,0,1763150235,13124.326110689995,29913.006346259994,53311.19236560001 2025-11-14,19:57:17.000,318,11121118,4965,0,1763150236,13124.326110689995,27145.306434359998,53311.122494400006 2025-11-14,19:57:19.000,318,11121114,6084,0,1763150238,13124.23853866,28067.797880939994,53311.19236560001 2025-11-14,19:57:20.000,318,11121091,5765,0,1763150239,13124.21159341999,30374.216823900002,53311.220314080005 2025-11-14,19:57:21.000,318,11121137,6165,0,1763150240,13124.17117555999,26683.933826730005,53311.18537848 2025-11-14,19:57:22.000,318,11121139,6124,0,1763150241,13124.124021389995,32219.29840488,53311.171404240005 2025-11-14,19:57:23.000,318,11121062,4965,0,1763150242,13124.09033983999,28990.289327520004,53311.122494400006 2025-11-14,19:57:24.000,318,11120945,6445,0,1763150243,13124.063394599994,28990.296376650003,53311.14345576001 2025-11-14,19:57:25.000,318,11120963,5605,0,1763150244,13124.043185669994,30374.132234339995,53311.09454592001 2025-11-14,19:57:26.000,318,11120985,6365,0,1763150245,13124.043185669994,32219.312503139998,53311.12948152 2025-11-14,19:57:27.000,318,11121010,5005,0,1763150246,13123.982558879994,33141.81099885001,53311.17839136 2025-11-14,19:57:28.000,318,11120989,6485,0,1763150247,13123.962349949994,32219.29135575,53311.11550728001 2025-11-14,19:57:30.000,318,11120961,6365,0,1763150249,13124.002767809994,24838.746508800003,53311.15743 2025-11-14,19:57:31.000,318,11121045,6565,0,1763150250,13124.016240429999,28990.289327520004,53311.0875588 2025-11-14,19:57:32.000,318,11121120,6084,0,1763150251,13124.07686722,28067.73443877,53311.07358456001 2025-11-14,19:57:33.000,318,11121235,5765,0,1763150252,13124.083603529994,29451.570296460006,53311.07358456001 2025-11-14,19:57:34.000,318,11121098,6045,0,1763150253,13124.083603529994,30374.09698869,53311.052623200005 2025-11-14,19:57:35.000,318,11121092,5925,0,1763150254,13124.13075769999,33603.02147649,53311.15743 2025-11-14,19:57:36.000,318,11121088,5645,0,1763150255,13124.17791187,30835.272220679995,53311.14345576001 2025-11-14,19:57:37.000,318,11121081,6205,0,1763150256,13124.21159341999,27144.925781340004,53311.101533040004 2025-11-14,19:57:38.000,318,11121086,5884,0,1763150257,13124.225066039995,29912.548152810006,53311.11550728001 2025-11-14,19:57:39.000,318,11121118,5925,0,1763150258,13124.23853866,35909.06681556,53311.08057168 2025-11-14,19:57:41.000,318,11121076,5925,0,1763150260,13124.25201127999,31296.144340080005,53311.066597439996 2025-11-14,19:57:42.000,318,11121080,5765,0,1763150261,13124.29916545,28067.08591881,53310.99672624001 2025-11-14,19:57:43.000,318,11121068,5925,0,1763150262,13124.29242913999,31296.04565226,53311.11550728001 2025-11-14,19:57:44.000,318,11121038,6045,0,1763150263,13124.27222020999,28989.52802148,53311.12948152 2025-11-14,19:57:45.000,318,11121123,6245,0,1763150264,13124.265483899995,33602.31656349001,53311.066597439996 2025-11-14,19:57:46.000,318,11121132,5765,0,1763150265,13124.21832973,28989.53507061,53311.0875588 2025-11-14,19:57:47.000,318,11121093,6084,0,1763150266,13124.204857109995,29450.773744770006,53311.05961032 2025-11-14,19:57:48.000,318,11121079,6365,0,1763150267,13124.15770294,32218.50185319,53311.05961032 2025-11-14,19:57:49.000,318,11121098,6165,0,1763150268,13124.13075769999,30373.4414196,53310.982752 2025-11-14,19:57:50.000,318,11121085,5884,0,1763150269,13124.13749401,30373.504861769994,53311.07358456001 2025-11-14,19:57:52.000,318,11121065,6124,0,1763150271,13124.11728508,32218.875457079994,53311.02467472001 2025-11-14,19:57:53.000,318,11121098,6005,0,1763150272,13124.063394599994,25299.703217760005,53311.003713360005 2025-11-14,19:57:54.000,318,11121134,5925,0,1763150273,13124.022976739994,28990.084902749993,53310.96877776 2025-11-14,19:57:55.000,318,11121111,6205,0,1763150274,13124.022976739994,30374.08993956,53310.96179064 2025-11-14,19:57:56.000,318,11120897,6165,0,1763150275,13124.03644936,30374.160430860007,53310.9128808 2025-11-14,19:57:57.000,318,11121085,6284,0,1763150276,13124.02971304999,28067.833126590005,53310.96179064 2025-11-14,19:57:58.000,318,11121130,5805,0,1763150277,13124.04992197999,28990.451457510004,53310.96179064 2025-11-14,19:57:59.000,318,11121090,5925,0,1763150278,13124.063394599994,27606.700189380004,53310.91986792 2025-11-14,19:58:00.000,318,11121102,5725,0,1763150279,13124.043185669994,27606.74248416,53310.96179064 2025-11-14,19:58:01.000,318,11121117,6284,0,1763150280,13124.043185669994,26684.215791929993,53310.98973912 2025-11-14,19:58:03.000,318,11121117,6365,0,1763150282,13124.03644936,30374.484690840007,53311.01070048 2025-11-14,19:58:04.000,318,11121116,5565,0,1763150283,13123.996031499999,25300.37993424,53310.91986792 2025-11-14,19:58:05.000,318,11121118,5645,0,1763150284,13123.975822569999,29451.873409050007,53310.89191944 2025-11-14,19:58:06.000,318,11121094,5765,0,1763150285,13124.00950411999,29451.753573840004,53310.94781640001 2025-11-14,19:58:07.000,318,11121115,6245,0,1763150286,13123.982558879994,29912.992247999995,53310.87794520001 2025-11-14,19:58:08.000,318,11121090,5725,0,1763150287,13124.00950411999,26683.919728470006,53310.982752 2025-11-14,19:58:09.000,318,11121085,6365,0,1763150288,13123.996031499999,28067.7414879,53310.98973912 2025-11-14,19:58:10.000,318,11121045,6124,0,1763150289,13123.982558879994,29912.75962671,53310.94082928 2025-11-14,19:58:11.000,318,11121115,6045,0,1763150290,13123.98929518999,31296.489747450003,53310.94781640001 2025-11-14,19:58:12.000,318,11121072,5925,0,1763150291,13123.982558879994,30373.864367400005,53310.94781640001 2025-11-14,19:58:14.000,318,11121151,6365,0,1763150293,13123.996031499999,28989.86637972,53310.96877776 2025-11-14,19:58:15.000,318,11121075,6365,0,1763150294,13123.955613639999,28989.774741030007,53310.96179064 2025-11-14,19:58:16.000,318,11121097,6165,0,1763150295,13123.942141019994,34524.956041800004,53311.003713360005 2025-11-14,19:58:17.000,318,11121104,5925,0,1763150296,13123.901723159994,26221.919748269996,53310.92685504001 2025-11-14,19:58:18.000,318,11121144,5845,0,1763150297,13123.881514229994,31757.249080769994,53310.94781640001 2025-11-14,19:58:19.000,318,11121123,6284,0,1763150298,13123.868041609989,28528.296396449994,53310.94082928 2025-11-14,19:58:20.000,318,11121129,6084,0,1763150299,13123.820887439993,32679.775773,53310.954803520006 2025-11-14,19:58:21.000,318,11121112,5565,0,1763150300,13123.787205889988,29912.111106750002,53310.86397096 2025-11-14,19:58:22.000,318,11121039,6245,0,1763150301,13123.713106479998,24838.034546669995,53310.90589368001 2025-11-14,19:58:23.000,318,11121085,6084,0,1763150302,13123.672688619998,22070.426273460005,53310.94082928 2025-11-14,19:58:25.000,318,11121139,6084,0,1763150304,13123.571643969997,26222.088927389996,53310.94082928 2025-11-14,19:58:26.000,318,11121148,5684,0,1763150305,13123.544698730002,28989.84523233,53310.898906559996 2025-11-14,19:58:27.000,318,11121094,5725,0,1763150306,13123.511017179997,30373.74453219,53310.933842160004 2025-11-14,19:58:28.000,318,11121111,6284,0,1763150307,13123.463863010002,26222.258106509995,53310.96877776 2025-11-14,19:58:29.000,318,11121089,5965,0,1763150308,13123.463863010002,26222.34269607,53310.91986792 2025-11-14,19:58:30.000,318,11121107,5884,0,1763150309,13123.430181459997,30374.047644780003,53310.982752 2025-11-14,19:58:31.000,318,11121108,5605,0,1763150310,13123.430181459997,32219.256110100003,53310.933842160004 2025-11-14,19:58:32.000,318,11121082,5765,0,1763150311,13123.383027290001,28990.409162730008,53310.898906559996 2025-11-14,19:58:33.000,318,11121090,5325,0,1763150312,13123.376290979992,26684.018416289997,53310.94781640001 2025-11-14,19:58:34.000,318,11121114,5525,0,1763150313,13123.416708839992,29913.161427119994,53310.898906559996 2025-11-14,19:58:36.000,318,11121177,6124,0,1763150315,13123.436917769992,34064.880474089994,53311.01070048 2025-11-14,19:58:37.000,318,11121136,5605,0,1763150316,13123.511017179997,32219.735450940003,53310.91986792 2025-11-14,19:58:38.000,318,11121097,6045,0,1763150317,13123.497544559992,29913.40109754,53310.85698384001 2025-11-14,19:58:39.000,318,11121126,5525,0,1763150318,13123.578380279992,23916.720304799994,53310.92685504001 2025-11-14,19:58:40.000,318,11121088,5405,0,1763150319,13123.558171349992,27145.76462781,53310.982752 2025-11-14,19:58:41.000,318,11121175,5884,0,1763150320,13123.632270759997,29452.141275989998,53310.94781640001 2025-11-14,19:58:42.000,318,11121100,5605,0,1763150321,13123.632270759997,25300.626653789994,53310.94082928 2025-11-14,19:58:43.000,318,11121132,5405,0,1763150322,13123.652479689998,29452.063735560005,53310.96179064 2025-11-14,19:58:44.000,318,11121081,6045,0,1763150323,13123.645743380002,31297.17351306,53310.98973912 2025-11-14,19:58:45.000,318,11121108,5485,0,1763150324,13123.679424929993,30374.449445189995,53310.933842160004 2025-11-14,19:58:47.000,318,11121106,5725,0,1763150326,13123.645743380002,24838.866344010006,53310.954803520006 2025-11-14,19:58:48.000,318,11121153,6245,0,1763150327,13123.612061829997,28528.994260320003,53310.954803520006 2025-11-14,19:58:49.000,318,11121100,5485,0,1763150328,13123.564907660002,28990.254081870007,53311.066597439996 2025-11-14,19:58:50.000,318,11121084,5445,0,1763150329,13123.504280870002,28990.113099270005,53311.003713360005 2025-11-14,19:58:51.000,318,11121079,5965,0,1763150330,13123.423445150001,26683.609566750005,53310.99672624001 2025-11-14,19:58:52.000,318,11121051,5925,0,1763150331,13123.376290979992,29912.44241586,53311.066597439996 2025-11-14,19:58:53.000,318,11121117,6045,0,1763150332,13123.295455259991,26683.412191109994,53310.982752 2025-11-14,19:58:54.000,318,11121032,5325,0,1763150333,13123.22135585,30834.89156766,53311.04563608001 2025-11-14,19:58:55.000,318,11120933,6084,0,1763150334,13123.1203112,30373.547156550005,53311.03166184 2025-11-14,19:58:56.000,318,11121140,5405,0,1763150335,13123.01253023999,32679.973148639998,53310.982752 2025-11-14,19:58:58.000,318,11121096,5725,0,1763150337,13122.823913559994,31296.172536600003,53311.003713360005 2025-11-14,19:58:59.000,318,11121101,6165,0,1763150338,13122.756550459999,26683.447436760005,53310.96877776 2025-11-14,19:59:00.000,318,11121146,5765,0,1763150339,13122.729605219989,34986.49077942,53311.01070048 2025-11-14,19:59:01.000,318,11121096,5925,0,1763150340,13122.689187359989,25760.9136954,53310.98973912 2025-11-14,19:59:02.000,318,11121096,5485,0,1763150341,13122.689187359989,26222.265155639994,53310.92685504001 2025-11-14,19:59:03.000,318,11121092,5925,0,1763150342,13122.716132599999,26683.701205439997,53310.9128808 2025-11-14,19:59:04.000,318,11121106,5605,0,1763150343,13122.695923669999,32680.4101947,53310.898906559996 2025-11-14,19:59:05.000,318,11121186,5845,0,1763150344,13122.716132599999,28990.289327520004,53310.898906559996 2025-11-14,19:59:06.000,318,11121134,5645,0,1763150345,13122.77002307999,27145.27823784,53310.96877776 2025-11-14,19:59:07.000,318,11121103,6405,0,1763150346,13122.844122489994,26684.13120237,53310.884932320005 2025-11-14,19:59:09.000,318,11121090,6084,0,1763150348,13122.97211237999,29913.295360589997,53310.92685504001 2025-11-14,19:59:10.000,318,11121099,6284,0,1763150349,13123.05968441,31297.244004360007,53310.86397096 2025-11-14,19:59:11.000,318,11121057,6405,0,1763150350,13123.167465369996,29452.155374249996,53310.89191944 2025-11-14,19:59:12.000,318,11121039,6165,0,1763150351,13123.20114692,28529.558190719996,53310.84999672 2025-11-14,19:59:13.000,318,11121108,5805,0,1763150352,13123.275246329991,30374.759606909996,53310.84999672 2025-11-14,19:59:14.000,318,11121123,6205,0,1763150353,13123.369554669996,25300.591408139997,53310.85698384001 2025-11-14,19:59:15.000,318,11121153,6565,0,1763150354,13123.396499909992,28990.81096314,53310.84999672 2025-11-14,19:59:16.000,318,11121092,5805,0,1763150355,13123.436917769992,25761.766640129994,53310.86397096 2025-11-14,19:59:17.000,318,11121077,6245,0,1763150356,13123.490808249997,28990.726373579993,53310.9128808 2025-11-14,19:59:18.000,318,11121145,6284,0,1763150357,13123.490808249997,26684.187595409996,53310.91986792 2025-11-14,19:59:20.000,318,11121116,5805,0,1763150359,13123.470599319997,35448.469612229994,53310.898906559996 2025-11-14,19:59:21.000,318,11121120,6084,0,1763150360,13123.416708839992,29912.907658440003,53310.89191944 2025-11-14,19:59:22.000,318,11121137,6245,0,1763150361,13123.416708839992,31757.98219029,53311.0176876 2025-11-14,19:59:23.000,318,11121100,5925,0,1763150362,13123.322400500001,27606.375929400005,53310.96179064 2025-11-14,19:59:24.000,318,11121086,5765,0,1763150363,13123.248301089996,28067.600505299997,53310.90589368001 2025-11-14,19:59:25.000,318,11121070,5725,0,1763150364,13123.17420167999,31757.756618130006,53310.98973912 2025-11-14,19:59:26.000,318,11121066,5845,0,1763150365,13123.11357488999,26683.66595979,53310.92685504001 2025-11-14,19:59:27.000,318,11121117,6205,0,1763150366,13123.046211789995,34064.14031544,53310.86397096 2025-11-14,19:59:28.000,318,11121124,5965,0,1763150367,13122.97211237999,33141.49378800001,53310.96179064 2025-11-14,19:59:29.000,318,11121139,6405,0,1763150368,13122.9182219,32218.9741449,53310.933842160004 2025-11-14,19:59:31.000,318,11121156,6005,0,1763150370,13122.803704629994,29912.534054550008,53310.92685504001 2025-11-14,19:59:32.000,318,11121113,6084,0,1763150371,13122.81044093999,29912.639791499998,53311.07358456001 2025-11-14,19:59:33.000,318,11121123,6605,0,1763150372,13122.763286769994,31296.412207019996,53310.94082928 2025-11-14,19:59:34.000,318,11121084,5684,0,1763150373,13122.803704629994,27144.904633950006,53310.94082928 2025-11-14,19:59:35.000,318,11121108,5765,0,1763150374,13122.796968319999,23915.909654849995,53310.982752 2025-11-14,19:59:36.000,318,11121065,6084,0,1763150375,13122.783495699994,34525.428333510004,53310.99672624001 2025-11-14,19:59:37.000,318,11121060,5805,0,1763150376,13122.844122489994,29451.30947865,53310.97576488001 2025-11-14,19:59:38.000,318,11121103,6324,0,1763150377,13122.904749279995,30835.187631120003,53310.954803520006 2025-11-14,19:59:39.000,318,11121108,5925,0,1763150378,13122.97884869,28528.761639029995,53310.92685504001 2025-11-14,19:59:40.000,318,11121108,5965,0,1763150379,13123.01926655,32680.346752530008,53310.89191944 2025-11-14,19:59:42.000,318,11121101,6245,0,1763150381,13123.207883229996,28528.88147424,53310.86397096 2025-11-14,19:59:43.000,318,11121123,6245,0,1763150382,13123.275246329991,24838.654870109996,53310.86397096 2025-11-14,19:59:44.000,318,11121130,5565,0,1763150383,13123.376290979992,28528.923769019995,53310.87095808 2025-11-14,19:59:45.000,318,11121156,5845,0,1763150384,13123.430181459997,31296.68712309,53310.91986792 2025-11-14,19:59:46.000,318,11121098,5805,0,1763150385,13123.517753489992,27145.158402629997,53310.89191944 2025-11-14,19:59:47.000,318,11121073,6245,0,1763150386,13123.578380279992,31758.059730719993,53310.8430096 2025-11-14,19:59:48.000,318,11121148,5805,0,1763150387,13123.639007069993,29912.92880583,53310.82204824 2025-11-14,19:59:49.000,318,11121054,6045,0,1763150388,13123.706370170003,30835.582382399996,53310.898906559996 2025-11-14,19:59:50.000,318,11121115,6525,0,1763150389,13123.773733269998,28067.931814409996,53310.89191944 2025-11-14,19:59:51.000,318,11121109,6205,0,1763150390,13123.847832679989,29913.076837560002,53310.87794520001 2025-11-14,19:59:53.000,318,11121100,5765,0,1763150392,13123.928668399989,27606.827073720007,53310.91986792 2025-11-14,19:59:54.000,318,11121095,6245,0,1763150393,13123.935404709999,27145.59544869,53310.92685504001 2025-11-14,19:59:55.000,318,11121106,5684,0,1763150394,13123.962349949994,29452.014391649995,53310.933842160004 2025-11-14,19:59:56.000,318,11121098,5765,0,1763150395,13123.955613639999,32219.735450940003,53310.933842160004 2025-11-14,19:59:57.000,318,11121078,5725,0,1763150396,13123.96908625999,31297.208758709996,53310.96179064 2025-11-14,19:59:58.000,318,11121095,6124,0,1763150397,13123.955613639999,29913.365851890005,53310.98973912 2025-11-14,19:59:59.000,318,11121062,5565,0,1763150398,13123.935404709999,33603.66294732,53311.0176876 2025-11-14,20:00:00.000,318,11121098,5765,0,1763150399,13123.955613639999,29452.070784690004,53310.98973912 2025-11-14,20:00:01.000,318,11121114,5765,0,1763150400,13123.894986849999,29913.288311459997,53310.97576488001 2025-11-14,20:00:02.000,318,11121115,6245,0,1763150401,13123.881514229994,31297.117120020004,53310.97576488001 2025-11-14,20:00:04.000,318,11121142,5684,0,1763150403,13123.820887439993,27606.75658242,53310.96179064 2025-11-14,20:00:05.000,318,11121096,5725,0,1763150404,13123.827623749989,31758.207762449994,53311.03864896 2025-11-14,20:00:06.000,318,11121078,5884,0,1763150405,13123.793942199998,29451.739475580005,53311.09454592001 2025-11-14,20:00:07.000,318,11121092,5765,0,1763150406,13123.814151129998,26683.96907238,53311.052623200005 2025-11-14,20:00:08.000,318,11121096,5645,0,1763150407,13123.814151129998,29912.914707570002,53310.982752 2025-11-14,20:00:09.000,318,11121119,6124,0,1763150408,13123.793942199998,28529.064751619997,53311.07358456001 2025-11-14,20:00:10.000,318,11121109,6245,0,1763150409,13123.834360059998,28528.966063800006,53310.99672624001 2025-11-14,20:00:11.000,318,11121112,5684,0,1763150410,13123.861305299994,27145.059714810006,53311.09454592001 2025-11-14,20:00:12.000,318,11121095,5884,0,1763150411,13123.874777919998,30374.012399130006,53311.08057168 2025-11-14,20:00:13.000,318,11121070,5805,0,1763150412,13123.98929518999,29451.436362990004,53311.04563608001 2025-11-14,20:00:15.000,318,11121104,5725,0,1763150414,13124.09033983999,27606.192652020007,53311.04563608001 2025-11-14,20:00:16.000,318,11121147,6205,0,1763150415,13124.124021389995,28067.452473569996,53311.02467472001 2025-11-14,20:00:17.000,318,11121113,6324,0,1763150416,13124.184648179995,30835.166483730005,53311.04563608001 2025-11-14,20:00:18.000,318,11120957,6245,0,1763150417,13124.245274969995,30373.90666218,53311.03864896 2025-11-14,20:00:19.000,318,11120935,5965,0,1763150418,13124.27222020999,31757.714323349996,53311.0875588 2025-11-14,20:00:20.000,318,11120976,5845,0,1763150419,13124.35979224,31296.37696137,53311.07358456001 2025-11-14,20:00:21.000,318,11120963,6284,0,1763150420,13124.386737479996,31757.686126829998,53311.11550728001 2025-11-14,20:00:22.000,318,11120975,6045,0,1763150421,13124.46083689,25761.019432350004,53311.09454592001 2025-11-14,20:00:23.000,318,11121109,6245,0,1763150422,13124.487782129996,32218.9741449,53311.122494400006 2025-11-14,20:00:24.000,318,11121042,5725,0,1763150423,13124.541672610001,32218.917751860005,53311.11550728001 2025-11-14,20:00:26.000,318,11121110,5725,0,1763150425,13124.609035709997,34986.575368980004,53311.16441712001 2025-11-14,20:00:27.000,318,11121086,5965,0,1763150426,13124.629244639997,31296.278273549993,53311.15743 2025-11-14,20:00:28.000,318,11121142,5565,0,1763150427,13124.662926190002,31757.580389879993,53311.13646864 2025-11-14,20:00:29.000,318,11121069,6205,0,1763150428,13124.649453569997,32218.783818390002,53311.20633984 2025-11-14,20:00:30.000,318,11121083,6245,0,1763150429,13124.656189879992,28528.507870350004,53311.15743 2025-11-14,20:00:31.000,318,11121083,6405,0,1763150430,13124.649453569997,28067.283294449997,53311.15044288 2025-11-14,20:00:32.000,318,11121095,6084,0,1763150431,13124.730289289997,27605.882490300006,53311.14345576001 2025-11-14,20:00:33.000,318,11121133,6205,0,1763150432,13124.757234529992,28067.149360979995,53311.14345576001 2025-11-14,20:00:34.000,318,11121098,5765,0,1763150433,13124.811125009997,26683.320552420002,53311.17839136 2025-11-14,20:00:35.000,318,11121086,5884,0,1763150434,13124.804388700002,30373.547156550005,53311.14345576001 2025-11-14,20:00:37.000,318,11121051,5884,0,1763150436,13124.858279179993,29912.245040220005,53311.2273012 2025-11-14,20:00:38.000,318,11121111,6245,0,1763150437,13124.898697039993,27144.594472230005,53311.2273012 2025-11-14,20:00:39.000,318,11121063,6324,0,1763150438,13124.918905969993,29912.28028587,53311.27621104 2025-11-14,20:00:40.000,318,11121100,5485,0,1763150439,13124.905433350003,29451.00636606,53311.24826256 2025-11-14,20:00:41.000,318,11121102,5725,0,1763150440,13124.945851209988,33602.52098826,53311.2971724 2025-11-14,20:00:42.000,318,11121093,6124,0,1763150441,13124.945851209988,28989.824084940003,53311.24826256 2025-11-14,20:00:43.000,318,11121113,6205,0,1763150442,13124.972796449998,27606.030522030007,53311.339095120005 2025-11-14,20:00:44.000,318,11121063,6165,0,1763150443,13124.986269069988,28528.71934425,53311.339095120005 2025-11-14,20:00:45.000,318,11121053,6245,0,1763150444,13125.013214309998,30835.173532860004,53311.31813376 2025-11-14,20:00:46.000,318,11120941,6045,0,1763150445,13124.999741689993,28528.86737598,53311.339095120005 2025-11-14,20:00:48.000,318,11120995,5884,0,1763150447,13124.979532759993,30835.342711980004,53311.38101784001 2025-11-14,20:00:49.000,318,11121013,6005,0,1763150448,13124.945851209988,29912.858314530007,53311.45088904001 2025-11-14,20:00:50.000,318,11120981,5845,0,1763150449,13124.952587519998,30374.216823900002,53311.45088904001 2025-11-14,20:00:51.000,318,11120924,5405,0,1763150450,13124.912169659998,30374.216823900002,53311.457876160006 2025-11-14,20:00:52.000,318,11121079,6005,0,1763150451,13124.871751799998,28990.423260990006,53311.4718504 2025-11-14,20:00:53.000,318,11121068,5485,0,1763150452,13124.817861319993,27145.334630879996,53311.42294056 2025-11-14,20:00:54.000,318,11121130,5525,0,1763150453,13124.730289289997,29912.999297129994,53311.51377312 2025-11-14,20:00:55.000,318,11121168,5405,0,1763150454,13124.669662499997,30374.315511720008,53311.506786000005 2025-11-14,20:00:56.000,318,11121134,5405,0,1763150455,13124.629244639997,36371.01745185,53311.52076024 2025-11-14,20:00:57.000,318,11121139,6005,0,1763150456,13124.588826779996,30374.273216939997,53311.52774736001 2025-11-14,20:00:59.000,318,11121113,5884,0,1763150458,13124.433891649991,29451.605542110003,53311.506786000005 2025-11-14,20:01:00.000,318,11121056,5445,0,1763150459,13124.4002101,28529.064751619997,53311.52076024 2025-11-14,20:01:01.000,318,11121069,6124,0,1763150460,13124.346319619995,31758.00333768,53311.52774736001 2025-11-14,20:01:02.000,318,11121054,5765,0,1763150461,13124.33284699999,30374.125185209996,53311.53473448 2025-11-14,20:01:03.000,318,11121111,5805,0,1763150462,13124.225066039995,28067.699193120003,53311.4718504 2025-11-14,20:01:04.000,318,11121088,5605,0,1763150463,13124.23180234999,29451.570296460006,53311.52076024 2025-11-14,20:01:05.000,318,11121110,5485,0,1763150464,13124.15770294,32680.544128170004,53311.51377312 2025-11-14,20:01:06.000,318,11121084,5525,0,1763150465,13124.13075769999,28528.980162060005,53311.49979888001 2025-11-14,20:01:07.000,318,11121125,6245,0,1763150466,13124.083603529994,26683.81399152,53311.44390192 2025-11-14,20:01:08.000,318,11121089,6124,0,1763150467,13124.07686722,33141.80394971999,53311.51377312 2025-11-14,20:01:10.000,318,11121101,6205,0,1763150469,13124.07686722,22532.306418449996,53311.436914800004 2025-11-14,20:01:11.000,318,11121118,5884,0,1763150470,13124.09707615,28067.769684419996,53311.46486328 2025-11-14,20:01:12.000,318,11121087,6124,0,1763150471,13124.03644936,26683.919728470006,53311.51377312 2025-11-14,20:01:13.000,318,11121117,6324,0,1763150472,13124.016240429999,31757.946944640003,53311.45088904001 2025-11-14,20:01:14.000,318,11121105,6124,0,1763150473,13124.02971304999,25761.37188885,53311.46486328 2025-11-14,20:01:15.000,318,11121072,5605,0,1763150474,13123.996031499999,31296.764663520007,53311.45088904001 2025-11-14,20:01:16.000,318,11121113,6124,0,1763150475,13123.975822569999,27606.41822418,53311.401979199996 2025-11-14,20:01:17.000,318,11121050,5765,0,1763150476,13123.955613639999,26683.799893260002,53311.42294056 2025-11-14,20:01:18.000,318,11121121,6405,0,1763150477,13123.901723159994,27606.326585489995,53311.39499208 2025-11-14,20:01:19.000,318,11121098,5884,0,1763150478,13123.868041609989,27145.017420029995,53311.40896632001 2025-11-14,20:01:21.000,318,11121123,6445,0,1763150480,13123.733315409998,32219.044636200008,53311.41595344 2025-11-14,20:01:22.000,318,11121128,5765,0,1763150481,13123.672688619998,32219.030537939994,53311.46486328 2025-11-14,20:01:23.000,318,11121159,6405,0,1763150482,13123.605325520002,30835.138287210008,53311.37403072 2025-11-14,20:01:24.000,318,11121125,6324,0,1763150483,13123.524489800002,30373.885514790003,53311.41595344 2025-11-14,20:01:25.000,318,11121085,6284,0,1763150484,13123.517753489992,31296.391059629997,53311.42294056 2025-11-14,20:01:26.000,318,11121120,5725,0,1763150485,13123.376290979992,27606.157406369995,53311.37403072 2025-11-14,20:01:27.000,318,11121113,6124,0,1763150486,13123.322400500001,28990.02146058,53311.34608224 2025-11-14,20:01:28.000,318,11121084,5925,0,1763150487,13123.275246329991,32219.016439679996,53311.2971724 2025-11-14,20:01:29.000,318,11121084,5645,0,1763150488,13123.214619539991,28067.530014000004,53311.339095120005 2025-11-14,20:01:30.000,318,11121114,5725,0,1763150489,13123.16072906,29912.724381060005,53311.290185280006 2025-11-14,20:01:32.000,318,11121100,5925,0,1763150491,13123.15399274999,26683.905630210007,53311.290185280006 2025-11-14,20:01:33.000,318,11121063,6284,0,1763150492,13123.16072906,31296.778761780006,53311.269223920004 2025-11-14,20:01:34.000,318,11121139,6084,0,1763150493,13123.18093799,30374.371904760003,53311.2273012 2025-11-14,20:01:35.000,318,11121085,6084,0,1763150494,13123.17420167999,26222.85728256,53311.28319816001 2025-11-14,20:01:36.000,318,11121142,5725,0,1763150495,13123.167465369996,33142.19165187,53311.2971724 2025-11-14,20:01:37.000,318,11121077,6084,0,1763150496,13123.167465369996,32219.643812249997,53311.339095120005 2025-11-14,20:01:38.000,318,11121123,6885,0,1763150497,13123.18093799,36832.587435120004,53311.21332696001 2025-11-14,20:01:39.000,318,11121079,6124,0,1763150498,13123.187674299996,31297.222856969995,53311.26223680001 2025-11-14,20:01:40.000,318,11121134,5845,0,1763150499,13123.147256439996,29913.478637969994,53311.21332696001 2025-11-14,20:01:41.000,318,11121125,6205,0,1763150500,13123.15399274999,28990.923749220005,53311.21332696001 2025-11-14,20:01:43.000,318,11121058,6005,0,1763150502,13123.15399274999,30374.766656039996,53311.25524968 2025-11-14,20:01:44.000,318,11121094,5925,0,1763150503,13123.127047509995,27145.75757868,53311.16441712001 2025-11-14,20:01:45.000,318,11121067,6045,0,1763150504,13123.046211789995,27606.989203710007,53311.171404240005 2025-11-14,20:01:46.000,318,11121087,6284,0,1763150505,13122.985584999995,32219.7495492,53311.19935272 2025-11-14,20:01:47.000,318,11121100,5845,0,1763150506,13122.985584999995,29451.887507310006,53311.24127544001 2025-11-14,20:01:48.000,318,11121132,5845,0,1763150507,13122.904749279995,31758.257106360004,53311.24127544001 2025-11-14,20:01:49.000,318,11121173,6084,0,1763150508,13122.817177249999,29913.020444520007,53311.15044288 2025-11-14,20:01:50.000,318,11121082,5485,0,1763150509,13122.776759389999,32680.628717729996,53311.17839136 2025-11-14,20:01:51.000,318,11121115,6245,0,1763150510,13122.695923669999,28529.099997269994,53311.12948152 2025-11-14,20:01:52.000,318,11121154,5765,0,1763150511,13122.635296879998,30374.139283469995,53311.09454592001 2025-11-14,20:01:54.000,318,11121101,6365,0,1763150513,13122.514043299998,30374.06879217,53311.12948152 2025-11-14,20:01:55.000,318,11121103,6124,0,1763150514,13122.460152819993,28067.628701819995,53311.09454592001 2025-11-14,20:01:56.000,318,11121114,5765,0,1763150515,13122.446680200002,25761.245004509998,53311.13646864 2025-11-14,20:01:57.000,318,11121104,6084,0,1763150516,13122.365844480002,33141.846244500004,53311.15044288 2025-11-14,20:01:58.000,318,11121130,5845,0,1763150517,13122.325426620002,29912.907658440003,53311.05961032 2025-11-14,20:01:59.000,318,11121051,6245,0,1763150518,13122.332162929997,30374.25206955,53311.066597439996 2025-11-14,20:02:00.000,318,11121053,6124,0,1763150519,13122.365844480002,29913.013395390008,53311.05961032 2025-11-14,20:02:01.000,318,11121082,5565,0,1763150520,13122.318690309992,30835.69516848,53311.03166184 2025-11-14,20:02:02.000,318,11121132,5725,0,1763150521,13122.399526029993,33142.17755361,53311.0875588 2025-11-14,20:02:03.000,318,11121145,6124,0,1763150522,13122.399526029993,33142.28329055999,53311.07358456001 2025-11-14,20:02:05.000,318,11121139,6165,0,1763150524,13122.453416509998,30374.780754299994,53310.96877776 2025-11-14,20:02:06.000,318,11121061,6205,0,1763150525,13122.466889130003,26223.259082970006,53311.02467472001 2025-11-14,20:02:07.000,318,11121118,5725,0,1763150526,13122.567933779988,30374.956982550008,53310.90589368001 2025-11-14,20:02:08.000,318,11120999,6565,0,1763150527,13122.594879019998,30374.985179070005,53310.96179064 2025-11-14,20:02:09.000,318,11120996,5645,0,1763150528,13122.642033189994,26684.730378420005,53310.954803520006 2025-11-14,20:02:10.000,318,11120942,5925,0,1763150529,13122.716132599999,34526.640783869996,53310.91986792 2025-11-14,20:02:11.000,318,11120925,6165,0,1763150530,13122.756550459999,31758.912675450003,53310.87794520001 2025-11-14,20:02:12.000,318,11120912,5684,0,1763150531,13122.83064986999,27146.011347360007,53310.954803520006 2025-11-14,20:02:13.000,318,11120919,6245,0,1763150532,13122.87780404,28991.156370509998,53310.91986792 2025-11-14,20:02:14.000,318,11121093,6124,0,1763150533,13122.864331419994,29913.612571439997,53310.87794520001 2025-11-14,20:02:16.000,318,11120980,5684,0,1763150535,13122.91148558999,30836.237951489995,53310.90589368001 2025-11-14,20:02:17.000,318,11121054,5605,0,1763150536,13122.864331419994,27145.849217370007,53310.89191944 2025-11-14,20:02:18.000,318,11121038,5645,0,1763150537,13122.87780404,29913.492736230008,53310.99672624001 2025-11-14,20:02:19.000,318,11121049,6485,0,1763150538,13122.83738618,26684.47660974,53310.898906559996 2025-11-14,20:02:20.000,318,11121007,6205,0,1763150539,13122.79023200999,24377.980126349998,53310.90589368001 2025-11-14,20:02:21.000,318,11121065,5884,0,1763150540,13122.729605219989,25761.759590999995,53310.90589368001 2025-11-14,20:02:22.000,318,11120951,6284,0,1763150541,13122.709396289989,23455.284255000006,53310.884932320005 2025-11-14,20:02:23.000,318,11121033,6205,0,1763150542,13122.662242119994,23916.438339600005,53310.90589368001 2025-11-14,20:02:24.000,318,11121082,5684,0,1763150543,13122.554461159998,30835.666971960003,53310.96179064 2025-11-14,20:02:25.000,318,11121042,5565,0,1763150544,13122.453416509998,29913.08388669,53310.884932320005 2025-11-14,20:02:27.000,318,11121069,6245,0,1763150546,13122.305217690002,28990.33867143,53310.836022480005 2025-11-14,20:02:28.000,318,11121003,6445,0,1763150547,13122.197436729992,29451.612591240002,53310.836022480005 2025-11-14,20:02:29.000,318,11120992,5884,0,1763150548,13122.157018869992,29912.823068879996,53310.94781640001 2025-11-14,20:02:30.000,318,11121029,6124,0,1763150549,13122.116601009991,29451.499805159998,53310.89191944 2025-11-14,20:02:31.000,318,11121054,5805,0,1763150550,13122.029028979996,29451.513903419996,53310.85698384001 2025-11-14,20:02:32.000,318,11120950,5805,0,1763150551,13121.95492956999,33603.03557475,53310.84999672 2025-11-14,20:02:33.000,318,11120967,6124,0,1763150552,13121.93472063999,28990.17654144,53310.87095808 2025-11-14,20:02:34.000,318,11120975,6245,0,1763150553,13121.927984329996,26222.51187519,53310.8430096 2025-11-14,20:02:35.000,318,11121089,6525,0,1763150554,13121.887566469995,24838.647820979997,53310.787112640006 2025-11-14,20:02:36.000,318,11121057,6405,0,1763150555,13121.92124802,27145.059714810006,53310.80108688 2025-11-14,20:02:38.000,318,11121087,6165,0,1763150557,13121.96166588,30835.497792840004,53310.73820280001 2025-11-14,20:02:39.000,318,11121119,6124,0,1763150558,13122.015556359991,29912.999297129994,53310.72422856 2025-11-14,20:02:40.000,318,11121113,6124,0,1763150559,13122.082919460001,25761.53401884,53310.68230584 2025-11-14,20:02:41.000,318,11121119,6165,0,1763150560,13122.163755180001,25300.358786850004,53310.66134448001 2025-11-14,20:02:42.000,318,11121090,5645,0,1763150561,13122.237854589992,32219.735450940003,53310.67531872 2025-11-14,20:02:43.000,318,11121139,6245,0,1763150562,13122.325426620002,29913.4151958,53310.61243464001 2025-11-14,20:02:44.000,318,11121075,6045,0,1763150563,13122.419734959993,29452.211767290006,53310.59147328001 2025-11-14,20:02:45.000,318,11121157,6405,0,1763150564,13122.514043299998,25762.041556199998,53310.60544752 2025-11-14,20:02:46.000,318,11121066,5805,0,1763150565,13122.642033189994,35910.49778895,53310.563524799996 2025-11-14,20:02:47.000,318,11121059,6405,0,1763150566,13122.716132599999,28068.728366099996,53310.563524799996 2025-11-14,20:02:49.000,318,11121048,6165,0,1763150568,13122.904749279995,30375.309439050005,53310.563524799996 2025-11-14,20:02:50.000,318,11121083,5965,0,1763150569,13122.95190344999,29452.803894209996,53310.60544752 2025-11-14,20:02:51.000,318,11121105,6084,0,1763150570,13123.03947548,33143.19967746,53310.57051192001 2025-11-14,20:02:52.000,318,11121047,6245,0,1763150571,13123.05968441,25762.66892877,53310.60544752 2025-11-14,20:02:53.000,318,11121123,6245,0,1763150572,13123.106838579995,29453.07176115,53310.668331600005 2025-11-14,20:02:54.000,318,11121129,6124,0,1763150573,13123.10010227,31759.469556719996,53310.71025432001 2025-11-14,20:02:55.000,318,11121086,5684,0,1763150574,13123.086629649995,30836.914667970006,53310.64737024 2025-11-14,20:02:56.000,318,11121048,5925,0,1763150575,13123.09336595999,26685.336603599993,53310.64737024 2025-11-14,20:02:57.000,318,11121070,5725,0,1763150576,13123.03947548,28991.826037859995,53310.74518992 2025-11-14,20:02:58.000,318,11121093,6165,0,1763150577,13122.93843083,28069.235903459994,53310.75916416001 2025-11-14,20:03:00.000,318,11121093,5525,0,1763150579,13122.79023200999,28069.214756069996,53310.7731384 2025-11-14,20:03:01.000,318,11121080,4845,0,1763150580,13122.695923669999,32220.863311740002,53310.78012552001 2025-11-14,20:03:02.000,318,11121109,5365,0,1763150581,13122.608351639989,29914.345680960003,53310.80807400001 2025-11-14,20:03:03.000,318,11121105,6405,0,1763150582,13122.493834369998,29914.345680960003,53310.81506112 2025-11-14,20:03:04.000,318,11121119,5205,0,1763150583,13122.406262340002,28530.368840669995,53310.80108688 2025-11-14,20:03:05.000,318,11121110,4965,0,1763150584,13122.318690309992,29914.176501840004,53310.836022480005 2025-11-14,20:03:06.000,318,11121084,5005,0,1763150585,13122.224381970002,26685.082834920002,53310.86397096 2025-11-14,20:03:07.000,318,11121098,5005,0,1763150586,13122.150282559996,25301.232878969997,53310.82204824 2025-11-14,20:03:08.000,318,11121113,5325,0,1763150587,13122.150282559996,30375.422225129994,53310.85698384001 2025-11-14,20:03:09.000,318,11121104,5125,0,1763150588,13122.130073629996,29914.06371576,53310.7731384 2025-11-14,20:03:11.000,318,11121026,5245,0,1763150590,13122.150282559996,32681.72133288,53310.731215679996 2025-11-14,20:03:12.000,318,11121049,6565,0,1763150591,13122.116601009991,28530.178514159998,53310.7032672 2025-11-14,20:03:13.000,318,11121056,4965,0,1763150592,13122.150282559996,30836.569260599994,53310.72422856 2025-11-14,20:03:14.000,318,11121106,5125,0,1763150593,13122.231118279997,28991.431286580002,53310.68929296001 2025-11-14,20:03:15.000,318,11121115,6324,0,1763150594,13122.231118279997,28991.396040930005,53310.66134448001 2025-11-14,20:03:16.000,318,11121076,5005,0,1763150595,13122.298481379992,30836.618604510004,53310.668331600005 2025-11-14,20:03:17.000,318,11121069,5485,0,1763150596,13122.352371859997,29914.05666663,53310.61243464001 2025-11-14,20:03:18.000,318,11121110,5645,0,1763150597,13122.426471270002,33143.122137030005,53310.58448616 2025-11-14,20:03:19.000,318,11121065,6365,0,1763150598,13122.473625439998,29914.113059669995,53310.55653768 2025-11-14,20:03:20.000,318,11121132,5044,0,1763150599,13122.514043299998,27146.39200038,53310.563524799996 2025-11-14,20:03:22.000,318,11121116,5165,0,1763150601,13122.594879019998,28068.975085650003,53310.55653768 2025-11-14,20:03:23.000,318,11121070,5125,0,1763150602,13122.574670089998,33604.45949901,53310.51461496 2025-11-14,20:03:24.000,318,11121055,6284,0,1763150603,13122.581406399993,28530.32654589,53310.52160208001 2025-11-14,20:03:25.000,318,11121070,5845,0,1763150604,13122.574670089998,28991.579318310003,53310.5285892 2025-11-14,20:03:26.000,318,11121054,4885,0,1763150605,13122.588142709988,28991.62866222,53310.52160208001 2025-11-14,20:03:27.000,318,11121068,4965,0,1763150606,13122.547724849988,27607.757558879995,53310.52160208001 2025-11-14,20:03:28.000,318,11121093,5405,0,1763150607,13122.534252229998,35910.91368762001,53310.53557632 2025-11-14,20:03:29.000,318,11121046,5005,0,1763150608,13122.514043299998,29452.90258203,53310.57051192001 2025-11-14,20:03:30.000,318,11121105,5405,0,1763150609,13122.460152819993,29914.169452710004,53310.49365360001 2025-11-14,20:03:31.000,318,11121067,6084,0,1763150610,13122.473625439998,25762.619584860004,53310.47269224001 2025-11-14,20:03:33.000,318,11121102,6005,0,1763150612,13122.446680200002,32220.71528001,53310.50762784 2025-11-14,20:03:34.000,318,11121076,5565,0,1763150613,13122.473625439998,30836.935815360004,53310.53557632 2025-11-14,20:03:35.000,318,11121046,5485,0,1763150614,13122.460152819993,31298.29432473,53310.50762784 2025-11-14,20:03:36.000,318,11121055,6284,0,1763150615,13122.446680200002,28530.601461960003,53310.47269224001 2025-11-14,20:03:37.000,318,11121076,5165,0,1763150616,13122.493834369998,28530.65080587,53310.52160208001 2025-11-14,20:03:38.000,318,11121063,6124,0,1763150617,13122.500570679993,29914.648793550004,53310.563524799996 2025-11-14,20:03:39.000,318,11121071,5965,0,1763150618,13122.507306989988,31298.653830359995,53310.51461496 2025-11-14,20:03:40.000,318,11121110,5245,0,1763150619,13122.581406399993,30376.197629429997,53310.47967936 2025-11-14,20:03:41.000,318,11121040,5405,0,1763150620,13122.621824259993,29914.944857010007,53310.458718 2025-11-14,20:03:42.000,318,11121105,5525,0,1763150621,13122.689187359989,28069.884423419993,53310.52160208001 2025-11-14,20:03:44.000,318,11121078,5645,0,1763150623,13122.756550459999,26686.08381138,53310.60544752 2025-11-14,20:03:45.000,318,11121070,5925,0,1763150624,13122.803704629994,25302.297297600002,53310.59147328001 2025-11-14,20:03:46.000,318,11121066,5765,0,1763150625,13122.823913559994,28070.081799060004,53310.64038312001 2025-11-14,20:03:47.000,318,11121070,5245,0,1763150626,13122.817177249999,30376.62057723,53310.549550560005 2025-11-14,20:03:48.000,318,11121070,5925,0,1763150627,13122.817177249999,30376.564184190007,53310.61243464001 2025-11-14,20:03:49.000,318,11121072,5565,0,1763150628,13122.77002307999,31299.06972903,53310.67531872 2025-11-14,20:03:50.000,318,11121047,6245,0,1763150629,13122.682451049994,32682.856242809998,53310.60544752 2025-11-14,20:03:51.000,318,11121045,6245,0,1763150630,13122.642033189994,25763.3103996,53310.64038312001 2025-11-14,20:03:52.000,318,11121042,5205,0,1763150631,13122.534252229998,34527.775693799995,53310.633396 2025-11-14,20:03:53.000,318,11121135,6165,0,1763150632,13122.433207579998,25763.084827440005,53310.68929296001 2025-11-14,20:03:55.000,318,11121096,5805,0,1763150634,13122.237854589992,31759.59644106,53310.75916416001 2025-11-14,20:03:56.000,318,11121094,6084,0,1763150635,13122.109864699996,30836.858274929997,53310.69628008 2025-11-14,20:03:57.000,318,11121046,5325,0,1763150636,13121.995347429991,31759.321524989995,53310.69628008 2025-11-14,20:03:58.000,318,11121122,5965,0,1763150637,13121.93472063999,29452.76159943,53310.668331600005 2025-11-14,20:03:59.000,318,11121067,6445,0,1763150638,13121.85388491999,32681.650841580005,53310.68230584 2025-11-14,20:04:00.000,318,11121060,5684,0,1763150639,13121.847148609995,31297.709246939994,53310.633396 2025-11-14,20:04:01.000,318,11121141,6485,0,1763150640,13121.83367598999,30375.140259930005,53310.68929296001 2025-11-14,20:04:02.000,318,11121108,5165,0,1763150641,13121.826939679995,29452.620616829998,53310.66134448001 2025-11-14,20:04:03.000,318,11121096,5125,0,1763150642,13121.86062123,29452.6135677,53310.60544752 2025-11-14,20:04:04.000,318,11121070,6165,0,1763150643,13121.887566469995,30836.604506250005,53310.65435736 2025-11-14,20:04:06.000,318,11121094,6005,0,1763150645,13122.089655769996,28991.685055259994,53310.61243464001 2025-11-14,20:04:07.000,318,11121141,5485,0,1763150646,13122.224381970002,33604.734415080005,53310.59147328001 2025-11-14,20:04:08.000,318,11121099,5085,0,1763150647,13122.365844480002,32682.285263280006,53310.54256344001 2025-11-14,20:04:09.000,318,11121118,4885,0,1763150648,13122.439943889993,28069.539016049996,53310.5285892 2025-11-14,20:04:10.000,318,11121132,5725,0,1763150649,13122.581406399993,28992.305378699995,53310.51461496 2025-11-14,20:04:11.000,318,11121082,6084,0,1763150650,13122.702659979994,35911.886467560005,53310.47967936 2025-11-14,20:04:12.000,318,11121014,6005,0,1763150651,13122.79023200999,28070.039504279994,53310.47269224001 2025-11-14,20:04:13.000,318,11121117,6445,0,1763150652,13122.924958209995,34989.6346914,53310.54256344001 2025-11-14,20:04:14.000,318,11121120,4845,0,1763150653,13122.97211237999,32221.984123410002,53310.49365360001 2025-11-14,20:04:15.000,318,11121127,5325,0,1763150654,13123.03273916999,31299.492676830007,53310.51461496 2025-11-14,20:04:17.000,318,11121119,6445,0,1763150656,13123.026002859995,27147.949858110005,53310.61243464001 2025-11-14,20:04:18.000,318,11121073,5445,0,1763150657,13123.01253023999,32222.280186870004,53310.57749904 2025-11-14,20:04:19.000,318,11120973,6405,0,1763150658,13122.965376069995,31760.956923150006,53310.58448616 2025-11-14,20:04:20.000,318,11121021,6245,0,1763150659,13122.844122489994,27609.174434009998,53310.68230584 2025-11-14,20:04:21.000,318,11120947,5645,0,1763150660,13122.74981414999,28992.975046050007,53310.71025432001 2025-11-14,20:04:22.000,318,11121073,6205,0,1763150661,13122.648769499989,30838.11302007,53310.61243464001 2025-11-14,20:04:23.000,318,11121167,5645,0,1763150662,13122.554461159998,34528.38896811,53310.64737024 2025-11-14,20:04:24.000,318,11121041,5485,0,1763150663,13122.473625439998,27608.772633600005,53310.7032672 2025-11-14,20:04:25.000,318,11121120,5085,0,1763150664,13122.392789719997,33605.55916329,53310.68929296001 2025-11-14,20:04:26.000,318,11121113,5405,0,1763150665,13122.298481379992,29453.748477629997,53310.731215679996 2025-11-14,20:04:28.000,318,11121048,6084,0,1763150667,13122.150282559996,26224.365796380007,53310.66134448001 2025-11-14,20:04:29.000,318,11120974,5965,0,1763150668,13122.123337320001,28069.468524750002,53310.68929296001 2025-11-14,20:04:30.000,318,11120897,6525,0,1763150669,13122.109864699996,29453.269136789997,53310.7032672 2025-11-14,20:04:31.000,318,11120935,5525,0,1763150670,13122.157018869992,34988.66896059,53310.731215679996 2025-11-14,20:04:32.000,318,11121114,5005,0,1763150671,13122.177227799992,27607.976081910005,53310.71025432001 2025-11-14,20:04:33.000,318,11121066,5245,0,1763150672,13122.204173040001,30375.66189555,53310.64038312001 2025-11-14,20:04:34.000,318,11121086,6124,0,1763150673,13122.224381970002,29914.402073999998,53310.67531872 2025-11-14,20:04:35.000,318,11121130,6005,0,1763150674,13122.285008760002,27146.688063840003,53310.633396 2025-11-14,20:04:36.000,318,11121121,5684,0,1763150675,13122.311953999997,29914.409123129997,53310.59147328001 2025-11-14,20:04:37.000,318,11121104,4885,0,1763150676,13122.379317099992,29453.24094027,53310.598460400004 2025-11-14,20:04:39.000,318,11121085,5485,0,1763150678,13122.453416509998,28530.763591950003,53310.633396 2025-11-14,20:04:40.000,318,11121115,5525,0,1763150679,13122.507306989988,26685.667912710007,53310.64038312001 2025-11-14,20:04:41.000,318,11121119,6565,0,1763150680,13122.534252229998,29914.782727020007,53310.60544752 2025-11-14,20:04:42.000,318,11121078,5725,0,1763150681,13122.527515919988,28992.312427829995,53310.58448616 2025-11-14,20:04:43.000,318,11121070,4925,0,1763150682,13122.534252229998,30376.225825949994,53310.59147328001 2025-11-14,20:04:44.000,318,11121094,5285,0,1763150683,13122.514043299998,32682.701161949997,53310.54256344001 2025-11-14,20:04:45.000,318,11121121,6445,0,1763150684,13122.500570679993,27147.21674859,53310.66134448001 2025-11-14,20:04:46.000,318,11121114,4845,0,1763150685,13122.493834369998,32221.469536920005,53310.64737024 2025-11-14,20:04:47.000,318,11121104,5965,0,1763150686,13122.500570679993,28531.214736270005,53310.64038312001 2025-11-14,20:04:48.000,318,11121100,6045,0,1763150687,13122.480361749993,21611.774630009997,53310.598460400004 2025-11-14,20:04:50.000,318,11121097,6525,0,1763150689,13122.433207579998,27608.589356220007,53310.563524799996 2025-11-14,20:04:51.000,318,11121131,6205,0,1763150690,13122.460152819993,28069.891472550007,53310.61243464001 2025-11-14,20:04:52.000,318,11121034,4965,0,1763150691,13122.446680200002,31298.94284469,53310.49365360001 2025-11-14,20:04:53.000,318,11121111,5325,0,1763150692,13122.446680200002,32221.5118317,53310.5285892 2025-11-14,20:04:54.000,318,11121075,6324,0,1763150693,13122.466889130003,32221.497733440003,53310.51461496 2025-11-14,20:04:55.000,318,11121119,5605,0,1763150694,13122.514043299998,28531.214736270005,53310.44474376001 2025-11-14,20:04:56.000,318,11121111,5605,0,1763150695,13122.540988539993,32682.898537589994,53310.52160208001 2025-11-14,20:04:57.000,318,11121099,6365,0,1763150696,13122.601615329993,30837.690072269994,53310.50762784 2025-11-14,20:04:58.000,318,11121122,5925,0,1763150697,13122.642033189994,32682.870341069996,53310.500640720005 2025-11-14,20:04:59.000,318,11121123,6445,0,1763150698,13122.709396289989,30837.79580922,53310.50762784 2025-11-14,20:05:01.000,318,11121085,5525,0,1763150700,13122.884540349994,24841.01632866,53310.50762784 2025-11-14,20:05:02.000,318,11121099,5325,0,1763150701,13122.93843083,30376.65582288,53310.50762784 2025-11-14,20:05:03.000,318,11121091,5445,0,1763150702,13122.99905762,28070.222781660006,53310.46570512 2025-11-14,20:05:04.000,318,11121104,4965,0,1763150703,13123.07989334,32221.920681239993,53310.54256344001 2025-11-14,20:05:05.000,318,11121136,5925,0,1763150704,13123.066420719995,31299.450382049996,53310.549550560005 2025-11-14,20:05:06.000,318,11121122,5044,0,1763150705,13123.16072906,28070.413108170003,53310.58448616 2025-11-14,20:05:07.000,318,11121052,5005,0,1763150706,13123.20114692,30377.029426769994,53310.61243464001 2025-11-14,20:05:08.000,318,11121115,6565,0,1763150707,13123.207883229996,27609.259023570005,53310.57051192001 2025-11-14,20:05:09.000,318,11121110,5285,0,1763150708,13123.275246329991,27609.30836748,53310.65435736 2025-11-14,20:05:10.000,318,11121132,6165,0,1763150709,13123.268510019996,29454.5168328,53310.68929296001 2025-11-14,20:05:12.000,318,11121084,6245,0,1763150711,13123.322400500001,30838.402034400002,53310.64038312001 2025-11-14,20:05:13.000,318,11121106,5805,0,1763150712,13123.281982640001,29915.81894913,53310.69628008 2025-11-14,20:05:14.000,318,11121091,5445,0,1763150713,13123.255037399991,32222.280186870004,53310.64737024 2025-11-14,20:05:15.000,318,11121101,5525,0,1763150714,13123.228092159996,27147.942808980006,53310.8430096 2025-11-14,20:05:16.000,318,11121100,5684,0,1763150715,13123.167465369996,29454.382899329998,53310.72422856 2025-11-14,20:05:17.000,318,11121079,5485,0,1763150716,13123.07315702999,31299.520873350004,53310.72422856 2025-11-14,20:05:18.000,318,11121204,5085,0,1763150717,13123.05294809999,31760.68905621,53310.79409976 2025-11-14,20:05:19.000,318,11121086,5125,0,1763150718,13122.97884869,32221.920681239993,53310.75916416001 2025-11-14,20:05:20.000,318,11121111,5525,0,1763150719,13122.985584999995,27147.583303349995,53310.80108688 2025-11-14,20:05:21.000,318,11121078,4765,0,1763150720,13122.945167139995,29453.981098920005,53310.80108688 2025-11-14,20:05:23.000,318,11121130,5205,0,1763150722,13122.95863976,25302.205658909996,53310.731215679996 2025-11-14,20:05:24.000,318,11121120,5005,0,1763150723,13122.95190344999,26224.732351140003,53310.73820280001 2025-11-14,20:05:25.000,318,11121148,5085,0,1763150724,13122.97884869,28992.389968260002,53310.72422856 2025-11-14,20:05:26.000,318,11121061,5365,0,1763150725,13122.95863976,28531.09490106,53310.7032672 2025-11-14,20:05:27.000,318,11121128,5845,0,1763150726,13123.03947548,32682.729358469995,53310.7731384 2025-11-14,20:05:28.000,318,11121112,4965,0,1763150727,13123.10010227,27147.20265033,53310.74518992 2025-11-14,20:05:29.000,318,11121109,5365,0,1763150728,13123.127047509995,29453.600445899996,53310.82204824 2025-11-14,20:05:30.000,318,11121084,4805,0,1763150729,13123.214619539991,30376.16943291,53310.75916416001 2025-11-14,20:05:31.000,318,11120983,5565,0,1763150730,13123.295455259991,25763.254006560004,53310.78012552001 2025-11-14,20:05:32.000,318,11120946,4765,0,1763150731,13123.356082049992,25763.254006560004,53310.766151280004 2025-11-14,20:05:34.000,318,11120946,4965,0,1763150733,13123.531226109997,30837.534991409993,53310.78012552001 2025-11-14,20:05:35.000,318,11121076,4845,0,1763150734,13123.618798139993,27147.1956012,53310.79409976 2025-11-14,20:05:36.000,318,11121145,5445,0,1763150735,13123.719842789993,31298.77366557,53310.7731384 2025-11-14,20:05:37.000,318,11121092,4725,0,1763150736,13123.713106479998,25301.923693710007,53310.766151280004 2025-11-14,20:05:38.000,318,11121137,5285,0,1763150737,13123.834360059998,26685.787747919996,53310.787112640006 2025-11-14,20:05:39.000,318,11121102,4685,0,1763150738,13123.894986849999,28992.25603479,53310.8430096 2025-11-14,20:05:40.000,318,11121138,4525,0,1763150739,13123.975822569999,31298.724321660004,53310.766151280004 2025-11-14,20:05:41.000,318,11121142,5645,0,1763150740,13124.043185669994,27608.406078839995,53310.9128808 2025-11-14,20:05:42.000,318,11121072,5645,0,1763150741,13124.09707615,26685.787747919996,53310.8430096 2025-11-14,20:05:43.000,318,11121106,5085,0,1763150742,13124.144230319995,30837.408107070005,53310.91986792 2025-11-14,20:05:45.000,318,11121120,4645,0,1763150744,13124.23180234999,33605.07982245,53310.9128808 2025-11-14,20:05:46.000,318,11121132,5485,0,1763150745,13124.245274969995,28530.890476290006,53311.02467472001 2025-11-14,20:05:47.000,318,11121121,6045,0,1763150746,13124.25201127999,34527.69110424,53310.933842160004 2025-11-14,20:05:48.000,318,11121097,5285,0,1763150747,13124.265483899995,28992.171445230008,53311.03864896 2025-11-14,20:05:49.000,318,11121091,5245,0,1763150748,13124.29916545,30376.063695959994,53310.98973912 2025-11-14,20:05:50.000,318,11121120,4605,0,1763150749,13124.31263806999,26224.42923855,53311.01070048 2025-11-14,20:05:51.000,318,11121133,6045,0,1763150750,13124.346319619995,32221.236915629997,53311.052623200005 2025-11-14,20:05:52.000,318,11121127,6045,0,1763150751,13124.39347378999,28530.95391846,53311.0875588 2025-11-14,20:05:53.000,318,11121127,5005,0,1763150752,13124.33958331,31760.06873277,53311.05961032 2025-11-14,20:05:54.000,318,11121111,5884,0,1763150753,13124.33284699999,32221.35675084,53311.066597439996 2025-11-14,20:05:56.000,318,11121082,5684,0,1763150755,13124.346319619995,32221.406094749997,53311.12948152 2025-11-14,20:05:57.000,318,11121103,5165,0,1763150756,13124.35305592999,32221.441340399993,53311.066597439996 2025-11-14,20:05:58.000,318,11121086,5684,0,1763150757,13124.37326485999,30376.275169860004,53311.08057168 2025-11-14,20:05:59.000,318,11121104,5725,0,1763150758,13124.427155339996,27147.21674859,53311.101533040004 2025-11-14,20:06:00.000,318,11121084,5765,0,1763150759,13124.501254750001,30376.218776819995,53311.07358456001 2025-11-14,20:06:01.000,318,11121040,5684,0,1763150760,13124.507991059996,33144.00327828,53311.13646864 2025-11-14,20:06:02.000,318,11121051,5085,0,1763150761,13124.521463680001,22995.4695051,53311.05961032 2025-11-14,20:06:03.000,318,11121060,5085,0,1763150762,13124.609035709997,30376.14828552,53311.122494400006 2025-11-14,20:06:04.000,318,11121040,5044,0,1763150763,13124.710080359997,31298.576289930003,53311.171404240005 2025-11-14,20:06:05.000,318,11121068,4965,0,1763150764,13124.763970840002,30837.274173600003,53311.171404240005 2025-11-14,20:06:07.000,318,11121057,6405,0,1763150766,13124.918905969993,28530.608511090002,53311.12948152 2025-11-14,20:06:08.000,318,11121096,5165,0,1763150767,13124.999741689993,23456.32047711,53311.18537848 2025-11-14,20:06:09.000,318,11121087,6365,0,1763150768,13125.053632169998,30836.900569710007,53311.19236560001 2025-11-14,20:06:10.000,318,11121056,4965,0,1763150769,13125.141204199994,25762.6759779,53311.17839136 2025-11-14,20:06:11.000,318,11121059,5485,0,1763150770,13125.120995269994,31298.13924387,53311.18537848 2025-11-14,20:06:12.000,318,11121059,5765,0,1763150771,13125.195094679999,31759.377918030004,53311.21332696001 2025-11-14,20:06:13.000,318,11121067,6324,0,1763150772,13125.134467889999,25301.275173750008,53311.290185280006 2025-11-14,20:06:14.000,318,11121019,5445,0,1763150773,13125.120995269994,26685.167424479994,53311.33210800001 2025-11-14,20:06:15.000,318,11120996,5044,0,1763150774,13125.161413129994,34527.09897732,53311.24826256 2025-11-14,20:06:16.000,318,11121048,5044,0,1763150775,13125.100786339994,28069.031478689998,53311.34608224 2025-11-14,20:06:18.000,318,11121095,5325,0,1763150777,13125.006477999988,32220.637739579994,53311.401979199996 2025-11-14,20:06:19.000,318,11121025,5405,0,1763150778,13124.972796449998,25762.633683120002,53311.46486328 2025-11-14,20:06:20.000,318,11121071,5485,0,1763150779,13124.912169659998,25301.35271418,53311.42294056 2025-11-14,20:06:21.000,318,11121125,5485,0,1763150780,13124.858279179993,29452.966024199995,53311.35306936 2025-11-14,20:06:22.000,318,11121080,4925,0,1763150781,13124.817861319993,31298.160391259997,53311.3670436 2025-11-14,20:06:23.000,318,11121115,6405,0,1763150782,13124.804388700002,31298.13219474,53311.48582464 2025-11-14,20:06:24.000,318,11121084,5925,0,1763150783,13124.811125009997,27146.427246029998,53311.37403072 2025-11-14,20:06:25.000,318,11121041,5405,0,1763150784,13124.804388700002,32681.918708519996,53311.37403072 2025-11-14,20:06:26.000,318,11121069,5365,0,1763150785,13124.838070249993,28069.00328217,53311.39499208 2025-11-14,20:06:27.000,318,11121086,4845,0,1763150786,13124.865015490002,29452.817992469994,53311.42294056 2025-11-14,20:06:29.000,318,11121122,5884,0,1763150788,13125.033423239998,30836.604506250005,53311.42992768001 2025-11-14,20:06:30.000,318,11121101,6405,0,1763150789,13125.100786339994,28991.43833571,53311.45088904001 2025-11-14,20:06:31.000,318,11121105,5285,0,1763150790,13125.20856729999,30375.36583209,53311.401979199996 2025-11-14,20:06:32.000,318,11121083,6205,0,1763150791,13125.28940301999,28530.100973730005,53311.52774736001 2025-11-14,20:06:33.000,318,11121157,6405,0,1763150792,13125.403920289995,28068.784759140006,53311.457876160006 2025-11-14,20:06:34.000,318,11121085,5485,0,1763150793,13125.49822863,33604.33261467,53311.39499208 2025-11-14,20:06:35.000,318,11121116,5805,0,1763150794,13125.606009589996,24839.958959159994,53311.42294056 2025-11-14,20:06:36.000,318,11121135,5565,0,1763150795,13125.727263169996,27146.39200038,53311.4718504 2025-11-14,20:06:37.000,318,11121142,4925,0,1763150796,13125.828307819997,30836.752537980006,53311.555695840005 2025-11-14,20:06:38.000,318,11121032,5125,0,1763150797,13125.882198300002,29452.888483770002,53311.53473448 2025-11-14,20:06:40.000,318,11121119,6485,0,1763150799,13125.983242950002,25762.626633990003,53311.555695840005 2025-11-14,20:06:41.000,318,11121083,6565,0,1763150800,13125.989979259997,28069.066724339995,53311.625567040006 2025-11-14,20:06:42.000,318,11121112,4845,0,1763150801,13125.949561399997,29453.008318980006,53311.58364432 2025-11-14,20:06:43.000,318,11121097,5285,0,1763150802,13125.915879849992,29452.93077855,53311.66748976001 2025-11-14,20:06:44.000,318,11121059,5725,0,1763150803,13125.855253059992,24840.06469611,53311.66050264 2025-11-14,20:06:45.000,318,11120932,5845,0,1763150804,13125.767681029996,29452.980122459994,53311.63954128 2025-11-14,20:06:46.000,318,11120950,5725,0,1763150805,13125.673372689991,28530.333595019998,53311.69543824001 2025-11-14,20:06:47.000,318,11121097,6365,0,1763150806,13125.53864649,33604.49474466,53311.737360959996 2025-11-14,20:06:48.000,318,11121087,5445,0,1763150807,13125.41065659999,28068.982134780003,53311.772296560004 2025-11-14,20:06:49.000,318,11121126,4805,0,1763150808,13125.235512539999,30836.689095809998,53311.66050264 2025-11-14,20:06:51.000,318,11121140,5165,0,1763150810,13124.979532759993,31759.152345869996,53311.76530944001 2025-11-14,20:06:52.000,318,11121089,6725,0,1763150811,13124.865015490002,28068.876397829998,53311.723386720005 2025-11-14,20:06:53.000,318,11121108,6005,0,1763150812,13124.777443459992,34988.119128449995,53311.76530944001 2025-11-14,20:06:54.000,318,11121049,6485,0,1763150813,13124.689871429997,28991.374893540007,53311.74434808001 2025-11-14,20:06:55.000,318,11121036,5125,0,1763150814,13124.656189879992,27607.482642810006,53311.70242536 2025-11-14,20:06:56.000,318,11121111,6324,0,1763150815,13124.588826779996,28991.28325485,53311.681464 2025-11-14,20:06:57.000,318,11121115,6405,0,1763150816,13124.602299400001,33142.903613999995,53311.674476880005 2025-11-14,20:06:58.000,318,11121056,5125,0,1763150817,13124.635980949992,31758.990215879996,53311.681464 2025-11-14,20:06:59.000,318,11121066,5085,0,1763150818,13124.703344050002,29913.802897949994,53311.66050264 2025-11-14,20:07:00.000,318,11121038,5005,0,1763150819,13124.811125009997,32220.22889004,53311.69543824001 2025-11-14,20:07:02.000,318,11121085,5645,0,1763150821,13125.040159549993,29452.395044670004,53311.6115928 2025-11-14,20:07:03.000,318,11121074,4925,0,1763150822,13125.20856729999,23916.95292609,53311.5417216 2025-11-14,20:07:04.000,318,11121095,5485,0,1763150823,13125.35002980999,28991.085879210004,53311.52774736001 2025-11-14,20:07:05.000,318,11121089,6405,0,1763150824,13125.51170124999,28529.790812010004,53311.53473448 2025-11-14,20:07:06.000,318,11121096,4925,0,1763150825,13125.646427449996,28068.432302639994,53311.56268296 2025-11-14,20:07:07.000,318,11121118,4885,0,1763150826,13125.808098889996,28068.390007859998,53311.4718504 2025-11-14,20:07:08.000,318,11121109,5645,0,1763150827,13125.922616160002,28990.930798350004,53311.436914800004 2025-11-14,20:07:09.000,318,11121092,5684,0,1763150828,13126.043869740002,31758.62366112,53311.48582464 2025-11-14,20:07:10.000,318,11121087,6565,0,1763150829,13126.084287600002,28990.909650960006,53311.52774736001 2025-11-14,20:07:11.000,318,11121088,5884,0,1763150830,13126.077551289993,27145.785775199998,53311.555695840005 2025-11-14,20:07:13.000,318,11121102,5005,0,1763150832,13126.016924499992,31297.49072391,53311.63954128 2025-11-14,20:07:14.000,318,11121110,4925,0,1763150833,13125.922616160002,31297.441380000004,53311.625567040006 2025-11-14,20:07:15.000,318,11121106,6045,0,1763150834,13125.801362580001,29913.612571439997,53311.63954128 2025-11-14,20:07:16.000,318,11121124,5165,0,1763150835,13125.666636379996,29913.676013610006,53311.63255416 2025-11-14,20:07:17.000,318,11121078,5884,0,1763150836,13125.53864649,27145.969052579996,53311.674476880005 2025-11-14,20:07:18.000,318,11121110,5925,0,1763150837,13125.343293499995,30836.273197140006,53311.7513352 2025-11-14,20:07:19.000,318,11121113,5605,0,1763150838,13125.174885749999,29913.802897949994,53311.71639960001 2025-11-14,20:07:20.000,318,11121101,6245,0,1763150839,13125.080577409994,28068.587383499995,53311.64652840001 2025-11-14,20:07:21.000,318,11121105,6284,0,1763150840,13124.925642280003,29913.690111870004,53311.74434808001 2025-11-14,20:07:22.000,318,11121123,5565,0,1763150841,13124.844806560002,30836.237951489995,53311.7513352 2025-11-14,20:07:24.000,318,11121116,5085,0,1763150843,13124.743761910002,25300.647801180006,53311.77928368 2025-11-14,20:07:25.000,318,11121115,6245,0,1763150844,13124.757234529992,32681.171500740005,53311.70242536 2025-11-14,20:07:26.000,318,11121118,5165,0,1763150845,13124.804388700002,28529.459502900005,53311.674476880005 2025-11-14,20:07:27.000,318,11121069,5405,0,1763150846,13124.831333939997,27606.770680679998,53311.71639960001 2025-11-14,20:07:28.000,318,11121055,6405,0,1763150847,13124.925642280003,30835.681070220002,53311.66748976001 2025-11-14,20:07:29.000,318,11121120,4845,0,1763150848,13125.046895859989,29912.992247999995,53311.73037384 2025-11-14,20:07:30.000,318,11120958,5125,0,1763150849,13125.161413129994,28529.01540771,53311.66050264 2025-11-14,20:07:31.000,318,11121133,5245,0,1763150850,13125.29613933,30835.293368069993,53311.71639960001 2025-11-14,20:07:32.000,318,11121049,6525,0,1763150851,13125.45107445999,29912.63274237,53311.70242536 2025-11-14,20:07:33.000,318,11121114,5925,0,1763150852,13125.57232803999,29451.379969949994,53311.737360959996 2025-11-14,20:07:35.000,318,11121140,5884,0,1763150854,13125.801362580001,34064.25310152001,53311.772296560004 2025-11-14,20:07:36.000,318,11121069,5245,0,1763150855,13125.895670919992,25299.893544270002,53311.737360959996 2025-11-14,20:07:37.000,318,11121106,6165,0,1763150856,13125.963034020002,28990.225885349995,53311.793257920006 2025-11-14,20:07:38.000,318,11121116,4885,0,1763150857,13126.010188189997,25761.329594070005,53311.80723216 2025-11-14,20:07:39.000,318,11121143,6205,0,1763150858,13126.043869740002,31296.905646119994,53311.7513352 2025-11-14,20:07:40.000,318,11121073,6205,0,1763150859,13126.030397119997,26684.13120237,53311.71639960001 2025-11-14,20:07:41.000,318,11121098,5005,0,1763150860,13126.010188189997,26684.29333236,53311.75832232 2025-11-14,20:07:42.000,318,11121097,5565,0,1763150861,13126.023660810002,28990.846208789997,53311.737360959996 2025-11-14,20:07:43.000,318,11121115,5445,0,1763150862,13126.037133429993,28990.881454439994,53311.75832232 2025-11-14,20:07:44.000,318,11121089,5325,0,1763150863,13126.016924499992,30374.73845952,53311.78627080001 2025-11-14,20:07:46.000,318,11121127,6205,0,1763150865,13125.801362580001,31758.63071025,53311.83518064001 2025-11-14,20:07:47.000,318,11121102,4885,0,1763150866,13125.720526860001,29452.11307947,53311.87011624 2025-11-14,20:07:48.000,318,11121103,6365,0,1763150867,13125.61948221,27606.968056319995,53311.842167760005 2025-11-14,20:07:49.000,318,11121094,5965,0,1763150868,13125.57232803999,24377.860291139994,53311.939987440004 2025-11-14,20:07:50.000,318,11121117,5245,0,1763150869,13125.484756009995,30835.765659779994,53311.84915488 2025-11-14,20:07:51.000,318,11121092,4805,0,1763150870,13125.363502429995,21609.913659690006,53311.86312912001 2025-11-14,20:07:52.000,318,11121126,5165,0,1763150871,13125.31634826,33603.17655735,53311.939987440004 2025-11-14,20:07:53.000,318,11121165,6365,0,1763150872,13125.222039919994,28990.211787089997,53311.86312912001 2025-11-14,20:07:54.000,318,11121109,5365,0,1763150873,13125.154676819999,25299.794856449997,53311.87710336 2025-11-14,20:07:55.000,318,11121117,6165,0,1763150874,13125.107522649989,27606.10806246,53311.89806472 2025-11-14,20:07:57.000,318,11121077,5684,0,1763150876,13125.053632169998,26222.103025649994,53311.91902608 2025-11-14,20:07:58.000,318,11121148,5085,0,1763150877,13125.073841099998,30373.5824022,53311.905051839996 2025-11-14,20:07:59.000,318,11121112,6084,0,1763150878,13125.107522649989,27605.924785080002,53311.905051839996 2025-11-14,20:08:00.000,318,11121105,5285,0,1763150879,13125.161413129994,30373.61764785,53311.91203896001 2025-11-14,20:08:01.000,318,11121129,5445,0,1763150880,13125.222039919994,32680.015443419994,53311.891077600005 2025-11-14,20:08:02.000,318,11121110,5125,0,1763150881,13125.343293499995,32218.79086752,53311.891077600005 2025-11-14,20:08:03.000,318,11121085,5485,0,1763150882,13125.424129219995,30835.06074678,53311.842167760005 2025-11-14,20:08:04.000,318,11121111,5445,0,1763150883,13125.55211910999,23454.70622634,53311.94697456 2025-11-14,20:08:05.000,318,11121077,5765,0,1763150884,13125.673372689991,27145.038567419993,53311.84915488 2025-11-14,20:08:06.000,318,11121138,4725,0,1763150885,13125.841780440001,24838.746508800003,53311.905051839996 2025-11-14,20:08:08.000,318,11121159,5845,0,1763150887,13126.124705460003,29451.746524710004,53311.86312912001 2025-11-14,20:08:09.000,318,11121133,5285,0,1763150888,13126.266167969989,33603.416227769994,53311.88409048001 2025-11-14,20:08:10.000,318,11121074,4885,0,1763150889,13126.353739999999,30835.772708909994,53311.87710336 2025-11-14,20:08:11.000,318,11121117,5125,0,1763150890,13126.46825726999,32219.707254420005,53311.81421928001 2025-11-14,20:08:12.000,318,11121124,5005,0,1763150891,13126.47499358,32681.06576379,53311.84915488 2025-11-14,20:08:13.000,318,11121157,6245,0,1763150892,13126.46825726999,31758.48267852,53311.84915488 2025-11-14,20:08:14.000,318,11121150,5005,0,1763150893,13126.421103099994,33142.276241429994,53311.84915488 2025-11-14,20:08:15.000,318,11121108,4965,0,1763150894,13126.320058449994,24377.78979984,53311.80024504 2025-11-14,20:08:16.000,318,11121091,5365,0,1763150895,13126.185332249988,28990.543096199995,53311.891077600005 2025-11-14,20:08:17.000,318,11121115,6205,0,1763150896,13126.030397119997,28990.47965403,53311.86312912001 2025-11-14,20:08:19.000,318,11121109,5445,0,1763150898,13125.626218519996,27145.102009590002,53311.96793592 2025-11-14,20:08:20.000,318,11121121,6124,0,1763150899,13125.39718398,28528.789835550007,53311.96793592 2025-11-14,20:08:21.000,318,11121109,5205,0,1763150900,13125.181622059994,26683.48973154,53311.960948800006 2025-11-14,20:08:22.000,318,11121116,4885,0,1763150901,13125.013214309998,30373.666991759994,53311.94697456 2025-11-14,20:08:23.000,318,11121115,5605,0,1763150902,13124.804388700002,29450.99931693,53311.97492304 2025-11-14,20:08:24.000,318,11121138,5565,0,1763150903,13124.676398809992,26683.214815469997,53311.905051839996 2025-11-14,20:08:25.000,318,11121102,6165,0,1763150904,13124.521463680001,32218.445460150004,53311.93300032001 2025-11-14,20:08:26.000,318,11121131,6245,0,1763150905,13124.447364269996,32218.389067109994,53311.93300032001 2025-11-14,20:08:27.000,318,11121098,4925,0,1763150906,13124.35979224,27605.572328580005,53311.86312912001 2025-11-14,20:08:28.000,318,11121135,5245,0,1763150907,13124.35979224,32218.3397232,53311.842167760005 2025-11-14,20:08:30.000,318,11121085,6485,0,1763150909,13124.433891649991,25760.554189770002,53311.80024504 2025-11-14,20:08:31.000,318,11121120,4685,0,1763150910,13124.467573199996,26221.962043050007,53311.76530944001 2025-11-14,20:08:32.000,318,11121128,5525,0,1763150911,13124.575354159992,34063.82310459,53311.70242536 2025-11-14,20:08:33.000,318,11121152,5485,0,1763150912,13124.662926190002,30834.997304610006,53311.73037384 2025-11-14,20:08:34.000,318,11121155,6205,0,1763150913,13124.811125009997,31296.447452670007,53311.68845112 2025-11-14,20:08:35.000,318,11121105,5445,0,1763150914,13124.878488109993,28067.607554429997,53311.674476880005 2025-11-14,20:08:36.000,318,11121098,5525,0,1763150915,13124.972796449998,32219.340699659995,53311.66050264 2025-11-14,20:08:37.000,318,11121085,5205,0,1763150916,13125.067104789989,30374.343708240005,53311.625567040006 2025-11-14,20:08:38.000,318,11121110,4725,0,1763150917,13125.120995269994,27606.791828069996,53311.6115928 2025-11-14,20:08:39.000,318,11121118,4845,0,1763150918,13125.134467889999,30374.54813301,53311.569670079996 2025-11-14,20:08:41.000,318,11121147,5485,0,1763150920,13125.107522649989,28529.586387240008,53311.59063144 2025-11-14,20:08:42.000,318,11121110,4645,0,1763150921,13125.060368479993,35448.95600219999,53311.61857992001 2025-11-14,20:08:43.000,318,11121138,5525,0,1763150922,13125.013214309998,25761.964015770005,53311.457876160006 2025-11-14,20:08:44.000,318,11121154,5605,0,1763150923,13124.918905969993,31297.300397400002,53311.555695840005 2025-11-14,20:08:45.000,318,11121126,5565,0,1763150924,13124.750498219997,31758.503825909997,53311.506786000005 2025-11-14,20:08:46.000,318,11121141,5165,0,1763150925,13124.669662499997,28068.009354840004,53311.59063144 2025-11-14,20:08:47.000,318,11121138,6005,0,1763150926,13124.521463680001,28990.3316223,53311.555695840005 2025-11-14,20:08:48.000,318,11121121,6045,0,1763150927,13124.467573199996,28528.825081200004,53311.52076024 2025-11-14,20:08:49.000,318,11121119,4965,0,1763150928,13124.38000117,28067.39608053,53311.61857992001 2025-11-14,20:08:50.000,318,11121136,4765,0,1763150929,13124.31937438,30373.674040889993,53311.56268296 2025-11-14,20:08:52.000,318,11121050,5605,0,1763150931,13124.17117555999,28528.303445579993,53311.506786000005 2025-11-14,20:08:53.000,318,11121123,5085,0,1763150932,13124.15770294,29450.724400859996,53311.51377312 2025-11-14,20:08:54.000,318,11121093,6005,0,1763150933,13124.07013090999,24837.844220159997,53311.52774736001 2025-11-14,20:08:55.000,318,11121123,6045,0,1763150934,13124.07013090999,24837.900613200007,53311.47883752001 2025-11-14,20:08:56.000,318,11121162,5884,0,1763150935,13124.02971304999,30373.229945700004,53311.54870872001 2025-11-14,20:08:57.000,318,11121080,4805,0,1763150936,13123.996031499999,28528.21180689,53311.51377312 2025-11-14,20:08:58.000,318,11121098,4805,0,1763150937,13124.022976739994,29912.075861100006,53311.52076024 2025-11-14,20:08:59.000,318,11121048,4685,0,1763150938,13124.083603529994,30373.462566989998,53311.46486328 2025-11-14,20:09:00.000,318,11121114,5525,0,1763150939,13124.103812459995,28989.739495379996,53311.555695840005 2025-11-14,20:09:01.000,318,11121127,5285,0,1763150940,13124.083603529994,33141.40919844,53311.49281176 2025-11-14,20:09:03.000,318,11120959,5405,0,1763150942,13124.00950411999,28067.628701819995,53311.54870872001 2025-11-14,20:09:04.000,318,11121060,4965,0,1763150943,13123.955613639999,31757.918748120006,53311.4718504 2025-11-14,20:09:05.000,318,11121101,6124,0,1763150944,13123.915195779999,30835.420252409996,53311.42992768001 2025-11-14,20:09:06.000,318,11121032,4885,0,1763150945,13123.888250539989,29451.591443850004,53311.401979199996 2025-11-14,20:09:07.000,318,11121091,5165,0,1763150946,13123.827623749989,32219.340699659995,53311.436914800004 2025-11-14,20:09:08.000,318,11121098,5725,0,1763150947,13123.800678509993,31296.778761780006,53311.44390192 2025-11-14,20:09:09.000,318,11121059,5405,0,1763150948,13123.740051719993,24838.746508800003,53311.49281176 2025-11-14,20:09:10.000,318,11121128,5925,0,1763150949,13123.699633859993,30835.39910502,53311.40896632001 2025-11-14,20:09:11.000,318,11121084,5884,0,1763150950,13123.672688619998,34064.387034989995,53311.401979199996 2025-11-14,20:09:12.000,318,11121116,4765,0,1763150951,13123.618798139993,28528.951965540007,53311.42294056 2025-11-14,20:09:14.000,318,11121067,6245,0,1763150953,13123.537962419992,24838.499789249996,53311.39499208 2025-11-14,20:09:15.000,318,11121113,6405,0,1763150954,13123.585116590002,27606.11511159,53311.38101784001 2025-11-14,20:09:16.000,318,11121104,4765,0,1763150955,13123.564907660002,25299.660922979994,53311.401979199996 2025-11-14,20:09:17.000,318,11121086,4805,0,1763150956,13123.585116590002,28067.374933140003,53311.31114664001 2025-11-14,20:09:18.000,318,11121132,6165,0,1763150957,13123.632270759997,32218.903653600006,53311.30415952 2025-11-14,20:09:19.000,318,11121118,4965,0,1763150958,13123.645743380002,34525.34374395,53311.26223680001 2025-11-14,20:09:20.000,318,11121105,6245,0,1763150959,13123.679424929993,32680.311506879996,53311.2273012 2025-11-14,20:09:21.000,318,11121065,5645,0,1763150960,13123.672688619998,33141.64181972999,53311.2273012 2025-11-14,20:09:22.000,318,11121026,4925,0,1763150961,13123.753524339998,29912.79487236,53311.19935272 2025-11-14,20:09:23.000,318,11121093,5605,0,1763150962,13123.841096369993,29451.697180799994,53311.171404240005 2025-11-14,20:09:25.000,318,11121009,5245,0,1763150964,13123.921932089994,31297.138267410002,53311.290185280006 2025-11-14,20:09:26.000,318,11121030,5805,0,1763150965,13123.955613639999,29452.162423379996,53311.2273012 2025-11-14,20:09:27.000,318,11121049,5205,0,1763150966,13123.98929518999,29452.373897280006,53311.20633984 2025-11-14,20:09:28.000,318,11121038,5085,0,1763150967,13124.016240429999,28991.233910940005,53311.290185280006 2025-11-14,20:09:29.000,318,11121047,6405,0,1763150968,13124.04992197999,25762.3235214,53311.31813376 2025-11-14,20:09:30.000,318,11121087,6284,0,1763150969,13124.063394599994,30836.604506250005,53311.17839136 2025-11-14,20:09:31.000,318,11121036,4925,0,1763150970,13124.07686722,24839.966008289994,53311.2273012 2025-11-14,20:09:32.000,318,11121103,6245,0,1763150971,13124.016240429999,30836.83007841,53311.234288319996 2025-11-14,20:09:33.000,318,11121019,5565,0,1763150972,13124.016240429999,26223.999241619997,53311.24127544001 2025-11-14,20:09:34.000,318,11121024,5805,0,1763150973,13123.96908625999,31759.399065420002,53311.25524968 2025-11-14,20:09:36.000,318,11121011,5325,0,1763150975,13123.861305299994,26685.153326219996,53311.36005648001 2025-11-14,20:09:37.000,318,11121074,4885,0,1763150976,13123.787205889988,33604.39605684001,53311.31114664001 2025-11-14,20:09:38.000,318,11121082,4765,0,1763150977,13123.773733269998,31297.80793476,53311.31114664001 2025-11-14,20:09:39.000,318,11121071,6045,0,1763150978,13123.672688619998,31758.969068489998,53311.31114664001 2025-11-14,20:09:40.000,318,11121086,4965,0,1763150979,13123.571643969997,31297.420232610006,53311.30415952 2025-11-14,20:09:41.000,318,11121063,5285,0,1763150980,13123.497544559992,30835.963035420005,53311.35306936 2025-11-14,20:09:42.000,318,11121087,5245,0,1763150981,13123.423445150001,32680.91773206,53311.32512088 2025-11-14,20:09:43.000,318,11121088,4965,0,1763150982,13123.342609430001,27606.502813740008,53311.2971724 2025-11-14,20:09:44.000,318,11121069,6405,0,1763150983,13123.248301089996,28067.649849210007,53311.220314080005 2025-11-14,20:09:45.000,318,11121041,6245,0,1763150984,13123.19441060999,32219.016439679996,53311.19236560001 2025-11-14,20:09:47.000,318,11121078,5085,0,1763150986,13123.106838579995,29912.30848239,53311.234288319996 2025-11-14,20:09:48.000,318,11121101,5565,0,1763150987,13123.086629649995,30834.828125490007,53311.19935272 2025-11-14,20:09:49.000,318,11121136,4765,0,1763150988,13123.066420719995,27605.833146389996,53311.220314080005 2025-11-14,20:09:50.000,318,11121065,6284,0,1763150989,13123.066420719995,28067.121164459997,53311.101533040004 2025-11-14,20:09:51.000,318,11121113,6165,0,1763150990,13123.03947548,26683.320552420002,53311.0875588 2025-11-14,20:09:52.000,318,11121027,6365,0,1763150991,13123.14052013,33141.296412359996,53311.15044288 2025-11-14,20:09:53.000,318,11121159,6324,0,1763150992,13123.207883229996,34986.49077942,53311.16441712001 2025-11-14,20:09:54.000,318,11121055,5325,0,1763150993,13123.288718949996,28067.459522699995,53311.05961032 2025-11-14,20:09:55.000,318,11121027,5085,0,1763150994,13123.389763599997,30835.321564590005,53311.02467472001 2025-11-14,20:09:56.000,318,11121060,6084,0,1763150995,13123.409972529997,28990.3316223,53311.04563608001 2025-11-14,20:09:58.000,318,11121083,6485,0,1763150997,13123.612061829997,32681.037567270003,53311.003713360005 2025-11-14,20:09:59.000,318,11121077,5605,0,1763150998,13123.766996959988,32219.883482670004,53311.02467472001 2025-11-14,20:10:00.000,318,11121106,5645,0,1763150999,13123.847832679989,28991.078830080005,53311.0176876 2025-11-14,20:10:01.000,318,11121117,6165,0,1763151000,13124.002767809994,28529.938843740005,53311.02467472001 2025-11-14,20:10:02.000,318,11121106,4925,0,1763151001,13124.022976739994,26684.92775406,53310.97576488001 2025-11-14,20:10:03.000,318,11121114,4925,0,1763151002,13124.07013090999,28068.890496089996,53310.982752 2025-11-14,20:10:04.000,318,11121073,6245,0,1763151003,13124.11054876999,28991.565220050004,53310.97576488001 2025-11-14,20:10:05.000,318,11121092,4925,0,1763151004,13124.09033983999,28530.256054590005,53311.01070048 2025-11-14,20:10:06.000,318,11121017,6205,0,1763151005,13124.07013090999,31759.399065420002,53310.97576488001 2025-11-14,20:10:07.000,318,11121072,4605,0,1763151006,13124.02971304999,26223.886455540007,53311.03166184 2025-11-14,20:10:09.000,318,11120958,5005,0,1763151008,13123.868041609989,29914.084863149998,53311.02467472001 2025-11-14,20:10:10.000,318,11120915,5485,0,1763151009,13123.800678509993,32220.292332209996,53311.0176876 2025-11-14,20:10:11.000,318,11120954,5645,0,1763151010,13123.686161240003,28529.952942000004,53311.10852016 2025-11-14,20:10:12.000,318,11120964,5005,0,1763151011,13123.544698730002,31758.77874198,53311.066597439996 2025-11-14,20:10:13.000,318,11121056,5125,0,1763151012,13123.457126699992,30835.984182810003,53311.03166184 2025-11-14,20:10:14.000,318,11121062,5805,0,1763151013,13123.308927879996,29451.915703830004,53311.03166184 2025-11-14,20:10:15.000,318,11121076,5845,0,1763151014,13123.15399274999,26684.060711070008,53311.122494400006 2025-11-14,20:10:16.000,318,11121088,5884,0,1763151015,13123.07315702999,29912.879461920005,53311.052623200005 2025-11-14,20:10:17.000,318,11121086,5965,0,1763151016,13122.95863976,29451.429313860004,53311.09454592001 2025-11-14,20:10:18.000,318,11121055,6365,0,1763151017,13122.85759511,32680.25511384,53311.066597439996 2025-11-14,20:10:20.000,318,11121045,5525,0,1763151019,13122.722868909994,34063.914743279995,53311.03166184 2025-11-14,20:10:21.000,318,11120928,5325,0,1763151020,13122.668978429989,26683.419240240008,53311.052623200005 2025-11-14,20:10:22.000,318,11121038,5845,0,1763151021,13122.668978429989,26683.447436760005,53310.98973912 2025-11-14,20:10:23.000,318,11121065,6324,0,1763151022,13122.662242119994,26222.159418690004,53311.01070048 2025-11-14,20:10:24.000,318,11121069,6205,0,1763151023,13122.662242119994,28989.936871020007,53310.96179064 2025-11-14,20:10:25.000,318,11121141,5485,0,1763151024,13122.648769499989,25299.816003839995,53310.94082928 2025-11-14,20:10:26.000,318,11121146,5125,0,1763151025,13122.743077839994,34525.64685654,53310.96179064 2025-11-14,20:10:27.000,318,11121088,5165,0,1763151026,13122.77002307999,31758.102025500004,53310.933842160004 2025-11-14,20:10:28.000,318,11121179,6205,0,1763151027,13122.823913559994,25761.52696971,53310.92685504001 2025-11-14,20:10:29.000,318,11121129,5205,0,1763151028,13122.87780404,28990.79686488,53310.87095808 2025-11-14,20:10:31.000,318,11121117,6365,0,1763151030,13122.93169451999,28529.854254179998,53310.884932320005 2025-11-14,20:10:32.000,318,11121088,5565,0,1763151031,13122.985584999995,29452.557174660004,53310.84999672 2025-11-14,20:10:33.000,318,11121127,5245,0,1763151032,13123.05968441,31297.850229539996,53310.787112640006 2025-11-14,20:10:34.000,318,11121110,5925,0,1763151033,13123.086629649995,32681.770676789994,53310.82903536001 2025-11-14,20:10:35.000,318,11121144,5725,0,1763151034,13123.14052013,32681.897561129997,53310.80108688 2025-11-14,20:10:36.000,318,11121140,5845,0,1763151035,13123.11357488999,29914.190600100002,53310.82903536001 2025-11-14,20:10:37.000,318,11121151,6084,0,1763151036,13123.09336595999,29914.246993139997,53310.84999672 2025-11-14,20:10:38.000,318,11121040,4765,0,1763151037,13123.066420719995,27146.55413037,53310.75916416001 2025-11-14,20:10:39.000,318,11121126,5884,0,1763151038,13123.005793929995,34988.45748669001,53310.75916416001 2025-11-14,20:10:40.000,318,11121128,4965,0,1763151039,13122.97211237999,35449.68911172,53310.7731384 2025-11-14,20:10:42.000,318,11121147,5525,0,1763151041,13122.783495699994,27146.363803860004,53310.731215679996 2025-11-14,20:10:43.000,318,11121151,6405,0,1763151042,13122.702659979994,28068.939840000006,53310.80807400001 2025-11-14,20:10:44.000,318,11121128,5965,0,1763151043,13122.547724849988,28068.8693487,53310.66134448001 2025-11-14,20:10:45.000,318,11121120,4965,0,1763151044,13122.446680200002,26684.998245359995,53310.7032672 2025-11-14,20:10:46.000,318,11121172,4845,0,1763151045,13122.311953999997,24378.515860230007,53310.68929296001 2025-11-14,20:10:47.000,318,11121137,5325,0,1763151046,13122.224381970002,31759.145296739996,53310.74518992 2025-11-14,20:10:48.000,318,11121075,6165,0,1763151047,13122.096392079991,25762.372865309997,53310.75217704 2025-11-14,20:10:49.000,318,11121160,5044,0,1763151048,13121.91451170999,31759.10300196,53310.717241440005 2025-11-14,20:10:50.000,318,11121122,5925,0,1763151049,13121.82020337,34526.852257770006,53310.75217704 2025-11-14,20:10:51.000,318,11121175,6405,0,1763151050,13121.69221347999,26223.689079899996,53310.74518992 2025-11-14,20:10:53.000,318,11121106,6245,0,1763151052,13121.476651559999,28991.508827009995,53310.71025432001 2025-11-14,20:10:54.000,318,11121178,5845,0,1763151053,13121.382343219993,28991.593416570002,53310.66134448001 2025-11-14,20:10:55.000,318,11121109,5325,0,1763151054,13121.281298569993,25301.33861592,53310.71025432001 2025-11-14,20:10:56.000,318,11121106,4925,0,1763151055,13121.227408090002,32220.7364274,53310.65435736 2025-11-14,20:10:57.000,318,11121137,5485,0,1763151056,13121.126363440002,22533.631654890007,53310.65435736 2025-11-14,20:10:58.000,318,11121151,6165,0,1763151057,13121.065736650002,28069.278198240005,53310.60544752 2025-11-14,20:10:59.000,318,11121116,5525,0,1763151058,13121.032055099997,29914.409123129997,53310.58448616 2025-11-14,20:11:00.000,318,11121096,5684,0,1763151059,13120.964692000001,34527.38799165,53310.55653768 2025-11-14,20:11:01.000,318,11121142,5005,0,1763151060,13120.951219379996,31759.681030620006,53310.48666648 2025-11-14,20:11:02.000,318,11121061,6365,0,1763151061,13120.937746759992,28069.405082580008,53310.500640720005 2025-11-14,20:11:04.000,318,11121087,6284,0,1763151063,13120.944483070001,28069.419180840006,53310.48666648 2025-11-14,20:11:05.000,318,11121127,5445,0,1763151064,13120.978164619992,27146.829046440005,53310.50762784 2025-11-14,20:11:06.000,318,11121118,5884,0,1763151065,13120.964692000001,26685.484635329994,53310.46570512 2025-11-14,20:11:07.000,318,11121122,5645,0,1763151066,13120.998373549992,32682.257066759994,53310.34692408 2025-11-14,20:11:08.000,318,11121126,5925,0,1763151067,13121.065736650002,29914.486663560005,53310.42378240001 2025-11-14,20:11:09.000,318,11121147,5565,0,1763151068,13121.032055099997,33143.552133959995,53310.30500136001 2025-11-14,20:11:10.000,318,11121085,6124,0,1763151069,13121.052264029997,30375.788779890005,53310.31198848 2025-11-14,20:11:11.000,318,11121104,5805,0,1763151070,13121.079209269992,27146.73035862,53310.30500136001 2025-11-14,20:11:12.000,318,11121075,6205,0,1763151071,13121.099418199992,34527.41618817,53310.30500136001 2025-11-14,20:11:13.000,318,11121071,6124,0,1763151072,13121.139836059992,30375.774681630006,53310.332949840005 2025-11-14,20:11:15.000,318,11120989,6365,0,1763151074,13121.166781300002,31298.44235646,53310.263078640004 2025-11-14,20:11:16.000,318,11121142,5725,0,1763151075,13121.200462849993,24379.023397590005,53310.31198848 2025-11-14,20:11:17.000,318,11121106,5845,0,1763151076,13121.227408090002,33604.840152029996,53310.30500136001 2025-11-14,20:11:18.000,318,11121156,5845,0,1763151077,13121.234144399998,29914.55715486,53310.27705288001 2025-11-14,20:11:19.000,318,11121102,5725,0,1763151078,13121.247617020003,27608.067720599996,53310.29102712 2025-11-14,20:11:20.000,318,11121067,6365,0,1763151079,13121.261089639993,33604.889495940006,53310.27705288001 2025-11-14,20:11:21.000,318,11121134,5765,0,1763151080,13121.261089639993,31759.75857105,53310.25609152001 2025-11-14,20:11:22.000,318,11121123,6365,0,1763151081,13121.261089639993,29453.269136789997,53310.25609152001 2025-11-14,20:11:23.000,318,11121113,5245,0,1763151082,13121.261089639993,28991.995216979994,53310.263078640004 2025-11-14,20:11:24.000,318,11121189,6005,0,1763151083,13121.247617020003,24379.06569237,53310.29102712 2025-11-14,20:11:26.000,318,11121159,6084,0,1763151085,13121.261089639993,27608.145261030004,53310.27705288001 2025-11-14,20:11:27.000,318,11121125,6205,0,1763151086,13121.220671779993,30837.16138752,53310.284040000006 2025-11-14,20:11:28.000,318,11121116,5884,0,1763151087,13121.234144399998,30375.767632500007,53310.31198848 2025-11-14,20:11:29.000,318,11121131,5245,0,1763151088,13121.193726539997,28991.974069589996,53310.23513016001 2025-11-14,20:11:30.000,318,11121169,5245,0,1763151089,13121.180253919993,27608.03952408,53310.31198848 2025-11-14,20:11:31.000,318,11121107,6084,0,1763151090,13121.160044989992,28530.530970659995,53310.31198848 2025-11-14,20:11:32.000,318,11121127,6045,0,1763151091,13121.133099749997,32682.250017629995,53310.22115592 2025-11-14,20:11:33.000,318,11121165,6165,0,1763151092,13121.038791409992,30837.055650569993,53310.29102712 2025-11-14,20:11:34.000,318,11121190,5765,0,1763151093,13121.059000339992,24840.21272784,53310.29801424 2025-11-14,20:11:35.000,318,11121179,6245,0,1763151094,13121.018582479992,28530.566216310006,53310.30500136001 2025-11-14,20:11:37.000,318,11121135,5285,0,1763151096,13120.964692000001,30375.647797290003,53310.332949840005 2025-11-14,20:11:38.000,318,11121141,6205,0,1763151097,13120.984900930001,26224.020389009995,53310.27006576 2025-11-14,20:11:39.000,318,11121151,6245,0,1763151098,13120.910801519996,35449.86533997,53310.27006576 2025-11-14,20:11:40.000,318,11121171,6245,0,1763151099,13120.897328899991,30375.704190329998,53310.19320744 2025-11-14,20:11:41.000,318,11121148,5765,0,1763151100,13120.890592589996,26224.090880310003,53310.22115592 2025-11-14,20:11:42.000,318,11121157,6205,0,1763151101,13120.870383659996,28069.242952589993,53310.25609152001 2025-11-14,20:11:43.000,318,11121138,5765,0,1763151102,13120.816493179991,32682.17952633,53310.22115592 2025-11-14,20:11:44.000,318,11121156,5884,0,1763151103,13120.82322949,31759.645784969995,53310.165258960005 2025-11-14,20:11:45.000,318,11121207,6124,0,1763151104,13120.836702109991,28530.686051519995,53310.13032336 2025-11-14,20:11:46.000,318,11121154,5725,0,1763151105,13120.863647350001,27608.166408420002,53310.13731048001 2025-11-14,20:11:48.000,318,11120983,6245,0,1763151107,13120.84343842,34988.85223797,53310.15128472 2025-11-14,20:11:49.000,318,11120976,5884,0,1763151108,13120.856911039991,31759.836111480006,53310.10237488 2025-11-14,20:11:50.000,318,11121133,6365,0,1763151109,13120.870383659996,29914.627646160006,53310.0744264 2025-11-14,20:11:51.000,318,11121126,5525,0,1763151110,13120.924274140001,32221.124129550008,53310.116349120006 2025-11-14,20:11:52.000,318,11121153,5884,0,1763151111,13120.904065210001,27608.18755581,53310.03949080001 2025-11-14,20:11:53.000,318,11121162,5645,0,1763151112,13120.998373549992,33143.72836221001,53310.13032336 2025-11-14,20:11:54.000,318,11121188,5925,0,1763151113,13121.018582479992,36372.73039044,53310.10936200001 2025-11-14,20:11:55.000,318,11121151,6005,0,1763151114,13121.065736650002,28992.002266109994,53310.095387760004 2025-11-14,20:11:56.000,318,11121111,6205,0,1763151115,13121.072472959997,29914.5430566,53310.0744264 2025-11-14,20:11:57.000,318,11121128,5725,0,1763151116,13121.160044989992,34527.465532079994,53310.0744264 2025-11-14,20:11:59.000,318,11121167,6205,0,1763151118,13121.288034879988,33604.81900464,53310.17224608 2025-11-14,20:12:00.000,318,11121103,6045,0,1763151119,13121.368870599988,29453.262087659998,53310.12333624 2025-11-14,20:12:01.000,318,11121117,6084,0,1763151120,13121.409288459989,29914.472565300006,53310.10237488 2025-11-14,20:12:02.000,318,11121091,6005,0,1763151121,13121.442970009994,28530.63670761,53310.095387760004 2025-11-14,20:12:03.000,318,11121146,5725,0,1763151122,13121.503596799994,29453.23389114,53310.12333624 2025-11-14,20:12:04.000,318,11121162,4645,0,1763151123,13121.537278349999,34988.760599279994,53310.13731048001 2025-11-14,20:12:05.000,318,11121111,6165,0,1763151124,13121.597905139999,28530.728346300006,53310.19320744 2025-11-14,20:12:06.000,318,11120939,4925,0,1763151125,13121.65179561999,30375.979106400002,53310.165258960005 2025-11-14,20:12:07.000,318,11120961,5845,0,1763151126,13121.69894979,31298.583339060002,53310.19320744 2025-11-14,20:12:08.000,318,11121146,5405,0,1763151127,13121.75284026999,32221.20871911,53310.19320744 2025-11-14,20:12:10.000,318,11121112,5445,0,1763151129,13121.88083016,32221.173473460003,53310.165258960005 2025-11-14,20:12:11.000,318,11121156,5525,0,1763151130,13121.90103909,28069.595409090005,53310.23513016001 2025-11-14,20:12:12.000,318,11121200,4485,0,1763151131,13121.97513849999,29453.494708950006,53310.263078640004 2025-11-14,20:12:13.000,318,11121125,5884,0,1763151132,13122.02229267,29453.445365039996,53310.19320744 2025-11-14,20:12:14.000,318,11121154,5165,0,1763151133,13122.163755180001,29453.494708950006,53310.263078640004 2025-11-14,20:12:15.000,318,11121058,5405,0,1763151134,13122.183964110001,29914.726333979997,53310.24211728 2025-11-14,20:12:16.000,318,11121060,5565,0,1763151135,13122.231118279997,28069.553114309994,53310.20718168001 2025-11-14,20:12:17.000,318,11121120,5525,0,1763151136,13122.311953999997,26224.351698119994,53310.29102712 2025-11-14,20:12:18.000,318,11121132,5405,0,1763151137,13122.352371859997,28069.48262301,53310.31198848 2025-11-14,20:12:19.000,318,11121142,5445,0,1763151138,13122.412998649997,27608.18755581,53310.36788544 2025-11-14,20:12:21.000,318,11121116,5485,0,1763151140,13122.473625439998,27146.800849920008,53310.40980816 2025-11-14,20:12:22.000,318,11121133,6045,0,1763151141,13122.473625439998,31298.44940559,53310.40282104001 2025-11-14,20:12:23.000,318,11121114,5245,0,1763151142,13122.453416509998,34066.18456314001,53310.332949840005 2025-11-14,20:12:24.000,318,11121119,5965,0,1763151143,13122.520779609993,32221.03953999,53310.395833919996 2025-11-14,20:12:25.000,318,11121156,4565,0,1763151144,13122.480361749993,32682.33460719,53310.40980816 2025-11-14,20:12:26.000,318,11121154,5165,0,1763151145,13122.453416509998,32682.383951099997,53310.395833919996 2025-11-14,20:12:27.000,318,11121143,5965,0,1763151146,13122.406262340002,29453.353726350004,53310.430769520004 2025-11-14,20:12:28.000,318,11121144,5645,0,1763151147,13122.392789719997,31759.786767569996,53310.50762784 2025-11-14,20:12:29.000,318,11121134,5565,0,1763151148,13122.406262340002,31759.927750169998,53310.44474376001 2025-11-14,20:12:30.000,318,11121125,6045,0,1763151149,13122.338899239992,33143.89049220001,53310.549550560005 2025-11-14,20:12:32.000,318,11121119,5925,0,1763151151,13122.258063519992,27147.167404680004,53310.59147328001 2025-11-14,20:12:33.000,318,11121100,4725,0,1763151152,13122.285008760002,30837.584335320003,53310.5285892 2025-11-14,20:12:34.000,318,11121129,4925,0,1763151153,13122.285008760002,23456.95489881,53310.57749904 2025-11-14,20:12:35.000,318,11121111,5845,0,1763151154,13122.345635550002,26686.04856573,53310.53557632 2025-11-14,20:12:36.000,318,11121142,5565,0,1763151155,13122.345635550002,26224.78169505,53310.54256344001 2025-11-14,20:12:37.000,318,11121142,5645,0,1763151156,13122.379317099992,28069.97606211,53310.549550560005 2025-11-14,20:12:38.000,318,11121083,6045,0,1763151157,13122.473625439998,34528.12110117001,53310.60544752 2025-11-14,20:12:39.000,318,11121101,6045,0,1763151158,13122.561197469993,29453.896509359998,53310.57749904 2025-11-14,20:12:40.000,318,11121154,5405,0,1763151159,13122.635296879998,28992.58029477,53310.67531872 2025-11-14,20:12:41.000,318,11121104,5605,0,1763151160,13122.74981414999,22073.119041120008,53310.62640888 2025-11-14,20:12:43.000,318,11121108,5684,0,1763151162,13122.93843083,27147.322485540004,53310.62640888 2025-11-14,20:12:44.000,318,11121128,5605,0,1763151163,13123.07989334,34527.9166764,53310.64038312001 2025-11-14,20:12:45.000,318,11121117,5965,0,1763151164,13123.15399274999,28531.059655410005,53310.60544752 2025-11-14,20:12:46.000,318,11121139,5884,0,1763151165,13123.228092159996,27608.35673493,53310.633396 2025-11-14,20:12:47.000,318,11121099,6045,0,1763151166,13123.24156478,26685.72430575,53310.66134448001 2025-11-14,20:12:48.000,318,11121096,5605,0,1763151167,13123.342609430001,30376.028450309997,53310.74518992 2025-11-14,20:12:49.000,318,11121103,6045,0,1763151168,13123.389763599997,27608.18050668,53310.75916416001 2025-11-14,20:12:50.000,318,11121142,5605,0,1763151169,13123.349345739996,28991.974069589996,53310.80108688 2025-11-14,20:12:51.000,318,11121198,5605,0,1763151170,13123.369554669996,31298.385963420005,53310.80807400001 2025-11-14,20:12:52.000,318,11121106,5645,0,1763151171,13123.383027290001,28069.306394760002,53310.85698384001 2025-11-14,20:12:54.000,318,11121169,6205,0,1763151173,13123.315664189991,28069.264099980006,53310.87794520001 2025-11-14,20:12:55.000,318,11121138,5005,0,1763151174,13123.288718949996,30375.718288589997,53310.91986792 2025-11-14,20:12:56.000,318,11121108,5884,0,1763151175,13123.268510019996,29453.135203319995,53310.87794520001 2025-11-14,20:12:57.000,318,11121161,6324,0,1763151176,13123.22135585,28069.306394760002,53310.92685504001 2025-11-14,20:12:58.000,318,11121116,5525,0,1763151177,13123.22135585,31298.350717769994,53310.933842160004 2025-11-14,20:12:59.000,318,11121185,6165,0,1763151178,13123.19441060999,29453.21979288,53310.94781640001 2025-11-14,20:13:00.000,318,11121114,5845,0,1763151179,13123.147256439996,26685.519880980006,53310.898906559996 2025-11-14,20:13:01.000,318,11121174,5684,0,1763151180,13123.127047509995,25762.957943100002,53310.92685504001 2025-11-14,20:13:02.000,318,11121114,5725,0,1763151181,13123.16072906,30375.922713360007,53310.96877776 2025-11-14,20:13:03.000,318,11121115,6205,0,1763151182,13123.13378381999,33143.65082178,53310.898906559996 2025-11-14,20:13:05.000,318,11121184,5565,0,1763151184,13123.19441060999,31298.512847759994,53310.94082928 2025-11-14,20:13:06.000,318,11121157,6324,0,1763151185,13123.17420167999,31298.548093410005,53310.94082928 2025-11-14,20:13:07.000,318,11121184,5684,0,1763151186,13123.234828469991,31759.786767569996,53310.982752 2025-11-14,20:13:08.000,318,11121166,5725,0,1763151187,13123.214619539991,24840.38895609,53311.0176876 2025-11-14,20:13:09.000,318,11121165,6245,0,1763151188,13123.20114692,29914.571253119997,53311.04563608001 2025-11-14,20:13:10.000,318,11121188,5725,0,1763151189,13123.22135585,29914.465516170007,53311.003713360005 2025-11-14,20:13:11.000,318,11121120,5805,0,1763151190,13123.17420167999,30836.942864490004,53311.0176876 2025-11-14,20:13:12.000,318,11121157,6245,0,1763151191,13123.13378381999,27607.828050180004,53311.07358456001 2025-11-14,20:13:13.000,318,11121135,6205,0,1763151192,13123.11357488999,30375.485667300003,53311.09454592001 2025-11-14,20:13:14.000,318,11121124,5645,0,1763151193,13123.09336595999,30375.379930349998,53311.08057168 2025-11-14,20:13:16.000,318,11121201,6365,0,1763151195,13122.99232130999,28991.29030398,53311.15044288 2025-11-14,20:13:17.000,318,11121145,6205,0,1763151196,13122.95190344999,27146.08183866,53311.11550728001 2025-11-14,20:13:18.000,318,11121105,6245,0,1763151197,13122.9182219,29452.41619206,53311.10852016 2025-11-14,20:13:19.000,318,11121130,4725,0,1763151198,13122.844122489994,29913.605522309997,53311.15743 2025-11-14,20:13:20.000,318,11121152,5684,0,1763151199,13122.77002307999,25762.055654459997,53311.16441712001 2025-11-14,20:13:21.000,318,11121119,6124,0,1763151200,13122.79023200999,30836.18860758,53311.171404240005 2025-11-14,20:13:22.000,318,11121091,6165,0,1763151201,13122.709396289989,28990.951945740002,53311.11550728001 2025-11-14,20:13:23.000,318,11121151,5525,0,1763151202,13122.702659979994,28991.015387909996,53311.13646864 2025-11-14,20:13:24.000,318,11121134,5725,0,1763151203,13122.695923669999,25761.971064900004,53311.15044288 2025-11-14,20:13:25.000,318,11121174,5845,0,1763151204,13122.662242119994,23455.559171069996,53311.12948152 2025-11-14,20:13:27.000,318,11121109,6324,0,1763151206,13122.716132599999,30374.992228200004,53311.12948152 2025-11-14,20:13:28.000,318,11121202,5684,0,1763151207,13122.722868909994,33142.76263139999,53311.101533040004 2025-11-14,20:13:29.000,318,11121136,5765,0,1763151208,13122.763286769994,29913.802897949994,53311.14345576001 2025-11-14,20:13:30.000,318,11121132,5765,0,1763151209,13122.81044093999,33142.86131922,53311.101533040004 2025-11-14,20:13:31.000,318,11121150,5805,0,1763151210,13122.83064986999,28068.742464359995,53311.12948152 2025-11-14,20:13:32.000,318,11121096,6084,0,1763151211,13122.89801297,34988.13322670999,53311.171404240005 2025-11-14,20:13:33.000,318,11121144,5725,0,1763151212,13122.93843083,25301.05665072,53311.066597439996 2025-11-14,20:13:34.000,318,11121154,5725,0,1763151213,13123.01926655,27146.208723000003,53311.03864896 2025-11-14,20:13:35.000,318,11121165,6205,0,1763151214,13123.026002859995,29913.993224460006,53311.10852016 2025-11-14,20:13:36.000,318,11121151,6084,0,1763151215,13123.10010227,29913.88748751,53311.18537848 2025-11-14,20:13:38.000,318,11121113,6205,0,1763151217,13123.10010227,31297.695148679995,53311.220314080005 2025-11-14,20:13:39.000,318,11121118,5925,0,1763151218,13123.16072906,31758.919724580002,53311.15044288 2025-11-14,20:13:40.000,318,11121172,5605,0,1763151219,13123.187674299996,31297.568264340007,53311.19236560001 2025-11-14,20:13:41.000,318,11121139,5125,0,1763151220,13123.17420167999,28068.474597420005,53311.32512088 2025-11-14,20:13:42.000,318,11121105,6165,0,1763151221,13123.207883229996,31758.708250680007,53311.15743 2025-11-14,20:13:43.000,318,11121145,6245,0,1763151222,13123.214619539991,28529.628682020004,53311.220314080005 2025-11-14,20:13:44.000,318,11121157,6124,0,1763151223,13123.187674299996,28068.20673048,53311.16441712001 2025-11-14,20:13:45.000,318,11121135,6284,0,1763151224,13123.248301089996,33603.58540688999,53311.19935272 2025-11-14,20:13:46.000,318,11121045,6045,0,1763151225,13123.268510019996,30835.786807170007,53311.20633984 2025-11-14,20:13:47.000,318,11121152,5605,0,1763151226,13123.288718949996,25761.55516623,53311.269223920004 2025-11-14,20:13:49.000,318,11121139,6124,0,1763151228,13123.349345739996,31296.84925308,53311.30415952 2025-11-14,20:13:50.000,318,11121119,6165,0,1763151229,13123.430181459997,25761.407134499997,53311.26223680001 2025-11-14,20:13:51.000,318,11121136,4805,0,1763151230,13123.463863010002,30835.469596320007,53311.28319816001 2025-11-14,20:13:52.000,318,11121129,6284,0,1763151231,13123.564907660002,28529.05065336,53311.26223680001 2025-11-14,20:13:53.000,318,11121132,5085,0,1763151232,13123.645743380002,27145.151353499998,53311.27621104 2025-11-14,20:13:54.000,318,11121151,6124,0,1763151233,13123.760260649993,31758.017435939997,53311.34608224 2025-11-14,20:13:55.000,318,11121055,6045,0,1763151234,13123.881514229994,28990.373917079996,53311.339095120005 2025-11-14,20:13:56.000,318,11121177,6284,0,1763151235,13123.948877329989,28529.001309450003,53311.3670436 2025-11-14,20:13:57.000,318,11121202,5365,0,1763151236,13124.043185669994,29451.549149069993,53311.38101784001 2025-11-14,20:13:58.000,318,11121093,6245,0,1763151237,13124.15770294,34064.46457542,53311.388004960005 2025-11-14,20:14:00.000,318,11121179,6124,0,1763151239,13124.35305592999,36832.199732969995,53311.44390192 2025-11-14,20:14:01.000,318,11121154,5645,0,1763151240,13124.44062796,30374.315511720008,53311.48582464 2025-11-14,20:14:02.000,318,11121106,5725,0,1763151241,13124.568617849996,29913.027493650006,53311.42294056 2025-11-14,20:14:03.000,318,11121171,6245,0,1763151242,13124.669662499997,29451.78881949,53311.457876160006 2025-11-14,20:14:04.000,318,11121178,5884,0,1763151243,13124.743761910002,26684.103005850004,53311.52774736001 2025-11-14,20:14:05.000,318,11121144,5684,0,1763151244,13124.777443459992,27606.686091120006,53311.49281176 2025-11-14,20:14:06.000,318,11121155,5165,0,1763151245,13124.824597630002,31296.976137420002,53311.52076024 2025-11-14,20:14:07.000,318,11121183,6205,0,1763151246,13124.838070249993,29451.915703830004,53311.46486328 2025-11-14,20:14:08.000,318,11121183,6245,0,1763151247,13124.811125009997,29913.224869290003,53311.56268296 2025-11-14,20:14:09.000,318,11121127,5805,0,1763151248,13124.838070249993,27606.820024589993,53311.569670079996 2025-11-14,20:14:11.000,318,11121129,6245,0,1763151250,13124.770707149997,31758.398088960006,53311.625567040006 2025-11-14,20:14:12.000,318,11121122,5725,0,1763151251,13124.777443459992,32681.101009439997,53311.68845112 2025-11-14,20:14:13.000,318,11121131,6245,0,1763151252,13124.757234529992,31297.236955229993,53311.69543824001 2025-11-14,20:14:14.000,318,11121142,4845,0,1763151253,13124.683135120002,26223.111051240005,53311.68845112 2025-11-14,20:14:15.000,318,11121092,5725,0,1763151254,13124.662926190002,30836.061723239996,53311.793257920006 2025-11-14,20:14:16.000,318,11121160,6084,0,1763151255,13124.609035709997,29913.464539709996,53311.75832232 2025-11-14,20:14:17.000,318,11121164,4845,0,1763151256,13124.568617849996,31297.392036089994,53311.70242536 2025-11-14,20:14:18.000,318,11121123,6405,0,1763151257,13124.528199989996,29913.535031010004,53311.78627080001 2025-11-14,20:14:19.000,318,11121177,6084,0,1763151258,13124.521463680001,25300.675997700004,53311.78627080001 2025-11-14,20:14:20.000,318,11121159,6205,0,1763151259,13124.507991059996,30836.125165410005,53311.75832232 2025-11-14,20:14:22.000,318,11121147,6205,0,1763151261,13124.454100579991,26684.603494080002,53311.86312912001 2025-11-14,20:14:23.000,318,11121189,6324,0,1763151262,13124.433891649991,30374.858294730002,53311.82819352 2025-11-14,20:14:24.000,318,11121183,6084,0,1763151263,13124.41368271999,23455.481630640003,53311.772296560004 2025-11-14,20:14:25.000,318,11121132,5805,0,1763151264,13124.4002101,26684.44841322,53311.87011624 2025-11-14,20:14:26.000,318,11121098,5805,0,1763151265,13124.39347378999,30835.955986290006,53311.81421928001 2025-11-14,20:14:27.000,318,11121135,6245,0,1763151266,13124.37326485999,27145.567252170003,53311.856142 2025-11-14,20:14:28.000,318,11121148,5925,0,1763151267,13124.38000117,27145.539055650006,53311.88409048001 2025-11-14,20:14:29.000,318,11121146,5725,0,1763151268,13124.366528549996,32219.531026170007,53311.98889728 2025-11-14,20:14:30.000,318,11121142,5405,0,1763151269,13124.33958331,28067.974109190007,53311.94697456 2025-11-14,20:14:31.000,318,11121174,5485,0,1763151270,13124.346319619995,28990.402113599994,53311.97492304 2025-11-14,20:14:33.000,318,11121140,5965,0,1763151272,13124.29916545,30835.349761110003,53312.009858640005 2025-11-14,20:14:34.000,318,11121119,6124,0,1763151273,13124.29916545,29451.45751038,53311.939987440004 2025-11-14,20:14:35.000,318,11121103,6084,0,1763151274,13124.326110689995,28528.902621629997,53311.91203896001 2025-11-14,20:14:36.000,318,11121165,5884,0,1763151275,13124.31263806999,33141.72640929,53311.91902608 2025-11-14,20:14:37.000,318,11121187,6165,0,1763151276,13124.29916545,27145.066763940005,53311.89806472 2025-11-14,20:14:38.000,318,11121181,6324,0,1763151277,13124.31263806999,29912.823068879996,53311.94697456 2025-11-14,20:14:39.000,318,11121168,5525,0,1763151278,13124.31937438,24377.493736379998,53311.9260132 2025-11-14,20:14:40.000,318,11121191,6284,0,1763151279,13124.29916545,33141.88853928,53311.81421928001 2025-11-14,20:14:41.000,318,11121167,6165,0,1763151280,13124.346319619995,30835.603529789994,53311.88409048001 2025-11-14,20:14:42.000,318,11121149,5965,0,1763151281,13124.35305592999,29451.859310789994,53311.88409048001 2025-11-14,20:14:44.000,318,11121149,6245,0,1763151283,13124.35305592999,33603.7052421,53311.88409048001 2025-11-14,20:14:45.000,318,11121141,6205,0,1763151284,13124.366528549996,28991.008338779997,53311.88409048001 2025-11-14,20:14:46.000,318,11121158,5805,0,1763151285,13124.38000117,28529.896548959994,53311.82819352 2025-11-14,20:14:47.000,318,11121196,5645,0,1763151286,13124.4002101,34065.47260101,53311.91902608 2025-11-14,20:14:48.000,318,11121151,6205,0,1763151287,13124.427155339996,32681.72133288,53311.89806472 2025-11-14,20:14:49.000,318,11121147,6124,0,1763151288,13124.39347378999,30836.66794842,53311.9260132 2025-11-14,20:14:50.000,318,11121099,6045,0,1763151289,13124.44062796,27607.72231323,53311.88409048001 2025-11-14,20:14:51.000,318,11121141,6045,0,1763151290,13124.386737479996,30375.485667300003,53311.83518064001 2025-11-14,20:14:52.000,318,11121182,5765,0,1763151291,13124.4002101,29914.338631830004,53311.842167760005 2025-11-14,20:14:53.000,318,11121097,6205,0,1763151292,13124.35979224,30375.711239459997,53311.939987440004 2025-11-14,20:14:55.000,318,11121162,5405,0,1763151294,13124.305901759995,22533.631654890007,53311.97492304 2025-11-14,20:14:56.000,318,11121214,5805,0,1763151295,13124.23853866,29914.20469836,53311.9958844 2025-11-14,20:14:57.000,318,11121211,6324,0,1763151296,13124.19138448999,27146.476589939994,53312.009858640005 2025-11-14,20:14:58.000,318,11121177,6284,0,1763151297,13124.07013090999,29452.782746819998,53312.02383288 2025-11-14,20:14:59.000,318,11121150,5605,0,1763151298,13123.98929518999,26223.63268686,53311.939987440004 2025-11-14,20:15:00.000,318,11121193,6084,0,1763151299,13123.881514229994,35910.5330346,53312.03082000001 2025-11-14,20:15:01.000,318,11121132,5565,0,1763151300,13123.787205889988,28991.071780950006,53312.0657556 2025-11-14,20:15:02.000,318,11121165,6045,0,1763151301,13123.686161240003,29913.535031010004,53312.01684576 2025-11-14,20:15:03.000,318,11121200,5925,0,1763151302,13123.497544559992,31758.496776779997,53311.94697456 2025-11-14,20:15:04.000,318,11121145,6084,0,1763151303,13123.362818360001,27606.798877199995,53312.03082000001 2025-11-14,20:15:06.000,318,11121237,6245,0,1763151305,13123.05294809999,25761.498773190004,53312.009858640005 2025-11-14,20:15:07.000,318,11121156,5645,0,1763151306,13122.95863976,27145.242992190004,53311.97492304 2025-11-14,20:15:08.000,318,11121147,6084,0,1763151307,13122.85759511,32680.58642295,53311.98191016001 2025-11-14,20:15:09.000,318,11121165,5365,0,1763151308,13122.763286769994,28990.32457317,53311.960948800006 2025-11-14,20:15:10.000,318,11121156,5525,0,1763151309,13122.689187359989,29912.900609310003,53311.91203896001 2025-11-14,20:15:11.000,318,11121073,6045,0,1763151310,13122.608351639989,32680.699209030005,53311.98889728 2025-11-14,20:15:12.000,318,11121034,5925,0,1763151311,13122.567933779988,28990.458506640003,53311.91902608 2025-11-14,20:15:13.000,318,11121137,6245,0,1763151312,13122.527515919988,30374.38600302,53311.891077600005 2025-11-14,20:15:14.000,318,11121162,5884,0,1763151313,13122.561197469993,25761.667952310003,53311.960948800006 2025-11-14,20:15:15.000,318,11121165,6124,0,1763151314,13122.534252229998,27606.89756502,53311.88409048001 2025-11-14,20:15:17.000,318,11121131,6045,0,1763151316,13122.534252229998,30374.88649125,53311.83518064001 2025-11-14,20:15:18.000,318,11121098,5805,0,1763151317,13122.527515919988,28068.559186979997,53311.81421928001 2025-11-14,20:15:19.000,318,11121126,5684,0,1763151318,13122.621824259993,26223.49170426,53311.82819352 2025-11-14,20:15:20.000,318,11121151,6324,0,1763151319,13122.655505809998,30375.140259930005,53311.80024504 2025-11-14,20:15:21.000,318,11121139,6005,0,1763151320,13122.682451049994,30375.224849489998,53311.78627080001 2025-11-14,20:15:22.000,318,11121174,5565,0,1763151321,13122.722868909994,34526.91569994,53311.7513352 2025-11-14,20:15:23.000,318,11121083,6245,0,1763151322,13122.74981414999,34065.64178013,53311.7513352 2025-11-14,20:15:24.000,318,11121121,6045,0,1763151323,13122.743077839994,29452.733402910002,53311.70242536 2025-11-14,20:15:25.000,318,11121151,5765,0,1763151324,13122.716132599999,29452.7545503,53311.78627080001 2025-11-14,20:15:26.000,318,11121158,5845,0,1763151325,13122.722868909994,24378.551105880004,53311.70242536 2025-11-14,20:15:28.000,318,11121119,6324,0,1763151327,13122.642033189994,26684.94185232,53311.68845112 2025-11-14,20:15:29.000,318,11121211,6245,0,1763151328,13122.594879019998,29913.89453664,53311.70242536 2025-11-14,20:15:30.000,318,11121129,6284,0,1763151329,13122.500570679993,25300.950913769993,53311.674476880005 2025-11-14,20:15:31.000,318,11121196,5645,0,1763151330,13122.487098060003,29913.72535752,53311.69543824001 2025-11-14,20:15:32.000,318,11121116,5605,0,1763151331,13122.412998649997,27145.842168240008,53311.68845112 2025-11-14,20:15:33.000,318,11121078,5805,0,1763151332,13122.379317099992,25761.992212290002,53311.61857992001 2025-11-14,20:15:34.000,318,11121171,6165,0,1763151333,13122.325426620002,27607.094940659998,53311.65351552 2025-11-14,20:15:35.000,318,11121142,4925,0,1763151334,13122.305217690002,30836.02647759,53311.64652840001 2025-11-14,20:15:36.000,318,11121188,5325,0,1763151335,13122.231118279997,28068.263123519995,53311.65351552 2025-11-14,20:15:37.000,318,11121124,5565,0,1763151336,13122.170491489996,29913.443392319998,53311.59761856001 2025-11-14,20:15:39.000,318,11121136,5245,0,1763151338,13122.150282559996,29452.162423379996,53311.59063144 2025-11-14,20:15:40.000,318,11121153,5965,0,1763151339,13122.123337320001,29452.1201286,53311.604605680004 2025-11-14,20:15:41.000,318,11121103,6005,0,1763151340,13122.143546250001,27607.045596750002,53311.63954128 2025-11-14,20:15:42.000,318,11121142,5205,0,1763151341,13122.157018869992,29913.485687099994,53311.569670079996 2025-11-14,20:15:43.000,318,11121149,5805,0,1763151342,13122.157018869992,28990.95899487,53311.59063144 2025-11-14,20:15:44.000,318,11121161,6084,0,1763151343,13122.170491489996,28529.67802593,53311.56268296 2025-11-14,20:15:45.000,318,11121110,4525,0,1763151344,13122.197436729992,29452.331602499995,53311.49979888001 2025-11-14,20:15:46.000,318,11121121,5645,0,1763151345,13122.244590900002,34526.51389952999,53311.5417216 2025-11-14,20:15:47.000,318,11121160,5285,0,1763151346,13122.224381970002,29913.654866220008,53311.59063144 2025-11-14,20:15:48.000,318,11121149,5765,0,1763151347,13122.210909349997,30836.230902359996,53311.569670079996 2025-11-14,20:15:50.000,318,11121061,6284,0,1763151349,13122.210909349997,26684.77972233,53311.46486328 2025-11-14,20:15:51.000,318,11121166,4765,0,1763151350,13122.224381970002,29452.472585099997,53311.40896632001 2025-11-14,20:15:52.000,318,11121129,5645,0,1763151351,13122.224381970002,29452.514879880007,53311.42992768001 2025-11-14,20:15:53.000,318,11121134,5605,0,1763151352,13122.224381970002,26684.80086972,53311.40896632001 2025-11-14,20:15:54.000,318,11121145,5765,0,1763151353,13122.210909349997,32681.629694190007,53311.44390192 2025-11-14,20:15:55.000,318,11121169,6405,0,1763151354,13122.217645659992,25762.302374010003,53311.36005648001 2025-11-14,20:15:56.000,318,11121145,6084,0,1763151355,13122.190700419997,28530.093924600005,53311.388004960005 2025-11-14,20:15:57.000,318,11121200,5445,0,1763151356,13122.190700419997,33604.27622163,53311.30415952 2025-11-14,20:15:58.000,318,11121145,6045,0,1763151357,13122.244590900002,34065.48669927,53311.290185280006 2025-11-14,20:15:59.000,318,11121097,5005,0,1763151358,13122.204173040001,25762.379914439996,53311.290185280006 2025-11-14,20:16:01.000,318,11121162,4845,0,1763151360,13122.197436729992,28530.1644159,53311.269223920004 2025-11-14,20:16:02.000,318,11121106,4725,0,1763151361,13122.217645659992,30375.302389920005,53311.24826256 2025-11-14,20:16:03.000,318,11121111,6045,0,1763151362,13122.217645659992,31759.173493259994,53311.2971724 2025-11-14,20:16:04.000,318,11120993,5325,0,1763151363,13122.177227799992,30836.534014949997,53311.220314080005 2025-11-14,20:16:05.000,318,11121156,5525,0,1763151364,13122.163755180001,28530.065728079993,53311.19935272 2025-11-14,20:16:06.000,318,11121154,5925,0,1763151365,13122.103128390001,29452.557174660004,53311.17839136 2025-11-14,20:16:07.000,318,11121083,5884,0,1763151366,13122.130073629996,31758.96201936,53311.220314080005 2025-11-14,20:16:08.000,318,11121161,5445,0,1763151367,13122.096392079991,31297.589411730005,53311.18537848 2025-11-14,20:16:09.000,318,11121130,5765,0,1763151368,13122.096392079991,29452.331602499995,53311.21332696001 2025-11-14,20:16:10.000,318,11121137,5845,0,1763151369,13122.076183149991,29452.28225859,53311.18537848 2025-11-14,20:16:12.000,318,11121104,4805,0,1763151371,13122.029028979996,31758.581366340004,53311.19236560001 2025-11-14,20:16:13.000,318,11121134,5605,0,1763151372,13122.055974219991,25300.612555529995,53311.171404240005 2025-11-14,20:16:14.000,318,11121100,6005,0,1763151373,13122.008820049996,29913.40109754,53311.15743 2025-11-14,20:16:15.000,318,11121142,5845,0,1763151374,13122.089655769996,28990.782766620003,53311.171404240005 2025-11-14,20:16:16.000,318,11121086,5805,0,1763151375,13122.062710530001,31297.258102620006,53311.19935272 2025-11-14,20:16:17.000,318,11121095,6045,0,1763151376,13122.177227799992,33142.37492925,53311.16441712001 2025-11-14,20:16:18.000,318,11121132,5645,0,1763151377,13122.163755180001,27606.91871241,53311.15044288 2025-11-14,20:16:19.000,318,11121103,6205,0,1763151378,13122.210909349997,30374.618624309995,53311.15044288 2025-11-14,20:16:20.000,318,11121071,6324,0,1763151379,13122.271536139997,30374.689115610003,53311.101533040004 2025-11-14,20:16:21.000,318,11121135,6205,0,1763151380,13122.271536139997,29913.40109754,53311.15044288 2025-11-14,20:16:23.000,318,11121115,5445,0,1763151382,13122.379317099992,30374.73141039,53311.122494400006 2025-11-14,20:16:24.000,318,11121114,5765,0,1763151383,13122.379317099992,25761.914671859995,53311.18537848 2025-11-14,20:16:25.000,318,11121154,5605,0,1763151384,13122.379317099992,24378.029470260008,53311.171404240005 2025-11-14,20:16:26.000,318,11121099,6245,0,1763151385,13122.386053410002,31297.32859392,53311.12948152 2025-11-14,20:16:27.000,318,11121147,5405,0,1763151386,13122.426471270002,30836.047624979998,53311.10852016 2025-11-14,20:16:28.000,318,11121119,6324,0,1763151387,13122.365844480002,28990.923749220005,53311.10852016 2025-11-14,20:16:29.000,318,11121121,6324,0,1763151388,13122.332162929997,27607.045596750002,53311.13646864 2025-11-14,20:16:30.000,318,11120996,5405,0,1763151389,13122.338899239992,25300.598457269996,53311.08057168 2025-11-14,20:16:31.000,318,11121106,5645,0,1763151390,13122.298481379992,29452.176521639994,53311.066597439996 2025-11-14,20:16:32.000,318,11121089,6245,0,1763151391,13122.291745069997,30374.73141039,53311.15743 2025-11-14,20:16:34.000,318,11121097,6284,0,1763151393,13122.204173040001,27145.77167694,53311.03864896 2025-11-14,20:16:35.000,318,11121064,5565,0,1763151394,13122.170491489996,27145.77167694,53311.066597439996 2025-11-14,20:16:36.000,318,11121111,6045,0,1763151395,13122.183964110001,34526.42226084,53311.01070048 2025-11-14,20:16:37.000,318,11121051,6205,0,1763151396,13122.150282559996,34065.225881460006,53311.04563608001 2025-11-14,20:16:38.000,318,11121067,6245,0,1763151397,13122.177227799992,20226.669928920004,53310.97576488001 2025-11-14,20:16:39.000,318,11121054,5765,0,1763151398,13122.177227799992,31297.63170651,53310.96877776 2025-11-14,20:16:40.000,318,11121096,5725,0,1763151399,13122.197436729992,28991.29735311,53310.98973912 2025-11-14,20:16:41.000,318,11121090,5605,0,1763151400,13122.237854589992,28068.770660880007,53310.98973912 2025-11-14,20:16:42.000,318,11121075,5405,0,1763151401,13122.285008760002,31297.871376929994,53311.03166184 2025-11-14,20:16:43.000,318,11121080,5645,0,1763151402,13122.298481379992,28530.220808939994,53310.96179064 2025-11-14,20:16:45.000,318,11121081,5965,0,1763151404,13122.399526029993,28991.692104390007,53311.08057168 2025-11-14,20:16:46.000,318,11121112,5285,0,1763151405,13122.419734959993,28069.130166510004,53311.0176876 2025-11-14,20:16:47.000,318,11121118,4965,0,1763151406,13122.426471270002,28991.77669395,53310.98973912 2025-11-14,20:16:48.000,318,11120966,5765,0,1763151407,13122.426471270002,31298.371865160007,53310.94082928 2025-11-14,20:16:49.000,318,11120963,6165,0,1763151408,13122.426471270002,30375.795829020004,53311.01070048 2025-11-14,20:16:50.000,318,11121060,5925,0,1763151409,13122.426471270002,31298.385963420005,53310.96877776 2025-11-14,20:16:51.000,318,11121110,4925,0,1763151410,13122.392789719997,24378.988151940008,53310.96877776 2025-11-14,20:16:52.000,318,11121070,5925,0,1763151411,13122.372580789997,30837.048601439994,53310.982752 2025-11-14,20:16:53.000,318,11121078,5684,0,1763151412,13122.291745069997,21611.25299439,53310.94781640001 2025-11-14,20:16:54.000,318,11121104,5565,0,1763151413,13122.251327209997,28069.235903459994,53310.96877776 2025-11-14,20:16:56.000,318,11121034,5005,0,1763151415,13122.143546250001,26224.027438139994,53310.91986792 2025-11-14,20:16:57.000,318,11121080,5405,0,1763151416,13122.076183149991,28530.509823269997,53311.003713360005 2025-11-14,20:16:58.000,318,11121147,6445,0,1763151417,13122.008820049996,31298.202686040007,53311.01070048 2025-11-14,20:16:59.000,318,11121056,5565,0,1763151418,13121.968402189996,29453.008318980006,53310.94781640001 2025-11-14,20:17:00.000,318,11121083,5965,0,1763151419,13121.968402189996,29452.973073329995,53310.94781640001 2025-11-14,20:17:01.000,318,11121128,5805,0,1763151420,13121.927984329996,26685.195621000006,53310.96179064 2025-11-14,20:17:02.000,318,11121086,5565,0,1763151421,13121.927984329996,31759.384967160004,53310.94781640001 2025-11-14,20:17:03.000,318,11121096,5884,0,1763151422,13121.988611119996,27146.469540809994,53310.982752 2025-11-14,20:17:04.000,318,11121095,5884,0,1763151423,13121.948193259996,31298.11104735,53310.98973912 2025-11-14,20:17:05.000,318,11121069,6124,0,1763151424,13121.968402189996,29914.239944009998,53310.87095808 2025-11-14,20:17:07.000,318,11121054,5605,0,1763151426,13122.089655769996,24840.121089149994,53310.91986792 2025-11-14,20:17:08.000,318,11121143,6124,0,1763151427,13122.116601009991,34988.52092886,53310.9128808 2025-11-14,20:17:09.000,318,11121104,5485,0,1763151428,13122.183964110001,31298.11104735,53310.90589368001 2025-11-14,20:17:10.000,318,11121067,6284,0,1763151429,13122.210909349997,32682.0314946,53310.9128808 2025-11-14,20:17:11.000,318,11121100,5725,0,1763151430,13122.258063519992,23917.495709099996,53310.933842160004 2025-11-14,20:17:12.000,318,11121096,5805,0,1763151431,13122.291745069997,23456.235887550007,53310.898906559996 2025-11-14,20:17:13.000,318,11121126,5805,0,1763151432,13122.285008760002,33143.3265618,53310.89191944 2025-11-14,20:17:14.000,318,11121141,6165,0,1763151433,13122.291745069997,28991.62161309,53310.86397096 2025-11-14,20:17:15.000,318,11121142,5645,0,1763151434,13122.285008760002,32220.701181750002,53310.8430096 2025-11-14,20:17:16.000,318,11121092,4765,0,1763151435,13122.258063519992,29452.92372942,53311.003713360005 2025-11-14,20:17:18.000,318,11121068,5884,0,1763151437,13122.170491489996,31759.25808282,53311.0176876 2025-11-14,20:17:19.000,318,11121140,5645,0,1763151438,13122.136809939992,25762.50679878,53310.982752 2025-11-14,20:17:20.000,318,11121074,5485,0,1763151439,13122.049237909996,26223.752522070004,53311.03166184 2025-11-14,20:17:21.000,318,11121113,5165,0,1763151440,13122.02229267,29914.028470110003,53310.94781640001 2025-11-14,20:17:22.000,318,11121137,6165,0,1763151441,13121.968402189996,29914.0496175,53311.052623200005 2025-11-14,20:17:23.000,318,11121103,6245,0,1763151442,13121.88083016,31759.159394999995,53310.96179064 2025-11-14,20:17:24.000,318,11121105,6084,0,1763151443,13121.90103909,31759.152345869996,53311.03864896 2025-11-14,20:17:25.000,318,11121071,6045,0,1763151444,13121.82020337,27607.53198672,53310.99672624001 2025-11-14,20:17:26.000,318,11121078,5725,0,1763151445,13121.75957658,28530.129170250002,53310.954803520006 2025-11-14,20:17:27.000,318,11121124,5645,0,1763151446,13121.77978551,27146.314459949994,53310.954803520006 2025-11-14,20:17:29.000,318,11121116,5805,0,1763151448,13121.75957658,29914.0496175,53310.96179064 2025-11-14,20:17:30.000,318,11121104,5925,0,1763151449,13121.766312889995,34527.00028950001,53310.87794520001 2025-11-14,20:17:31.000,318,11121092,4885,0,1763151450,13121.79325812999,33143.15738268,53310.87095808 2025-11-14,20:17:32.000,318,11121112,5765,0,1763151451,13121.86062123,28991.551121790006,53310.90589368001 2025-11-14,20:17:33.000,318,11121096,5805,0,1763151452,13121.83367598999,28991.572269180004,53310.90589368001 2025-11-14,20:17:34.000,318,11120971,6084,0,1763151453,13121.90103909,32220.602493929997,53310.90589368001 2025-11-14,20:17:35.000,318,11120942,5725,0,1763151454,13121.907775399995,34988.37994626,53310.87095808 2025-11-14,20:17:36.000,318,11120919,6165,0,1763151455,13121.93472063999,29914.190600100002,53310.98973912 2025-11-14,20:17:37.000,318,11120934,5925,0,1763151456,13121.96166588,34065.80391012,53310.97576488001 2025-11-14,20:17:38.000,318,11120906,5645,0,1763151457,13122.029028979996,29452.937827679998,53310.85698384001 2025-11-14,20:17:40.000,318,11121082,5765,0,1763151459,13122.02229267,30375.492716430002,53310.96877776 2025-11-14,20:17:41.000,318,11121180,5645,0,1763151460,13122.049237909996,28068.975085650003,53310.97576488001 2025-11-14,20:17:42.000,318,11121147,6005,0,1763151461,13122.02229267,27607.630674540007,53310.94082928 2025-11-14,20:17:43.000,318,11121058,5684,0,1763151462,13122.015556359991,28068.939840000006,53310.99672624001 2025-11-14,20:17:44.000,318,11121124,5725,0,1763151463,13121.97513849999,25762.422209220007,53311.01070048 2025-11-14,20:17:45.000,318,11121046,5725,0,1763151464,13121.988611119996,30375.302389920005,53311.003713360005 2025-11-14,20:17:46.000,318,11121126,4765,0,1763151465,13121.93472063999,32220.454462199996,53310.982752 2025-11-14,20:17:47.000,318,11121107,6124,0,1763151466,13121.92124802,30836.470572780003,53311.03166184 2025-11-14,20:17:48.000,318,11121090,5085,0,1763151467,13121.89430277999,30836.421228870007,53311.07358456001 2025-11-14,20:17:49.000,318,11121062,4765,0,1763151468,13121.89430277999,30836.400081479995,53311.12948152 2025-11-14,20:17:51.000,318,11121112,6005,0,1763151470,13121.927984329996,30836.280246270006,53311.05961032 2025-11-14,20:17:52.000,318,11121090,5565,0,1763151471,13121.988611119996,26223.378918179995,53311.10852016 2025-11-14,20:17:53.000,318,11121164,5645,0,1763151472,13122.0425016,28991.057682690007,53311.07358456001 2025-11-14,20:17:54.000,318,11121113,6245,0,1763151473,13122.177227799992,33142.600501409994,53311.11550728001 2025-11-14,20:17:55.000,318,11121103,6084,0,1763151474,13122.231118279997,30374.914687769997,53311.18537848 2025-11-14,20:17:56.000,318,11121129,5965,0,1763151475,13122.352371859997,29452.324553369996,53311.05961032 2025-11-14,20:17:57.000,318,11121186,5605,0,1763151476,13122.514043299998,25762.055654459997,53311.066597439996 2025-11-14,20:17:58.000,318,11121154,5884,0,1763151477,13122.662242119994,30374.921736899996,53311.17839136 2025-11-14,20:17:59.000,318,11121141,6405,0,1763151478,13122.756550459999,29452.395044670004,53311.19236560001 2025-11-14,20:18:00.000,318,11121160,5765,0,1763151479,13122.89801297,28529.84720505,53311.10852016 2025-11-14,20:18:02.000,318,11121159,6124,0,1763151481,13123.14052013,26223.576293820006,53311.171404240005 2025-11-14,20:18:03.000,318,11121133,6124,0,1763151482,13123.281982640001,28068.791808270005,53311.171404240005 2025-11-14,20:18:04.000,318,11121118,5684,0,1763151483,13123.389763599997,27607.581330629997,53311.26223680001 2025-11-14,20:18:05.000,318,11121160,5805,0,1763151484,13123.484071940002,24839.88846786,53311.24826256 2025-11-14,20:18:06.000,318,11121118,5725,0,1763151485,13123.551435039997,24840.001253940005,53311.34608224 2025-11-14,20:18:07.000,318,11121190,5765,0,1763151486,13123.598589209992,32220.694132620003,53311.30415952 2025-11-14,20:18:08.000,318,11121140,5565,0,1763151487,13123.659215999993,28530.382938929994,53311.31114664001 2025-11-14,20:18:09.000,318,11120979,6324,0,1763151488,13123.659215999993,31759.4413602,53311.31114664001 2025-11-14,20:18:10.000,318,11120979,5285,0,1763151489,13123.625534450002,30836.865324059996,53311.37403072 2025-11-14,20:18:11.000,318,11121009,5884,0,1763151490,13123.618798139993,25301.437303740007,53311.41595344 2025-11-14,20:18:13.000,318,11121030,4805,0,1763151492,13123.551435039997,28069.080822599994,53311.42294056 2025-11-14,20:18:14.000,318,11121103,5965,0,1763151493,13123.443654080002,26685.125129699998,53311.42992768001 2025-11-14,20:18:15.000,318,11121094,5805,0,1763151494,13123.443654080002,34065.64178013,53311.41595344 2025-11-14,20:18:16.000,318,11121132,5565,0,1763151495,13123.362818360001,29913.936831419996,53311.45088904001 2025-11-14,20:18:17.000,318,11121138,5525,0,1763151496,13123.329136809996,28068.608530890007,53311.44390192 2025-11-14,20:18:18.000,318,11121106,5525,0,1763151497,13123.268510019996,25300.85927508,53311.49979888001 2025-11-14,20:18:19.000,318,11121132,5684,0,1763151498,13123.19441060999,36832.841203799995,53311.48582464 2025-11-14,20:18:20.000,318,11121109,6005,0,1763151499,13123.16072906,31297.258102620006,53311.52774736001 2025-11-14,20:18:21.000,318,11121084,5485,0,1763151500,13123.07315702999,25761.780738390007,53311.604605680004 2025-11-14,20:18:22.000,318,11121100,5684,0,1763151501,13123.046211789995,29452.000293389996,53311.54870872001 2025-11-14,20:18:24.000,318,11121148,5684,0,1763151503,13122.97884869,27145.475613479997,53311.52774736001 2025-11-14,20:18:25.000,318,11121134,5565,0,1763151504,13122.945167139995,30374.477641710007,53311.51377312 2025-11-14,20:18:26.000,318,11121115,6045,0,1763151505,13122.904749279995,34064.73244236001,53311.54870872001 2025-11-14,20:18:27.000,318,11121108,5645,0,1763151506,13122.884540349994,34064.80998279,53311.52076024 2025-11-14,20:18:28.000,318,11121156,5605,0,1763151507,13122.884540349994,27145.658890859995,53311.52076024 2025-11-14,20:18:29.000,318,11121077,5205,0,1763151508,13122.83738618,28068.340663950003,53311.555695840005 2025-11-14,20:18:30.000,318,11121085,5925,0,1763151509,13122.844122489994,28068.488695680004,53311.457876160006 2025-11-14,20:18:31.000,318,11121142,5485,0,1763151510,13122.844122489994,29913.74650491,53311.457876160006 2025-11-14,20:18:32.000,318,11121101,5805,0,1763151511,13122.81044093999,28530.100973730005,53311.44390192 2025-11-14,20:18:33.000,318,11121139,5085,0,1763151512,13122.844122489994,27607.680018450003,53311.40896632001 2025-11-14,20:18:35.000,318,11121237,5085,0,1763151514,13122.817177249999,28530.538019789994,53311.45088904001 2025-11-14,20:18:36.000,318,11121138,5285,0,1763151515,13122.81044093999,30837.041552309995,53311.45088904001 2025-11-14,20:18:37.000,318,11121076,4325,0,1763151516,13122.81044093999,27608.117064510006,53311.457876160006 2025-11-14,20:18:38.000,318,11121117,5725,0,1763151517,13122.844122489994,29453.318480700007,53311.47883752001 2025-11-14,20:18:39.000,318,11121173,5884,0,1763151518,13122.83738618,25301.68402329,53311.41595344 2025-11-14,20:18:40.000,318,11121120,5605,0,1763151519,13122.817177249999,31298.44940559,53311.45088904001 2025-11-14,20:18:41.000,318,11121073,6005,0,1763151520,13122.83064986999,32682.20067372,53311.401979199996 2025-11-14,20:18:42.000,318,11121175,4805,0,1763151521,13122.803704629994,24840.142236540007,53311.3670436 2025-11-14,20:18:43.000,318,11121111,5965,0,1763151522,13122.79023200999,39140.035551060006,53311.31114664001 2025-11-14,20:18:44.000,318,11121100,5445,0,1763151523,13122.783495699994,28068.968036520004,53311.32512088 2025-11-14,20:18:46.000,318,11121140,5845,0,1763151525,13122.74981414999,30375.140259930005,53311.34608224 2025-11-14,20:18:47.000,318,11121138,5485,0,1763151526,13122.763286769994,33604.036551209996,53311.339095120005 2025-11-14,20:18:48.000,318,11121149,6045,0,1763151527,13122.74981414999,28991.050633560008,53311.38101784001 2025-11-14,20:18:49.000,318,11121150,5605,0,1763151528,13122.776759389999,32219.953973969998,53311.35306936 2025-11-14,20:18:50.000,318,11121204,5605,0,1763151529,13122.743077839994,25300.591408139997,53311.339095120005 2025-11-14,20:18:51.000,318,11121166,5725,0,1763151530,13122.776759389999,33142.38197838,53311.37403072 2025-11-14,20:18:52.000,318,11121129,6245,0,1763151531,13122.763286769994,25761.808934910005,53311.34608224 2025-11-14,20:18:53.000,318,11121154,6005,0,1763151532,13122.776759389999,31758.61661199,53311.339095120005 2025-11-14,20:18:54.000,318,11121187,6084,0,1763151533,13122.783495699994,30374.752557779997,53311.38101784001 2025-11-14,20:18:55.000,318,11121124,5485,0,1763151534,13122.83064986999,27145.792824329998,53311.33210800001 2025-11-14,20:18:57.000,318,11121154,5845,0,1763151536,13122.89801297,31758.877429800006,53311.388004960005 2025-11-14,20:18:58.000,318,11121113,6165,0,1763151537,13122.93843083,28068.664923930002,53311.388004960005 2025-11-14,20:18:59.000,318,11121169,6165,0,1763151538,13123.01253023999,30375.2037021,53311.33210800001 2025-11-14,20:19:00.000,318,11121198,5445,0,1763151539,13123.066420719995,28530.178514159998,53311.388004960005 2025-11-14,20:19:01.000,318,11121191,6365,0,1763151540,13123.09336595999,27607.680018450003,53311.45088904001 2025-11-14,20:19:02.000,318,11121149,5285,0,1763151541,13123.026002859995,28991.60751483,53311.32512088 2025-11-14,20:19:03.000,318,11121224,5765,0,1763151542,13123.05968441,28991.642760479997,53311.339095120005 2025-11-14,20:19:04.000,318,11121164,5485,0,1763151543,13123.026002859995,33143.29836528,53311.36005648001 2025-11-14,20:19:05.000,318,11121170,5565,0,1763151544,13123.066420719995,31759.4413602,53311.36005648001 2025-11-14,20:19:06.000,318,11121119,6124,0,1763151545,13123.01926655,32682.052641989998,53311.3670436 2025-11-14,20:19:08.000,318,11121116,5965,0,1763151547,13122.965376069995,27607.842148440002,53311.42294056 2025-11-14,20:19:09.000,318,11121174,5725,0,1763151548,13122.93843083,30836.80893102,53311.39499208 2025-11-14,20:19:10.000,318,11121130,5605,0,1763151549,13122.884540349994,27607.771657139994,53311.42294056 2025-11-14,20:19:11.000,318,11121155,5405,0,1763151550,13122.83064986999,29452.937827679998,53311.38101784001 2025-11-14,20:19:12.000,318,11121150,5925,0,1763151551,13122.776759389999,33143.31246354,53311.436914800004 2025-11-14,20:19:13.000,318,11121118,4765,0,1763151552,13122.736341529999,30375.52796208,53311.36005648001 2025-11-14,20:19:14.000,318,11121087,6045,0,1763151553,13122.702659979994,30836.83007841,53311.401979199996 2025-11-14,20:19:15.000,318,11121122,4885,0,1763151554,13122.662242119994,25301.35976331,53311.38101784001 2025-11-14,20:19:16.000,318,11121094,4805,0,1763151555,13122.642033189994,33143.263119630006,53311.401979199996 2025-11-14,20:19:17.000,318,11121159,6045,0,1763151556,13122.608351639989,31298.160391259997,53311.40896632001 2025-11-14,20:19:19.000,318,11121085,6205,0,1763151558,13122.628560569989,31298.195636909993,53311.436914800004 2025-11-14,20:19:20.000,318,11121154,4845,0,1763151559,13122.601615329993,23456.249985810005,53311.49281176 2025-11-14,20:19:21.000,318,11120943,6124,0,1763151560,13122.635296879998,29914.430270519995,53311.44390192 2025-11-14,20:19:22.000,318,11120956,5405,0,1763151561,13122.621824259993,32220.87036087,53311.3670436 2025-11-14,20:19:23.000,318,11121095,5525,0,1763151562,13122.662242119994,29453.156350710007,53311.436914800004 2025-11-14,20:19:24.000,318,11121106,5645,0,1763151563,13122.655505809998,25762.887451799994,53311.38101784001 2025-11-14,20:19:25.000,318,11121097,6245,0,1763151564,13122.655505809998,26685.400045770002,53311.49281176 2025-11-14,20:19:26.000,318,11121094,5525,0,1763151565,13122.668978429989,29453.156350710007,53311.42992768001 2025-11-14,20:19:27.000,318,11121086,5925,0,1763151566,13122.682451049994,28530.538019789994,53311.388004960005 2025-11-14,20:19:28.000,318,11121116,5684,0,1763151567,13122.682451049994,28530.530970659995,53311.44390192 2025-11-14,20:19:30.000,318,11121130,5684,0,1763151569,13122.695923669999,28530.502774139997,53311.33210800001 2025-11-14,20:19:31.000,318,11121100,5925,0,1763151570,13122.709396289989,27607.84919757,53311.34608224 2025-11-14,20:19:32.000,318,11121098,4685,0,1763151571,13122.655505809998,32682.066740249997,53311.42992768001 2025-11-14,20:19:33.000,318,11121055,5445,0,1763151572,13122.648769499989,35449.745504759994,53311.34608224 2025-11-14,20:19:34.000,318,11121053,5325,0,1763151573,13122.682451049994,29914.282238789994,53311.31813376 2025-11-14,20:19:35.000,318,11121043,6045,0,1763151574,13122.615087949998,28991.713251780006,53311.457876160006 2025-11-14,20:19:36.000,318,11121062,5684,0,1763151575,13122.615087949998,31298.216784300006,53311.34608224 2025-11-14,20:19:37.000,318,11121112,4605,0,1763151576,13122.588142709988,28991.811939599997,53311.26223680001 2025-11-14,20:19:38.000,318,11121092,4845,0,1763151577,13122.642033189994,35449.97107692,53311.36005648001 2025-11-14,20:19:39.000,318,11121165,6045,0,1763151578,13122.615087949998,30375.84517293,53311.34608224 2025-11-14,20:19:41.000,318,11121081,6165,0,1763151580,13122.628560569989,29453.54405286,53311.28319816001 2025-11-14,20:19:42.000,318,11121123,5884,0,1763151581,13122.662242119994,30376.239924210007,53311.27621104 2025-11-14,20:19:43.000,318,11121112,5645,0,1763151582,13122.736341529999,26224.7464494,53311.32512088 2025-11-14,20:19:44.000,318,11121067,5325,0,1763151583,13122.743077839994,24841.0022304,53311.34608224 2025-11-14,20:19:45.000,318,11121133,6084,0,1763151584,13122.823913559994,28992.805866929993,53311.24127544001 2025-11-14,20:19:46.000,318,11121075,5085,0,1763151585,13122.91148558999,34528.459459410005,53311.26223680001 2025-11-14,20:19:47.000,318,11121106,5805,0,1763151586,13123.005793929995,25763.895477390004,53311.234288319996 2025-11-14,20:19:48.000,318,11121112,5845,0,1763151587,13123.086629649995,33606.010307610006,53311.234288319996 2025-11-14,20:19:49.000,318,11121130,5605,0,1763151588,13123.16072906,31299.633659429994,53311.20633984 2025-11-14,20:19:50.000,318,11121118,5925,0,1763151589,13123.329136809996,29454.404046719996,53311.269223920004 2025-11-14,20:19:52.000,318,11121132,4845,0,1763151591,13123.497544559992,31760.731350989998,53311.290185280006 2025-11-14,20:19:53.000,318,11121099,6045,0,1763151592,13123.618798139993,30376.669921139997,53311.34608224 2025-11-14,20:19:54.000,318,11121129,6084,0,1763151593,13123.713106479998,30837.809907479997,53311.339095120005 2025-11-14,20:19:55.000,318,11121096,4805,0,1763151594,13123.820887439993,33144.10901523,53311.290185280006 2025-11-14,20:19:56.000,318,11121154,5805,0,1763151595,13123.841096369993,28531.031458890007,53311.30415952 2025-11-14,20:19:57.000,318,11121079,6365,0,1763151596,13123.868041609989,30375.936811620006,53311.3670436 2025-11-14,20:19:58.000,318,11121029,5445,0,1763151597,13123.854568989998,32220.940852169995,53311.35306936 2025-11-14,20:19:59.000,318,11121116,5925,0,1763151598,13123.847832679989,30375.626649900005,53311.39499208 2025-11-14,20:20:00.000,318,11121075,6405,0,1763151599,13123.814151129998,28991.558170920005,53311.42992768001 2025-11-14,20:20:01.000,318,11121161,5925,0,1763151600,13123.780469579993,25301.113043760008,53311.45088904001 2025-11-14,20:20:03.000,318,11121128,4845,0,1763151602,13123.665952310002,33142.790827920006,53311.49281176 2025-11-14,20:20:04.000,318,11121109,6205,0,1763151603,13123.578380279992,27607.299365429993,53311.48582464 2025-11-14,20:20:05.000,318,11121133,6005,0,1763151604,13123.436917769992,28068.566236109997,53311.49281176 2025-11-14,20:20:06.000,318,11121124,5525,0,1763151605,13123.322400500001,31758.983166749997,53311.56268296 2025-11-14,20:20:07.000,318,11121058,5805,0,1763151606,13123.281982640001,33604.18458294,53311.56268296 2025-11-14,20:20:08.000,318,11121096,5565,0,1763151607,13123.15399274999,27146.215772130003,53311.58364432 2025-11-14,20:20:09.000,318,11121162,5645,0,1763151608,13123.10010227,29452.733402910002,53311.53473448 2025-11-14,20:20:10.000,318,11121136,5765,0,1763151609,13123.09336595999,33143.227873979995,53311.47883752001 2025-11-14,20:20:11.000,318,11121088,5645,0,1763151610,13123.03273916999,31759.490704109994,53311.48582464 2025-11-14,20:20:12.000,318,11121152,5725,0,1763151611,13122.985584999995,32682.306410670004,53311.52774736001 2025-11-14,20:20:14.000,318,11121043,6284,0,1763151613,13123.07989334,29453.431266779997,53311.44390192 2025-11-14,20:20:15.000,318,11121087,6284,0,1763151614,13123.13378381999,26224.492680719995,53311.42992768001 2025-11-14,20:20:16.000,318,11121099,5245,0,1763151615,13123.228092159996,31760.096929289997,53311.42992768001 2025-11-14,20:20:17.000,318,11121151,5884,0,1763151616,13123.322400500001,31298.93579556,53311.34608224 2025-11-14,20:20:18.000,318,11121116,5525,0,1763151617,13123.436917769992,34527.994216830004,53311.36005648001 2025-11-14,20:20:19.000,318,11121153,5005,0,1763151618,13123.517753489992,33144.1019661,53311.38101784001 2025-11-14,20:20:20.000,318,11121070,4605,0,1763151619,13123.652479689998,26685.963976169995,53311.457876160006 2025-11-14,20:20:21.000,318,11121105,5285,0,1763151620,13123.793942199998,33144.031474799995,53311.436914800004 2025-11-14,20:20:22.000,318,11121079,6084,0,1763151621,13123.847832679989,26685.88643574,53311.45088904001 2025-11-14,20:20:23.000,318,11121180,4845,0,1763151622,13123.982558879994,29453.607495029995,53311.47883752001 2025-11-14,20:20:25.000,318,11121078,5765,0,1763151624,13124.083603529994,26224.42923855,53311.53473448 2025-11-14,20:20:26.000,318,11121094,5805,0,1763151625,13124.07013090999,26224.29530508,53311.57665720001 2025-11-14,20:20:27.000,318,11121135,5365,0,1763151626,13124.043185669994,26685.533979240005,53311.54870872001 2025-11-14,20:20:28.000,318,11121185,6324,0,1763151627,13124.04992197999,32682.327558060002,53311.52774736001 2025-11-14,20:20:29.000,318,11121078,5765,0,1763151628,13123.975822569999,29453.283235049996,53311.555695840005 2025-11-14,20:20:30.000,318,11121135,6084,0,1763151629,13123.881514229994,28991.94587307,53311.61857992001 2025-11-14,20:20:31.000,318,11121089,6124,0,1763151630,13123.760260649993,28991.93882394,53311.63954128 2025-11-14,20:20:32.000,318,11121099,5365,0,1763151631,13123.659215999993,30375.774681630006,53311.74434808001 2025-11-14,20:20:33.000,318,11121165,6005,0,1763151632,13123.531226109997,25301.641728510003,53311.674476880005 2025-11-14,20:20:34.000,318,11121078,5605,0,1763151633,13123.403236220001,30837.217780560008,53311.63954128 2025-11-14,20:20:36.000,318,11121174,5725,0,1763151635,13123.187674299996,34988.93682753001,53311.65351552 2025-11-14,20:20:37.000,318,11121141,6045,0,1763151636,13123.09336595999,29453.508807210004,53311.681464 2025-11-14,20:20:38.000,318,11121112,5005,0,1763151637,13122.99905762,28992.277182179998,53311.555695840005 2025-11-14,20:20:39.000,318,11121116,5805,0,1763151638,13122.93843083,32221.469536920005,53311.57665720001 2025-11-14,20:20:40.000,318,11121151,6245,0,1763151639,13122.91148558999,30376.30336638,53311.59761856001 2025-11-14,20:20:41.000,318,11121142,5765,0,1763151640,13122.93169451999,26224.7464494,53311.66748976001 2025-11-14,20:20:42.000,318,11121078,5845,0,1763151641,13122.89127665999,31298.956942949997,53311.59063144 2025-11-14,20:20:43.000,318,11121109,5285,0,1763151642,13122.9182219,27147.336583800003,53311.52076024 2025-11-14,20:20:44.000,318,11121159,6124,0,1763151643,13122.93843083,34066.804886579994,53311.51377312 2025-11-14,20:20:45.000,318,11121094,4965,0,1763151644,13122.95863976,28992.488656079993,53311.49979888001 2025-11-14,20:20:47.000,318,11121119,6045,0,1763151646,13123.01253023999,30837.711219660006,53311.49281176 2025-11-14,20:20:48.000,318,11121173,5365,0,1763151647,13123.066420719995,26224.683007230007,53311.52076024 2025-11-14,20:20:49.000,318,11121127,6045,0,1763151648,13123.09336595999,25302.114020220004,53311.54870872001 2025-11-14,20:20:50.000,318,11121135,5884,0,1763151649,13123.07315702999,27608.476570140003,53311.51377312 2025-11-14,20:20:51.000,318,11121077,6165,0,1763151650,13123.07315702999,32221.399045619997,53311.48582464 2025-11-14,20:20:52.000,318,11121127,6124,0,1763151651,13123.046211789995,30837.513844019995,53311.48582464 2025-11-14,20:20:53.000,318,11120996,5884,0,1763151652,13123.05294809999,33143.97508176,53311.45088904001 2025-11-14,20:20:54.000,318,11120962,5645,0,1763151653,13123.07315702999,31760.089880159998,53311.457876160006 2025-11-14,20:20:55.000,318,11121121,6045,0,1763151654,13123.03273916999,29914.937807880007,53311.48582464 2025-11-14,20:20:56.000,318,11121076,5445,0,1763151655,13123.026002859995,28992.354722610005,53311.49281176 2025-11-14,20:20:58.000,318,11120995,6485,0,1763151657,13122.93843083,28992.41111565,53311.49281176 2025-11-14,20:20:59.000,318,11121136,5965,0,1763151658,13122.89801297,27608.575257959994,53311.42992768001 2025-11-14,20:21:00.000,318,11121120,5925,0,1763151659,13122.87780404,22995.65983161,53311.40896632001 2025-11-14,20:21:01.000,318,11121107,6165,0,1763151660,13122.83738618,29915.1774783,53311.42294056 2025-11-14,20:21:02.000,318,11121089,6205,0,1763151661,13122.77002307999,28070.060651670006,53311.37403072 2025-11-14,20:21:03.000,318,11121093,6365,0,1763151662,13122.776759389999,32682.99722541,53311.44390192 2025-11-14,20:21:04.000,318,11121154,5684,0,1763151663,13122.79023200999,27608.709191429996,53311.41595344 2025-11-14,20:21:05.000,318,11121107,6084,0,1763151664,13122.736341529999,28069.98311124,53311.40896632001 2025-11-14,20:21:06.000,318,11121076,5725,0,1763151665,13122.722868909994,31760.449385789994,53311.3670436 2025-11-14,20:21:07.000,318,11121117,5205,0,1763151666,13122.695923669999,33144.235899570005,53311.44390192 2025-11-14,20:21:09.000,318,11121066,5725,0,1763151668,13122.655505809998,30376.402054200007,53311.40896632001 2025-11-14,20:21:10.000,318,11121057,5245,0,1763151669,13122.601615329993,31760.23791189,53311.33210800001 2025-11-14,20:21:11.000,318,11121084,5765,0,1763151670,13122.642033189994,33143.98918002,53311.39499208 2025-11-14,20:21:12.000,318,11121087,5965,0,1763151671,13122.554461159998,25763.28220308,53311.38101784001 2025-11-14,20:21:13.000,318,11121122,5605,0,1763151672,13122.534252229998,28992.164396099994,53311.339095120005 2025-11-14,20:21:14.000,318,11121121,6045,0,1763151673,13122.520779609993,31298.555142540004,53311.39499208 2025-11-14,20:21:15.000,318,11121134,5805,0,1763151674,13122.527515919988,34988.78879580001,53311.42992768001 2025-11-14,20:21:16.000,318,11121090,5565,0,1763151675,13122.446680200002,28991.896529160003,53311.388004960005 2025-11-14,20:21:17.000,318,11121091,6165,0,1763151676,13122.500570679993,25762.781714850003,53311.38101784001 2025-11-14,20:21:18.000,318,11121104,4845,0,1763151677,13122.446680200002,34065.95194185,53311.40896632001 2025-11-14,20:21:20.000,318,11121144,4965,0,1763151679,13122.433207579998,33143.263119630006,53311.37403072 2025-11-14,20:21:21.000,318,11121137,6324,0,1763151680,13122.473625439998,27146.518884720004,53311.40896632001 2025-11-14,20:21:22.000,318,11121133,6084,0,1763151681,13122.446680200002,33143.33361093,53311.28319816001 2025-11-14,20:21:23.000,318,11121117,5165,0,1763151682,13122.439943889993,26224.076782050004,53311.35306936 2025-11-14,20:21:24.000,318,11121144,5684,0,1763151683,13122.473625439998,26685.357750990006,53311.31114664001 2025-11-14,20:21:25.000,318,11121103,6005,0,1763151684,13122.466889130003,29914.500761820003,53311.269223920004 2025-11-14,20:21:26.000,318,11121142,4645,0,1763151685,13122.480361749993,29914.634695290006,53311.290185280006 2025-11-14,20:21:27.000,318,11121110,5765,0,1763151686,13122.466889130003,31298.562191670004,53311.24826256 2025-11-14,20:21:28.000,318,11121111,5245,0,1763151687,13122.520779609993,28530.918672810003,53311.26223680001 2025-11-14,20:21:29.000,318,11121116,5765,0,1763151688,13122.574670089998,30376.239924210007,53311.290185280006 2025-11-14,20:21:31.000,318,11121155,6284,0,1763151690,13122.682451049994,31760.343648840004,53311.21332696001 2025-11-14,20:21:32.000,318,11121118,4885,0,1763151691,13122.702659979994,28070.12409384,53311.24826256 2025-11-14,20:21:33.000,318,11121131,6124,0,1763151692,13122.783495699994,26686.36577658,53311.28319816001 2025-11-14,20:21:34.000,318,11121123,6005,0,1763151693,13122.85759511,30376.839100259996,53311.19935272 2025-11-14,20:21:35.000,318,11121186,5645,0,1763151694,13122.89801297,30377.022377639994,53311.24127544001 2025-11-14,20:21:36.000,318,11121089,6205,0,1763151695,13122.884540349994,31299.57021726,53311.19935272 2025-11-14,20:21:37.000,318,11121104,5405,0,1763151696,13122.89127665999,31299.619561169995,53311.171404240005 2025-11-14,20:21:38.000,318,11121102,5565,0,1763151697,13122.904749279995,27609.209679659994,53311.16441712001 2025-11-14,20:21:39.000,318,11121173,5884,0,1763151698,13122.91148558999,29915.64977001,53311.31813376 2025-11-14,20:21:40.000,318,11121122,4805,0,1763151699,13122.904749279995,33144.672945629995,53311.339095120005 2025-11-14,20:21:42.000,318,11121126,5845,0,1763151701,13122.79023200999,31760.54102448,53311.290185280006 2025-11-14,20:21:43.000,318,11121162,5605,0,1763151702,13122.716132599999,28070.166388619997,53311.24826256 2025-11-14,20:21:44.000,318,11121042,5565,0,1763151703,13122.662242119994,31299.055630770003,53311.31813376 2025-11-14,20:21:45.000,318,11121143,5965,0,1763151704,13122.527515919988,28531.249981920002,53311.290185280006 2025-11-14,20:21:46.000,318,11121071,6245,0,1763151705,13122.426471270002,31298.91464817,53311.27621104 2025-11-14,20:21:47.000,318,11121061,5925,0,1763151706,13122.352371859997,28531.059655410005,53311.2273012 2025-11-14,20:21:48.000,318,11121105,5965,0,1763151707,13122.237854589992,28069.743440820006,53311.339095120005 2025-11-14,20:21:49.000,318,11121127,5925,0,1763151708,13122.150282559996,27608.434275360007,53311.18537848 2025-11-14,20:21:50.000,318,11121084,4925,0,1763151709,13122.035765289991,25763.254006560004,53311.19236560001 2025-11-14,20:21:51.000,318,11121159,5085,0,1763151710,13121.93472063999,29453.635691550007,53311.21332696001 2025-11-14,20:21:53.000,318,11121059,6165,0,1763151712,13121.81346705999,26224.76759679,53311.290185280006 2025-11-14,20:21:54.000,318,11121118,5485,0,1763151713,13121.77978551,28992.594393029998,53311.17839136 2025-11-14,20:21:55.000,318,11121151,6084,0,1763151714,13121.73263133999,26224.91562852,53311.12948152 2025-11-14,20:21:56.000,318,11121030,5525,0,1763151715,13121.75284026999,29915.438296110005,53311.12948152 2025-11-14,20:21:57.000,318,11121076,5365,0,1763151716,13121.766312889995,26686.471513530007,53311.13646864 2025-11-14,20:21:58.000,318,11121075,5925,0,1763151717,13121.75284026999,30376.881395040007,53311.066597439996 2025-11-14,20:21:59.000,318,11121075,5925,0,1763151718,13121.8404123,33606.09489717,53311.02467472001 2025-11-14,20:22:00.000,318,11121150,5645,0,1763151719,13121.88083016,25764.036459990006,53311.003713360005 2025-11-14,20:22:01.000,318,11121155,6045,0,1763151720,13121.93472063999,27609.329514869998,53311.04563608001 2025-11-14,20:22:02.000,318,11121064,4925,0,1763151721,13121.995347429991,28531.940796659997,53310.92685504001 2025-11-14,20:22:04.000,318,11121119,6165,0,1763151723,13122.049237909996,29915.861243909996,53310.9128808 2025-11-14,20:22:05.000,318,11121070,5565,0,1763151724,13122.130073629996,28070.652778589996,53310.898906559996 2025-11-14,20:22:06.000,318,11121103,5925,0,1763151725,13122.150282559996,27609.350662259996,53310.87095808 2025-11-14,20:22:07.000,318,11121163,5884,0,1763151726,13122.210909349997,28070.61048381,53310.884932320005 2025-11-14,20:22:08.000,318,11121114,5645,0,1763151727,13122.231118279997,24380.172405780002,53310.86397096 2025-11-14,20:22:09.000,318,11121132,5325,0,1763151728,13122.237854589992,33606.07374978,53310.8430096 2025-11-14,20:22:10.000,318,11121084,4565,0,1763151729,13122.285008760002,34067.284227419994,53310.80807400001 2025-11-14,20:22:11.000,318,11121096,5245,0,1763151730,13122.271536139997,28531.560143640003,53310.8430096 2025-11-14,20:22:12.000,318,11121138,5485,0,1763151731,13122.244590900002,33144.46147173,53310.82204824 2025-11-14,20:22:13.000,318,11121115,5165,0,1763151732,13122.271536139997,34066.9035744,53310.84999672 2025-11-14,20:22:15.000,318,11121112,5684,0,1763151734,13122.332162929997,27608.645749260002,53310.72422856 2025-11-14,20:22:16.000,318,11121104,5405,0,1763151735,13122.325426620002,27608.603454480006,53310.75916416001 2025-11-14,20:22:17.000,318,11121170,5445,0,1763151736,13122.372580789997,25302.099921960005,53310.7731384 2025-11-14,20:22:18.000,318,11121074,5365,0,1763151737,13122.365844480002,26686.034467470003,53310.74518992 2025-11-14,20:22:19.000,318,11121092,5245,0,1763151738,13122.365844480002,23456.94080055,53310.731215679996 2025-11-14,20:22:20.000,318,11121157,5925,0,1763151739,13122.352371859997,27147.287239890007,53310.72422856 2025-11-14,20:22:21.000,318,11121078,5325,0,1763151740,13122.379317099992,25763.416136550004,53310.64038312001 2025-11-14,20:22:22.000,318,11121137,5925,0,1763151741,13122.412998649997,26224.697105490006,53310.58448616 2025-11-14,20:22:23.000,318,11121105,5925,0,1763151742,13122.406262340002,28069.98311124,53310.68929296001 2025-11-14,20:22:24.000,318,11121124,4725,0,1763151743,13122.473625439998,31298.971041209996,53310.633396 2025-11-14,20:22:26.000,318,11121117,5965,0,1763151745,13122.487098060003,33144.355734779994,53310.67531872 2025-11-14,20:22:27.000,318,11121039,5765,0,1763151746,13122.493834369998,27608.82197751,53310.668331600005 2025-11-14,20:22:28.000,318,11121100,5365,0,1763151747,13122.520779609993,33144.390980430006,53310.64737024 2025-11-14,20:22:29.000,318,11121083,5725,0,1763151748,13122.554461159998,30838.000233989995,53310.68230584 2025-11-14,20:22:30.000,318,11121031,5845,0,1763151749,13122.567933779988,31299.344645100005,53310.668331600005 2025-11-14,20:22:31.000,318,11121096,5565,0,1763151750,13122.588142709988,28992.862259970003,53310.598460400004 2025-11-14,20:22:32.000,318,11121069,5925,0,1763151751,13122.621824259993,29915.529934799997,53310.59147328001 2025-11-14,20:22:33.000,318,11121096,5765,0,1763151752,13122.635296879998,31760.731350989998,53310.62640888 2025-11-14,20:22:34.000,318,11121088,4805,0,1763151753,13122.621824259993,34528.459459410005,53310.68230584 2025-11-14,20:22:35.000,318,11121035,5165,0,1763151754,13122.655505809998,27147.745433339995,53310.60544752 2025-11-14,20:22:37.000,318,11121040,5765,0,1763151756,13122.77002307999,26225.275134149997,53310.60544752 2025-11-14,20:22:38.000,318,11121078,5605,0,1763151757,13122.817177249999,29915.614524360004,53310.66134448001 2025-11-14,20:22:39.000,318,11121135,5285,0,1763151758,13122.864331419994,27609.103942710004,53310.65435736 2025-11-14,20:22:40.000,318,11121096,5485,0,1763151759,13122.97211237999,34989.85321443,53310.58448616 2025-11-14,20:22:41.000,318,11121068,5485,0,1763151760,13122.97884869,28531.785715799997,53310.57749904 2025-11-14,20:22:42.000,318,11121107,5884,0,1763151761,13123.05294809999,27609.251974440005,53310.54256344001 2025-11-14,20:22:43.000,318,11121097,6165,0,1763151762,13123.13378381999,29454.474538020004,53310.61243464001 2025-11-14,20:22:44.000,318,11121082,5684,0,1763151763,13123.187674299996,27609.259023570005,53310.598460400004 2025-11-14,20:22:45.000,318,11121141,5445,0,1763151764,13123.228092159996,22073.725266299996,53310.65435736 2025-11-14,20:22:46.000,318,11121076,5684,0,1763151765,13123.362818360001,27609.407055300006,53310.619421760006 2025-11-14,20:22:48.000,318,11121066,4965,0,1763151767,13123.450390389997,29915.924686080005,53310.69628008 2025-11-14,20:22:49.000,318,11121050,4885,0,1763151768,13123.531226109997,23919.152254650005,53310.668331600005 2025-11-14,20:22:50.000,318,11121069,6165,0,1763151769,13123.578380279992,28070.843105099993,53310.69628008 2025-11-14,20:22:51.000,318,11121064,5765,0,1763151770,13123.639007069993,28993.468485150006,53310.66134448001 2025-11-14,20:22:52.000,318,11121080,5684,0,1763151771,13123.618798139993,31761.224790089997,53310.67531872 2025-11-14,20:22:53.000,318,11121118,5684,0,1763151772,13123.665952310002,34067.629634790006,53310.73820280001 2025-11-14,20:22:54.000,318,11121062,5845,0,1763151773,13123.659215999993,26686.823970030004,53310.7032672 2025-11-14,20:22:55.000,318,11121046,5044,0,1763151774,13123.679424929993,28993.299306030007,53310.7731384 2025-11-14,20:22:56.000,318,11121134,4885,0,1763151775,13123.652479689998,33606.26407629,53310.787112640006 2025-11-14,20:22:57.000,318,11121113,6284,0,1763151776,13123.625534450002,29454.481587150003,53310.731215679996 2025-11-14,20:22:59.000,318,11121106,5965,0,1763151778,13123.598589209992,30377.057623290006,53310.81506112 2025-11-14,20:23:00.000,318,11121141,6245,0,1763151779,13123.564907660002,28070.539992510006,53310.8430096 2025-11-14,20:23:01.000,318,11121086,5725,0,1763151780,13123.524489800002,26225.345625450005,53310.81506112 2025-11-14,20:23:02.000,318,11121109,6084,0,1763151781,13123.517753489992,34528.621589400005,53310.898906559996 2025-11-14,20:23:03.000,318,11121073,6245,0,1763151782,13123.450390389997,25763.916624780002,53310.90589368001 2025-11-14,20:23:04.000,318,11121100,5805,0,1763151783,13123.403236220001,33606.07374978,53310.884932320005 2025-11-14,20:23:05.000,318,11121136,5645,0,1763151784,13123.349345739996,26686.619545260008,53310.85698384001 2025-11-14,20:23:06.000,318,11121098,5725,0,1763151785,13123.362818360001,33606.123093689996,53310.87794520001 2025-11-14,20:23:07.000,318,11121157,6165,0,1763151786,13123.322400500001,31299.683003340004,53310.96877776 2025-11-14,20:23:08.000,318,11121156,5725,0,1763151787,13123.26177371,29454.587324099994,53310.954803520006 2025-11-14,20:23:10.000,318,11121171,5565,0,1763151789,13123.20114692,27609.46344834,53310.954803520006 2025-11-14,20:23:11.000,318,11121125,6284,0,1763151790,13123.214619539991,28532.08882839,53311.02467472001 2025-11-14,20:23:12.000,318,11121158,4845,0,1763151791,13123.24156478,31761.161347920002,53310.99672624001 2025-11-14,20:23:13.000,318,11121151,5285,0,1763151792,13123.22135585,25764.360719970005,53311.03166184 2025-11-14,20:23:14.000,318,11121212,5925,0,1763151793,13123.26177371,32222.541004679995,53310.99672624001 2025-11-14,20:23:15.000,318,11121055,5445,0,1763151794,13123.24156478,32222.533955549996,53310.99672624001 2025-11-14,20:23:16.000,318,11121102,4885,0,1763151795,13123.26177371,32222.456415120003,53310.91986792 2025-11-14,20:23:17.000,318,11121029,6245,0,1763151796,13123.308927879996,29915.903538690007,53310.99672624001 2025-11-14,20:23:18.000,318,11121059,5325,0,1763151797,13123.369554669996,25764.24088476,53310.898906559996 2025-11-14,20:23:19.000,318,11121111,6245,0,1763151798,13123.396499909992,30838.40908353,53310.99672624001 2025-11-14,20:23:21.000,318,11121099,6005,0,1763151800,13123.511017179997,28070.525894250008,53310.933842160004 2025-11-14,20:23:22.000,318,11121073,6005,0,1763151801,13123.544698730002,25763.93072304,53310.99672624001 2025-11-14,20:23:23.000,318,11121106,5725,0,1763151802,13123.591852899997,26686.54200483,53310.92685504001 2025-11-14,20:23:24.000,318,11121095,5884,0,1763151803,13123.632270759997,29454.241916729996,53310.982752 2025-11-14,20:23:25.000,318,11121125,6165,0,1763151804,13123.659215999993,28070.30737122,53310.884932320005 2025-11-14,20:23:26.000,318,11121089,6324,0,1763151805,13123.659215999993,28070.29327296,53310.98973912 2025-11-14,20:23:27.000,318,11121117,6205,0,1763151806,13123.706370170003,33144.503766509995,53310.96877776 2025-11-14,20:23:28.000,318,11121068,5565,0,1763151807,13123.692897549998,29454.115032390007,53310.89191944 2025-11-14,20:23:29.000,318,11121077,6284,0,1763151808,13123.713106479998,32221.85723907,53310.96179064 2025-11-14,20:23:30.000,318,11121171,6165,0,1763151809,13123.766996959988,29454.150278040004,53311.003713360005 2025-11-14,20:23:32.000,318,11121145,5965,0,1763151811,13123.726579099988,27608.97000924,53311.0176876 2025-11-14,20:23:33.000,318,11121160,5925,0,1763151812,13123.733315409998,34528.572245489995,53310.99672624001 2025-11-14,20:23:34.000,318,11121098,5725,0,1763151813,13123.713106479998,35912.42220144,53311.003713360005 2025-11-14,20:23:35.000,318,11121104,4765,0,1763151814,13123.746788029988,29915.544033059996,53311.01070048 2025-11-14,20:23:36.000,318,11121168,5645,0,1763151815,13123.766996959988,27609.054598799994,53311.02467472001 2025-11-14,20:23:37.000,318,11121136,5684,0,1763151816,13123.780469579993,29915.628622620003,53311.07358456001 2025-11-14,20:23:38.000,318,11121099,6084,0,1763151817,13123.787205889988,27609.15328662,53311.09454592001 2025-11-14,20:23:39.000,318,11121136,5845,0,1763151818,13123.834360059998,33606.06670065,53311.101533040004 2025-11-14,20:23:40.000,318,11121140,5005,0,1763151819,13123.888250539989,27147.900514199995,53311.11550728001 2025-11-14,20:23:41.000,318,11121114,5645,0,1763151820,13123.881514229994,29915.720261309994,53311.09454592001 2025-11-14,20:23:43.000,318,11121091,6165,0,1763151822,13124.07013090999,25302.741392790005,53311.15743 2025-11-14,20:23:44.000,318,11121146,5845,0,1763151823,13124.11728508,31760.921677499995,53311.0875588 2025-11-14,20:23:45.000,318,11121123,6245,0,1763151824,13124.23853866,25763.95187043,53311.122494400006 2025-11-14,20:23:46.000,318,11121084,5645,0,1763151825,13124.29242913999,29915.600426100005,53311.17839136 2025-11-14,20:23:47.000,318,11121093,5525,0,1763151826,13124.326110689995,33144.69409302001,53311.12948152 2025-11-14,20:23:48.000,318,11121136,5005,0,1763151827,13124.4002101,31760.815940550005,53311.14345576001 2025-11-14,20:23:49.000,318,11121150,5684,0,1763151828,13124.447364269996,29915.565180449994,53311.234288319996 2025-11-14,20:23:50.000,318,11121182,5525,0,1763151829,13124.467573199996,30376.740412440005,53311.220314080005 2025-11-14,20:23:51.000,318,11121142,5805,0,1763151830,13124.474309509991,27608.892468809994,53311.26223680001 2025-11-14,20:23:52.000,318,11121107,6365,0,1763151831,13124.507991059996,31760.38594362,53311.31813376 2025-11-14,20:23:54.000,318,11121148,5884,0,1763151833,13124.474309509991,26224.654810709995,53311.31813376 2025-11-14,20:23:55.000,318,11121113,6445,0,1763151834,13124.433891649991,32682.531982829998,53311.2971724 2025-11-14,20:23:56.000,318,11121139,6525,0,1763151835,13124.35305592999,24840.466496520006,53311.269223920004 2025-11-14,20:23:57.000,318,11121156,4845,0,1763151836,13124.29242913999,26224.168420739996,53311.2971724 2025-11-14,20:23:58.000,318,11121096,5605,0,1763151837,13124.204857109995,28069.250001720007,53311.31114664001 2025-11-14,20:23:59.000,318,11121158,5125,0,1763151838,13124.15096662999,29452.994220720007,53311.31813376 2025-11-14,20:24:00.000,318,11121077,5245,0,1763151839,13124.063394599994,29452.817992469994,53311.41595344 2025-11-14,20:24:01.000,318,11121139,6324,0,1763151840,13123.975822569999,30375.36583209,53311.34608224 2025-11-14,20:24:02.000,318,11121114,5645,0,1763151841,13123.908459469989,32220.496756980006,53311.27621104 2025-11-14,20:24:03.000,318,11121129,6165,0,1763151842,13123.847832679989,28530.185563289997,53311.24826256 2025-11-14,20:24:05.000,318,11121166,6124,0,1763151844,13123.793942199998,31759.286279339998,53311.234288319996 2025-11-14,20:24:06.000,318,11121126,5405,0,1763151845,13123.807414819988,33604.60048161,53311.33210800001 2025-11-14,20:24:07.000,318,11121102,5805,0,1763151846,13123.827623749989,28530.530970659995,53311.20633984 2025-11-14,20:24:08.000,318,11121134,5645,0,1763151847,13123.827623749989,31759.673981490007,53311.19236560001 2025-11-14,20:24:09.000,318,11121188,5725,0,1763151848,13123.807414819988,30837.238927950006,53311.15743 2025-11-14,20:24:10.000,318,11121192,5765,0,1763151849,13123.881514229994,28992.25603479,53311.09454592001 2025-11-14,20:24:11.000,318,11121102,5725,0,1763151850,13123.935404709999,27608.51886492,53311.13646864 2025-11-14,20:24:12.000,318,11121130,5805,0,1763151851,13123.982558879994,31299.07677816,53311.15044288 2025-11-14,20:24:13.000,318,11121148,5725,0,1763151852,13124.03644936,30837.908595300003,53311.05961032 2025-11-14,20:24:14.000,318,11121186,5765,0,1763151853,13124.09033983999,28992.74947389,53311.12948152 2025-11-14,20:24:16.000,318,11121078,5805,0,1763151855,13124.245274969995,30376.775658090002,53311.101533040004 2025-11-14,20:24:17.000,318,11121066,5805,0,1763151856,13124.29916545,32221.948877760005,53311.09454592001 2025-11-14,20:24:18.000,318,11121135,5445,0,1763151857,13124.326110689995,27608.99115663,53311.12948152 2025-11-14,20:24:19.000,318,11121115,6045,0,1763151858,13124.37326485999,30838.007283119994,53311.21332696001 2025-11-14,20:24:20.000,318,11121139,6324,0,1763151859,13124.46083689,34066.9035744,53311.15044288 2025-11-14,20:24:21.000,318,11121104,5605,0,1763151860,13124.467573199996,30376.47959463,53311.13646864 2025-11-14,20:24:22.000,318,11121151,5285,0,1763151861,13124.548408919996,24840.882395189998,53311.13646864 2025-11-14,20:24:23.000,318,11121091,6165,0,1763151862,13124.568617849996,32221.455438660007,53311.13646864 2025-11-14,20:24:24.000,318,11121123,6284,0,1763151863,13124.656189879992,31298.801862089997,53311.220314080005 2025-11-14,20:24:25.000,318,11121129,5205,0,1763151864,13124.723552980002,33143.88344306999,53311.21332696001 2025-11-14,20:24:27.000,318,11121141,6124,0,1763151866,13124.831333939997,26685.689060100005,53311.2273012 2025-11-14,20:24:28.000,318,11121121,6124,0,1763151867,13124.918905969993,33605.07982245,53311.290185280006 2025-11-14,20:24:29.000,318,11121108,4765,0,1763151868,13124.986269069988,28069.567212570008,53311.290185280006 2025-11-14,20:24:30.000,318,11121175,6045,0,1763151869,13125.060368479993,28530.93277107,53311.2273012 2025-11-14,20:24:31.000,318,11121084,5044,0,1763151870,13125.100786339994,26685.766600529998,53311.28319816001 2025-11-14,20:24:32.000,318,11121165,6365,0,1763151871,13125.174885749999,28069.701146039995,53311.26223680001 2025-11-14,20:24:33.000,318,11121115,6245,0,1763151872,13125.201830989994,23918.09488515,53311.339095120005 2025-11-14,20:24:34.000,318,11121149,6245,0,1763151873,13125.25572147,27147.315436410005,53311.2971724 2025-11-14,20:24:35.000,318,11121132,5605,0,1763151874,13125.30961194999,31299.119072939997,53311.339095120005 2025-11-14,20:24:36.000,318,11121136,5725,0,1763151875,13125.343293499995,30376.662872009998,53311.34608224 2025-11-14,20:24:38.000,318,11121110,5805,0,1763151877,13125.282666709994,31760.70315447,53311.339095120005 2025-11-14,20:24:39.000,318,11121136,4965,0,1763151878,13125.22877622999,31299.499725960006,53311.388004960005 2025-11-14,20:24:40.000,318,11121094,5605,0,1763151879,13125.174885749999,28070.518845119994,53311.3670436 2025-11-14,20:24:41.000,318,11121065,5245,0,1763151880,13125.120995269994,31299.647757690007,53311.401979199996 2025-11-14,20:24:42.000,318,11121133,6084,0,1763151881,13125.053632169998,32222.266088610006,53311.457876160006 2025-11-14,20:24:43.000,318,11121085,6165,0,1763151882,13124.959323829993,31299.661855950006,53311.401979199996 2025-11-14,20:24:44.000,318,11121106,5925,0,1763151883,13124.811125009997,28070.61753294,53311.4718504 2025-11-14,20:24:45.000,318,11121102,5884,0,1763151884,13124.730289289997,29454.537980189998,53311.47883752001 2025-11-14,20:24:46.000,318,11121109,6084,0,1763151885,13124.622508330001,31299.675954210004,53311.42992768001 2025-11-14,20:24:47.000,318,11121064,5645,0,1763151886,13124.48104582,25302.762540180003,53311.39499208 2025-11-14,20:24:49.000,318,11121162,5925,0,1763151888,13124.35979224,31299.527922480003,53311.45088904001 2025-11-14,20:24:50.000,318,11121098,4965,0,1763151889,13124.25201127999,32222.125106010004,53311.38101784001 2025-11-14,20:24:51.000,318,11121089,6165,0,1763151890,13124.19138448999,32222.096909490007,53311.40896632001 2025-11-14,20:24:52.000,318,11121119,5085,0,1763151891,13124.15096662999,27609.15328662,53311.35306936 2025-11-14,20:24:53.000,318,11121113,5965,0,1763151892,13124.13075769999,27609.118040970003,53311.37403072 2025-11-14,20:24:54.000,318,11121087,6005,0,1763151893,13124.15096662999,34067.24193264,53311.40896632001 2025-11-14,20:24:55.000,318,11121117,6284,0,1763151894,13124.07013090999,30376.846149389996,53311.3670436 2025-11-14,20:24:56.000,318,11121140,5645,0,1763151895,13124.07013090999,29454.284211510007,53311.37403072 2025-11-14,20:24:57.000,318,11121144,5725,0,1763151896,13124.002767809994,29454.312408030004,53311.27621104 2025-11-14,20:24:58.000,318,11121165,6405,0,1763151897,13124.00950411999,33606.010307610006,53311.25524968 2025-11-14,20:25:00.000,318,11121135,6205,0,1763151899,13123.928668399989,28070.483599469997,53311.31813376 2025-11-14,20:25:01.000,318,11121185,6405,0,1763151900,13123.874777919998,28993.087832129997,53311.24826256 2025-11-14,20:25:02.000,318,11121132,5725,0,1763151901,13123.841096369993,28070.575238160003,53311.24127544001 2025-11-14,20:25:03.000,318,11121132,5765,0,1763151902,13123.780469579993,25302.81188409,53311.24826256 2025-11-14,20:25:04.000,318,11121157,5405,0,1763151903,13123.746788029988,30377.11401633,53311.2273012 2025-11-14,20:25:05.000,318,11121112,5684,0,1763151904,13123.652479689998,30838.43023092,53311.19236560001 2025-11-14,20:25:06.000,318,11121152,5645,0,1763151905,13123.618798139993,31299.640708560008,53311.13646864 2025-11-14,20:25:07.000,318,11121100,5684,0,1763151906,13123.537962419992,28993.144225170006,53311.15044288 2025-11-14,20:25:08.000,318,11121154,5605,0,1763151907,13123.470599319997,28531.842108840006,53311.14345576001 2025-11-14,20:25:09.000,318,11121102,5645,0,1763151908,13123.443654080002,28070.547041640006,53311.13646864 2025-11-14,20:25:11.000,318,11121051,6525,0,1763151910,13123.295455259991,27147.780678990006,53311.11550728001 2025-11-14,20:25:12.000,318,11121144,4845,0,1763151911,13123.255037399991,26225.169397200007,53311.10852016 2025-11-14,20:25:13.000,318,11121075,6205,0,1763151912,13123.234828469991,31299.485627700007,53311.18537848 2025-11-14,20:25:14.000,318,11121088,5684,0,1763151913,13123.20114692,24841.312392120002,53311.171404240005 2025-11-14,20:25:15.000,318,11121146,5565,0,1763151914,13123.17420167999,26686.506759180003,53311.13646864 2025-11-14,20:25:16.000,318,11121154,4765,0,1763151915,13123.127047509995,29915.572229579993,53311.101533040004 2025-11-14,20:25:17.000,318,11121129,6284,0,1763151916,13123.106838579995,31299.513824220005,53311.08057168 2025-11-14,20:25:18.000,318,11121147,6084,0,1763151917,13123.11357488999,27609.209679659994,53311.03166184 2025-11-14,20:25:19.000,318,11121099,6165,0,1763151918,13123.07315702999,28070.547041640006,53311.01070048 2025-11-14,20:25:20.000,318,11121153,5884,0,1763151919,13123.086629649995,25764.149246069996,53311.052623200005 2025-11-14,20:25:22.000,318,11121093,6165,0,1763151921,13122.95863976,29915.98107912,53311.066597439996 2025-11-14,20:25:23.000,318,11121057,5125,0,1763151922,13122.904749279995,34529.07273371999,53311.0176876 2025-11-14,20:25:24.000,318,11121131,6124,0,1763151923,13122.89127665999,30838.705146990003,53311.003713360005 2025-11-14,20:25:25.000,318,11121099,5805,0,1763151924,13122.83738618,25303.079751030004,53310.982752 2025-11-14,20:25:26.000,318,11121109,6084,0,1763151925,13122.763286769994,33145.26507255,53310.982752 2025-11-14,20:25:27.000,318,11121121,6124,0,1763151926,13122.722868909994,28993.630615140006,53310.91986792 2025-11-14,20:25:28.000,318,11121035,6124,0,1763151927,13122.682451049994,27609.703118760008,53310.89191944 2025-11-14,20:25:29.000,318,11121115,6045,0,1763151928,13122.648769499989,31300.134147660006,53310.86397096 2025-11-14,20:25:30.000,318,11121160,5405,0,1763151929,13122.628560569989,25303.171389719995,53310.8430096 2025-11-14,20:25:31.000,318,11121155,5925,0,1763151930,13122.588142709988,26225.71218021,53310.86397096 2025-11-14,20:25:33.000,318,11121090,4645,0,1763151932,13122.527515919988,27148.17543027,53310.87095808 2025-11-14,20:25:34.000,318,11121095,5005,0,1763151933,13122.540988539993,33144.891468660004,53310.80108688 2025-11-14,20:25:35.000,318,11121125,5725,0,1763151934,13122.547724849988,30838.380887010004,53310.84999672 2025-11-14,20:25:36.000,318,11121076,5445,0,1763151935,13122.567933779988,23457.504730950008,53310.81506112 2025-11-14,20:25:37.000,318,11121183,6084,0,1763151936,13122.615087949998,32221.99822167,53310.787112640006 2025-11-14,20:25:38.000,318,11121077,5125,0,1763151937,13122.615087949998,23918.58127512,53310.82204824 2025-11-14,20:25:39.000,318,11121114,4565,0,1763151938,13122.648769499989,29454.05159022,53310.81506112 2025-11-14,20:25:40.000,318,11121112,5365,0,1763151939,13122.682451049994,29453.959951530007,53310.86397096 2025-11-14,20:25:41.000,318,11121089,4845,0,1763151940,13122.689187359989,31299.104974679998,53310.80108688 2025-11-14,20:25:42.000,318,11121140,4605,0,1763151941,13122.74981414999,25302.240904560007,53310.75916416001 2025-11-14,20:25:44.000,318,11121092,4965,0,1763151943,13122.79023200999,27608.709191429996,53310.80807400001 2025-11-14,20:25:45.000,318,11121074,4485,0,1763151944,13122.844122489994,31760.364796230002,53310.75916416001 2025-11-14,20:25:46.000,318,11121122,5684,0,1763151945,13122.87780404,29915.233871339995,53310.787112640006 2025-11-14,20:25:47.000,318,11121160,5365,0,1763151946,13122.89801297,28531.41916104,53310.74518992 2025-11-14,20:25:48.000,318,11121084,4605,0,1763151947,13122.91148558999,30376.557135060008,53310.731215679996 2025-11-14,20:25:49.000,318,11121132,5445,0,1763151948,13122.945167139995,28992.7283265,53310.86397096 2025-11-14,20:25:50.000,318,11121121,5925,0,1763151949,13122.95863976,27608.9841075,53310.787112640006 2025-11-14,20:25:51.000,318,11121107,5845,0,1763151950,13122.95863976,24841.199606039998,53310.74518992 2025-11-14,20:25:52.000,318,11121132,5285,0,1763151951,13123.005793929995,31299.39398901,53310.79409976 2025-11-14,20:25:53.000,318,11121106,5325,0,1763151952,13122.945167139995,30376.874345909993,53310.81506112 2025-11-14,20:25:55.000,318,11121162,5765,0,1763151954,13122.965376069995,30838.232855280003,53310.84999672 2025-11-14,20:25:56.000,318,11121104,4725,0,1763151955,13122.95863976,26225.303330669994,53310.78012552001 2025-11-14,20:25:57.000,318,11121061,6005,0,1763151956,13122.99905762,29915.67796653,53310.898906559996 2025-11-14,20:25:58.000,318,11121128,5365,0,1763151957,13122.97884869,28070.525894250008,53310.87095808 2025-11-14,20:25:59.000,318,11121066,5684,0,1763151958,13122.985584999995,28993.087832129997,53310.8430096 2025-11-14,20:26:00.000,318,11121089,6124,0,1763151959,13122.99232130999,26225.296281539995,53310.84999672 2025-11-14,20:26:01.000,318,11121125,5965,0,1763151960,13122.97884869,31299.612512039996,53310.85698384001 2025-11-14,20:26:02.000,318,11121121,5765,0,1763151961,13123.005793929995,32683.47656625,53310.91986792 2025-11-14,20:26:03.000,318,11121138,5684,0,1763151962,13123.03947548,29454.439292370007,53310.84999672 2025-11-14,20:26:04.000,318,11121072,5565,0,1763151963,13123.01926655,30377.050574160006,53310.84999672 2025-11-14,20:26:06.000,318,11121096,5965,0,1763151965,13123.026002859995,26686.54905396,53310.9128808 2025-11-14,20:26:07.000,318,11121049,5645,0,1763151966,13123.10010227,26686.443317009995,53310.87095808 2025-11-14,20:26:08.000,318,11121102,5725,0,1763151967,13123.07989334,26686.358727450002,53310.9128808 2025-11-14,20:26:09.000,318,11121099,5085,0,1763151968,13123.086629649995,32683.229846700007,53310.87794520001 2025-11-14,20:26:10.000,318,11121127,6124,0,1763151969,13123.07315702999,29915.367804809997,53310.9128808 2025-11-14,20:26:11.000,318,11121083,6124,0,1763151970,13123.066420719995,32221.709207339998,53310.9128808 2025-11-14,20:26:12.000,318,11121091,6045,0,1763151971,13123.09336595999,24841.01632866,53310.91986792 2025-11-14,20:26:13.000,318,11121128,5765,0,1763151972,13123.1203112,33605.474573729996,53310.884932320005 2025-11-14,20:26:14.000,318,11121142,5605,0,1763151973,13123.1203112,26224.711203750005,53310.898906559996 2025-11-14,20:26:15.000,318,11121137,5205,0,1763151974,13123.147256439996,28069.79983386,53310.898906559996 2025-11-14,20:26:17.000,318,11121131,6205,0,1763151976,13123.18093799,27147.181502940002,53310.96179064 2025-11-14,20:26:18.000,318,11121083,6124,0,1763151977,13123.16072906,28531.10195019,53310.86397096 2025-11-14,20:26:19.000,318,11121067,6045,0,1763151978,13123.167465369996,28992.361771740005,53310.898906559996 2025-11-14,20:26:20.000,318,11121091,6165,0,1763151979,13123.19441060999,31760.118076679995,53310.933842160004 2025-11-14,20:26:21.000,318,11121131,4925,0,1763151980,13123.24156478,27608.532963179998,53310.8430096 2025-11-14,20:26:22.000,318,11121061,6165,0,1763151981,13123.255037399991,26686.013320080005,53310.836022480005 2025-11-14,20:26:23.000,318,11121136,5805,0,1763151982,13123.329136809996,27147.392976839998,53310.80807400001 2025-11-14,20:26:24.000,318,11121089,6365,0,1763151983,13123.362818360001,28531.235883660003,53310.787112640006 2025-11-14,20:26:25.000,318,11121106,5565,0,1763151984,13123.416708839992,28992.629638679995,53310.80108688 2025-11-14,20:26:26.000,318,11121129,5445,0,1763151985,13123.497544559992,28070.13114297,53310.82903536001 2025-11-14,20:26:28.000,318,11121067,5445,0,1763151987,13123.639007069993,26225.120053289997,53310.766151280004 2025-11-14,20:26:29.000,318,11121119,6205,0,1763151988,13123.713106479998,31299.40103814,53310.78012552001 2025-11-14,20:26:30.000,318,11121068,5684,0,1763151989,13123.814151129998,28992.925702139997,53310.78012552001 2025-11-14,20:26:31.000,318,11121109,5325,0,1763151990,13123.894986849999,26225.183495460005,53310.78012552001 2025-11-14,20:26:32.000,318,11121099,5965,0,1763151991,13124.016240429999,28992.932751269997,53310.81506112 2025-11-14,20:26:33.000,318,11121070,5884,0,1763151992,13124.11054876999,29454.234867599997,53310.85698384001 2025-11-14,20:26:34.000,318,11121103,6205,0,1763151993,13124.23180234999,28070.328518609997,53310.87095808 2025-11-14,20:26:35.000,318,11121083,6005,0,1763151994,13124.33958331,27147.597401609994,53310.80807400001 2025-11-14,20:26:36.000,318,11121114,4765,0,1763151995,13124.44062796,28531.468504949997,53310.80108688 2025-11-14,20:26:37.000,318,11121066,5765,0,1763151996,13124.514727369991,27608.786731860004,53310.89191944 2025-11-14,20:26:39.000,318,11121118,5684,0,1763151998,13124.656189879992,36373.24497693,53310.933842160004 2025-11-14,20:26:40.000,318,11121146,5645,0,1763151999,13124.737025599992,30837.647777489998,53310.87794520001 2025-11-14,20:26:41.000,318,11121062,4765,0,1763152000,13124.777443459992,29914.916660489995,53310.85698384001 2025-11-14,20:26:42.000,318,11121088,5684,0,1763152001,13124.865015490002,29453.656838940005,53310.82903536001 2025-11-14,20:26:43.000,318,11121096,5925,0,1763152002,13124.871751799998,28992.305378699995,53310.96877776 2025-11-14,20:26:44.000,318,11121080,5684,0,1763152003,13124.885224420002,28069.729342560007,53310.96179064 2025-11-14,20:26:45.000,318,11121106,5525,0,1763152004,13124.905433350003,28069.785735600002,53311.03864896 2025-11-14,20:26:46.000,318,11121135,6165,0,1763152005,13124.871751799998,29915.050593959997,53310.982752 2025-11-14,20:26:47.000,318,11121146,4845,0,1763152006,13124.918905969993,34066.74144441,53311.03864896 2025-11-14,20:26:48.000,318,11121102,4925,0,1763152007,13124.858279179993,23457.018340979994,53311.003713360005 2025-11-14,20:26:50.000,318,11121130,5805,0,1763152009,13124.831333939997,28992.664884330006,53311.08057168 2025-11-14,20:26:51.000,318,11121058,5845,0,1763152010,13124.885224420002,27147.583303349995,53310.99672624001 2025-11-14,20:26:52.000,318,11121026,4965,0,1763152011,13124.898697039993,28070.28622383,53311.101533040004 2025-11-14,20:26:53.000,318,11121059,6565,0,1763152012,13124.865015490002,30376.94483721,53311.171404240005 2025-11-14,20:26:54.000,318,11120978,5605,0,1763152013,13124.865015490002,30376.95188634,53311.05961032 2025-11-14,20:26:55.000,318,11120964,5884,0,1763152014,13124.891960729998,27609.202630529995,53311.101533040004 2025-11-14,20:26:56.000,318,11120946,4925,0,1763152015,13124.851542869998,21612.296265630008,53311.15044288 2025-11-14,20:26:57.000,318,11121134,6005,0,1763152016,13124.918905969993,31299.697101600002,53311.14345576001 2025-11-14,20:26:58.000,318,11121117,5445,0,1763152017,13124.925642280003,29454.50273454,53311.12948152 2025-11-14,20:26:59.000,318,11121123,5445,0,1763152018,13124.871751799998,31760.971021410005,53311.18537848 2025-11-14,20:27:01.000,318,11121080,5965,0,1763152020,13124.878488109993,26686.633643520006,53311.12948152 2025-11-14,20:27:02.000,318,11121045,5085,0,1763152021,13124.912169659998,27147.872317679998,53311.16441712001 2025-11-14,20:27:03.000,318,11121161,5365,0,1763152022,13124.885224420002,32683.46246799,53311.13646864 2025-11-14,20:27:04.000,318,11121068,5565,0,1763152023,13124.939114899993,31760.830038810003,53311.16441712001 2025-11-14,20:27:05.000,318,11121053,6284,0,1763152024,13124.905433350003,29454.319457160003,53311.15743 2025-11-14,20:27:06.000,318,11121068,5805,0,1763152025,13124.898697039993,27147.84412116,53311.24127544001 2025-11-14,20:27:07.000,318,11121112,5684,0,1763152026,13124.885224420002,28531.76456841,53311.234288319996 2025-11-14,20:27:08.000,318,11121089,6205,0,1763152027,13124.945851209988,28070.43425556,53311.15743 2025-11-14,20:27:09.000,318,11121089,5365,0,1763152028,13124.905433350003,25302.684999749996,53311.21332696001 2025-11-14,20:27:10.000,318,11121067,6284,0,1763152029,13124.939114899993,29915.734359570008,53311.122494400006 2025-11-14,20:27:12.000,318,11121042,5884,0,1763152031,13124.932378589998,27609.45639921,53311.20633984 2025-11-14,20:27:13.000,318,11121095,6165,0,1763152032,13124.966060139988,31299.936772019995,53311.2273012 2025-11-14,20:27:14.000,318,11121138,4765,0,1763152033,13124.979532759993,29454.756503220007,53311.26223680001 2025-11-14,20:27:15.000,318,11121118,5925,0,1763152034,13124.993005379998,33606.57423801,53311.24826256 2025-11-14,20:27:16.000,318,11121068,5725,0,1763152035,13125.006477999988,28993.602418619994,53311.220314080005 2025-11-14,20:27:17.000,318,11121076,5605,0,1763152036,13124.999741689993,31761.49970616,53311.28319816001 2025-11-14,20:27:18.000,318,11121072,5684,0,1763152037,13125.026686929989,25764.684979950005,53311.31114664001 2025-11-14,20:27:19.000,318,11121087,6165,0,1763152038,13124.993005379998,31300.35971982,53311.2971724 2025-11-14,20:27:20.000,318,11121107,5165,0,1763152039,13124.993005379998,29916.4463217,53311.35306936 2025-11-14,20:27:21.000,318,11121127,6005,0,1763152040,13124.993005379998,32684.28016707,53311.31114664001 2025-11-14,20:27:23.000,318,11121137,5565,0,1763152042,13124.952587519998,31300.253982869996,53311.44390192 2025-11-14,20:27:24.000,318,11121110,5925,0,1763152043,13124.966060139988,29455.045517549996,53311.42294056 2025-11-14,20:27:25.000,318,11121139,5165,0,1763152044,13124.925642280003,33145.321465589994,53311.44390192 2025-11-14,20:27:26.000,318,11121070,5605,0,1763152045,13124.858279179993,28070.955891179998,53311.35306936 2025-11-14,20:27:27.000,318,11121101,6205,0,1763152046,13124.831333939997,30377.28319545,53311.53473448 2025-11-14,20:27:28.000,318,11121086,4685,0,1763152047,13124.770707149997,25764.346621710007,53311.49281176 2025-11-14,20:27:29.000,318,11121084,5605,0,1763152048,13124.689871429997,32222.428218600005,53311.42992768001 2025-11-14,20:27:30.000,318,11121043,6365,0,1763152049,13124.662926190002,25302.896473650006,53311.457876160006 2025-11-14,20:27:31.000,318,11121105,6045,0,1763152050,13124.595563089992,25764.170393459994,53311.49281176 2025-11-14,20:27:32.000,318,11121122,4965,0,1763152051,13124.521463680001,31299.654806820006,53311.42992768001 2025-11-14,20:27:34.000,318,11121122,5725,0,1763152053,13124.39347378999,33606.23587977,53311.53473448 2025-11-14,20:27:35.000,318,11121093,5285,0,1763152054,13124.4002101,26225.57824674,53311.555695840005 2025-11-14,20:27:36.000,318,11121064,6124,0,1763152055,13124.366528549996,28070.829006839995,53311.52076024 2025-11-14,20:27:37.000,318,11121136,5605,0,1763152056,13124.346319619995,28532.24390925,53311.53473448 2025-11-14,20:27:38.000,318,11121094,5845,0,1763152057,13124.38000117,26687.120033490006,53311.59063144 2025-11-14,20:27:39.000,318,11121122,5565,0,1763152058,13124.39347378999,27609.872297880007,53311.625567040006 2025-11-14,20:27:40.000,318,11121047,5965,0,1763152059,13124.33958331,25764.74137299,53311.6115928 2025-11-14,20:27:41.000,318,11121133,6124,0,1763152060,13124.35979224,26687.416096949994,53311.5417216 2025-11-14,20:27:42.000,318,11121057,6124,0,1763152061,13124.33284699999,28071.378838980003,53311.57665720001 2025-11-14,20:27:43.000,318,11121082,5725,0,1763152062,13124.35305592999,29455.355679269996,53311.5417216 2025-11-14,20:27:45.000,318,11121126,5725,0,1763152064,13124.386737479996,31300.662832410002,53311.5417216 2025-11-14,20:27:46.000,318,11120923,6165,0,1763152065,13124.4002101,28994.131103370004,53311.68845112 2025-11-14,20:27:47.000,318,11121024,5805,0,1763152066,13124.39347378999,28071.456379409996,53311.66050264 2025-11-14,20:27:48.000,318,11121119,6165,0,1763152067,13124.39347378999,33607.03243146,53311.53473448 2025-11-14,20:27:49.000,318,11121078,4805,0,1763152068,13124.37326485999,34990.7625522,53311.61857992001 2025-11-14,20:27:50.000,318,11121100,5645,0,1763152069,13124.33958331,27148.541985029995,53311.723386720005 2025-11-14,20:27:51.000,318,11121082,5645,0,1763152070,13124.265483899995,28532.307351420008,53311.674476880005 2025-11-14,20:27:52.000,318,11121083,6084,0,1763152071,13124.1981208,30377.304342839998,53311.681464 2025-11-14,20:27:53.000,318,11121069,5245,0,1763152072,13124.184648179995,29915.80485087,53311.723386720005 2025-11-14,20:27:54.000,318,11121117,6165,0,1763152073,13124.083603529994,31760.808891420005,53311.681464 2025-11-14,20:27:56.000,318,11121064,5044,0,1763152075,13123.96908625999,28992.74947389,53311.68845112 2025-11-14,20:27:57.000,318,11121141,5325,0,1763152076,13123.834360059998,30837.732367050005,53311.681464 2025-11-14,20:27:58.000,318,11121108,5925,0,1763152077,13123.773733269998,27147.266092499995,53311.674476880005 2025-11-14,20:27:59.000,318,11121172,5684,0,1763152078,13123.679424929993,26224.556122890004,53311.65351552 2025-11-14,20:28:00.000,318,11121130,5845,0,1763152079,13123.605325520002,33143.84819742,53311.66748976001 2025-11-14,20:28:01.000,318,11121132,5645,0,1763152080,13123.497544559992,29453.501758080005,53311.63255416 2025-11-14,20:28:02.000,318,11121091,6205,0,1763152081,13123.443654080002,24379.298313659994,53311.59063144 2025-11-14,20:28:03.000,318,11121114,4605,0,1763152082,13123.403236220001,24840.621577380007,53311.63255416 2025-11-14,20:28:04.000,318,11121160,5805,0,1763152083,13123.322400500001,32221.279210409994,53311.61857992001 2025-11-14,20:28:05.000,318,11121125,6324,0,1763152084,13123.302191570001,32221.434291269994,53311.57665720001 2025-11-14,20:28:07.000,318,11121097,5445,0,1763152086,13123.255037399991,25302.099921960005,53311.569670079996 2025-11-14,20:28:08.000,318,11121084,5765,0,1763152087,13123.24156478,35450.67598992,53311.625567040006 2025-11-14,20:28:09.000,318,11121141,6324,0,1763152088,13123.24156478,30837.746465310003,53311.625567040006 2025-11-14,20:28:10.000,318,11121156,5565,0,1763152089,13123.255037399991,32682.954930630003,53311.5417216 2025-11-14,20:28:11.000,318,11121139,5845,0,1763152090,13123.308927879996,29915.198625689998,53311.5417216 2025-11-14,20:28:12.000,318,11121156,5365,0,1763152091,13123.275246329991,27608.751486210007,53311.51377312 2025-11-14,20:28:13.000,318,11120974,5884,0,1763152092,13123.329136809996,28992.502754340007,53311.569670079996 2025-11-14,20:28:14.000,318,11121073,5884,0,1763152093,13123.362818360001,24840.748461719995,53311.6115928 2025-11-14,20:28:15.000,318,11121024,5485,0,1763152094,13123.362818360001,30837.527942279994,53311.49281176 2025-11-14,20:28:16.000,318,11121075,5165,0,1763152095,13123.369554669996,27608.272145370007,53311.44390192 2025-11-14,20:28:18.000,318,11120960,4965,0,1763152097,13123.430181459997,27146.70921123,53311.506786000005 2025-11-14,20:28:19.000,318,11120973,5605,0,1763152098,13123.416708839992,26685.209719260005,53311.38101784001 2025-11-14,20:28:20.000,318,11120886,5725,0,1763152099,13123.430181459997,24378.572253270002,53311.49281176 2025-11-14,20:28:21.000,318,11121027,6324,0,1763152100,13123.484071940002,31758.983166749997,53311.47883752001 2025-11-14,20:28:22.000,318,11121061,6124,0,1763152101,13123.470599319997,29913.74650491,53311.339095120005 2025-11-14,20:28:23.000,318,11120989,6365,0,1763152102,13123.517753489992,34065.1412919,53311.4718504 2025-11-14,20:28:24.000,318,11121037,5405,0,1763152103,13123.558171349992,32681.178549870005,53311.40896632001 2025-11-14,20:28:25.000,318,11120985,5205,0,1763152104,13123.598589209992,30374.653869960006,53311.31813376 2025-11-14,20:28:26.000,318,11121019,5165,0,1763152105,13123.632270759997,28529.466552030004,53311.388004960005 2025-11-14,20:28:27.000,318,11121042,5005,0,1763152106,13123.679424929993,28529.452453770005,53311.42294056 2025-11-14,20:28:29.000,318,11120997,6005,0,1763152108,13123.827623749989,31297.194660449997,53311.32512088 2025-11-14,20:28:30.000,318,11121034,5925,0,1763152109,13123.908459469989,30374.646820830007,53311.36005648001 2025-11-14,20:28:31.000,318,11121037,5525,0,1763152110,13124.043185669994,31758.532022429994,53311.34608224 2025-11-14,20:28:32.000,318,11121076,5884,0,1763152111,13124.124021389995,30836.01942846,53311.27621104 2025-11-14,20:28:33.000,318,11120997,5525,0,1763152112,13124.25874759,30374.787803429994,53311.31813376 2025-11-14,20:28:34.000,318,11121005,5245,0,1763152113,13124.35979224,28529.692124189998,53311.3670436 2025-11-14,20:28:35.000,318,11120973,5645,0,1763152114,13124.507991059996,30836.153361930003,53311.36005648001 2025-11-14,20:28:36.000,318,11121016,5845,0,1763152115,13124.602299400001,27607.193628480003,53311.35306936 2025-11-14,20:28:37.000,318,11121018,5684,0,1763152116,13124.723552980002,31758.750545460003,53311.33210800001 2025-11-14,20:28:38.000,318,11120994,4765,0,1763152117,13124.831333939997,30374.921736899996,53311.339095120005 2025-11-14,20:28:40.000,318,11120996,5725,0,1763152119,13124.986269069988,30836.245000619994,53311.36005648001 2025-11-14,20:28:41.000,318,11121008,4845,0,1763152120,13125.080577409994,25300.697145090002,53311.33210800001 2025-11-14,20:28:42.000,318,11121019,5445,0,1763152121,13125.134467889999,31297.420232610006,53311.34608224 2025-11-14,20:28:43.000,318,11121144,5485,0,1763152122,13125.174885749999,22994.264103869995,53311.32512088 2025-11-14,20:28:44.000,318,11121002,4685,0,1763152123,13125.262457779994,27607.07379327,53311.35306936 2025-11-14,20:28:45.000,318,11121065,5125,0,1763152124,13125.30961194999,26223.188591669998,53311.37403072 2025-11-14,20:28:46.000,318,11121012,5485,0,1763152125,13125.31634826,28529.607534630006,53311.436914800004 2025-11-14,20:28:47.000,318,11121089,5005,0,1763152126,13125.41739291,29913.42224493,53311.3670436 2025-11-14,20:28:48.000,318,11121070,4645,0,1763152127,13125.43086552999,27607.003301970006,53311.37403072 2025-11-14,20:28:49.000,318,11121093,5925,0,1763152128,13125.444338149995,31297.293348270003,53311.36005648001 2025-11-14,20:28:51.000,318,11121075,6045,0,1763152130,13125.51843756,27607.010351100005,53311.3670436 2025-11-14,20:28:52.000,318,11121082,5645,0,1763152131,13125.55211910999,28990.80391401,53311.44390192 2025-11-14,20:28:53.000,318,11121108,5605,0,1763152132,13125.57906435,27145.77872607,53311.42294056 2025-11-14,20:28:54.000,318,11121102,5645,0,1763152133,13125.59253696999,28068.312467430005,53311.37403072 2025-11-14,20:28:55.000,318,11121107,5845,0,1763152134,13125.63969114,28068.418204379996,53311.401979199996 2025-11-14,20:28:56.000,318,11121122,5485,0,1763152135,13125.653163759991,28529.804910270002,53311.41595344 2025-11-14,20:28:57.000,318,11121083,6405,0,1763152136,13125.720526860001,35449.139279580006,53311.388004960005 2025-11-14,20:28:58.000,318,11121070,5485,0,1763152137,13125.707054239996,27607.306414560007,53311.44390192 2025-11-14,20:28:59.000,318,11121021,5925,0,1763152138,13125.720526860001,30836.378934089997,53311.48582464 2025-11-14,20:29:00.000,318,11121043,6084,0,1763152139,13125.686845309996,31758.969068489998,53311.39499208 2025-11-14,20:29:02.000,318,11121047,5445,0,1763152141,13125.686845309996,33143.05164573,53311.38101784001 2025-11-14,20:29:03.000,318,11121008,5645,0,1763152142,13125.666636379996,28991.508827009995,53311.36005648001 2025-11-14,20:29:04.000,318,11120985,6124,0,1763152143,13125.713790549991,31298.033506919994,53311.457876160006 2025-11-14,20:29:05.000,318,11121109,6005,0,1763152144,13125.713790549991,25762.6759779,53311.42294056 2025-11-14,20:29:06.000,318,11121076,5645,0,1763152145,13125.70031793,28530.509823269997,53311.45088904001 2025-11-14,20:29:07.000,318,11121056,4925,0,1763152146,13125.747472099996,33604.87539768001,53311.4718504 2025-11-14,20:29:08.000,318,11121019,6245,0,1763152147,13125.747472099996,31298.470552979998,53311.339095120005 2025-11-14,20:29:09.000,318,11121030,5565,0,1763152148,13125.720526860001,30375.99320466,53311.3670436 2025-11-14,20:29:10.000,318,11121092,5805,0,1763152149,13125.821571510001,35450.23894386001,53311.4718504 2025-11-14,20:29:11.000,318,11121035,6124,0,1763152150,13125.814835199992,33143.84114829,53311.506786000005 2025-11-14,20:29:13.000,318,11121095,6205,0,1763152152,13125.915879849992,30837.46450011,53311.45088904001 2025-11-14,20:29:14.000,318,11121087,6005,0,1763152153,13125.976506639992,26685.773649659997,53311.48582464 2025-11-14,20:29:15.000,318,11121029,5925,0,1763152154,13126.037133429993,29453.53700373,53311.388004960005 2025-11-14,20:29:16.000,318,11121037,6124,0,1763152155,13126.064078670002,28992.122101319997,53311.45088904001 2025-11-14,20:29:17.000,318,11121097,5365,0,1763152156,13126.117969149993,30837.14024013,53311.42992768001 2025-11-14,20:29:18.000,318,11121103,6165,0,1763152157,13126.117969149993,28530.573265440005,53311.506786000005 2025-11-14,20:29:19.000,318,11121142,5845,0,1763152158,13126.091023909998,32682.01739634,53311.436914800004 2025-11-14,20:29:20.000,318,11121122,4925,0,1763152159,13126.084287600002,25301.246977229996,53311.457876160006 2025-11-14,20:29:21.000,318,11120996,4805,0,1763152160,13126.043869740002,33142.917712259994,53311.49281176 2025-11-14,20:29:22.000,318,11121037,5325,0,1763152161,13125.963034020002,32220.186595260006,53311.457876160006 2025-11-14,20:29:24.000,318,11121083,6245,0,1763152163,13125.808098889996,29452.084882950003,53311.506786000005 2025-11-14,20:29:25.000,318,11121108,5845,0,1763152164,13125.707054239996,34064.774737140004,53311.457876160006 2025-11-14,20:29:26.000,318,11120913,5325,0,1763152165,13125.57232803999,28529.36081508,53311.52774736001 2025-11-14,20:29:27.000,318,11121115,5245,0,1763152166,13125.47128338999,29913.119132339998,53311.52076024 2025-11-14,20:29:28.000,318,11121072,5965,0,1763152167,13125.39044766999,28990.543096199995,53311.47883752001 2025-11-14,20:29:29.000,318,11121087,5525,0,1763152168,13125.30961194999,29913.10503408,53311.41595344 2025-11-14,20:29:30.000,318,11121038,4885,0,1763152169,13125.195094679999,24377.768652450002,53311.44390192 2025-11-14,20:29:31.000,318,11121118,5725,0,1763152170,13125.154676819999,35448.68813526,53311.41595344 2025-11-14,20:29:32.000,318,11121058,4925,0,1763152171,13125.094050029998,28529.5299942,53311.39499208 2025-11-14,20:29:33.000,318,11121037,5365,0,1763152172,13125.141204199994,26684.596444950002,53311.34608224 2025-11-14,20:29:35.000,318,11121092,6005,0,1763152174,13125.30961194999,27607.461495419993,53311.36005648001 2025-11-14,20:29:36.000,318,11121164,5884,0,1763152175,13125.41065659999,32220.468560459994,53311.34608224 2025-11-14,20:29:37.000,318,11121136,5725,0,1763152176,13125.49149231999,26223.844160759996,53311.35306936 2025-11-14,20:29:38.000,318,11121141,5245,0,1763152177,13125.57906435,30836.82302928,53311.339095120005 2025-11-14,20:29:39.000,318,11121083,6284,0,1763152178,13125.666636379996,29914.254042269997,53311.32512088 2025-11-14,20:29:40.000,318,11121125,6324,0,1763152179,13125.727263169996,27607.88444322,53311.401979199996 2025-11-14,20:29:41.000,318,11121113,5285,0,1763152180,13125.828307819997,31759.476605849995,53311.401979199996 2025-11-14,20:29:42.000,318,11121082,5725,0,1763152181,13125.902407230002,32220.74347653,53311.4718504 2025-11-14,20:29:43.000,318,11121147,6365,0,1763152182,13125.942825090002,31759.384967160004,53311.436914800004 2025-11-14,20:29:44.000,318,11121085,5245,0,1763152183,13125.942825090002,34988.260111049996,53311.48582464 2025-11-14,20:29:46.000,318,11121159,6324,0,1763152185,13125.915879849992,28991.248009200004,53311.6115928 2025-11-14,20:29:47.000,318,11121071,6365,0,1763152186,13125.909143539997,32220.25003743,53311.54870872001 2025-11-14,20:29:48.000,318,11121145,5485,0,1763152187,13125.808098889996,34526.535046920006,53311.59761856001 2025-11-14,20:29:49.000,318,11121121,5485,0,1763152188,13125.680109,30836.153361930003,53311.49979888001 2025-11-14,20:29:50.000,318,11121102,5684,0,1763152189,13125.565591729996,24378.029470260008,53311.59063144 2025-11-14,20:29:51.000,318,11121163,6205,0,1763152190,13125.41065659999,22071.554134260005,53311.53473448 2025-11-14,20:29:52.000,318,11121101,6165,0,1763152191,13125.28940301999,27606.946908929996,53311.58364432 2025-11-14,20:29:53.000,318,11121143,5325,0,1763152192,13125.147940509989,31758.48267852,53311.65351552 2025-11-14,20:29:54.000,318,11121063,5325,0,1763152193,13124.999741689993,27606.92576154,53311.681464 2025-11-14,20:29:55.000,318,11121054,5965,0,1763152194,13124.918905969993,34065.021456689996,53311.68845112 2025-11-14,20:29:57.000,318,11120999,5605,0,1763152196,13124.676398809992,25300.774685519995,53311.63954128 2025-11-14,20:29:58.000,318,11121100,6005,0,1763152197,13124.629244639997,27607.285267169995,53311.68845112 2025-11-14,20:29:59.000,318,11121132,4885,0,1763152198,13124.582090470001,30836.470572780003,53311.625567040006 2025-11-14,20:30:00.000,318,11121133,6445,0,1763152199,13124.568617849996,26223.682030769996,53311.65351552 2025-11-14,20:30:01.000,318,11121063,6324,0,1763152200,13124.514727369991,26685.075785790003,53311.674476880005 2025-11-14,20:30:02.000,318,11121089,5325,0,1763152201,13124.534936299991,30836.759587110006,53311.58364432 2025-11-14,20:30:03.000,318,11121075,6045,0,1763152202,13124.521463680001,28069.144264770002,53311.66050264 2025-11-14,20:30:04.000,318,11121106,5445,0,1763152203,13124.494518439991,29914.275189659995,53311.59063144 2025-11-14,20:30:05.000,318,11121088,5845,0,1763152204,13124.507991059996,25762.767616590005,53311.555695840005 2025-11-14,20:30:06.000,318,11121089,6565,0,1763152205,13124.555145229991,33604.727365950006,53311.57665720001 2025-11-14,20:30:08.000,318,11120933,5525,0,1763152207,13124.582090470001,28069.16541216,53311.6115928 2025-11-14,20:30:09.000,318,11121132,5085,0,1763152208,13124.541672610001,22994.969016870004,53311.625567040006 2025-11-14,20:30:10.000,318,11121111,6525,0,1763152209,13124.555145229991,31298.188587779994,53311.66748976001 2025-11-14,20:30:11.000,318,11121083,5285,0,1763152210,13124.494518439991,26223.935799450002,53311.74434808001 2025-11-14,20:30:12.000,318,11121084,6005,0,1763152211,13124.433891649991,32220.701181750002,53311.65351552 2025-11-14,20:30:13.000,318,11121153,5565,0,1763152212,13124.4002101,28530.333595019998,53311.73037384 2025-11-14,20:30:14.000,318,11121128,5925,0,1763152213,13124.346319619995,30836.780734500004,53311.61857992001 2025-11-14,20:30:15.000,318,11121000,4965,0,1763152214,13124.23853866,32220.665936100006,53311.70242536 2025-11-14,20:30:16.000,318,11121077,6405,0,1763152215,13124.184648179995,28530.397037190007,53311.65351552 2025-11-14,20:30:17.000,318,11121082,4765,0,1763152216,13124.11054876999,30836.872373189995,53311.70941248 2025-11-14,20:30:19.000,318,11121071,6405,0,1763152218,13123.962349949994,30375.66894468,53311.681464 2025-11-14,20:30:20.000,318,11121104,4925,0,1763152219,13123.921932089994,28069.278198240005,53311.674476880005 2025-11-14,20:30:21.000,318,11121078,4765,0,1763152220,13123.854568989998,30837.175485779997,53311.66050264 2025-11-14,20:30:22.000,318,11121037,6405,0,1763152221,13123.780469579993,24840.466496520006,53311.66748976001 2025-11-14,20:30:23.000,318,11121038,5044,0,1763152222,13123.706370170003,34066.325545739994,53311.65351552 2025-11-14,20:30:24.000,318,11121084,4845,0,1763152223,13123.719842789993,30375.972057270003,53311.569670079996 2025-11-14,20:30:25.000,318,11120998,5044,0,1763152224,13123.665952310002,27147.03347121,53311.70242536 2025-11-14,20:30:26.000,318,11121054,4845,0,1763152225,13123.639007069993,29453.466512429994,53311.59063144 2025-11-14,20:30:27.000,318,11120985,5605,0,1763152226,13123.639007069993,28992.185543490006,53311.569670079996 2025-11-14,20:30:28.000,318,11121079,5365,0,1763152227,13123.605325520002,24379.24192062,53311.6115928 2025-11-14,20:30:30.000,318,11121029,5725,0,1763152229,13123.517753489992,33143.763607860004,53311.555695840005 2025-11-14,20:30:31.000,318,11121071,5405,0,1763152230,13123.457126699992,31298.569240800003,53311.59761856001 2025-11-14,20:30:32.000,318,11120905,6245,0,1763152231,13123.470599319997,28069.468524750002,53311.51377312 2025-11-14,20:30:33.000,318,11121058,5805,0,1763152232,13123.436917769992,29914.606498769994,53311.5417216 2025-11-14,20:30:34.000,318,11121062,4765,0,1763152233,13123.423445150001,32221.03953999,53311.57665720001 2025-11-14,20:30:35.000,318,11121030,4925,0,1763152234,13123.389763599997,30837.14024013,53311.53473448 2025-11-14,20:30:36.000,318,11121040,5044,0,1763152235,13123.329136809996,34988.802894060005,53311.54870872001 2025-11-14,20:30:37.000,318,11121082,5805,0,1763152236,13123.281982640001,28991.910627420002,53311.47883752001 2025-11-14,20:30:38.000,318,11121097,6124,0,1763152237,13123.167465369996,29914.585351379996,53311.45088904001 2025-11-14,20:30:39.000,318,11121079,6284,0,1763152238,13123.1203112,28530.756542820003,53311.388004960005 2025-11-14,20:30:41.000,318,11121035,5485,0,1763152240,13122.95863976,31759.90660278,53311.388004960005 2025-11-14,20:30:42.000,318,11121067,5285,0,1763152241,13122.844122489994,31759.948897559996,53311.42294056 2025-11-14,20:30:43.000,318,11121016,5725,0,1763152242,13122.817177249999,24379.291264529995,53311.3670436 2025-11-14,20:30:44.000,318,11120998,5565,0,1763152243,13122.736341529999,29453.642740680007,53311.35306936 2025-11-14,20:30:45.000,318,11121112,4605,0,1763152244,13122.615087949998,29453.748477629997,53311.28319816001 2025-11-14,20:30:46.000,318,11121028,5005,0,1763152245,13122.628560569989,29915.142232650003,53311.28319816001 2025-11-14,20:30:47.000,318,11121039,6324,0,1763152246,13122.581406399993,30376.507791149998,53311.19935272 2025-11-14,20:30:48.000,318,11121095,5285,0,1763152247,13122.473625439998,28531.313424089996,53311.10852016 2025-11-14,20:30:49.000,318,11121076,5725,0,1763152248,13122.439943889993,28531.4332593,53311.11550728001 2025-11-14,20:30:50.000,318,11121084,5684,0,1763152249,13122.433207579998,28992.74947389,53310.97576488001 2025-11-14,20:30:52.000,318,11121066,5605,0,1763152251,13122.399526029993,28992.791768669995,53310.933842160004 2025-11-14,20:30:53.000,318,11121070,4365,0,1763152252,13122.399526029993,29915.367804809997,53310.90589368001 2025-11-14,20:30:54.000,318,11121107,5765,0,1763152253,13122.412998649997,30838.042528770005,53310.91986792 2025-11-14,20:30:55.000,318,11121075,5125,0,1763152254,13122.392789719997,33605.819981099994,53310.78012552001 2025-11-14,20:30:56.000,318,11121057,5285,0,1763152255,13122.365844480002,28531.510799730007,53310.7731384 2025-11-14,20:30:57.000,318,11121060,4445,0,1763152256,13122.392789719997,28531.560143640003,53310.79409976 2025-11-14,20:30:58.000,318,11121119,6045,0,1763152257,13122.392789719997,28992.87635823,53310.75916416001 2025-11-14,20:30:59.000,318,11121062,4605,0,1763152258,13122.412998649997,28531.59538929,53310.71025432001 2025-11-14,20:31:00.000,318,11121068,4645,0,1763152259,13122.399526029993,32221.955926890005,53310.67531872 2025-11-14,20:31:01.000,318,11121067,6084,0,1763152260,13122.372580789997,28993.017340830003,53310.64737024 2025-11-14,20:31:03.000,318,11121115,5245,0,1763152262,13122.406262340002,30376.9659846,53310.598460400004 2025-11-14,20:31:04.000,318,11121060,4485,0,1763152263,13122.419734959993,30838.338592230008,53310.62640888 2025-11-14,20:31:05.000,318,11121086,4485,0,1763152264,13122.412998649997,25302.854178869995,53310.59147328001 2025-11-14,20:31:06.000,318,11121110,5605,0,1763152265,13122.453416509998,28993.299306030007,53310.57051192001 2025-11-14,20:31:07.000,318,11121113,5165,0,1763152266,13122.473625439998,29454.728306699995,53310.53557632 2025-11-14,20:31:08.000,318,11121095,6205,0,1763152267,13122.534252229998,32683.857219269994,53310.47269224001 2025-11-14,20:31:09.000,318,11121044,4725,0,1763152268,13122.561197469993,25303.143193199998,53310.41679528 2025-11-14,20:31:10.000,318,11121156,5044,0,1763152269,13122.628560569989,30377.508767609994,53310.47269224001 2025-11-14,20:31:11.000,318,11121129,5245,0,1763152270,13122.709396289989,28993.630615140006,53310.47967936 2025-11-14,20:31:12.000,318,11121156,5765,0,1763152271,13122.743077839994,27609.738364410005,53310.332949840005 2025-11-14,20:31:14.000,318,11121113,6045,0,1763152273,13122.817177249999,29454.960927990003,53310.35391120001 2025-11-14,20:31:15.000,318,11121095,6324,0,1763152274,13122.884540349994,32222.80887162,53310.332949840005 2025-11-14,20:31:16.000,318,11121115,5125,0,1763152275,13122.945167139995,31300.21168809,53310.29801424 2025-11-14,20:31:17.000,318,11121064,4925,0,1763152276,13122.965376069995,26225.88840846,53310.30500136001 2025-11-14,20:31:18.000,318,11121125,6165,0,1763152277,13122.965376069995,32222.66083989,53310.23513016001 2025-11-14,20:31:19.000,318,11121085,5605,0,1763152278,13122.97884869,25764.41711301,53310.24211728 2025-11-14,20:31:20.000,318,11121077,5285,0,1763152279,13122.99905762,28532.166368820006,53310.22814304001 2025-11-14,20:31:21.000,318,11120948,4845,0,1763152280,13123.01253023999,28993.3627482,53310.3189756 2025-11-14,20:31:22.000,318,11121098,6084,0,1763152281,13122.965376069995,30377.233851540004,53310.2491044 2025-11-14,20:31:23.000,318,11121037,6284,0,1763152282,13122.965376069995,32683.659843629997,53310.24211728 2025-11-14,20:31:25.000,318,11121119,6365,0,1763152284,13122.945167139995,30838.40908353,53310.1442976 2025-11-14,20:31:26.000,318,11121126,5884,0,1763152285,13122.965376069995,31299.668905080005,53310.13731048001 2025-11-14,20:31:27.000,318,11121124,4845,0,1763152286,13122.945167139995,27147.935759850006,53310.15128472 2025-11-14,20:31:28.000,318,11121147,5525,0,1763152287,13122.97884869,31299.598413779997,53310.1442976 2025-11-14,20:31:29.000,318,11121149,5485,0,1763152288,13122.985584999995,28070.46950121,53310.165258960005 2025-11-14,20:31:30.000,318,11121098,4965,0,1763152289,13122.99232130999,27609.110991840003,53310.12333624 2025-11-14,20:31:31.000,318,11121124,5845,0,1763152290,13123.066420719995,27609.14623749,53310.13032336 2025-11-14,20:31:32.000,318,11121099,5805,0,1763152291,13123.13378381999,28531.694077110005,53310.116349120006 2025-11-14,20:31:33.000,318,11121078,5005,0,1763152292,13123.19441060999,30376.81795287,53310.10237488 2025-11-14,20:31:34.000,318,11121091,6165,0,1763152293,13123.26177371,30838.1200692,53310.06045216001 2025-11-14,20:31:36.000,318,11121098,4965,0,1763152295,13123.436917769992,34989.719280959995,53310.01852944001 2025-11-14,20:31:37.000,318,11121133,5205,0,1763152296,13123.470599319997,28070.28622383,53309.98359384 2025-11-14,20:31:38.000,318,11121090,5765,0,1763152297,13123.578380279992,27147.68199117,53310.0744264 2025-11-14,20:31:39.000,318,11121078,5725,0,1763152298,13123.665952310002,29454.086835869995,53310.06045216001 2025-11-14,20:31:40.000,318,11121104,5845,0,1763152299,13123.740051719993,29915.396001329995,53310.01154232 2025-11-14,20:31:41.000,318,11121097,6245,0,1763152300,13123.841096369993,29915.388952199995,53310.01154232 2025-11-14,20:31:42.000,318,11121089,6165,0,1763152301,13123.935404709999,29915.374853939997,53309.96961960001 2025-11-14,20:31:43.000,318,11121087,4925,0,1763152302,13123.962349949994,31760.519877090002,53310.05346504 2025-11-14,20:31:44.000,318,11121061,5285,0,1763152303,13124.05665829,28070.046553410008,53309.99058096001 2025-11-14,20:31:45.000,318,11121129,6245,0,1763152304,13124.124021389995,28992.664884330006,53310.02551656 2025-11-14,20:31:47.000,318,11121070,4805,0,1763152306,13124.29242913999,24840.981083010003,53310.0045552 2025-11-14,20:31:48.000,318,11121107,5445,0,1763152307,13124.33958331,29453.910607619997,53310.08840064001 2025-11-14,20:31:49.000,318,11121093,5365,0,1763152308,13124.41368271999,33144.334587389996,53310.05346504 2025-11-14,20:31:50.000,318,11121138,5884,0,1763152309,13124.514727369991,29454.009295440002,53310.12333624 2025-11-14,20:31:51.000,318,11121111,5245,0,1763152310,13124.568617849996,25302.30434673,53310.0744264 2025-11-14,20:31:52.000,318,11121042,5845,0,1763152311,13124.588826779996,30376.514840279997,53310.05346504 2025-11-14,20:31:53.000,318,11121158,6084,0,1763152312,13124.635980949992,30837.718268790006,53310.13032336 2025-11-14,20:31:54.000,318,11121051,5605,0,1763152313,13124.683135120002,28992.460459559996,53310.13032336 2025-11-14,20:31:55.000,318,11121064,5925,0,1763152314,13124.737025599992,29453.769625019995,53310.214168800005 2025-11-14,20:31:56.000,318,11121084,6045,0,1763152315,13124.790916079997,31298.837107739993,53310.18622032001 2025-11-14,20:31:58.000,318,11121114,6124,0,1763152317,13124.831333939997,26685.773649659997,53310.20019456 2025-11-14,20:31:59.000,318,11121138,5645,0,1763152318,13124.858279179993,27147.03347121,53310.25609152001 2025-11-14,20:32:00.000,318,11121061,6365,0,1763152319,13124.871751799998,32221.138227810006,53310.22814304001 2025-11-14,20:32:01.000,318,11121052,4885,0,1763152320,13124.891960729998,30837.217780560008,53310.32596272001 2025-11-14,20:32:02.000,318,11121093,5765,0,1763152321,13124.878488109993,28530.714248040007,53310.40282104001 2025-11-14,20:32:03.000,318,11121079,5205,0,1763152322,13124.891960729998,31759.59644106,53310.31198848 2025-11-14,20:32:04.000,318,11121096,4805,0,1763152323,13124.939114899993,26685.4070949,53310.31198848 2025-11-14,20:32:05.000,318,11121114,5684,0,1763152324,13124.993005379998,30836.9922084,53310.40282104001 2025-11-14,20:32:06.000,318,11121177,6324,0,1763152325,13125.026686929989,26685.371849250005,53310.37487256001 2025-11-14,20:32:07.000,318,11121161,5325,0,1763152326,13125.094050029998,28069.214756069996,53310.42378240001 2025-11-14,20:32:09.000,318,11121171,5445,0,1763152328,13125.25572147,27607.8562467,53310.451730880006 2025-11-14,20:32:10.000,318,11121127,6165,0,1763152329,13125.39044766999,28069.228854329995,53310.43775664 2025-11-14,20:32:11.000,318,11121145,6405,0,1763152330,13125.504964939995,34988.62666581001,53310.54256344001 2025-11-14,20:32:12.000,318,11121108,5725,0,1763152331,13125.707054239996,32220.799869569993,53310.48666648 2025-11-14,20:32:13.000,318,11121131,5365,0,1763152332,13125.835044129992,28069.242952589993,53310.549550560005 2025-11-14,20:32:14.000,318,11121116,4885,0,1763152333,13125.996715569992,33604.71326769001,53310.64038312001 2025-11-14,20:32:15.000,318,11121092,4925,0,1763152334,13126.178595939993,29914.493712690004,53310.65435736 2025-11-14,20:32:16.000,318,11121170,5125,0,1763152335,13126.306585829989,26224.168420739996,53310.64038312001 2025-11-14,20:32:17.000,318,11121097,6205,0,1763152336,13126.50867512999,28991.967020459997,53310.68929296001 2025-11-14,20:32:18.000,318,11120949,6405,0,1763152337,13126.623192399995,28069.34868954,53310.717241440005 2025-11-14,20:32:20.000,318,11120948,6084,0,1763152339,13126.966744209996,31298.385963420005,53310.82204824 2025-11-14,20:32:21.000,318,11120917,5605,0,1763152340,13127.081261480002,28069.376886059996,53310.82903536001 2025-11-14,20:32:22.000,318,11121142,5005,0,1763152341,13127.242932920002,29914.458467040007,53310.84999672 2025-11-14,20:32:23.000,318,11121112,5044,0,1763152342,13127.364186499988,31759.5823428,53310.898906559996 2025-11-14,20:32:24.000,318,11121131,6124,0,1763152343,13127.498912699994,28069.271149110005,53310.94781640001 2025-11-14,20:32:25.000,318,11121082,5925,0,1763152344,13127.599957349994,32682.094936769994,53310.98973912 2025-11-14,20:32:26.000,318,11121128,4805,0,1763152345,13127.701001999994,23456.264084070004,53311.04563608001 2025-11-14,20:32:27.000,318,11121140,5845,0,1763152346,13127.76836509999,27607.785755400007,53311.003713360005 2025-11-14,20:32:28.000,318,11121121,5365,0,1763152347,13127.88961867999,34527.06373167,53311.17839136 2025-11-14,20:32:29.000,318,11121113,5245,0,1763152348,13128.01087225999,28068.897545219996,53311.220314080005 2025-11-14,20:32:31.000,318,11121150,5125,0,1763152350,13128.125389529996,28991.360795279994,53311.31114664001 2025-11-14,20:32:32.000,318,11121167,5285,0,1763152351,13128.219697870001,26684.906606670003,53311.33210800001 2025-11-14,20:32:33.000,318,11121126,5805,0,1763152352,13128.280324660001,25762.302374010003,53311.36005648001 2025-11-14,20:32:34.000,318,11121177,5085,0,1763152353,13128.354424069992,31758.983166749997,53311.42992768001 2025-11-14,20:32:35.000,318,11121102,4925,0,1763152354,13128.401578240002,29452.514879880007,53311.52774736001 2025-11-14,20:32:36.000,318,11121088,5805,0,1763152355,13128.489150269997,29913.690111870004,53311.59063144 2025-11-14,20:32:37.000,318,11121157,5405,0,1763152356,13128.522831820002,32681.418220289997,53311.625567040006 2025-11-14,20:32:38.000,318,11121138,4845,0,1763152357,13128.650821709998,30836.19565671,53311.69543824001 2025-11-14,20:32:39.000,318,11121151,6405,0,1763152358,13128.724921119989,30836.153361930003,53311.70941248 2025-11-14,20:32:40.000,318,11121082,5645,0,1763152359,13128.772075289999,29913.556178400002,53311.7513352 2025-11-14,20:32:42.000,318,11121142,5044,0,1763152361,13128.97416459,31758.673005029996,53311.80723216 2025-11-14,20:32:43.000,318,11121103,5884,0,1763152362,13129.021318759995,26684.44841322,53311.793257920006 2025-11-14,20:32:44.000,318,11121121,4925,0,1763152363,13129.102154479995,32681.206746390002,53311.93300032001 2025-11-14,20:32:45.000,318,11121111,6005,0,1763152364,13129.162781269995,32681.101009439997,53311.95396168001 2025-11-14,20:32:46.000,318,11121104,4605,0,1763152365,13129.243616989996,26223.075805590008,53311.939987440004 2025-11-14,20:32:47.000,318,11121115,5245,0,1763152366,13129.284034849996,30835.906642379996,53312.058768480005 2025-11-14,20:32:48.000,318,11121103,5085,0,1763152367,13129.351397949991,29913.26011494,53312.07972984001 2025-11-14,20:32:49.000,318,11121134,4685,0,1763152368,13129.398552120001,32680.945928579997,53312.16357528 2025-11-14,20:32:50.000,318,11121130,5445,0,1763152369,13129.526542009997,33142.20575013,53312.205498 2025-11-14,20:32:51.000,318,11121135,4965,0,1763152370,13129.546750939997,29451.901605570005,53312.23344648 2025-11-14,20:32:53.000,318,11121143,5405,0,1763152372,13129.674740829993,29913.09093582,53312.24742072001 2025-11-14,20:32:54.000,318,11121119,5085,0,1763152373,13129.762312860003,27606.700189380004,53312.345240400005 2025-11-14,20:32:55.000,318,11121096,5245,0,1763152374,13129.802730719988,26684.12415324,53312.3103048 2025-11-14,20:32:56.000,318,11121152,5485,0,1763152375,13129.863357509988,28990.444408380004,53312.36620176001 2025-11-14,20:32:57.000,318,11121110,5445,0,1763152376,13129.897039059993,27606.636747209996,53312.26838208001 2025-11-14,20:32:58.000,318,11121142,4485,0,1763152377,13129.950929539998,34064.598508890005,53312.36620176001 2025-11-14,20:32:59.000,318,11121113,4925,0,1763152378,13129.984611089989,27145.327581749996,53312.33126616 2025-11-14,20:33:00.000,318,11121129,5085,0,1763152379,13130.051974189999,30835.631726310006,53312.45703432001 2025-11-14,20:33:01.000,318,11121126,4645,0,1763152380,13130.08565573999,28529.283274650006,53312.5199184 2025-11-14,20:33:02.000,318,11121081,6045,0,1763152381,13130.11260098,25300.344688590005,53312.54087976 2025-11-14,20:33:04.000,318,11121097,6084,0,1763152383,13130.18670038999,34526.11209912,53312.63869944 2025-11-14,20:33:05.000,318,11121144,4685,0,1763152384,13130.18670038999,31297.17351306,53312.610750960004 2025-11-14,20:33:06.000,318,11121158,4725,0,1763152385,13130.20690931999,29913.323557109994,53312.66664792 2025-11-14,20:33:07.000,318,11121135,6045,0,1763152386,13130.1934367,27606.92576154,53312.75049336001 2025-11-14,20:33:08.000,318,11121137,5925,0,1763152387,13130.17322777,27145.61659608,53312.75748048 2025-11-14,20:33:09.000,318,11121172,5645,0,1763152388,13130.200173009995,33603.65589819,53312.799403200006 2025-11-14,20:33:10.000,318,11121164,5044,0,1763152389,13130.14628252999,27145.644792599996,53312.82735168 2025-11-14,20:33:11.000,318,11121157,6324,0,1763152390,13130.14628252999,28068.270172649994,53312.81337744 2025-11-14,20:33:12.000,318,11121106,5605,0,1763152391,13130.119337289994,27606.91166328,53312.90421 2025-11-14,20:33:13.000,318,11121101,5365,0,1763152392,13130.06544680999,28529.473601160003,53312.92517136 2025-11-14,20:33:15.000,318,11121126,5085,0,1763152394,13130.092392049999,29913.316507979995,53313.00901680001 2025-11-14,20:33:16.000,318,11121108,4885,0,1763152395,13130.051974189999,29913.203721900005,53313.02299104 2025-11-14,20:33:17.000,318,11121119,6324,0,1763152396,13130.038501569994,31758.355794179995,53313.05792664001 2025-11-14,20:33:18.000,318,11121068,5925,0,1763152397,13129.991347399999,30835.666971960003,53313.15574632001 2025-11-14,20:33:19.000,318,11121140,5044,0,1763152398,13130.004820019989,27606.60150156,53313.113823600004 2025-11-14,20:33:20.000,318,11121101,5525,0,1763152399,13130.004820019989,28067.797880939994,53313.064913760005 2025-11-14,20:33:21.000,318,11121117,6445,0,1763152400,13130.038501569994,29451.584394720005,53313.113823600004 2025-11-14,20:33:22.000,318,11121128,5884,0,1763152401,13130.011556329999,27145.12315698,53313.27452736001 2025-11-14,20:33:23.000,318,11121089,6165,0,1763152402,13130.004820019989,32219.178569669995,53313.17670768001 2025-11-14,20:33:24.000,318,11121099,6645,0,1763152403,13129.971138469999,31296.609582660007,53313.19766904 2025-11-14,20:33:26.000,318,11121092,6124,0,1763152405,13129.984611089989,28067.515915740005,53313.22561752001 2025-11-14,20:33:27.000,318,11121104,4805,0,1763152406,13129.977874779994,28067.431326179998,53313.21164328 2025-11-14,20:33:28.000,318,11121126,5884,0,1763152407,13130.011556329999,30373.822072619994,53313.27452736001 2025-11-14,20:33:29.000,318,11121039,5365,0,1763152408,13129.977874779994,28990.070804489995,53313.2186304 2025-11-14,20:33:30.000,318,11121139,6245,0,1763152409,13129.944193229989,28990.042607969997,53313.24657888 2025-11-14,20:33:31.000,318,11121112,5645,0,1763152410,13129.964402159989,32219.171520539996,53313.29548872001 2025-11-14,20:33:32.000,318,11121144,4965,0,1763152411,13129.923984299989,32219.206766190007,53313.33741144 2025-11-14,20:33:33.000,318,11121145,6324,0,1763152412,13129.944193229989,28990.254081870007,53313.37234704001 2025-11-14,20:33:34.000,318,11121146,4925,0,1763152413,13129.957665849994,29912.886511050005,53313.330424320004 2025-11-14,20:33:35.000,318,11121121,6205,0,1763152414,13129.917247989993,29912.92880583,53313.32343720001 2025-11-14,20:33:37.000,318,11121160,4965,0,1763152416,13129.937456919994,33142.12820970001,53313.33741144 2025-11-14,20:33:38.000,318,11121076,5884,0,1763152417,13129.923984299989,27606.76363155,53313.281514480004 2025-11-14,20:33:39.000,318,11121141,5485,0,1763152418,13129.903775369989,27606.827073720007,53313.37234704001 2025-11-14,20:33:40.000,318,11121119,6124,0,1763152419,13129.930720609998,34064.88752321999,53313.37933416 2025-11-14,20:33:41.000,318,11121148,4965,0,1763152420,13129.883566439988,23455.36884456,53313.44221824001 2025-11-14,20:33:42.000,318,11121184,6045,0,1763152421,13129.843148579988,28990.761619230005,53313.30946296 2025-11-14,20:33:43.000,318,11121098,4965,0,1763152422,13129.863357509988,29913.26716407,53313.3583728 2025-11-14,20:33:44.000,318,11121080,4885,0,1763152423,13129.822939649988,31758.376941569994,53313.39330840001 2025-11-14,20:33:45.000,318,11121137,5565,0,1763152424,13129.809467029998,31758.285302880002,53313.40728264 2025-11-14,20:33:46.000,318,11121146,6005,0,1763152425,13129.789258099998,28529.269176390007,53313.38632128 2025-11-14,20:33:48.000,318,11121183,6445,0,1763152427,13129.701686070002,24838.901589660003,53313.45619248 2025-11-14,20:33:49.000,318,11121102,5845,0,1763152428,13129.620850350002,27145.2923361,53313.44221824001 2025-11-14,20:33:50.000,318,11121086,5845,0,1763152429,13129.587168799997,28067.769684419996,53313.50510232 2025-11-14,20:33:51.000,318,11121154,5845,0,1763152430,13129.540014630002,33603.084918659995,53313.519076560005 2025-11-14,20:33:52.000,318,11121181,6124,0,1763152431,13129.459178910001,28990.211787089997,53313.49112808001 2025-11-14,20:33:53.000,318,11121128,4885,0,1763152432,13129.364870569996,34064.25310152001,53313.49112808001 2025-11-14,20:33:54.000,318,11121137,5605,0,1763152433,13129.351397949991,28990.084902749993,53313.519076560005 2025-11-14,20:33:55.000,318,11121131,5285,0,1763152434,13129.25708961,32219.065783590006,53313.470166720006 2025-11-14,20:33:56.000,318,11121157,5325,0,1763152435,13129.243616989996,34064.224904999995,53313.449205360004 2025-11-14,20:33:57.000,318,11121161,6124,0,1763152436,13129.17625389,32680.42429296,53313.498115200004 2025-11-14,20:33:59.000,318,11121117,6045,0,1763152438,13129.13583603,34064.26015065001,53313.48414096 2025-11-14,20:34:00.000,318,11121119,6284,0,1763152439,13129.142572339995,26222.51892432,53313.46317960001 2025-11-14,20:34:01.000,318,11121068,5765,0,1763152440,13129.1156271,28528.973112930005,53313.39330840001 2025-11-14,20:34:02.000,318,11121088,5965,0,1763152441,13129.09541817,26683.870384559996,53313.32343720001 2025-11-14,20:34:03.000,318,11121135,5765,0,1763152442,13129.05500031,25761.37188885,53313.34439856001 2025-11-14,20:34:04.000,318,11121149,5445,0,1763152443,13129.06847292999,30835.420252409996,53313.32343720001 2025-11-14,20:34:05.000,318,11121062,5645,0,1763152444,13129.03479138,34525.752593490004,53313.38632128 2025-11-14,20:34:06.000,318,11121137,5605,0,1763152445,13129.041527689995,27145.264139580002,53313.37933416 2025-11-14,20:34:07.000,318,11121148,4925,0,1763152446,13129.04826399999,23916.290307870004,53313.32343720001 2025-11-14,20:34:08.000,318,11121187,5325,0,1763152447,13129.03479138,32219.375945310007,53313.330424320004 2025-11-14,20:34:10.000,318,11121135,6245,0,1763152449,13128.99437352,29912.9217567,53313.39330840001 2025-11-14,20:34:11.000,318,11121161,5285,0,1763152450,13129.01458245,31757.953993770003,53313.39330840001 2025-11-14,20:34:12.000,318,11121150,4765,0,1763152451,13128.97416459,26222.497776930002,53313.351385680005 2025-11-14,20:34:13.000,318,11121176,4925,0,1763152452,13128.9135378,28528.789835550007,53313.30946296 2025-11-14,20:34:14.000,318,11121156,5805,0,1763152453,13128.900065179994,27606.192652020007,53313.3583728 2025-11-14,20:34:15.000,318,11121101,5125,0,1763152454,13128.86638362999,30373.786826969997,53313.36535992 2025-11-14,20:34:16.000,318,11121123,6405,0,1763152455,13128.86638362999,30835.018452000004,53313.330424320004 2025-11-14,20:34:17.000,318,11121098,5005,0,1763152456,13128.852911009999,30834.962058959994,53313.34439856001 2025-11-14,20:34:18.000,318,11121066,5805,0,1763152457,13128.859647319994,29912.364875429994,53313.32343720001 2025-11-14,20:34:19.000,318,11121147,5365,0,1763152458,13128.832702079999,28067.1070662,53313.26055312 2025-11-14,20:34:21.000,318,11121115,5325,0,1763152460,13128.852911009999,24838.090939710004,53313.34439856001 2025-11-14,20:34:22.000,318,11121118,4965,0,1763152461,13128.88659255999,30373.43437047,53313.30946296 2025-11-14,20:34:23.000,318,11121151,6324,0,1763152462,13128.93374673,25760.666975850007,53313.30946296 2025-11-14,20:34:24.000,318,11121114,5725,0,1763152463,13128.940483039994,28989.633758430005,53313.302475840006 2025-11-14,20:34:25.000,318,11121113,6205,0,1763152464,13129.001109829995,32218.63578666,53313.32343720001 2025-11-14,20:34:26.000,318,11121116,5884,0,1763152465,13129.041527689995,25760.765663669998,53313.26754024 2025-11-14,20:34:27.000,318,11121146,4765,0,1763152466,13129.10889078999,31757.467603800003,53313.162733440004 2025-11-14,20:34:28.000,318,11121147,6605,0,1763152467,13129.142572339995,33141.33870714001,53313.183694800005 2025-11-14,20:34:29.000,318,11121204,5044,0,1763152468,13129.18972650999,30834.89156766,53313.19068192 2025-11-14,20:34:30.000,318,11121133,5044,0,1763152469,13129.21667175,30834.990255480006,53313.20465616001 2025-11-14,20:34:32.000,318,11121175,6525,0,1763152471,13129.27056222999,30835.039599390002,53313.183694800005 2025-11-14,20:34:33.000,318,11121169,6084,0,1763152472,13129.310980089991,32680.184622539993,53313.20465616001 2025-11-14,20:34:34.000,318,11121155,5245,0,1763152473,13129.29750747,30835.004353740005,53313.09286224 2025-11-14,20:34:35.000,318,11121223,5445,0,1763152474,13129.27729854,30373.77272871,53313.21164328 2025-11-14,20:34:36.000,318,11121160,5965,0,1763152475,13129.25708961,28989.873428849998,53313.19068192 2025-11-14,20:34:37.000,318,11121157,5245,0,1763152476,13129.223408059996,29451.069808229993,53313.14177208 2025-11-14,20:34:38.000,318,11121100,4965,0,1763152477,13129.14930864999,27144.594472230005,53313.12779784001 2025-11-14,20:34:39.000,318,11121074,4965,0,1763152478,13129.09541817,23915.5219527,53313.183694800005 2025-11-14,20:34:40.000,318,11121160,4925,0,1763152479,13128.97416459,31757.157442080003,53313.162733440004 2025-11-14,20:34:41.000,318,11121156,5044,0,1763152480,13128.89332887,27144.234966599994,53313.1487592 2025-11-14,20:34:43.000,318,11121131,5605,0,1763152482,13128.738393739994,31295.439427079997,53313.09286224 2025-11-14,20:34:44.000,318,11121145,5525,0,1763152483,13128.650821709998,29450.266207409994,53313.14177208 2025-11-14,20:34:45.000,318,11121154,5884,0,1763152484,13128.569985989998,28988.872452390002,53313.183694800005 2025-11-14,20:34:46.000,318,11121173,6365,0,1763152485,13128.529568129998,29911.32865332,53313.1487592 2025-11-14,20:34:47.000,318,11121127,6245,0,1763152486,13128.462205030002,28527.44345172,53313.113823600004 2025-11-14,20:34:48.000,318,11121183,5165,0,1763152487,13128.421787170002,30372.539130959995,53313.15574632001 2025-11-14,20:34:49.000,318,11121120,5765,0,1763152488,13128.394841929992,30372.553229219993,53313.078888 2025-11-14,20:34:50.000,318,11121160,4925,0,1763152489,13128.388105619997,32678.97922131,53313.05792664001 2025-11-14,20:34:51.000,318,11121133,5325,0,1763152490,13128.394841929992,29911.399144619994,53313.0439524 2025-11-14,20:34:52.000,318,11121075,6124,0,1763152491,13128.415050859992,30834.031573800006,53313.02997816 2025-11-14,20:34:54.000,318,11121127,5245,0,1763152493,13128.495886579993,34985.877505109995,53313.00202968 2025-11-14,20:34:55.000,318,11121116,4925,0,1763152494,13128.549777059998,25299.195680400007,53312.967094080006 2025-11-14,20:34:56.000,318,11121143,5445,0,1763152495,13128.630612779998,27144.404145720007,53312.911197119996 2025-11-14,20:34:57.000,318,11121188,5085,0,1763152496,13128.657558019993,34063.738515029996,53312.89023576001 2025-11-14,20:34:58.000,318,11121175,5485,0,1763152497,13128.704712189989,30834.947960699996,53312.87626152 2025-11-14,20:34:59.000,318,11121120,5005,0,1763152498,13128.785547909989,27606.150357239996,53312.86228728 2025-11-14,20:35:00.000,318,11121098,5845,0,1763152499,13128.805756839989,30835.166483730005,53312.85530016 2025-11-14,20:35:01.000,318,11121162,5125,0,1763152500,13128.799020529994,27606.27019245,53312.84132592001 2025-11-14,20:35:02.000,318,11121102,5884,0,1763152501,13128.792284219999,27145.094960460003,53312.86927440001 2025-11-14,20:35:03.000,318,11121152,4925,0,1763152502,13128.785547909989,27606.382978530004,53312.8343388 2025-11-14,20:35:05.000,318,11121097,6245,0,1763152504,13128.684503259989,29451.499805159998,53312.88324864 2025-11-14,20:35:06.000,318,11121172,4805,0,1763152505,13128.603667539988,29912.703233670007,53312.799403200006 2025-11-14,20:35:07.000,318,11121162,4925,0,1763152506,13128.543040750003,22070.863319519995,53312.82036456001 2025-11-14,20:35:08.000,318,11121168,6045,0,1763152507,13128.401578240002,29451.31652778,53312.82036456001 2025-11-14,20:35:09.000,318,11121127,6205,0,1763152508,13128.300533590002,25299.689119500006,53312.8343388 2025-11-14,20:35:10.000,318,11121176,5044,0,1763152509,13128.159071080001,23454.52999809,53312.77145472001 2025-11-14,20:35:11.000,318,11121188,5765,0,1763152510,13128.0378175,24838.330610129997,53312.729532000005 2025-11-14,20:35:12.000,318,11121138,4805,0,1763152511,13127.87614606,35447.75060097,53312.75748048 2025-11-14,20:35:13.000,318,11121105,5445,0,1763152512,13127.79531034,28067.26214706,53312.75049336001 2025-11-14,20:35:14.000,318,11121172,4645,0,1763152513,13127.660584139994,26683.405141979994,53312.743506239996 2025-11-14,20:35:16.000,318,11121121,5245,0,1763152515,13127.458494839993,26222.18761521,53312.64568656 2025-11-14,20:35:17.000,318,11121109,5965,0,1763152516,13127.411340669998,31296.285322680007,53312.67363504001 2025-11-14,20:35:18.000,318,11121091,5365,0,1763152517,13127.343977570003,25761.005334090005,53312.631712320006 2025-11-14,20:35:19.000,318,11121198,5845,0,1763152518,13127.303559710002,34525.47062829,53312.65267368001 2025-11-14,20:35:20.000,318,11121186,5684,0,1763152519,13127.303559710002,30374.019448260005,53312.610750960004 2025-11-14,20:35:21.000,318,11121121,6045,0,1763152520,13127.283350780002,31757.98219029,53312.49895704 2025-11-14,20:35:22.000,318,11121125,6245,0,1763152521,13127.229460299997,29912.886511050005,53312.54786688 2025-11-14,20:35:23.000,318,11121122,5085,0,1763152522,13127.236196609992,31296.814007430003,53312.54087976 2025-11-14,20:35:24.000,318,11121113,6324,0,1763152523,13127.242932920002,28990.50080142,53312.58280248001 2025-11-14,20:35:25.000,318,11121146,4925,0,1763152524,13127.276614469993,31758.30645027,53312.56882824 2025-11-14,20:35:27.000,318,11121128,4965,0,1763152526,13127.209251369997,26684.32152888,53312.52690552 2025-11-14,20:35:28.000,318,11121172,5085,0,1763152527,13127.189042439997,31758.426285480004,53312.464021440006 2025-11-14,20:35:29.000,318,11121122,4685,0,1763152528,13127.182306130002,27145.60954695,53312.48498280001 2025-11-14,20:35:30.000,318,11121154,4645,0,1763152529,13127.128415649997,30835.836151080002,53312.48498280001 2025-11-14,20:35:31.000,318,11121072,4845,0,1763152530,13127.094734099992,28990.691127929997,53312.47100856 2025-11-14,20:35:32.000,318,11121105,5445,0,1763152531,13127.027370999996,34526.020460429994,53312.464021440006 2025-11-14,20:35:33.000,318,11121101,6365,0,1763152532,13126.973480519991,27606.76363155,53312.43607296001 2025-11-14,20:35:34.000,318,11121147,5285,0,1763152533,13126.892644799991,31296.898596989995,53312.464021440006 2025-11-14,20:35:35.000,318,11121127,5365,0,1763152534,13126.81854539,28529.19163596,53312.408124479996 2025-11-14,20:35:36.000,318,11121097,5085,0,1763152535,13126.7579186,31758.179565929997,53312.54087976 2025-11-14,20:35:38.000,318,11121107,5325,0,1763152537,13126.542356679995,28067.699193120003,53312.464021440006 2025-11-14,20:35:39.000,318,11121122,5845,0,1763152538,13126.44804833999,32219.256110100003,53312.43607296001 2025-11-14,20:35:40.000,318,11121128,6165,0,1763152539,13126.353739999999,28067.685094860004,53312.36620176001 2025-11-14,20:35:41.000,318,11121150,4845,0,1763152540,13126.259431659993,32219.220864450006,53312.394150240005 2025-11-14,20:35:42.000,318,11121139,5205,0,1763152541,13126.232486419998,31296.630730050005,53312.43607296001 2025-11-14,20:35:43.000,318,11121109,5085,0,1763152542,13126.131441769998,30835.265171549996,53312.38716312001 2025-11-14,20:35:44.000,318,11121124,4845,0,1763152543,13126.043869740002,28990.225885349995,53312.30331768 2025-11-14,20:35:45.000,318,11121123,6124,0,1763152544,13125.969770329997,29912.731430190004,53312.275369200004 2025-11-14,20:35:46.000,318,11121070,4525,0,1763152545,13125.929352469997,27606.347732880007,53312.35222752 2025-11-14,20:35:47.000,318,11121086,5485,0,1763152546,13125.895670919992,27145.165451759996,53312.25440784 2025-11-14,20:35:49.000,318,11121091,6165,0,1763152548,13125.835044129992,31757.946944640003,53312.226459360005 2025-11-14,20:35:50.000,318,11121080,4565,0,1763152549,13125.828307819997,30835.356810240002,53312.16357528 2025-11-14,20:35:51.000,318,11121151,5325,0,1763152550,13125.767681029996,25300.013379480006,53312.15658816 2025-11-14,20:35:52.000,318,11121090,4685,0,1763152551,13125.754208409991,28528.973112930005,53312.16357528 2025-11-14,20:35:53.000,318,11121157,5884,0,1763152552,13125.767681029996,31296.729417869996,53312.19851088001 2025-11-14,20:35:54.000,318,11121128,4805,0,1763152553,13125.707054239996,29451.577345590005,53312.17056240001 2025-11-14,20:35:55.000,318,11121121,5044,0,1763152554,13125.686845309996,27145.165451759996,53312.0657556 2025-11-14,20:35:56.000,318,11121155,5884,0,1763152555,13125.63969114,22532.334614969994,53312.09370408 2025-11-14,20:35:57.000,318,11121114,4605,0,1763152556,13125.61274589999,34525.72439697001,53312.10069120001 2025-11-14,20:35:58.000,318,11121093,5925,0,1763152557,13125.626218519996,25761.315495810006,53312.072742719996 2025-11-14,20:36:00.000,318,11121105,4845,0,1763152559,13125.55885542,28067.833126590005,53312.07972984001 2025-11-14,20:36:01.000,318,11121107,5845,0,1763152560,13125.525173869995,30374.23797129,53312.04479424 2025-11-14,20:36:02.000,318,11120953,4845,0,1763152561,13125.49822863,24377.528982029995,53312.08671696 2025-11-14,20:36:03.000,318,11121133,5965,0,1763152562,13125.51170124999,28990.359818819998,53312.03780712 2025-11-14,20:36:04.000,318,11121135,5165,0,1763152563,13125.49822863,32680.628717729996,53312.09370408 2025-11-14,20:36:05.000,318,11121120,4805,0,1763152564,13125.444338149995,24838.852245750008,53312.03082000001 2025-11-14,20:36:06.000,318,11121124,5445,0,1763152565,13125.45107445999,32219.411190960003,53312.01684576 2025-11-14,20:36:07.000,318,11121144,4605,0,1763152566,13125.43086552999,31758.087927240005,53311.960948800006 2025-11-14,20:36:08.000,318,11120997,5965,0,1763152567,13125.424129219995,27145.200697410008,53311.94697456 2025-11-14,20:36:09.000,318,11121055,5285,0,1763152568,13125.35002980999,30374.188627380005,53311.86312912001 2025-11-14,20:36:11.000,318,11121157,5205,0,1763152570,13125.35002980999,31296.743516129995,53311.91902608 2025-11-14,20:36:12.000,318,11121128,5405,0,1763152571,13125.31634826,24377.387999430008,53311.88409048001 2025-11-14,20:36:13.000,318,11121154,4605,0,1763152572,13125.29613933,26683.84218804,53311.91902608 2025-11-14,20:36:14.000,318,11121070,5605,0,1763152573,13125.24898515999,28990.225885349995,53311.91902608 2025-11-14,20:36:15.000,318,11121134,4645,0,1763152574,13125.24898515999,28067.600505299997,53311.94697456 2025-11-14,20:36:16.000,318,11121174,4645,0,1763152575,13125.242248849994,31757.876453339995,53311.939987440004 2025-11-14,20:36:17.000,318,11121110,5565,0,1763152576,13125.235512539999,32680.44544035,53311.87011624 2025-11-14,20:36:18.000,318,11121090,5725,0,1763152577,13125.18835836999,30835.272220679995,53311.856142 2025-11-14,20:36:19.000,318,11121111,5725,0,1763152578,13125.141204199994,28067.678045730005,53311.86312912001 2025-11-14,20:36:20.000,318,11121133,5405,0,1763152579,13125.147940509989,25299.872396880004,53311.87011624 2025-11-14,20:36:22.000,318,11121060,4885,0,1763152581,13125.094050029998,28528.937867279994,53311.842167760005 2025-11-14,20:36:23.000,318,11121090,4845,0,1763152582,13125.100786339994,28528.944916409993,53311.82819352 2025-11-14,20:36:24.000,318,11121081,6205,0,1763152583,13125.067104789989,29912.752577580002,53311.83518064001 2025-11-14,20:36:25.000,318,11121095,5445,0,1763152584,13125.046895859989,28528.937867279994,53311.76530944001 2025-11-14,20:36:26.000,318,11121028,5925,0,1763152585,13125.080577409994,31296.609582660007,53311.82819352 2025-11-14,20:36:27.000,318,11121085,5884,0,1763152586,13125.040159549993,29451.563247330007,53311.75832232 2025-11-14,20:36:28.000,318,11121086,5725,0,1763152587,13125.033423239998,24377.430294210004,53311.75832232 2025-11-14,20:36:29.000,318,11121110,5085,0,1763152588,13125.033423239998,34064.379985859996,53311.80024504 2025-11-14,20:36:30.000,318,11121070,4645,0,1763152589,13125.033423239998,30835.38500676,53311.75832232 2025-11-14,20:36:31.000,318,11121102,5525,0,1763152590,13125.006477999988,28067.692143990003,53311.70941248 2025-11-14,20:36:33.000,318,11121070,6045,0,1763152592,13125.046895859989,25761.301397550007,53311.68845112 2025-11-14,20:36:34.000,318,11121079,5445,0,1763152593,13125.114258959999,28528.980162060005,53311.66748976001 2025-11-14,20:36:35.000,318,11121056,5565,0,1763152594,13125.134467889999,29451.556198200007,53311.604605680004 2025-11-14,20:36:36.000,318,11121188,4965,0,1763152595,13125.174885749999,28990.16949231,53311.625567040006 2025-11-14,20:36:37.000,318,11121112,5765,0,1763152596,13125.154676819999,32219.13627489,53311.64652840001 2025-11-14,20:36:38.000,318,11121156,5884,0,1763152597,13125.215303609999,29451.415215600005,53311.625567040006 2025-11-14,20:36:39.000,318,11121169,5565,0,1763152598,13125.24898515999,25761.132218429993,53311.63255416 2025-11-14,20:36:40.000,318,11121126,5645,0,1763152599,13125.2759304,31296.461550930006,53311.58364432 2025-11-14,20:36:41.000,318,11121153,6324,0,1763152600,13125.302875639994,30373.9348587,53311.51377312 2025-11-14,20:36:42.000,318,11121121,6284,0,1763152601,13125.37697505,31296.419256149995,53311.569670079996 2025-11-14,20:36:44.000,318,11121200,5725,0,1763152603,13125.41739291,29451.379969949994,53311.53473448 2025-11-14,20:36:45.000,318,11121062,5165,0,1763152604,13125.484756009995,25299.794856449997,53311.53473448 2025-11-14,20:36:46.000,318,11121157,5245,0,1763152605,13125.444338149995,26222.328597810003,53311.52774736001 2025-11-14,20:36:47.000,318,11121063,5485,0,1763152606,13125.51843756,27606.206750280006,53311.49979888001 2025-11-14,20:36:48.000,318,11121146,4925,0,1763152607,13125.57232803999,28989.979165800003,53311.49979888001 2025-11-14,20:36:49.000,318,11121129,5365,0,1763152608,13125.585800659996,29912.61864411,53311.54870872001 2025-11-14,20:36:50.000,318,11121088,5884,0,1763152609,13125.65990007,27144.925781340004,53311.49281176 2025-11-14,20:36:51.000,318,11121149,5405,0,1763152610,13125.632954829991,34525.519972199996,53311.555695840005 2025-11-14,20:36:52.000,318,11121141,4925,0,1763152611,13125.680109,30373.956006089997,53311.52774736001 2025-11-14,20:36:53.000,318,11121122,5965,0,1763152612,13125.680109,29451.443412120003,53311.51377312 2025-11-14,20:36:55.000,318,11121089,5605,0,1763152614,13125.733999479991,26222.455482150006,53311.51377312 2025-11-14,20:36:56.000,318,11121150,4765,0,1763152615,13125.801362580001,31296.595484399993,53311.401979199996 2025-11-14,20:36:57.000,318,11121132,4965,0,1763152616,13125.821571510001,31296.67302483,53311.4718504 2025-11-14,20:36:58.000,318,11121142,5845,0,1763152617,13125.855253059992,29451.513903419996,53311.46486328 2025-11-14,20:36:59.000,318,11121098,4965,0,1763152618,13125.888934609997,30835.37795763,53311.45088904001 2025-11-14,20:37:00.000,318,11121140,4765,0,1763152619,13125.922616160002,28067.74853703,53311.41595344 2025-11-14,20:37:01.000,318,11121179,5485,0,1763152620,13125.976506639992,30374.167479990007,53311.457876160006 2025-11-14,20:37:02.000,318,11121182,5605,0,1763152621,13126.010188189997,29912.900609310003,53311.49281176 2025-11-14,20:37:03.000,318,11121186,5884,0,1763152622,13126.097760219993,34525.696200449995,53311.44390192 2025-11-14,20:37:04.000,318,11121182,5005,0,1763152623,13126.165123319988,27145.193648279994,53311.506786000005 2025-11-14,20:37:06.000,318,11121098,5845,0,1763152625,13126.266167969989,28067.755586159998,53311.506786000005 2025-11-14,20:37:07.000,318,11121125,6365,0,1763152626,13126.299849519994,30835.3709085,53311.457876160006 2025-11-14,20:37:08.000,318,11121213,5125,0,1763152627,13126.367212619989,27606.460518959997,53311.49979888001 2025-11-14,20:37:09.000,318,11121122,4845,0,1763152628,13126.461520959994,27606.404125920002,53311.506786000005 2025-11-14,20:37:10.000,318,11121163,6245,0,1763152629,13126.542356679995,32219.27020836,53311.54870872001 2025-11-14,20:37:11.000,318,11121180,4845,0,1763152630,13126.623192399995,29451.584394720005,53311.49979888001 2025-11-14,20:37:12.000,318,11121146,5805,0,1763152631,13126.63666502,25300.027477740005,53311.49979888001 2025-11-14,20:37:13.000,318,11121111,5365,0,1763152632,13126.75118228999,28990.211787089997,53311.506786000005 2025-11-14,20:37:14.000,318,11121222,5884,0,1763152633,13126.81854539,26683.898581080008,53311.58364432 2025-11-14,20:37:15.000,318,11121155,5245,0,1763152634,13126.89938111,28990.310474910002,53311.52076024 2025-11-14,20:37:17.000,318,11121134,5285,0,1763152636,13127.054316239992,28990.261131000007,53311.59761856001 2025-11-14,20:37:18.000,318,11121179,5245,0,1763152637,13127.135151959992,28990.32457317,53311.58364432 2025-11-14,20:37:19.000,318,11121154,5645,0,1763152638,13127.182306130002,28529.099997269994,53311.625567040006 2025-11-14,20:37:20.000,318,11121017,5605,0,1763152639,13127.263141850002,32680.713307290003,53311.56268296 2025-11-14,20:37:21.000,318,11121011,4965,0,1763152640,13127.343977570003,34064.47162455,53311.674476880005 2025-11-14,20:37:22.000,318,11120958,5845,0,1763152641,13127.424813289988,30835.624677180007,53311.54870872001 2025-11-14,20:37:23.000,318,11121155,5325,0,1763152642,13127.519121629994,26684.110054980003,53311.625567040006 2025-11-14,20:37:24.000,318,11121116,5525,0,1763152643,13127.599957349994,33603.409178639995,53311.569670079996 2025-11-14,20:37:25.000,318,11121131,6405,0,1763152644,13127.64711151999,31758.29235201,53311.69543824001 2025-11-14,20:37:26.000,318,11121148,4925,0,1763152645,13127.77510141,30835.772708909994,53311.70941248 2025-11-14,20:37:28.000,318,11121121,5525,0,1763152647,13127.90982760999,30835.800905430006,53311.73037384 2025-11-14,20:37:29.000,318,11121210,5645,0,1763152648,13127.95024546999,32680.89658467,53311.7513352 2025-11-14,20:37:30.000,318,11121126,5125,0,1763152649,13127.983927019995,28529.389011599997,53311.83518064001 2025-11-14,20:37:31.000,318,11121087,6445,0,1763152650,13128.0378175,29451.908654700004,53311.75832232 2025-11-14,20:37:32.000,318,11121083,6084,0,1763152651,13128.071499049991,33142.170504480004,53311.87011624 2025-11-14,20:37:33.000,318,11121095,5285,0,1763152652,13128.138862150001,26684.279234100002,53311.86312912001 2025-11-14,20:37:34.000,318,11121104,4605,0,1763152653,13128.199488940001,32680.981174229993,53311.91203896001 2025-11-14,20:37:35.000,318,11121082,5925,0,1763152654,13128.212961559992,30374.597476919997,53311.960948800006 2025-11-14,20:37:36.000,318,11121159,6245,0,1763152655,13128.233170489992,26222.977117770002,53311.960948800006 2025-11-14,20:37:37.000,318,11121151,5205,0,1763152656,13128.273588349992,31297.060726979995,53311.95396168001 2025-11-14,20:37:39.000,318,11121108,5965,0,1763152658,13128.307269899997,31297.095972630006,53312.00287152001 2025-11-14,20:37:40.000,318,11121112,4645,0,1763152659,13128.354424069992,28068.129190050007,53311.98889728 2025-11-14,20:37:41.000,318,11121109,5044,0,1763152660,13128.340951450002,30835.87844586,53312.00287152001 2025-11-14,20:37:42.000,318,11121122,4925,0,1763152661,13128.314006209992,31758.369892439994,53312.058768480005 2025-11-14,20:37:43.000,318,11121128,4925,0,1763152662,13128.354424069992,27606.841171980006,53312.009858640005 2025-11-14,20:37:44.000,318,11121143,6245,0,1763152663,13128.361160380002,33603.53606298,53312.0657556 2025-11-14,20:37:45.000,318,11121106,4845,0,1763152664,13128.455468719992,33603.58540688999,53312.03780712 2025-11-14,20:37:46.000,318,11121126,5765,0,1763152665,13128.462205030002,31297.18056219,53312.09370408 2025-11-14,20:37:47.000,318,11121153,5165,0,1763152666,13128.495886579993,30374.534034750002,53312.10069120001 2025-11-14,20:37:48.000,318,11121059,6124,0,1763152667,13128.516095509993,26684.279234100002,53312.15658816 2025-11-14,20:37:50.000,318,11121086,5805,0,1763152669,13128.583458609988,30374.625673439994,53312.177549520005 2025-11-14,20:37:51.000,318,11121043,5245,0,1763152670,13128.596931229993,31297.244004360007,53312.14261392 2025-11-14,20:37:52.000,318,11121083,5285,0,1763152671,13128.664294329988,27145.658890859995,53312.15658816 2025-11-14,20:37:53.000,318,11121020,5765,0,1763152672,13128.697975879993,26684.45546235,53312.18453664 2025-11-14,20:37:54.000,318,11121106,4925,0,1763152673,13128.724921119989,27607.06674414,53312.10069120001 2025-11-14,20:37:55.000,318,11121111,5245,0,1763152674,13128.785547909989,30374.851245600003,53312.15658816 2025-11-14,20:37:56.000,318,11121102,5765,0,1763152675,13128.86638362999,29913.556178400002,53312.18453664 2025-11-14,20:37:57.000,318,11121129,6324,0,1763152676,13128.900065179994,29452.303405979997,53312.226459360005 2025-11-14,20:37:58.000,318,11121127,6284,0,1763152677,13128.93374673,28991.156370509998,53312.26838208001 2025-11-14,20:37:59.000,318,11121106,5005,0,1763152678,13129.041527689995,32681.509858980004,53312.26838208001 2025-11-14,20:38:01.000,318,11121072,4925,0,1763152680,13129.05500031,29913.88748751,53312.32427904 2025-11-14,20:38:02.000,318,11121111,5285,0,1763152681,13129.142572339995,30375.18960384,53312.345240400005 2025-11-14,20:38:03.000,318,11121100,5884,0,1763152682,13129.17625389,33143.0445966,53312.3103048 2025-11-14,20:38:04.000,318,11121054,4965,0,1763152683,13129.182990199995,31759.166444129994,53312.36620176001 2025-11-14,20:38:05.000,318,11121094,4965,0,1763152684,13129.19646282,24839.88846786,53312.408124479996 2025-11-14,20:38:06.000,318,11121115,5325,0,1763152685,13129.21667175,29452.846188990006,53312.4500472 2025-11-14,20:38:07.000,318,11121049,5445,0,1763152686,13129.182990199995,31759.335623249994,53312.4500472 2025-11-14,20:38:08.000,318,11121111,5365,0,1763152687,13129.16951757999,28991.586367440003,53312.47100856 2025-11-14,20:38:09.000,318,11120981,5085,0,1763152688,13129.16951757999,30375.52091295,53312.55485400001 2025-11-14,20:38:10.000,318,11120962,5925,0,1763152689,13129.14930864999,26223.96399597,53312.561841120005 2025-11-14,20:38:12.000,318,11120957,6445,0,1763152691,13129.07520924,28530.418184580005,53312.63869944 2025-11-14,20:38:13.000,318,11120953,5205,0,1763152692,13129.041527689995,26223.985143359998,53312.58280248001 2025-11-14,20:38:14.000,318,11120936,4845,0,1763152693,13129.021318759995,28991.741448300003,53312.63869944 2025-11-14,20:38:15.000,318,11121067,5085,0,1763152694,13128.98763720999,31759.469556719996,53312.70857064 2025-11-14,20:38:16.000,318,11121090,5525,0,1763152695,13128.93374673,32220.757574789997,53312.6596608 2025-11-14,20:38:17.000,318,11121105,6365,0,1763152696,13128.88659255999,27146.610523409996,53312.63869944 2025-11-14,20:38:18.000,318,11121101,5245,0,1763152697,13128.839438389994,25301.444352870007,53312.73651912 2025-11-14,20:38:19.000,318,11121095,5445,0,1763152698,13128.832702079999,29914.35977922,53312.75049336001 2025-11-14,20:38:20.000,318,11121121,5445,0,1763152699,13128.805756839989,28530.523921529995,53312.729532000005 2025-11-14,20:38:21.000,318,11121154,5725,0,1763152700,13128.778811599994,28069.214756069996,53312.77145472001 2025-11-14,20:38:23.000,318,11121098,4805,0,1763152702,13128.751866359999,32682.123133290006,53312.8343388 2025-11-14,20:38:24.000,318,11121097,6245,0,1763152703,13128.772075289999,33604.727365950006,53312.80639032 2025-11-14,20:38:25.000,318,11121059,5205,0,1763152704,13128.785547909989,29914.402073999998,53312.8343388 2025-11-14,20:38:26.000,318,11121137,6005,0,1763152705,13128.765338979989,29453.149301579993,53312.848313040005 2025-11-14,20:38:27.000,318,11121041,4965,0,1763152706,13128.745130049989,23456.341624499997,53312.79241608001 2025-11-14,20:38:28.000,318,11121089,5525,0,1763152707,13128.765338979989,29914.37387748,53312.7644676 2025-11-14,20:38:29.000,318,11121080,4845,0,1763152708,13128.785547909989,27146.652818190007,53312.88324864 2025-11-14,20:38:30.000,318,11121099,5365,0,1763152709,13128.758602669994,29453.099957669998,53312.81337744 2025-11-14,20:38:31.000,318,11120915,6284,0,1763152710,13128.772075289999,30375.67599381,53312.85530016 2025-11-14,20:38:32.000,318,11121072,4885,0,1763152711,13128.772075289999,27146.71626036,53312.82735168 2025-11-14,20:38:34.000,318,11121109,6365,0,1763152713,13128.778811599994,28530.559167180007,53312.86228728 2025-11-14,20:38:35.000,318,11121107,5365,0,1763152714,13128.772075289999,31298.364816030007,53312.87626152 2025-11-14,20:38:36.000,318,11121089,5525,0,1763152715,13128.745130049989,31759.645784969995,53312.91818424001 2025-11-14,20:38:37.000,318,11121219,5365,0,1763152716,13128.718184809994,28991.9529222,53312.93215848 2025-11-14,20:38:38.000,318,11121096,4765,0,1763152717,13128.657558019993,33143.559183089994,53312.90421 2025-11-14,20:38:39.000,318,11121139,5485,0,1763152718,13128.644085399988,32682.278214150007,53312.86228728 2025-11-14,20:38:40.000,318,11121064,4845,0,1763152719,13128.623876469988,26685.470537069996,53312.86927440001 2025-11-14,20:38:41.000,318,11121079,5605,0,1763152720,13128.610403849998,27146.73035862,53312.911197119996 2025-11-14,20:38:42.000,318,11121069,5485,0,1763152721,13128.569985989998,28991.94587307,53312.86927440001 2025-11-14,20:38:43.000,318,11121115,6405,0,1763152722,13128.576722299993,30375.767632500007,53312.86927440001 2025-11-14,20:38:45.000,318,11121058,5725,0,1763152724,13128.468941339997,30837.112043610003,53312.897222880005 2025-11-14,20:38:46.000,318,11121069,5565,0,1763152725,13128.421787170002,28530.594412830003,53312.85530016 2025-11-14,20:38:47.000,318,11121126,5125,0,1763152726,13128.381369310002,27146.751506009998,53312.86228728 2025-11-14,20:38:48.000,318,11121091,5365,0,1763152727,13128.314006209992,31298.350717769994,53312.93215848 2025-11-14,20:38:49.000,318,11121019,6245,0,1763152728,13128.293797279992,35449.97812605,53312.93914560001 2025-11-14,20:38:50.000,318,11121080,5125,0,1763152729,13128.219697870001,27607.933787129994,53312.86927440001 2025-11-14,20:38:51.000,318,11121122,4965,0,1763152730,13128.226434179996,24378.945857159997,53312.93215848 2025-11-14,20:38:52.000,318,11121130,4805,0,1763152731,13128.165807389996,27146.688063840003,53312.897222880005 2025-11-14,20:38:53.000,318,11121056,6005,0,1763152732,13128.11865322,30837.112043610003,53312.911197119996 2025-11-14,20:38:54.000,318,11121105,5125,0,1763152733,13128.07823536,29914.52895834,53312.82735168 2025-11-14,20:38:56.000,318,11121078,4845,0,1763152735,13127.97045439999,28069.355738669998,53312.81337744 2025-11-14,20:38:57.000,318,11121107,5205,0,1763152736,13127.903091299995,30837.168436649998,53312.8343388 2025-11-14,20:38:58.000,318,11121086,5005,0,1763152737,13127.903091299995,28530.742444560005,53312.778441840004 2025-11-14,20:38:59.000,318,11121120,4685,0,1763152738,13127.862673439995,29453.367824610003,53312.81337744 2025-11-14,20:39:00.000,318,11121156,4965,0,1763152739,13127.80878295999,27608.18755581,53312.729532000005 2025-11-14,20:39:01.000,318,11121106,4765,0,1763152740,13127.79531034,31759.934799299997,53312.79241608001 2025-11-14,20:39:02.000,318,11121038,5845,0,1763152741,13127.74815616999,34527.71225163,53312.799403200006 2025-11-14,20:39:03.000,318,11121095,6124,0,1763152742,13127.73468355,28530.96801672,53312.73651912 2025-11-14,20:39:04.000,318,11121204,4765,0,1763152743,13127.72794723999,27608.384931449997,53312.75049336001 2025-11-14,20:39:05.000,318,11121125,6165,0,1763152744,13127.73468355,30376.190580299997,53312.66664792 2025-11-14,20:39:07.000,318,11121069,6205,0,1763152746,13127.680793069994,29914.923709619994,53312.71555776 2025-11-14,20:39:08.000,318,11121074,4885,0,1763152747,13127.680793069994,25302.00828327,53312.610750960004 2025-11-14,20:39:09.000,318,11121126,5845,0,1763152748,13127.674056759999,29914.895513099997,53312.68760928 2025-11-14,20:39:10.000,318,11121172,5925,0,1763152749,13127.674056759999,28992.284231309997,53312.6596608 2025-11-14,20:39:11.000,318,11121129,5165,0,1763152750,13127.674056759999,29453.54405286,53312.59677672 2025-11-14,20:39:12.000,318,11121090,5565,0,1763152751,13127.64711151999,28992.25603479,53312.55485400001 2025-11-14,20:39:13.000,318,11121165,6165,0,1763152752,13127.660584139994,27147.096913379995,53312.59677672 2025-11-14,20:39:14.000,318,11121130,4845,0,1763152753,13127.633638899999,32221.166424330004,53312.56882824 2025-11-14,20:39:15.000,318,11121098,5765,0,1763152754,13127.579748419994,28530.862279769994,53312.61773808 2025-11-14,20:39:16.000,318,11121083,5005,0,1763152755,13127.525857939989,30376.042548569996,53312.631712320006 2025-11-14,20:39:18.000,318,11121125,5125,0,1763152757,13127.465231149989,30837.281222730002,53312.5897896 2025-11-14,20:39:19.000,318,11121109,5725,0,1763152758,13127.397868049993,28992.016364370007,53312.49895704 2025-11-14,20:39:20.000,318,11121132,4685,0,1763152759,13127.377659119993,30837.15433839,53312.512931280005 2025-11-14,20:39:21.000,318,11121064,6045,0,1763152760,13127.343977570003,25762.96499223,53312.45703432001 2025-11-14,20:39:22.000,318,11121106,4685,0,1763152761,13127.303559710002,28991.967020459997,53312.50594416001 2025-11-14,20:39:23.000,318,11121069,5245,0,1763152762,13127.222723990002,25301.67697416,53312.5199184 2025-11-14,20:39:24.000,318,11121153,5245,0,1763152763,13127.195778749992,28069.383935189995,53312.48498280001 2025-11-14,20:39:25.000,318,11121161,5925,0,1763152764,13127.121679340002,28992.016364370007,53312.49196992 2025-11-14,20:39:26.000,318,11121153,6124,0,1763152765,13127.128415649997,34988.802894060005,53312.37318888 2025-11-14,20:39:27.000,318,11121084,5765,0,1763152766,13127.074525169992,28530.679002389996,53312.443060080004 2025-11-14,20:39:29.000,318,11121088,4925,0,1763152768,13127.040843620001,25763.000237879998,53312.35921464 2025-11-14,20:39:30.000,318,11121092,4645,0,1763152769,13127.061052550001,31298.414159940003,53312.36620176001 2025-11-14,20:39:31.000,318,11121186,5565,0,1763152770,13127.020634690001,29914.606498769994,53312.32427904 2025-11-14,20:39:32.000,318,11121112,5245,0,1763152771,13127.000425760001,32682.36985284,53312.3103048 2025-11-14,20:39:33.000,318,11121098,5884,0,1763152772,13127.034107309992,31298.505798629994,53312.33126616 2025-11-14,20:39:34.000,318,11121084,5605,0,1763152773,13126.980216830001,31759.75152192,53312.3103048 2025-11-14,20:39:35.000,318,11120914,4885,0,1763152774,13126.993689449992,30837.175485779997,53312.31729192001 2025-11-14,20:39:36.000,318,11121158,4885,0,1763152775,13127.013898379992,24840.38895609,53312.36620176001 2025-11-14,20:39:37.000,318,11121088,5044,0,1763152776,13126.980216830001,32682.391000229996,53312.33126616 2025-11-14,20:39:38.000,318,11121132,5965,0,1763152777,13127.013898379992,30375.922713360007,53312.26838208001 2025-11-14,20:39:40.000,318,11121015,6284,0,1763152779,13127.007162069996,28069.447377360004,53312.177549520005 2025-11-14,20:39:41.000,318,11121123,6284,0,1763152780,13127.000425760001,29453.290284179995,53312.15658816 2025-11-14,20:39:42.000,318,11121136,5565,0,1763152781,13127.000425760001,31298.505798629994,53312.1356268 2025-11-14,20:39:43.000,318,11121187,6324,0,1763152782,13127.013898379992,26224.210715520006,53312.15658816 2025-11-14,20:39:44.000,318,11121055,6284,0,1763152783,13127.007162069996,27608.152310160003,53312.07972984001 2025-11-14,20:39:45.000,318,11121075,5445,0,1763152784,13126.980216830001,28069.48967214,53312.12165256001 2025-11-14,20:39:46.000,318,11121145,5445,0,1763152785,13126.986953139996,29914.641744420005,53312.058768480005 2025-11-14,20:39:47.000,318,11121075,5325,0,1763152786,13126.966744209996,29914.655842680004,53312.10069120001 2025-11-14,20:39:48.000,318,11121110,4805,0,1763152787,13126.973480519991,29453.339628090005,53312.009858640005 2025-11-14,20:39:49.000,318,11121082,5925,0,1763152788,13126.933062659991,27146.962979910008,53312.03780712 2025-11-14,20:39:51.000,318,11121142,4765,0,1763152790,13126.872435869991,27146.87839035,53312.03780712 2025-11-14,20:39:52.000,318,11121049,6165,0,1763152791,13126.81180907999,27608.18755581,53311.98889728 2025-11-14,20:39:53.000,318,11121026,5925,0,1763152792,13126.85896325,30375.908615099994,53311.97492304 2025-11-14,20:39:54.000,318,11121152,5005,0,1763152793,13126.845490629996,31298.477602109997,53311.96793592 2025-11-14,20:39:55.000,318,11121098,5044,0,1763152794,13126.825281699996,26685.604470539998,53311.939987440004 2025-11-14,20:39:56.000,318,11121121,5365,0,1763152795,13126.81854539,25762.97909049,53311.98889728 2025-11-14,20:39:57.000,318,11121149,6084,0,1763152796,13126.79160014999,27608.19460494,53311.891077600005 2025-11-14,20:39:58.000,318,11121051,5485,0,1763152797,13126.79160014999,34527.53602338,53311.95396168001 2025-11-14,20:39:59.000,318,11121063,5925,0,1763152798,13126.81854539,26224.238912040004,53311.842167760005 2025-11-14,20:40:00.000,318,11121046,4965,0,1763152799,13126.77139121999,29914.564203989998,53311.84915488 2025-11-14,20:40:02.000,318,11121075,6324,0,1763152801,13126.73770967,29453.269136789997,53311.82819352 2025-11-14,20:40:03.000,318,11121102,5125,0,1763152802,13126.75118228999,25301.66992503,53311.80723216 2025-11-14,20:40:04.000,318,11121097,5445,0,1763152803,13126.784863839996,28991.995216979994,53311.83518064001 2025-11-14,20:40:05.000,318,11121135,6365,0,1763152804,13126.764654909995,29453.269136789997,53311.84915488 2025-11-14,20:40:06.000,318,11121112,4925,0,1763152805,13126.7579186,31759.709227140003,53311.772296560004 2025-11-14,20:40:07.000,318,11121113,5285,0,1763152806,13126.7579186,31759.75857105,53311.74434808001 2025-11-14,20:40:08.000,318,11121129,6405,0,1763152807,13126.77139121999,34066.18456314001,53311.73037384 2025-11-14,20:40:09.000,318,11121120,4805,0,1763152808,13126.7579186,27146.864292090002,53311.772296560004 2025-11-14,20:40:10.000,318,11121130,4805,0,1763152809,13126.784863839996,27608.124113640006,53311.70941248 2025-11-14,20:40:11.000,318,11121094,5325,0,1763152810,13126.83875432,32221.152326070005,53311.66748976001 2025-11-14,20:40:13.000,318,11121101,5565,0,1763152812,13126.83201800999,28992.07980654,53311.61857992001 2025-11-14,20:40:14.000,318,11121097,5325,0,1763152813,13126.764654909995,30376.091892480006,53311.65351552 2025-11-14,20:40:15.000,318,11121052,5005,0,1763152814,13126.764654909995,32682.531982829998,53311.681464 2025-11-14,20:40:16.000,318,11121086,5925,0,1763152815,13126.764654909995,30837.344664899996,53311.64652840001 2025-11-14,20:40:17.000,318,11121102,4685,0,1763152816,13126.744445979995,28992.2348874,53311.59063144 2025-11-14,20:40:18.000,318,11121087,5485,0,1763152817,13126.75118228999,25763.211711779993,53311.61857992001 2025-11-14,20:40:19.000,318,11121122,4965,0,1763152818,13126.71076442999,23456.79981795,53311.625567040006 2025-11-14,20:40:20.000,318,11121170,5805,0,1763152819,13126.69729181,26685.851190090005,53311.59063144 2025-11-14,20:40:21.000,318,11121093,5245,0,1763152820,13126.67034656999,33144.017376539996,53311.49979888001 2025-11-14,20:40:22.000,318,11121079,5445,0,1763152821,13126.61645609,28069.82803038,53311.555695840005 2025-11-14,20:40:24.000,318,11121011,5325,0,1763152823,13126.59624716,26685.928730519998,53311.56268296 2025-11-14,20:40:25.000,318,11121049,5285,0,1763152824,13126.60971977999,30376.345661159998,53311.569670079996 2025-11-14,20:40:26.000,318,11121141,5325,0,1763152825,13126.59624716,28069.96196385,53311.555695840005 2025-11-14,20:40:27.000,318,11121126,4805,0,1763152826,13126.5558293,30837.690072269994,53311.5417216 2025-11-14,20:40:28.000,318,11121188,6124,0,1763152827,13126.542356679995,33144.20770304999,53311.52774736001 2025-11-14,20:40:29.000,318,11121098,4805,0,1763152828,13126.52888405999,29453.896509359998,53311.506786000005 2025-11-14,20:40:30.000,318,11121142,6084,0,1763152829,13126.49520251,30376.48664376,53311.5417216 2025-11-14,20:40:31.000,318,11121120,4885,0,1763152830,13126.47499358,31299.104974679998,53311.48582464 2025-11-14,20:40:32.000,318,11121135,5445,0,1763152831,13126.434575719999,32683.095913230005,53311.51377312 2025-11-14,20:40:33.000,318,11121151,6205,0,1763152832,13126.47499358,27608.8431249,53311.56268296 2025-11-14,20:40:35.000,318,11121088,5925,0,1763152834,13126.461520959994,29454.100934129994,53311.49281176 2025-11-14,20:40:36.000,318,11121069,6365,0,1763152835,13126.46825726999,29915.417148720007,53311.52774736001 2025-11-14,20:40:37.000,318,11121063,6165,0,1763152836,13126.46825726999,26225.06366025,53311.53473448 2025-11-14,20:40:38.000,318,11121112,5684,0,1763152837,13126.481729889994,25763.839084349995,53311.45088904001 2025-11-14,20:40:39.000,318,11121072,5645,0,1763152838,13126.50867512999,32221.977074280003,53311.506786000005 2025-11-14,20:40:40.000,318,11121080,5725,0,1763152839,13126.51541144,30838.09892181,53311.5417216 2025-11-14,20:40:41.000,318,11121081,6365,0,1763152840,13126.47499358,28992.946849529995,53311.569670079996 2025-11-14,20:40:42.000,318,11121090,4965,0,1763152841,13126.47499358,25763.888428260005,53311.54870872001 2025-11-14,20:40:43.000,318,11121029,6324,0,1763152842,13126.48846619999,27147.745433339995,53311.47883752001 2025-11-14,20:40:44.000,318,11121096,5805,0,1763152843,13126.47499358,28070.349665999995,53311.46486328 2025-11-14,20:40:46.000,318,11121032,6045,0,1763152845,13126.48846619999,25763.78269131,53311.45088904001 2025-11-14,20:40:47.000,318,11121081,5325,0,1763152846,13126.42783940999,24841.19255691,53311.47883752001 2025-11-14,20:40:48.000,318,11121114,5925,0,1763152847,13126.421103099994,28531.58834016,53311.53473448 2025-11-14,20:40:49.000,318,11121151,5645,0,1763152848,13126.394157859999,27147.646745520004,53311.52774736001 2025-11-14,20:40:50.000,318,11121090,5725,0,1763152849,13126.347003689989,29454.115032390007,53311.604605680004 2025-11-14,20:40:51.000,318,11121130,5765,0,1763152850,13126.333531069999,29915.431246980006,53311.49281176 2025-11-14,20:40:52.000,318,11121126,5325,0,1763152851,13126.320058449994,31299.337595970006,53311.53473448 2025-11-14,20:40:53.000,318,11121113,5485,0,1763152852,13126.320058449994,28992.777670409996,53311.4718504 2025-11-14,20:40:54.000,318,11121101,6284,0,1763152853,13126.293113209998,33144.46147173,53311.51377312 2025-11-14,20:40:55.000,318,11121151,6365,0,1763152854,13126.266167969989,32683.1593554,53311.52774736001 2025-11-14,20:40:57.000,318,11121039,5165,0,1763152856,13126.252695349998,33144.48966825,53311.49281176 2025-11-14,20:40:58.000,318,11121174,5125,0,1763152857,13126.198804869993,27608.97000924,53311.555695840005 2025-11-14,20:40:59.000,318,11121060,4965,0,1763152858,13126.259431659993,34528.32552594,53311.48582464 2025-11-14,20:41:00.000,318,11121159,6245,0,1763152859,13126.225750109988,32683.180502789997,53311.39499208 2025-11-14,20:41:01.000,318,11121150,4925,0,1763152860,13126.225750109988,33144.48261912,53311.506786000005 2025-11-14,20:41:02.000,318,11121063,5205,0,1763152861,13126.232486419998,29915.452394370004,53311.506786000005 2025-11-14,20:41:03.000,318,11121120,4925,0,1763152862,13126.252695349998,30837.95793921,53311.49979888001 2025-11-14,20:41:04.000,318,11120984,5565,0,1763152863,13126.293113209998,30838.09187268,53311.49281176 2025-11-14,20:41:05.000,318,11121062,4965,0,1763152864,13126.286376899989,29454.164376300003,53311.53473448 2025-11-14,20:41:06.000,318,11121051,5325,0,1763152865,13126.239222729993,29454.072737609997,53311.53473448 2025-11-14,20:41:08.000,318,11121054,5925,0,1763152867,13126.259431659993,29915.34665742,53311.49281176 2025-11-14,20:41:09.000,318,11121088,4765,0,1763152868,13126.232486419998,33605.650801979995,53311.58364432 2025-11-14,20:41:10.000,318,11121128,4925,0,1763152869,13126.259431659993,26686.288236149994,53311.54870872001 2025-11-14,20:41:11.000,318,11121030,4965,0,1763152870,13126.252695349998,28070.039504279994,53311.49281176 2025-11-14,20:41:12.000,318,11121134,4725,0,1763152871,13126.245959039989,30376.557135060008,53311.506786000005 2025-11-14,20:41:13.000,318,11121130,4925,0,1763152872,13126.266167969989,30837.824005739996,53311.56268296 2025-11-14,20:41:14.000,318,11121161,5485,0,1763152873,13126.239222729993,30837.7676127,53311.41595344 2025-11-14,20:41:15.000,318,11121148,5044,0,1763152874,13126.279640589994,25763.500726109996,53311.4718504 2025-11-14,20:41:16.000,318,11121127,6124,0,1763152875,13126.279640589994,31298.93579556,53311.49281176 2025-11-14,20:41:17.000,318,11121135,6284,0,1763152876,13126.266167969989,30837.654826619997,53311.45088904001 2025-11-14,20:41:19.000,318,11121061,6324,0,1763152878,13126.252695349998,31298.787763829998,53311.57665720001 2025-11-14,20:41:20.000,318,11121080,5725,0,1763152879,13126.293113209998,31298.879402520004,53311.56268296 2025-11-14,20:41:21.000,318,11121175,5325,0,1763152880,13126.252695349998,31760.139224069993,53311.58364432 2025-11-14,20:41:22.000,318,11121127,5405,0,1763152881,13126.225750109988,27147.174453810003,53311.59063144 2025-11-14,20:41:23.000,318,11121122,4885,0,1763152882,13126.205541179988,30376.204678559996,53311.569670079996 2025-11-14,20:41:24.000,318,11121087,5445,0,1763152883,13126.219013799993,31298.76661644,53311.6115928 2025-11-14,20:41:25.000,318,11121065,6045,0,1763152884,13126.205541179988,30376.17648204,53311.5417216 2025-11-14,20:41:26.000,318,11121052,5565,0,1763152885,13126.192068559998,28992.39701739,53311.681464 2025-11-14,20:41:27.000,318,11121094,4845,0,1763152886,13126.185332249988,29453.670937200004,53311.604605680004 2025-11-14,20:41:28.000,318,11121104,5125,0,1763152887,13126.138178079993,29914.966004400005,53311.61857992001 2025-11-14,20:41:30.000,318,11121146,5125,0,1763152889,13126.144914389988,30376.352710289997,53311.66050264 2025-11-14,20:41:31.000,318,11121102,6045,0,1763152890,13126.104496530003,31760.294304929994,53311.66748976001 2025-11-14,20:41:32.000,318,11121137,6445,0,1763152891,13126.064078670002,30837.753514440003,53311.625567040006 2025-11-14,20:41:33.000,318,11121164,4925,0,1763152892,13126.070814979998,23918.390948610002,53311.63255416 2025-11-14,20:41:34.000,318,11121096,4885,0,1763152893,13126.104496530003,27608.81492838,53311.71639960001 2025-11-14,20:41:35.000,318,11121098,5845,0,1763152894,13126.043869740002,26686.245941369998,53311.64652840001 2025-11-14,20:41:36.000,318,11121128,4925,0,1763152895,13126.043869740002,33605.77063719,53311.64652840001 2025-11-14,20:41:37.000,318,11121088,4965,0,1763152896,13126.084287600002,31760.597417519995,53311.63255416 2025-11-14,20:41:38.000,318,11121133,5125,0,1763152897,13126.097760219993,28531.58834016,53311.674476880005 2025-11-14,20:41:39.000,318,11121093,6405,0,1763152898,13126.057342359993,30838.077774420002,53311.63954128 2025-11-14,20:41:41.000,318,11121118,5925,0,1763152900,13126.097760219993,29915.48764002,53311.58364432 2025-11-14,20:41:42.000,318,11121140,4685,0,1763152901,13126.124705460003,30376.78270722,53311.5417216 2025-11-14,20:41:43.000,318,11121118,5884,0,1763152902,13126.151650699998,28992.841112580005,53311.625567040006 2025-11-14,20:41:44.000,318,11121127,5405,0,1763152903,13126.165123319988,29454.086835869995,53311.63954128 2025-11-14,20:41:45.000,318,11121105,5845,0,1763152904,13126.165123319988,30376.719265050007,53311.674476880005 2025-11-14,20:41:46.000,318,11121059,5245,0,1763152905,13126.158387009993,31299.175465980006,53311.64652840001 2025-11-14,20:41:47.000,318,11121085,5125,0,1763152906,13126.232486419998,31299.147269459994,53311.64652840001 2025-11-14,20:41:48.000,318,11121108,5684,0,1763152907,13126.198804869993,22534.50574701,53311.63255416 2025-11-14,20:41:49.000,318,11121140,4805,0,1763152908,13126.232486419998,28992.594393029998,53311.66050264 2025-11-14,20:41:50.000,318,11121067,5245,0,1763152909,13126.239222729993,31760.301354059993,53311.70242536 2025-11-14,20:41:52.000,318,11121128,4845,0,1763152911,13126.286376899989,30376.282218990003,53311.66050264 2025-11-14,20:41:53.000,318,11121046,4765,0,1763152912,13126.272904279998,33605.26309983,53311.604605680004 2025-11-14,20:41:54.000,318,11121125,5165,0,1763152913,13126.279640589994,28531.024409759993,53311.58364432 2025-11-14,20:41:55.000,318,11121109,5445,0,1763152914,13126.259431659993,28530.9398202,53311.59063144 2025-11-14,20:41:56.000,318,11121066,4725,0,1763152915,13126.306585829989,29453.459463299994,53311.681464 2025-11-14,20:41:57.000,318,11121133,5925,0,1763152916,13126.279640589994,32221.20166998,53311.68845112 2025-11-14,20:41:58.000,318,11121034,5725,0,1763152917,13126.259431659993,27608.243948849995,53311.66050264 2025-11-14,20:41:59.000,318,11121063,5085,0,1763152918,13126.252695349998,26224.401042030004,53311.68845112 2025-11-14,20:42:00.000,318,11121050,4605,0,1763152919,13126.272904279998,34066.28325096,53311.71639960001 2025-11-14,20:42:01.000,318,11121092,5005,0,1763152920,13126.286376899989,27146.89953774,53311.66050264 2025-11-14,20:42:03.000,318,11121130,5565,0,1763152922,13126.252695349998,28530.79178847,53311.70242536 2025-11-14,20:42:04.000,318,11121075,5125,0,1763152923,13126.245959039989,28530.79178847,53311.63255416 2025-11-14,20:42:05.000,318,11121090,4445,0,1763152924,13126.239222729993,28992.08685567,53311.63954128 2025-11-14,20:42:06.000,318,11121131,5165,0,1763152925,13126.279640589994,32682.405098489995,53311.74434808001 2025-11-14,20:42:07.000,318,11120969,5044,0,1763152926,13126.299849519994,29453.367824610003,53311.66748976001 2025-11-14,20:42:08.000,318,11121118,5485,0,1763152927,13126.373948929999,27146.970029040007,53311.71639960001 2025-11-14,20:42:09.000,318,11121168,4765,0,1763152928,13126.394157859999,28992.10095393,53311.76530944001 2025-11-14,20:42:10.000,318,11121100,5445,0,1763152929,13126.42783940999,31298.59743732,53311.66050264 2025-11-14,20:42:11.000,318,11121087,5044,0,1763152930,13126.46825726999,32221.166424330004,53311.674476880005 2025-11-14,20:42:12.000,318,11121178,5605,0,1763152931,13126.54909298999,28992.2348874,53311.65351552 2025-11-14,20:42:14.000,318,11121073,6205,0,1763152933,13126.63666502,31298.646781229996,53311.70242536 2025-11-14,20:42:15.000,318,11121111,6084,0,1763152934,13126.67034656999,30375.99320466,53311.793257920006 2025-11-14,20:42:16.000,318,11121143,5845,0,1763152935,13126.683819189995,32682.49673718,53311.70941248 2025-11-14,20:42:17.000,318,11121115,6165,0,1763152936,13126.764654909995,32221.074785639998,53311.70242536 2025-11-14,20:42:18.000,318,11121078,4565,0,1763152937,13126.79833646,29453.417168519998,53311.737360959996 2025-11-14,20:42:19.000,318,11121118,5445,0,1763152938,13126.81854539,22995.32147337,53311.69543824001 2025-11-14,20:42:20.000,318,11121120,5684,0,1763152939,13126.865699559996,30375.99320466,53311.75832232 2025-11-14,20:42:21.000,318,11121082,4805,0,1763152940,13126.953271589991,27146.89953774,53311.70242536 2025-11-14,20:42:22.000,318,11121095,5884,0,1763152941,13126.953271589991,29453.41011939,53311.737360959996 2025-11-14,20:42:23.000,318,11121073,5005,0,1763152942,13126.919590040001,27146.984127300006,53311.73037384 2025-11-14,20:42:25.000,318,11121071,5205,0,1763152944,13127.000425760001,30375.922713360007,53311.75832232 2025-11-14,20:42:26.000,318,11120998,5405,0,1763152945,13127.040843620001,28530.763591950003,53311.681464 2025-11-14,20:42:27.000,318,11121084,5805,0,1763152946,13127.027370999996,31298.583339060002,53311.7513352 2025-11-14,20:42:28.000,318,11121099,5165,0,1763152947,13127.135151959992,33605.044576800006,53311.723386720005 2025-11-14,20:42:29.000,318,11121131,4845,0,1763152948,13127.128415649997,32221.152326070005,53311.737360959996 2025-11-14,20:42:30.000,318,11121140,4645,0,1763152949,13127.114943029992,29453.39602113,53311.77928368 2025-11-14,20:42:31.000,318,11121104,5645,0,1763152950,13127.135151959992,27146.941832519995,53311.76530944001 2025-11-14,20:42:32.000,318,11121150,5684,0,1763152951,13127.155360889992,28530.827034119997,53311.737360959996 2025-11-14,20:42:33.000,318,11121161,5125,0,1763152952,13127.236196609992,27146.955930779994,53311.842167760005 2025-11-14,20:42:34.000,318,11121101,5965,0,1763152953,13127.269878159997,24379.23487149,53311.80024504 2025-11-14,20:42:36.000,318,11121128,5005,0,1763152955,13127.337241259993,33143.81295177,53311.91203896001 2025-11-14,20:42:37.000,318,11121043,5125,0,1763152956,13127.330504949998,27608.32853841,53311.891077600005 2025-11-14,20:42:38.000,318,11121155,5365,0,1763152957,13127.418076979993,28992.227838270002,53311.91902608 2025-11-14,20:42:39.000,318,11121147,4965,0,1763152958,13127.384395429988,32221.314456060005,53311.93300032001 2025-11-14,20:42:40.000,318,11120984,4725,0,1763152959,13127.465231149989,30837.415156200004,53311.82819352 2025-11-14,20:42:41.000,318,11120959,6005,0,1763152960,13127.458494839993,30376.239924210007,53311.905051839996 2025-11-14,20:42:42.000,318,11120999,5005,0,1763152961,13127.471967459998,26685.971025299994,53311.89806472 2025-11-14,20:42:43.000,318,11121022,4605,0,1763152962,13127.512385319998,28069.884423419993,53311.939987440004 2025-11-14,20:42:44.000,318,11120952,4925,0,1763152963,13127.539330559994,29453.755526759996,53311.91203896001 2025-11-14,20:42:45.000,318,11121103,5044,0,1763152964,13127.579748419994,28992.481606949994,53311.91203896001 2025-11-14,20:42:47.000,318,11121127,6245,0,1763152966,13127.640375209994,29915.071741349995,53311.960948800006 2025-11-14,20:42:48.000,318,11121149,5085,0,1763152967,13127.60669365999,27147.37182945,53311.960948800006 2025-11-14,20:42:49.000,318,11121075,5205,0,1763152968,13127.640375209994,26686.08381138,53311.91203896001 2025-11-14,20:42:50.000,318,11121110,5965,0,1763152969,13127.66732044999,33144.228850440006,53311.88409048001 2025-11-14,20:42:51.000,318,11121104,4685,0,1763152970,13127.68752937999,26224.816940699995,53311.91203896001 2025-11-14,20:42:52.000,318,11121099,6245,0,1763152971,13127.701001999994,29453.8824111,53311.939987440004 2025-11-14,20:42:53.000,318,11121138,5765,0,1763152972,13127.69426569,28992.608491289997,53311.98889728 2025-11-14,20:42:54.000,318,11121117,6124,0,1763152973,13127.72794723999,30837.78171096,53311.98191016001 2025-11-14,20:42:55.000,318,11121041,5245,0,1763152974,13127.69426569,28992.664884330006,53311.939987440004 2025-11-14,20:42:56.000,318,11121155,6565,0,1763152975,13127.69426569,28070.067700800006,53311.96793592 2025-11-14,20:42:58.000,318,11121162,5044,0,1763152977,13127.71447462,27147.52691031,53311.905051839996 2025-11-14,20:42:59.000,318,11121143,5525,0,1763152978,13127.76836509999,27608.857223159997,53311.9958844 2025-11-14,20:43:00.000,318,11121042,4805,0,1763152979,13127.73468355,34066.988163960006,53312.00287152001 2025-11-14,20:43:01.000,318,11121136,5645,0,1763152980,13127.75489248,32221.807895160004,53312.03780712 2025-11-14,20:43:02.000,318,11121136,5645,0,1763152981,13127.72794723999,29454.009295440002,53312.05178136001 2025-11-14,20:43:03.000,318,11121138,6005,0,1763152982,13127.721210929994,30837.880398780006,53312.02383288 2025-11-14,20:43:04.000,318,11121123,6205,0,1763152983,13127.741419859994,34528.20569073,53312.03082000001 2025-11-14,20:43:05.000,318,11121133,6084,0,1763152984,13127.74815616999,28070.088848190004,53312.072742719996 2025-11-14,20:43:06.000,318,11121136,4845,0,1763152985,13127.68752937999,26686.23184311,53312.03780712 2025-11-14,20:43:07.000,318,11121099,5325,0,1763152986,13127.701001999994,30376.62057723,53311.9958844 2025-11-14,20:43:09.000,318,11121196,4765,0,1763152988,13127.701001999994,27608.82902664,53311.97492304 2025-11-14,20:43:10.000,318,11121192,5805,0,1763152989,13127.701001999994,29915.304362640003,53312.07972984001 2025-11-14,20:43:11.000,318,11121194,5725,0,1763152990,13127.741419859994,34528.27618203001,53312.00287152001 2025-11-14,20:43:12.000,318,11121134,4965,0,1763152991,13127.70773830999,26224.993168949994,53312.07972984001 2025-11-14,20:43:13.000,318,11121137,6565,0,1763152992,13127.701001999994,27608.934763590005,53312.072742719996 2025-11-14,20:43:14.000,318,11121153,5405,0,1763152993,13127.701001999994,29454.100934129994,53312.09370408 2025-11-14,20:43:15.000,318,11121116,5005,0,1763152994,13127.640375209994,28992.784719539995,53312.03082000001 2025-11-14,20:43:16.000,318,11121146,5925,0,1763152995,13127.653847829999,27608.871321419996,53312.058768480005 2025-11-14,20:43:17.000,318,11121064,5765,0,1763152996,13127.66732044999,35912.2248258,53312.12165256001 2025-11-14,20:43:18.000,318,11121056,5725,0,1763152997,13127.64711151999,32683.15230627,53312.09370408 2025-11-14,20:43:20.000,318,11121057,5485,0,1763152999,13127.620166279994,26686.309383540007,53312.058768480005 2025-11-14,20:43:21.000,318,11121160,4925,0,1763153000,13127.613429969999,27608.927714460006,53312.072742719996 2025-11-14,20:43:22.000,318,11120992,4845,0,1763153001,13127.546066869989,30838.056627030004,53312.0657556 2025-11-14,20:43:23.000,318,11121051,6124,0,1763153002,13127.532594249999,28992.89750562,53312.0657556 2025-11-14,20:43:24.000,318,11121052,5645,0,1763153003,13127.539330559994,30838.042528770005,53312.058768480005 2025-11-14,20:43:25.000,318,11121014,4965,0,1763153004,13127.505649009989,30376.768608960003,53312.072742719996 2025-11-14,20:43:26.000,318,11120972,5884,0,1763153005,13127.478703769993,30838.141216589996,53312.07972984001 2025-11-14,20:43:27.000,318,11121047,5405,0,1763153006,13127.411340669998,30376.775658090002,53312.04479424 2025-11-14,20:43:28.000,318,11121049,6405,0,1763153007,13127.411340669998,31299.40103814,53312.08671696 2025-11-14,20:43:29.000,318,11121114,4925,0,1763153008,13127.418076979993,32683.32148539,53312.12165256001 2025-11-14,20:43:31.000,318,11121104,4805,0,1763153010,13127.364186499988,28070.349665999995,53312.072742719996 2025-11-14,20:43:32.000,318,11121104,5565,0,1763153011,13127.323768640003,26686.471513530007,53312.0657556 2025-11-14,20:43:33.000,318,11121178,5125,0,1763153012,13127.296823399993,31760.69610534,53312.03780712 2025-11-14,20:43:34.000,318,11121171,5605,0,1763153013,13127.276614469993,29454.333555420002,53312.00287152001 2025-11-14,20:43:35.000,318,11121133,5365,0,1763153014,13127.256405539993,30376.923689820003,53312.072742719996 2025-11-14,20:43:36.000,318,11121056,6005,0,1763153015,13127.195778749992,31299.506775090005,53312.02383288 2025-11-14,20:43:37.000,318,11121170,4925,0,1763153016,13127.182306130002,29915.558131319995,53312.058768480005 2025-11-14,20:43:38.000,318,11121075,6084,0,1763153017,13127.155360889992,28993.017340830003,53312.0657556 2025-11-14,20:43:39.000,318,11121138,4845,0,1763153018,13127.074525169992,24380.003226660003,53312.02383288 2025-11-14,20:43:40.000,318,11121076,4765,0,1763153019,13127.067788859997,26225.162348070007,53312.128639680006 2025-11-14,20:43:42.000,318,11121075,6245,0,1763153021,13127.007162069996,29454.19257282,53312.09370408 2025-11-14,20:43:43.000,318,11121119,6365,0,1763153022,13126.966744209996,25763.839084349995,53312.09370408 2025-11-14,20:43:44.000,318,11121031,6045,0,1763153023,13126.960007900001,26225.113004159997,53312.08671696 2025-11-14,20:43:45.000,318,11120963,6324,0,1763153024,13126.939798970001,30376.768608960003,53312.12165256001 2025-11-14,20:43:46.000,318,11120862,4965,0,1763153025,13126.87917218,25763.78974044,53312.07972984001 2025-11-14,20:43:47.000,318,11120906,5845,0,1763153026,13126.865699559996,27147.639696390004,53312.05178136001 2025-11-14,20:43:48.000,318,11121094,4925,0,1763153027,13126.845490629996,32221.920681239993,53312.00287152001 2025-11-14,20:43:49.000,318,11121058,4925,0,1763153028,13126.85896325,28070.215732530007,53312.01684576 2025-11-14,20:43:50.000,318,11121156,5044,0,1763153029,13126.784863839996,27608.913616200007,53311.98889728 2025-11-14,20:43:51.000,318,11121101,6365,0,1763153030,13126.77139121999,31299.189564240005,53312.08671696 2025-11-14,20:43:53.000,318,11121049,5525,0,1763153032,13126.73770967,28992.707179110002,53311.960948800006 2025-11-14,20:43:54.000,318,11121099,5405,0,1763153033,13126.71076442999,31760.407091009998,53312.009858640005 2025-11-14,20:43:55.000,318,11121091,5405,0,1763153034,13126.73097335999,26224.838088090008,53311.91203896001 2025-11-14,20:43:56.000,318,11121045,6124,0,1763153035,13126.663610259995,35912.006302769994,53312.072742719996 2025-11-14,20:43:57.000,318,11121103,5365,0,1763153036,13126.69729181,34989.444364890005,53312.05178136001 2025-11-14,20:43:58.000,318,11120987,6245,0,1763153037,13126.67708288,28531.28522757,53312.0657556 2025-11-14,20:43:59.000,318,11121027,6205,0,1763153038,13126.73770967,26685.963976169995,53311.94697456 2025-11-14,20:44:00.000,318,11121092,5925,0,1763153039,13126.71076442999,32221.54002822,53312.03082000001 2025-11-14,20:44:01.000,318,11121118,5765,0,1763153040,13126.71750074,31298.837107739993,53311.94697456 2025-11-14,20:44:02.000,318,11121124,5605,0,1763153041,13126.71076442999,28069.79278473,53311.98889728 2025-11-14,20:44:04.000,318,11121029,6084,0,1763153043,13126.79833646,28531.038508020007,53311.960948800006 2025-11-14,20:44:05.000,318,11121092,5684,0,1763153044,13126.77812753,29914.86731658,53311.9958844 2025-11-14,20:44:06.000,318,11121072,5765,0,1763153045,13126.81854539,28069.65885126,53311.960948800006 2025-11-14,20:44:07.000,318,11120950,5085,0,1763153046,13126.79160014999,31759.91365191,53311.98889728 2025-11-14,20:44:08.000,318,11121121,5565,0,1763153047,13126.805072769996,27608.243948849995,53311.97492304 2025-11-14,20:44:09.000,318,11121032,4805,0,1763153048,13126.784863839996,29453.459463299994,53311.93300032001 2025-11-14,20:44:10.000,318,11121091,5165,0,1763153049,13126.81180907999,29453.388972,53311.91902608 2025-11-14,20:44:11.000,318,11121098,5845,0,1763153050,13126.825281699996,28530.80588673,53311.94697456 2025-11-14,20:44:12.000,318,11121079,6205,0,1763153051,13126.81180907999,32682.482638920003,53311.9260132 2025-11-14,20:44:13.000,318,11121105,5445,0,1763153052,13126.81854539,27608.265096240008,53311.960948800006 2025-11-14,20:44:15.000,318,11121144,5245,0,1763153054,13126.69729181,31298.632682969997,53311.9260132 2025-11-14,20:44:16.000,318,11121073,6245,0,1763153055,13126.744445979995,28992.220789140003,53311.9260132 2025-11-14,20:44:17.000,318,11121136,4765,0,1763153056,13126.683819189995,28992.157346969994,53312.01684576 2025-11-14,20:44:18.000,318,11121110,5165,0,1763153057,13126.643401329995,28530.94686933,53311.939987440004 2025-11-14,20:44:19.000,318,11121141,5405,0,1763153058,13126.623192399995,36372.871373040005,53311.905051839996 2025-11-14,20:44:20.000,318,11121153,6284,0,1763153059,13126.582774539995,30376.127138130003,53311.86312912001 2025-11-14,20:44:21.000,318,11121133,5285,0,1763153060,13126.5558293,29914.86731658,53311.939987440004 2025-11-14,20:44:22.000,318,11121101,5325,0,1763153061,13126.46825726999,28992.284231309997,53311.939987440004 2025-11-14,20:44:23.000,318,11121119,6165,0,1763153062,13126.461520959994,28992.340624350007,53311.91902608 2025-11-14,20:44:24.000,318,11121116,4965,0,1763153063,13126.46825726999,28069.757539080005,53311.9958844 2025-11-14,20:44:26.000,318,11121160,5165,0,1763153065,13126.441312029994,31760.118076679995,53311.939987440004 2025-11-14,20:44:27.000,318,11121087,5325,0,1763153066,13126.42783940999,27608.4906684,53311.9958844 2025-11-14,20:44:28.000,318,11121107,5565,0,1763153067,13126.421103099994,27608.434275360007,53311.89806472 2025-11-14,20:44:29.000,318,11121192,5884,0,1763153068,13126.49520251,25763.261055690004,53311.891077600005 2025-11-14,20:44:30.000,318,11121088,5165,0,1763153069,13126.461520959994,29453.656838940005,53311.905051839996 2025-11-14,20:44:31.000,318,11121103,5485,0,1763153070,13126.54909298999,28069.757539080005,53311.96793592 2025-11-14,20:44:32.000,318,11121126,5684,0,1763153071,13126.53562037,31298.717272530004,53311.91902608 2025-11-14,20:44:33.000,318,11121111,6324,0,1763153072,13126.663610259995,31759.970044949994,53311.856142 2025-11-14,20:44:34.000,318,11121075,6045,0,1763153073,13126.69055549999,28992.129150449997,53311.83518064001 2025-11-14,20:44:35.000,318,11121132,5725,0,1763153074,13126.75118228999,32221.159375200004,53311.81421928001 2025-11-14,20:44:37.000,318,11121111,5405,0,1763153076,13126.872435869991,33604.93883985,53311.86312912001 2025-11-14,20:44:38.000,318,11121077,6245,0,1763153077,13126.912853729991,31298.45645472,53311.84915488 2025-11-14,20:44:39.000,318,11121100,5005,0,1763153078,13126.993689449992,29453.262087659998,53311.80723216 2025-11-14,20:44:40.000,318,11121144,4765,0,1763153079,13127.040843620001,31298.4282582,53311.7513352 2025-11-14,20:44:41.000,318,11121106,4805,0,1763153080,13127.047579929997,28991.903578290003,53311.86312912001 2025-11-14,20:44:42.000,318,11121088,5765,0,1763153081,13127.141888270002,28991.875381770005,53311.737360959996 2025-11-14,20:44:43.000,318,11121144,5044,0,1763153082,13127.162097200002,34066.036531410005,53311.80024504 2025-11-14,20:44:44.000,318,11121128,5884,0,1763153083,13127.242932920002,28991.903578290003,53311.8212064 2025-11-14,20:44:45.000,318,11121074,4725,0,1763153084,13127.256405539993,25762.845157019998,53311.77928368 2025-11-14,20:44:46.000,318,11121102,5684,0,1763153085,13127.323768640003,34527.345696870005,53311.70242536 2025-11-14,20:44:48.000,318,11121045,5445,0,1763153087,13127.364186499988,28530.62260935,53311.65351552 2025-11-14,20:44:49.000,318,11121098,4925,0,1763153088,13127.418076979993,28991.79079221,53311.76530944001 2025-11-14,20:44:50.000,318,11121137,5445,0,1763153089,13127.478703769993,25762.697125289997,53311.723386720005 2025-11-14,20:44:51.000,318,11121110,4845,0,1763153090,13127.546066869989,27146.603474279997,53311.71639960001 2025-11-14,20:44:52.000,318,11121068,4605,0,1763153091,13127.60669365999,31759.518900630006,53311.75832232 2025-11-14,20:44:53.000,318,11121111,5365,0,1763153092,13127.680793069994,28530.425233710004,53311.66748976001 2025-11-14,20:44:54.000,318,11121128,5645,0,1763153093,13127.76836509999,26224.020389009995,53311.723386720005 2025-11-14,20:44:55.000,318,11121171,6245,0,1763153094,13127.802046649995,30836.844176669998,53311.674476880005 2025-11-14,20:44:56.000,318,11121077,5884,0,1763153095,13127.89635499,28069.052626079996,53311.75832232 2025-11-14,20:44:57.000,318,11121027,5245,0,1763153096,13127.97719071,27146.384951250002,53311.70242536 2025-11-14,20:44:59.000,318,11121021,6284,0,1763153098,13128.11865322,29913.957978809995,53311.69543824001 2025-11-14,20:45:00.000,318,11121057,5405,0,1763153099,13128.152334769991,24378.43127067,53311.723386720005 2025-11-14,20:45:01.000,318,11121055,5165,0,1763153100,13128.253379419992,24378.353730240007,53311.69543824001 2025-11-14,20:45:02.000,318,11121110,4845,0,1763153101,13128.300533590002,26684.77972233,53311.69543824001 2025-11-14,20:45:03.000,318,11121025,5445,0,1763153102,13128.361160380002,28068.594432629994,53311.68845112 2025-11-14,20:45:04.000,318,11121076,5645,0,1763153103,13128.415050859992,31297.533018689996,53311.73037384 2025-11-14,20:45:05.000,318,11121106,4805,0,1763153104,13128.455468719992,29913.640767959994,53311.76530944001 2025-11-14,20:45:06.000,318,11121076,5285,0,1763153105,13128.502622890002,31758.729398070005,53311.842167760005 2025-11-14,20:45:07.000,318,11121041,5445,0,1763153106,13128.536304439993,27145.835119109994,53311.83518064001 2025-11-14,20:45:08.000,318,11121110,5805,0,1763153107,13128.576722299993,28529.621632890005,53311.87011624 2025-11-14,20:45:10.000,318,11121096,5925,0,1763153109,13128.644085399988,29913.513883620006,53311.80024504 2025-11-14,20:45:11.000,318,11121112,5925,0,1763153110,13128.637349089993,27607.101989789997,53311.83518064001 2025-11-14,20:45:12.000,318,11121114,5725,0,1763153111,13128.657558019993,32681.23494291,53311.8212064 2025-11-14,20:45:13.000,318,11121058,5125,0,1763153112,13128.758602669994,25300.71124335,53311.891077600005 2025-11-14,20:45:14.000,318,11121072,4925,0,1763153113,13128.792284219999,27145.835119109994,53311.91203896001 2025-11-14,20:45:15.000,318,11121038,4725,0,1763153114,13128.859647319994,28990.98719139,53311.93300032001 2025-11-14,20:45:16.000,318,11121115,6165,0,1763153115,13128.859647319994,28991.064731820006,53311.89806472 2025-11-14,20:45:17.000,318,11121103,6284,0,1763153116,13128.940483039994,28068.495744810003,53311.891077600005 2025-11-14,20:45:18.000,318,11121102,5684,0,1763153117,13129.00784613999,29452.317504239996,53311.891077600005 2025-11-14,20:45:19.000,318,11121098,4685,0,1763153118,13129.09541817,27145.93380693,53311.9958844 2025-11-14,20:45:21.000,318,11121103,5245,0,1763153120,13129.23014436999,30374.956982550008,53311.97492304 2025-11-14,20:45:22.000,318,11121079,6124,0,1763153121,13129.25708961,29452.296356849998,53311.95396168001 2025-11-14,20:45:23.000,318,11121085,5205,0,1763153122,13129.304243779996,28068.35476221,53312.01684576 2025-11-14,20:45:24.000,318,11121101,5165,0,1763153123,13129.358134260001,29452.254062070002,53312.00287152001 2025-11-14,20:45:25.000,318,11121114,5684,0,1763153124,13129.398552120001,31758.665955899996,53312.07972984001 2025-11-14,20:45:26.000,318,11121103,5044,0,1763153125,13129.418761050001,32219.94692484,53312.128639680006 2025-11-14,20:45:27.000,318,11121069,5205,0,1763153126,13129.452442599992,25300.612555529995,53312.07972984001 2025-11-14,20:45:28.000,318,11121102,5405,0,1763153127,13129.479387840001,29452.084882950003,53312.128639680006 2025-11-14,20:45:29.000,318,11121096,4845,0,1763153128,13129.513069389992,28990.747520970006,53312.16357528 2025-11-14,20:45:30.000,318,11121091,5645,0,1763153129,13129.513069389992,29913.203721900005,53312.1356268 2025-11-14,20:45:32.000,318,11121103,6165,0,1763153131,13129.533278319992,28068.03755136,53312.15658816 2025-11-14,20:45:33.000,318,11121123,6324,0,1763153132,13129.506333079997,24838.972080959997,53312.18453664 2025-11-14,20:45:34.000,318,11121127,6084,0,1763153133,13129.533278319992,27606.566255910002,53312.19851088001 2025-11-14,20:45:35.000,318,11121163,5965,0,1763153134,13129.506333079997,27145.193648279994,53312.21947224001 2025-11-14,20:45:36.000,318,11121120,5325,0,1763153135,13129.492860459992,28990.34572056,53312.24742072001 2025-11-14,20:45:37.000,318,11121110,4725,0,1763153136,13129.479387840001,31296.743516129995,53312.26139496 2025-11-14,20:45:38.000,318,11121079,5245,0,1763153137,13129.445706289996,28528.966063800006,53312.26838208001 2025-11-14,20:45:39.000,318,11121142,4605,0,1763153138,13129.445706289996,25761.266151899996,53312.3103048 2025-11-14,20:45:40.000,318,11121092,4685,0,1763153139,13129.438969980001,30835.300417200007,53312.26838208001 2025-11-14,20:45:41.000,318,11121074,4685,0,1763153140,13129.432233669992,34525.569316110006,53312.31729192001 2025-11-14,20:45:43.000,318,11121133,5245,0,1763153142,13129.425497359996,31757.883502469995,53312.30331768 2025-11-14,20:45:44.000,318,11121070,4605,0,1763153143,13129.412024739991,26683.736451089993,53312.33126616 2025-11-14,20:45:45.000,318,11121137,5005,0,1763153144,13129.418761050001,28990.070804489995,53312.30331768 2025-11-14,20:45:46.000,318,11121114,4765,0,1763153145,13129.418761050001,30374.019448260005,53312.35921464 2025-11-14,20:45:47.000,318,11121058,4885,0,1763153146,13129.479387840001,27145.010370899996,53312.443060080004 2025-11-14,20:45:48.000,318,11121094,5445,0,1763153147,13129.445706289996,22993.538043480003,53312.42908584 2025-11-14,20:45:49.000,318,11121077,6045,0,1763153148,13129.465915219997,28067.685094860004,53312.394150240005 2025-11-14,20:45:50.000,318,11121115,6084,0,1763153149,13129.499596770002,29451.556198200007,53312.443060080004 2025-11-14,20:45:51.000,318,11121053,5965,0,1763153150,13129.492860459992,30374.132234339995,53312.42908584 2025-11-14,20:45:52.000,318,11121062,4565,0,1763153151,13129.519805700002,30835.39205589,53312.4500472 2025-11-14,20:45:54.000,318,11121141,6205,0,1763153153,13129.560223560002,34064.436378900005,53312.512931280005 2025-11-14,20:45:55.000,318,11121098,5684,0,1763153154,13129.553487249992,26222.66695605,53312.47100856 2025-11-14,20:45:56.000,318,11121103,6165,0,1763153155,13129.540014630002,30835.589431529996,53312.54786688 2025-11-14,20:45:57.000,318,11121091,6124,0,1763153156,13129.533278319992,29913.069788430003,53312.49196992 2025-11-14,20:45:58.000,318,11121166,4925,0,1763153157,13129.540014630002,25300.288295549995,53312.561841120005 2025-11-14,20:45:59.000,318,11121104,4925,0,1763153158,13129.479387840001,28067.995256580005,53312.50594416001 2025-11-14,20:46:00.000,318,11121086,5845,0,1763153159,13129.465915219997,28990.564243589994,53312.561841120005 2025-11-14,20:46:01.000,318,11121128,4845,0,1763153160,13129.398552120001,30835.70221761,53312.575815359996 2025-11-14,20:46:02.000,318,11121099,6245,0,1763153161,13129.385079499996,25300.22485338,53312.631712320006 2025-11-14,20:46:03.000,318,11121166,5884,0,1763153162,13129.290771159991,27145.4333187,53312.60376384001 2025-11-14,20:46:05.000,318,11121085,6405,0,1763153164,13129.142572339995,22071.251021670003,53312.61773808 2025-11-14,20:46:06.000,318,11121150,4885,0,1763153165,13129.07520924,32680.769700329998,53312.6945964 2025-11-14,20:46:07.000,318,11121095,5245,0,1763153166,13129.01458245,30835.638775440006,53312.66664792 2025-11-14,20:46:08.000,318,11121095,5405,0,1763153167,13128.95395566,30374.357806500004,53312.55485400001 2025-11-14,20:46:09.000,318,11121153,6485,0,1763153168,13128.90680148999,27145.29938523,53312.6596608 2025-11-14,20:46:10.000,318,11121154,4685,0,1763153169,13128.805756839989,31758.228909840007,53312.70857064 2025-11-14,20:46:11.000,318,11121121,5445,0,1763153170,13128.745130049989,26222.786791260005,53312.61773808 2025-11-14,20:46:12.000,318,11121101,5365,0,1763153171,13128.684503259989,28529.240979869995,53312.66664792 2025-11-14,20:46:13.000,318,11121099,6124,0,1763153172,13128.603667539988,24838.95093357,53312.63869944 2025-11-14,20:46:14.000,318,11121084,4925,0,1763153173,13128.549777059998,27145.355778269994,53312.680622160005 2025-11-14,20:46:16.000,318,11121110,5125,0,1763153175,13128.374632999992,36832.347764699996,53312.54786688 2025-11-14,20:46:17.000,318,11121087,6405,0,1763153176,13128.361160380002,29451.838163399996,53312.58280248001 2025-11-14,20:46:18.000,318,11121123,5245,0,1763153177,13128.314006209992,28068.002305710004,53312.65267368001 2025-11-14,20:46:19.000,318,11121110,4725,0,1763153178,13128.293797279992,29913.217820160004,53312.65267368001 2025-11-14,20:46:20.000,318,11121157,6245,0,1763153179,13128.226434179996,29913.224869290003,53312.65267368001 2025-11-14,20:46:21.000,318,11121057,6084,0,1763153180,13128.206225249996,26223.033510809997,53312.64568656 2025-11-14,20:46:22.000,318,11121119,5165,0,1763153181,13128.186016319996,27606.883466760002,53312.54786688 2025-11-14,20:46:23.000,318,11121142,5805,0,1763153182,13128.179280010001,29452.1201286,53312.54786688 2025-11-14,20:46:24.000,318,11121113,5205,0,1763153183,13128.132125839991,28529.593436370007,53312.60376384001 2025-11-14,20:46:25.000,318,11121056,5965,0,1763153184,13128.091707979991,31297.420232610006,53312.575815359996 2025-11-14,20:46:27.000,318,11121073,5245,0,1763153186,13128.05802643,20687.901553949996,53312.53389264001 2025-11-14,20:46:28.000,318,11121057,6365,0,1763153187,13128.07823536,31758.849233279994,53312.464021440006 2025-11-14,20:46:29.000,318,11121042,4805,0,1763153188,13128.071499049991,28529.896548959994,53312.5897896 2025-11-14,20:46:30.000,318,11120980,5125,0,1763153189,13128.084971669996,27146.046593010004,53312.52690552 2025-11-14,20:46:31.000,318,11120982,4645,0,1763153190,13128.024344879996,29452.528978140006,53312.54087976 2025-11-14,20:46:32.000,318,11121095,5165,0,1763153191,13127.99739964,32681.573301149998,53312.5199184 2025-11-14,20:46:33.000,318,11121053,5325,0,1763153192,13128.004135949996,26223.562195560007,53312.464021440006 2025-11-14,20:46:34.000,318,11121120,4685,0,1763153193,13128.01087225999,28529.98818765,53312.512931280005 2025-11-14,20:46:35.000,318,11121140,6045,0,1763153194,13127.963718089995,28529.97408939,53312.41511160001 2025-11-14,20:46:36.000,318,11121066,4765,0,1763153195,13127.95698178,27607.447397159995,53312.49196992 2025-11-14,20:46:38.000,318,11121117,5365,0,1763153197,13127.89635499,30375.2037021,53312.49895704 2025-11-14,20:46:39.000,318,11121090,4845,0,1763153198,13127.822255579995,27607.419200639997,53312.443060080004 2025-11-14,20:46:40.000,318,11121132,5725,0,1763153199,13127.822255579995,28529.952942000004,53312.464021440006 2025-11-14,20:46:41.000,318,11121051,6205,0,1763153200,13127.781837719995,29452.500781619994,53312.4500472 2025-11-14,20:46:42.000,318,11121078,5645,0,1763153201,13127.73468355,31297.575313470006,53312.49895704 2025-11-14,20:46:43.000,318,11121059,5485,0,1763153202,13127.701001999994,30374.964031680007,53312.4500472 2025-11-14,20:46:44.000,318,11121086,5725,0,1763153203,13127.573012109999,28068.460499160006,53312.47799568 2025-11-14,20:46:45.000,318,11121079,6045,0,1763153204,13127.546066869989,27145.884463020004,53312.47100856 2025-11-14,20:46:46.000,318,11121080,4885,0,1763153205,13127.519121629994,29913.492736230008,53312.47100856 2025-11-14,20:46:47.000,318,11121048,4925,0,1763153206,13127.431549599998,30374.73141039,53312.464021440006 2025-11-14,20:46:49.000,318,11121086,6084,0,1763153208,13127.310296019998,27606.996252840006,53312.443060080004 2025-11-14,20:46:50.000,318,11121077,6284,0,1763153209,13127.222723990002,28990.733422710007,53312.464021440006 2025-11-14,20:46:51.000,318,11121087,6005,0,1763153210,13127.222723990002,29451.95094948,53312.464021440006 2025-11-14,20:46:52.000,318,11121081,6005,0,1763153211,13127.168833509997,27606.664943730008,53312.45703432001 2025-11-14,20:46:53.000,318,11121039,6124,0,1763153212,13127.162097200002,30374.41419954,53312.37318888 2025-11-14,20:46:54.000,318,11121072,5684,0,1763153213,13127.162097200002,28529.078849879996,53312.33825328001 2025-11-14,20:46:55.000,318,11121161,6245,0,1763153214,13127.182306130002,34986.93487461,53312.394150240005 2025-11-14,20:46:56.000,318,11121039,6284,0,1763153215,13127.175569819992,25299.865347750005,53312.394150240005 2025-11-14,20:46:57.000,318,11121118,5565,0,1763153216,13127.236196609992,25760.948941049995,53312.30331768 2025-11-14,20:46:58.000,318,11121108,5605,0,1763153217,13127.330504949998,32679.95905038,53312.36620176001 2025-11-14,20:47:00.000,318,11121076,5725,0,1763153219,13127.498912699994,27605.663967269997,53312.26838208001 2025-11-14,20:47:01.000,318,11121046,5925,0,1763153220,13127.660584139994,30373.173552659995,53312.25440784 2025-11-14,20:47:02.000,318,11121131,6165,0,1763153221,13127.85593713,29911.66701156,53312.18453664 2025-11-14,20:47:03.000,318,11121063,6084,0,1763153222,13128.03108118999,28066.409202330004,53312.14261392 2025-11-14,20:47:04.000,318,11120989,6165,0,1763153223,13128.266852039997,31756.39613604,53312.19851088001 2025-11-14,20:47:05.000,318,11121092,5565,0,1763153224,13128.455468719992,28988.5693398,53312.128639680006 2025-11-14,20:47:06.000,318,11121098,5884,0,1763153225,13128.691239569998,28065.852321059996,53312.14261392 2025-11-14,20:47:07.000,318,11121045,6284,0,1763153226,13128.93374673,29449.533097890002,53312.128639680006 2025-11-14,20:47:08.000,318,11121151,6245,0,1763153227,13129.102154479995,33139.590522900005,53312.11466544 2025-11-14,20:47:09.000,318,11121053,6124,0,1763153228,13129.29750747,29449.265230949997,53312.10069120001 2025-11-14,20:47:11.000,318,11121136,5565,0,1763153230,13129.627586659997,34984.35489303,53312.16357528 2025-11-14,20:47:12.000,318,11121091,6124,0,1763153231,13129.735367619993,29449.138346609994,53312.17056240001 2025-11-14,20:47:13.000,318,11121106,5445,0,1763153232,13129.836412269993,25758.946988130003,53312.19851088001 2025-11-14,20:47:14.000,318,11121080,5605,0,1763153233,13129.836412269993,31294.311566279997,53312.14960104001 2025-11-14,20:47:15.000,318,11121057,6205,0,1763153234,13129.836412269993,28065.49986456,53312.14960104001 2025-11-14,20:47:16.000,318,11121052,5684,0,1763153235,13129.829675959998,26681.812038599994,53312.19152376 2025-11-14,20:47:17.000,318,11121048,5645,0,1763153236,13129.742103930002,28527.083946090002,53312.240433599996 2025-11-14,20:47:18.000,318,11121072,5765,0,1763153237,13129.681477140002,24375.837190830003,53312.24742072001 2025-11-14,20:47:19.000,318,11121065,5884,0,1763153238,13129.560223560002,29450.05473351,53312.240433599996 2025-11-14,20:47:20.000,318,11121130,5525,0,1763153239,13129.405288429996,35446.71437885999,53312.24742072001 2025-11-14,20:47:22.000,318,11121127,6165,0,1763153241,13129.12909971999,27144.234966599994,53312.21947224001 2025-11-14,20:47:23.000,318,11121104,5684,0,1763153242,13129.021318759995,27144.432342240005,53312.296330560006 2025-11-14,20:47:24.000,318,11121067,6084,0,1763153243,13128.92701041999,28067.121164459997,53312.23344648 2025-11-14,20:47:25.000,318,11121036,5445,0,1763153244,13128.785547909989,32680.064787330004,53312.25440784 2025-11-14,20:47:26.000,318,11121047,6084,0,1763153245,13128.718184809994,32218.868407949994,53312.24742072001 2025-11-14,20:47:27.000,318,11121146,5445,0,1763153246,13128.603667539988,29912.62569324,53312.17056240001 2025-11-14,20:47:28.000,318,11121012,5485,0,1763153247,13128.556513369993,30835.258122419997,53312.226459360005 2025-11-14,20:47:29.000,318,11121109,5884,0,1763153248,13128.516095509993,29451.422264730005,53312.25440784 2025-11-14,20:47:30.000,318,11121115,5925,0,1763153249,13128.468941339997,28528.88852337,53312.24742072001 2025-11-14,20:47:31.000,318,11121055,5925,0,1763153250,13128.435259789992,28990.218836219996,53312.21248512 2025-11-14,20:47:33.000,318,11121112,6045,0,1763153252,13128.462205030002,26222.476629540004,53312.177549520005 2025-11-14,20:47:34.000,318,11120939,6124,0,1763153253,13128.448732409997,30835.314515460006,53312.107678320004 2025-11-14,20:47:35.000,318,11120971,6005,0,1763153254,13128.502622890002,28067.670996600005,53312.107678320004 2025-11-14,20:47:36.000,318,11120960,5245,0,1763153255,13128.522831820002,30835.321564590005,53312.11466544 2025-11-14,20:47:37.000,318,11120933,5725,0,1763153256,13128.549777059998,32219.178569669995,53312.09370408 2025-11-14,20:47:38.000,318,11120915,6084,0,1763153257,13128.502622890002,26683.884482819994,53312.01684576 2025-11-14,20:47:39.000,318,11120933,5725,0,1763153258,13128.522831820002,33603.18360648,53312.04479424 2025-11-14,20:47:40.000,318,11121102,5485,0,1763153259,13128.495886579993,27606.467568089996,53311.97492304 2025-11-14,20:47:41.000,318,11121098,5245,0,1763153260,13128.482413960002,31758.087927240005,53311.98889728 2025-11-14,20:47:42.000,318,11121080,5405,0,1763153261,13128.462205030002,34064.612607150004,53312.00287152001 2025-11-14,20:47:44.000,318,11121097,5085,0,1763153263,13128.314006209992,26684.236939320006,53311.91203896001 2025-11-14,20:47:45.000,318,11121104,5245,0,1763153264,13128.293797279992,27606.855270240005,53311.91902608 2025-11-14,20:47:46.000,318,11121104,5445,0,1763153265,13128.233170489992,28068.249025259996,53311.86312912001 2025-11-14,20:47:47.000,318,11121147,6124,0,1763153266,13128.152334769991,30836.082870629994,53311.84915488 2025-11-14,20:47:48.000,318,11121118,5725,0,1763153267,13128.05802643,28068.467548290006,53311.82819352 2025-11-14,20:47:49.000,318,11121128,4805,0,1763153268,13128.01760857,26684.575297560004,53311.891077600005 2025-11-14,20:47:50.000,318,11121081,5925,0,1763153269,13127.943509159995,27146.0677404,53311.80723216 2025-11-14,20:47:51.000,318,11121117,5805,0,1763153270,13127.85593713,33142.86131922,53311.8212064 2025-11-14,20:47:52.000,318,11121151,6045,0,1763153271,13127.76836509999,30836.4987693,53311.81421928001 2025-11-14,20:47:53.000,318,11121144,5365,0,1763153272,13127.71447462,28530.13621938,53311.78627080001 2025-11-14,20:47:55.000,318,11121148,5684,0,1763153274,13127.532594249999,32220.609543059996,53311.80723216 2025-11-14,20:47:56.000,318,11121089,6084,0,1763153275,13127.465231149989,24378.699137610005,53311.73037384 2025-11-14,20:47:57.000,318,11121115,5884,0,1763153276,13127.377659119993,34527.190616010004,53311.84915488 2025-11-14,20:47:58.000,318,11121080,5645,0,1763153277,13127.364186499988,28991.804890469997,53311.68845112 2025-11-14,20:47:59.000,318,11121133,6045,0,1763153278,13127.249669229997,30375.68304294,53311.68845112 2025-11-14,20:48:00.000,318,11121123,5165,0,1763153279,13127.189042439997,28530.601461960003,53311.71639960001 2025-11-14,20:48:01.000,318,11121096,5405,0,1763153280,13127.081261480002,30375.908615099994,53311.63255416 2025-11-14,20:48:02.000,318,11121025,6245,0,1763153281,13127.027370999996,32221.180522590003,53311.61857992001 2025-11-14,20:48:03.000,318,11121115,6084,0,1763153282,13126.980216830001,26224.393992900004,53311.68845112 2025-11-14,20:48:04.000,318,11121092,5565,0,1763153283,13126.89938111,30837.47154924,53311.64652840001 2025-11-14,20:48:06.000,318,11121094,5765,0,1763153285,13126.764654909995,31298.978090339995,53311.54870872001 2025-11-14,20:48:07.000,318,11121066,5884,0,1763153286,13126.69055549999,32221.744452989995,53311.59063144 2025-11-14,20:48:08.000,318,11121062,5884,0,1763153287,13126.65013763999,31299.295301189995,53311.54870872001 2025-11-14,20:48:09.000,318,11121028,5645,0,1763153288,13126.56930191999,29915.551082189995,53311.506786000005 2025-11-14,20:48:10.000,318,11121058,5645,0,1763153289,13126.522147749994,33144.68704388999,53311.4718504 2025-11-14,20:48:11.000,318,11121115,6084,0,1763153290,13126.42783940999,25764.10695129,53311.506786000005 2025-11-14,20:48:12.000,318,11121058,5525,0,1763153291,13126.360476309994,32222.428218600005,53311.4718504 2025-11-14,20:48:13.000,318,11121097,6245,0,1763153292,13126.306585829989,29916.086816070005,53311.40896632001 2025-11-14,20:48:14.000,318,11121072,5565,0,1763153293,13126.212277489998,28070.93474379,53311.3670436 2025-11-14,20:48:15.000,318,11121086,5565,0,1763153294,13126.124705460003,29455.017321029998,53311.290185280006 2025-11-14,20:48:17.000,318,11121049,6284,0,1763153296,13125.976506639992,30839.170389570005,53311.339095120005 2025-11-14,20:48:18.000,318,11120989,6284,0,1763153297,13125.828307819997,31761.788720490003,53311.32512088 2025-11-14,20:48:19.000,318,11121096,5605,0,1763153298,13125.70031793,29916.693041249993,53311.40896632001 2025-11-14,20:48:20.000,318,11121043,6284,0,1763153299,13125.59927328,27148.922638050004,53311.31813376 2025-11-14,20:48:21.000,318,11121103,6124,0,1763153300,13125.504964939995,28071.597362009998,53311.32512088 2025-11-14,20:48:22.000,318,11121045,6005,0,1763153301,13125.33655719,33145.91359251,53311.30415952 2025-11-14,20:48:23.000,318,11121050,5605,0,1763153302,13125.168149439989,27149.063620650006,53311.31114664001 2025-11-14,20:48:24.000,318,11121123,5884,0,1763153303,13125.046895859989,30839.494649550004,53311.31114664001 2025-11-14,20:48:25.000,318,11121111,6165,0,1763153304,13124.905433350003,32223.42919506,53311.21332696001 2025-11-14,20:48:26.000,318,11121115,6245,0,1763153305,13124.662926190002,32223.386900280006,53311.14345576001 2025-11-14,20:48:28.000,318,11121075,6284,0,1763153307,13124.31937438,33145.88539599,53311.20633984 2025-11-14,20:48:29.000,318,11121019,5805,0,1763153308,13124.164439249995,26226.325454520003,53311.15044288 2025-11-14,20:48:30.000,318,11121004,5365,0,1763153309,13124.002767809994,28071.526870710004,53311.15743 2025-11-14,20:48:31.000,318,11121122,5565,0,1763153310,13123.847832679989,31300.52184981,53311.171404240005 2025-11-14,20:48:32.000,318,11121072,5605,0,1763153311,13123.665952310002,24380.954859210004,53311.171404240005 2025-11-14,20:48:33.000,318,11121066,5645,0,1763153312,13123.504280870002,26687.423146080007,53311.101533040004 2025-11-14,20:48:34.000,318,11121064,5684,0,1763153313,13123.403236220001,30839.07875088,53311.052623200005 2025-11-14,20:48:35.000,318,11121168,5845,0,1763153314,13123.234828469991,34990.80484698,53311.10852016 2025-11-14,20:48:36.000,318,11121119,6124,0,1763153315,13123.11357488999,30377.77663455,53311.05961032 2025-11-14,20:48:37.000,318,11121088,5525,0,1763153316,13122.95863976,28532.511776190004,53311.0176876 2025-11-14,20:48:39.000,318,11121072,5884,0,1763153318,13122.716132599999,29916.47451822,53310.954803520006 2025-11-14,20:48:40.000,318,11121120,5765,0,1763153319,13122.648769499989,26687.51478477,53310.86397096 2025-11-14,20:48:41.000,318,11121112,5565,0,1763153320,13122.574670089998,27610.12606656,53310.898906559996 2025-11-14,20:48:42.000,318,11121042,5565,0,1763153321,13122.520779609993,29916.78467994,53310.884932320005 2025-11-14,20:48:43.000,318,11121108,5925,0,1763153322,13122.473625439998,30839.424158249996,53310.79409976 2025-11-14,20:48:44.000,318,11121018,5605,0,1763153323,13122.473625439998,29916.92566254,53310.75916416001 2025-11-14,20:48:45.000,318,11121080,5884,0,1763153324,13122.392789719997,26226.579223199995,53310.74518992 2025-11-14,20:48:46.000,318,11121035,6005,0,1763153325,13122.406262340002,26688.022322129997,53310.68230584 2025-11-14,20:48:47.000,318,11121140,5765,0,1763153326,13122.365844480002,32684.992129200007,53310.69628008 2025-11-14,20:48:48.000,318,11121061,6045,0,1763153327,13122.372580789997,28533.322426140003,53310.51461496 2025-11-14,20:48:50.000,318,11121112,5805,0,1763153329,13122.406262340002,31301.233811939994,53310.49365360001 2025-11-14,20:48:51.000,318,11121092,5485,0,1763153330,13122.453416509998,28994.695033769996,53310.46570512 2025-11-14,20:48:52.000,318,11121106,5485,0,1763153331,13122.466889130003,29455.96895358,53310.44474376001 2025-11-14,20:48:53.000,318,11121036,5765,0,1763153332,13122.480361749993,30378.523842330003,53310.36788544 2025-11-14,20:48:54.000,318,11121093,6165,0,1763153333,13122.473625439998,28071.90752373,53310.395833919996 2025-11-14,20:48:55.000,318,11121058,5565,0,1763153334,13122.453416509998,28071.71719722,53310.27705288001 2025-11-14,20:48:56.000,318,11121144,5645,0,1763153335,13122.426471270002,28532.984067900004,53310.36089832 2025-11-14,20:48:57.000,318,11121065,5965,0,1763153336,13122.460152819993,30378.058599750002,53310.27705288001 2025-11-14,20:48:58.000,318,11121046,5925,0,1763153337,13122.446680200002,32223.161328119997,53310.263078640004 2025-11-14,20:48:59.000,318,11121106,5525,0,1763153338,13122.392789719997,29916.523862129994,53310.29801424 2025-11-14,20:49:01.000,318,11121121,6205,0,1763153340,13122.352371859997,30838.951866539996,53310.24211728 2025-11-14,20:49:02.000,318,11121099,6045,0,1763153341,13122.318690309992,31300.113000269994,53310.17224608 2025-11-14,20:49:03.000,318,11121026,5725,0,1763153342,13122.231118279997,30838.775638289997,53310.17224608 2025-11-14,20:49:04.000,318,11121062,5845,0,1763153343,13122.210909349997,24841.83402774,53310.214168800005 2025-11-14,20:49:05.000,318,11121081,6045,0,1763153344,13122.163755180001,32683.814924489998,53310.2491044 2025-11-14,20:49:06.000,318,11121098,5605,0,1763153345,13122.130073629996,28070.857203360007,53310.116349120006 2025-11-14,20:49:07.000,318,11121064,5765,0,1763153346,13122.130073629996,30377.332539359995,53310.13032336 2025-11-14,20:49:08.000,318,11121155,6045,0,1763153347,13122.123337320001,30838.613508299997,53310.10936200001 2025-11-14,20:49:09.000,318,11121078,5684,0,1763153348,13122.170491489996,29916.079766940005,53310.08840064001 2025-11-14,20:49:10.000,318,11121050,5805,0,1763153349,13122.244590900002,29916.12206172,53310.046477920005 2025-11-14,20:49:12.000,318,11120960,5884,0,1763153351,13122.399526029993,26225.88840846,53309.96961960001 2025-11-14,20:49:13.000,318,11121058,5805,0,1763153352,13122.500570679993,32222.865264659995,53309.96263248 2025-11-14,20:49:14.000,318,11121029,6165,0,1763153353,13122.608351639989,28993.83503991,53309.98359384 2025-11-14,20:49:15.000,318,11121107,5965,0,1763153354,13122.776759389999,30377.804831069996,53309.927696880004 2025-11-14,20:49:16.000,318,11121125,5925,0,1763153355,13122.87106772999,30839.099898269997,53309.92070976001 2025-11-14,20:49:17.000,318,11121133,5965,0,1763153356,13123.03273916999,28071.364740720004,53309.934684 2025-11-14,20:49:18.000,318,11121055,6245,0,1763153357,13123.187674299996,29916.594353430002,53309.91372264 2025-11-14,20:49:19.000,318,11120961,5325,0,1763153358,13123.362818360001,28993.9971699,53309.89276128001 2025-11-14,20:49:20.000,318,11121000,4485,0,1763153359,13123.490808249997,30377.875322370004,53309.90673552 2025-11-14,20:49:21.000,318,11121166,5765,0,1763153360,13123.639007069993,29455.278138840004,53309.80192872001 2025-11-14,20:49:23.000,318,11121046,5765,0,1763153362,13123.921932089994,29455.228794929993,53309.89276128001 2025-11-14,20:49:24.000,318,11121018,5565,0,1763153363,13124.022976739994,26226.092833229995,53309.84385144 2025-11-14,20:49:25.000,318,11121130,5605,0,1763153364,13124.17791187,28071.308347679995,53309.80891584 2025-11-14,20:49:26.000,318,11121139,5965,0,1763153365,13124.346319619995,26687.261016090008,53309.81590296 2025-11-14,20:49:27.000,318,11121092,5605,0,1763153366,13124.46083689,33606.68702409,53309.8648128 2025-11-14,20:49:28.000,318,11121150,5725,0,1763153367,13124.582090470001,25303.206635370007,53309.92070976001 2025-11-14,20:49:29.000,318,11121144,5605,0,1763153368,13124.716816669992,25303.234831890004,53309.934684 2025-11-14,20:49:30.000,318,11121170,5645,0,1763153369,13124.777443459992,30838.74039264,53309.8648128 2025-11-14,20:49:31.000,318,11121091,6084,0,1763153370,13124.871751799998,28532.22981099,53309.81590296 2025-11-14,20:49:32.000,318,11121141,6124,0,1763153371,13124.986269069988,26225.634639779993,53309.84385144 2025-11-14,20:49:34.000,318,11120976,5765,0,1763153373,13125.174885749999,24841.6366521,53309.94167112001 2025-11-14,20:49:35.000,318,11120936,5884,0,1763153374,13125.215303609999,30838.543017000004,53309.948658240006 2025-11-14,20:49:36.000,318,11121042,5645,0,1763153375,13125.31634826,28532.004238830006,53309.90673552 2025-11-14,20:49:37.000,318,11121055,6284,0,1763153376,13125.35676612,25302.93876843,53309.997568080005 2025-11-14,20:49:38.000,318,11121126,5725,0,1763153377,13125.464547079995,31761.104954880007,53309.95564536 2025-11-14,20:49:39.000,318,11121074,5605,0,1763153378,13125.49822863,30377.219753280006,53309.997568080005 2025-11-14,20:49:40.000,318,11121107,6284,0,1763153379,13125.57232803999,33606.24997803,53309.997568080005 2025-11-14,20:49:41.000,318,11121111,6124,0,1763153380,13125.646427449996,26686.739380469997,53310.01154232 2025-11-14,20:49:42.000,318,11121089,6045,0,1763153381,13125.733999479991,26686.739380469997,53310.05346504 2025-11-14,20:49:43.000,318,11121072,5845,0,1763153382,13125.814835199992,31299.73234725,53310.03250368 2025-11-14,20:49:45.000,318,11121084,5565,0,1763153384,13126.010188189997,30377.1069672,53310.06743928001 2025-11-14,20:49:46.000,318,11121102,5325,0,1763153385,13126.070814979998,29454.488636280003,53310.10936200001 2025-11-14,20:49:47.000,318,11121063,6005,0,1763153386,13126.266167969989,28531.940796659997,53310.01852944001 2025-11-14,20:49:48.000,318,11121108,5565,0,1763153387,13126.441312029994,33144.820977359996,53310.10237488 2025-11-14,20:49:49.000,318,11121102,5405,0,1763153388,13126.623192399995,29454.460439760005,53310.08840064001 2025-11-14,20:49:50.000,318,11121145,5925,0,1763153389,13126.7579186,25764.036459990006,53310.13032336 2025-11-14,20:49:51.000,318,11121104,5365,0,1763153390,13126.946535279996,32683.532959289994,53310.06045216001 2025-11-14,20:49:52.000,318,11121029,5765,0,1763153391,13127.101470410002,24380.116012740007,53310.15128472 2025-11-14,20:49:53.000,318,11121075,6005,0,1763153392,13127.276614469993,32222.118056880005,53310.15827184001 2025-11-14,20:49:54.000,318,11121095,5965,0,1763153393,13127.478703769993,23457.455387039998,53310.20718168001 2025-11-14,20:49:56.000,318,11121044,5725,0,1763153395,13127.84920081999,31760.752498379996,53310.23513016001 2025-11-14,20:49:57.000,318,11121104,5405,0,1763153396,13128.064762739996,33144.63065085,53310.22814304001 2025-11-14,20:49:58.000,318,11121108,5605,0,1763153397,13128.253379419992,28992.87635823,53310.27705288001 2025-11-14,20:49:59.000,318,11121108,5405,0,1763153398,13128.421787170002,22996.047533760007,53310.27705288001 2025-11-14,20:50:00.000,318,11121043,5965,0,1763153399,13128.590194919998,27609.012304019998,53310.33993696 2025-11-14,20:50:01.000,318,11121012,5445,0,1763153400,13128.799020529994,29454.107983259993,53310.31198848 2025-11-14,20:50:02.000,318,11121061,5645,0,1763153401,13128.900065179994,34528.403066369996,53310.37487256001 2025-11-14,20:50:03.000,318,11121075,6324,0,1763153402,13129.07520924,27147.562155959997,53310.395833919996 2025-11-14,20:50:04.000,318,11121091,5925,0,1763153403,13129.223408059996,34989.62059314,53310.47967936 2025-11-14,20:50:05.000,318,11121129,5884,0,1763153404,13129.412024739991,25302.403034550007,53310.47967936 2025-11-14,20:50:07.000,318,11121109,5245,0,1763153406,13129.674740829993,32221.814944290003,53310.58448616 2025-11-14,20:50:08.000,318,11121008,5605,0,1763153407,13129.748840239998,28070.13114297,53310.66134448001 2025-11-14,20:50:09.000,318,11121068,5684,0,1763153408,13129.856621199993,30376.64172462,53310.7731384 2025-11-14,20:50:10.000,318,11121068,5445,0,1763153409,13129.971138469999,31299.22480989,53310.79409976 2025-11-14,20:50:11.000,318,11121052,5405,0,1763153410,13130.092392049999,28531.405062780002,53310.86397096 2025-11-14,20:50:12.000,318,11121071,5965,0,1763153411,13130.139546219994,24379.749457979997,53310.954803520006 2025-11-14,20:50:13.000,318,11121078,4445,0,1763153412,13130.281008729995,29915.3184609,53311.003713360005 2025-11-14,20:50:14.000,318,11121063,6445,0,1763153413,13130.30795396999,30837.94384095,53311.02467472001 2025-11-14,20:50:15.000,318,11121096,5445,0,1763153414,13130.422471239996,31760.597417519995,53311.122494400006 2025-11-14,20:50:16.000,318,11121046,5684,0,1763153415,13130.47636172,32221.821993420002,53311.14345576001 2025-11-14,20:50:18.000,318,11121070,5645,0,1763153417,13130.597615300001,30838.09187268,53311.26223680001 2025-11-14,20:50:19.000,318,11121049,6045,0,1763153418,13130.664978399996,31760.646761430005,53311.30415952 2025-11-14,20:50:20.000,318,11121072,5405,0,1763153419,13130.712132569992,27608.948861850004,53311.34608224 2025-11-14,20:50:21.000,318,11121084,5565,0,1763153420,13130.739077810002,24379.975030140005,53311.401979199996 2025-11-14,20:50:22.000,318,11121052,4925,0,1763153421,13130.766023049997,28992.89045649,53311.40896632001 2025-11-14,20:50:23.000,318,11120973,5405,0,1763153422,13130.806440909997,29915.572229579993,53311.51377312 2025-11-14,20:50:24.000,318,11121054,5725,0,1763153423,13130.840122460002,28531.76456841,53311.5417216 2025-11-14,20:50:25.000,318,11121086,5884,0,1763153424,13130.887276629997,26686.605446999994,53311.723386720005 2025-11-14,20:50:26.000,318,11121017,6005,0,1763153425,13130.927694489998,31299.513824220005,53311.737360959996 2025-11-14,20:50:27.000,318,11121041,6245,0,1763153426,13130.981584970003,25302.699098009994,53311.76530944001 2025-11-14,20:50:29.000,318,11121067,6124,0,1763153428,13131.035475449993,28070.44835382,53311.80024504 2025-11-14,20:50:30.000,318,11121101,5925,0,1763153429,13131.116311169993,29915.614524360004,53311.91902608 2025-11-14,20:50:31.000,318,11121067,6084,0,1763153430,13131.129783789998,28992.996193440005,53311.89806472 2025-11-14,20:50:32.000,318,11121062,5485,0,1763153431,13131.109574859998,22996.153270709998,53312.07972984001 2025-11-14,20:50:33.000,318,11121035,5884,0,1763153432,13131.149992719998,33144.62360172,53312.072742719996 2025-11-14,20:50:34.000,318,11121069,5965,0,1763153433,13131.129783789998,31299.379890750002,53312.14960104001 2025-11-14,20:50:35.000,318,11121053,6084,0,1763153434,13131.102838549989,33605.78473545,53312.09370408 2025-11-14,20:50:36.000,318,11121060,5925,0,1763153435,13131.102838549989,29915.374853939997,53312.21947224001 2025-11-14,20:50:37.000,318,11120986,5565,0,1763153436,13131.075893309993,29915.33960829,53312.25440784 2025-11-14,20:50:38.000,318,11121063,6324,0,1763153437,13131.055684379993,28992.657835200007,53312.31729192001 2025-11-14,20:50:40.000,318,11121087,6245,0,1763153439,13131.035475449993,29915.043544829998,53312.47799568 2025-11-14,20:50:41.000,318,11121061,6045,0,1763153440,13130.961376040003,28531.144244969997,53312.443060080004 2025-11-14,20:50:42.000,318,11121088,5805,0,1763153441,13130.927694489998,26224.626614189998,53312.561841120005 2025-11-14,20:50:43.000,318,11121035,5884,0,1763153442,13130.880540320002,27147.06166773,53312.49196992 2025-11-14,20:50:44.000,318,11121080,5925,0,1763153443,13130.792968289992,29453.487659820006,53312.59677672 2025-11-14,20:50:45.000,318,11121022,5725,0,1763153444,13130.685187329997,32221.110031289994,53312.60376384001 2025-11-14,20:50:46.000,318,11121082,5845,0,1763153445,13130.590878989991,28530.876378030007,53312.729532000005 2025-11-14,20:50:47.000,318,11121093,5205,0,1763153446,13130.442680169996,33605.03752767001,53312.75748048 2025-11-14,20:50:48.000,318,11121135,5205,0,1763153447,13130.36858075999,26224.323501599996,53312.743506239996 2025-11-14,20:50:49.000,318,11121069,6045,0,1763153448,13130.20690931999,27146.927734259996,53312.78542896 2025-11-14,20:50:51.000,318,11121075,6165,0,1763153450,13130.018292639994,29453.431266779997,53312.81337744 2025-11-14,20:50:52.000,318,11121040,5605,0,1763153451,13129.870093819998,24379.213724100002,53312.81337744 2025-11-14,20:50:53.000,318,11121115,6045,0,1763153452,13129.742103930002,29914.747481369996,53312.85530016 2025-11-14,20:50:54.000,318,11121086,5365,0,1763153453,13129.627586659997,29453.508807210004,53312.82735168 2025-11-14,20:50:55.000,318,11121042,4725,0,1763153454,13129.533278319992,32221.314456060005,53312.88324864 2025-11-14,20:50:56.000,318,11121111,6205,0,1763153455,13129.398552120001,31298.893500780003,53312.8343388 2025-11-14,20:50:57.000,318,11121053,6205,0,1763153456,13129.290771159991,25763.44433307,53312.911197119996 2025-11-14,20:50:58.000,318,11121056,5845,0,1763153457,13129.162781269995,28992.523901730005,53312.90421 2025-11-14,20:50:59.000,318,11121044,4885,0,1763153458,13129.09541817,25763.60646306,53312.91818424001 2025-11-14,20:51:00.000,318,11121064,5765,0,1763153459,13129.001109829995,31760.470533180007,53312.897222880005 2025-11-14,20:51:02.000,318,11121085,6245,0,1763153461,13128.805756839989,28992.841112580005,53312.89023576001 2025-11-14,20:51:03.000,318,11121101,6324,0,1763153462,13128.718184809994,30838.070725290003,53312.86228728 2025-11-14,20:51:04.000,318,11121057,5605,0,1763153463,13128.630612779998,30376.81090374,53312.911197119996 2025-11-14,20:51:05.000,318,11121116,4805,0,1763153464,13128.576722299993,29915.572229579993,53312.87626152 2025-11-14,20:51:06.000,318,11120954,5805,0,1763153465,13128.455468719992,32222.096909490007,53312.93215848 2025-11-14,20:51:07.000,318,11121081,6165,0,1763153466,13128.408314549997,26686.612496129994,53312.91818424001 2025-11-14,20:51:08.000,318,11121103,5445,0,1763153467,13128.354424069992,28070.490648599996,53312.86927440001 2025-11-14,20:51:09.000,318,11121072,5884,0,1763153468,13128.246643109997,26686.54200483,53312.88324864 2025-11-14,20:51:10.000,318,11121106,5765,0,1763153469,13128.11865322,30838.2610518,53312.89023576001 2025-11-14,20:51:11.000,318,11121099,6005,0,1763153470,13128.05129011999,30838.2610518,53312.86927440001 2025-11-14,20:51:13.000,318,11120972,5805,0,1763153472,13127.822255579995,29454.298309770005,53312.911197119996 2025-11-14,20:51:14.000,318,11120929,6045,0,1763153473,13127.71447462,33144.63065085,53312.88324864 2025-11-14,20:51:15.000,318,11121052,5565,0,1763153474,13127.633638899999,25302.63565584,53312.80639032 2025-11-14,20:51:16.000,318,11121100,5565,0,1763153475,13127.512385319998,30838.077774420002,53312.82735168 2025-11-14,20:51:17.000,318,11121057,6005,0,1763153476,13127.391131739998,33605.89752153,53312.79241608001 2025-11-14,20:51:18.000,318,11121048,5605,0,1763153477,13127.296823399993,36373.64677734001,53312.8343388 2025-11-14,20:51:19.000,318,11121084,5884,0,1763153478,13127.162097200002,26225.042512860004,53312.778441840004 2025-11-14,20:51:20.000,318,11121058,5645,0,1763153479,13127.081261480002,30376.719265050007,53312.81337744 2025-11-14,20:51:21.000,318,11121045,5965,0,1763153480,13126.946535279996,30376.669921139997,53312.78542896 2025-11-14,20:51:22.000,318,11121027,6165,0,1763153481,13126.805072769996,31760.625614040007,53312.778441840004 2025-11-14,20:51:24.000,318,11121097,6045,0,1763153483,13126.56930191999,32683.208699309995,53312.75049336001 2025-11-14,20:51:25.000,318,11121093,6045,0,1763153484,13126.44804833999,31760.639712300006,53312.6596608 2025-11-14,20:51:26.000,318,11121057,6005,0,1763153485,13126.340267379994,28992.90455475,53312.62472520001 2025-11-14,20:51:27.000,318,11121016,4685,0,1763153486,13126.232486419998,28531.672929720007,53312.58280248001 2025-11-14,20:51:28.000,318,11121099,6045,0,1763153487,13126.131441769998,34528.53699984,53312.56882824 2025-11-14,20:51:29.000,318,11121111,5205,0,1763153488,13126.023660810002,28531.73637189,53312.52690552 2025-11-14,20:51:30.000,318,11121102,5525,0,1763153489,13125.942825090002,28070.504746859995,53312.47799568 2025-11-14,20:51:31.000,318,11120903,6005,0,1763153490,13125.895670919992,32683.45541886,53312.42209872 2025-11-14,20:51:32.000,318,11120966,5684,0,1763153491,13125.814835199992,33144.842124749994,53312.43607296001 2025-11-14,20:51:33.000,318,11120945,6084,0,1763153492,13125.801362580001,32222.15330253,53312.41511160001 2025-11-14,20:51:35.000,318,11120943,6205,0,1763153494,13125.693581619991,30838.289248319998,53312.3103048 2025-11-14,20:51:36.000,318,11120967,5965,0,1763153495,13125.666636379996,29915.66386827,53312.26139496 2025-11-14,20:51:37.000,318,11120922,5405,0,1763153496,13125.632954829991,33606.024405870005,53312.23344648 2025-11-14,20:51:38.000,318,11121080,5605,0,1763153497,13125.59927328,29454.256014989995,53312.23344648 2025-11-14,20:51:39.000,318,11121082,5645,0,1763153498,13125.606009589996,30838.148265719996,53312.240433599996 2025-11-14,20:51:40.000,318,11121078,5805,0,1763153499,13125.61274589999,33144.53901216001,53312.14960104001 2025-11-14,20:51:41.000,318,11121036,5645,0,1763153500,13125.57232803999,28992.7283265,53312.10069120001 2025-11-14,20:51:42.000,318,11121058,5684,0,1763153501,13125.53864649,27608.772633600005,53312.058768480005 2025-11-14,20:51:43.000,318,11121093,6084,0,1763153502,13125.55211910999,29915.18452743,53311.98889728 2025-11-14,20:51:44.000,318,11121105,6005,0,1763153503,13125.55885542,28069.905570810006,53311.94697456 2025-11-14,20:51:46.000,318,11121061,6124,0,1763153505,13125.484756009995,32682.644768910002,53311.88409048001 2025-11-14,20:51:47.000,318,11121089,5125,0,1763153506,13125.4780197,31298.682026880007,53311.87710336 2025-11-14,20:51:48.000,318,11121040,5684,0,1763153507,13125.49149231999,29453.438315909996,53311.91203896001 2025-11-14,20:51:49.000,318,11121101,5165,0,1763153508,13125.41739291,32682.461491530004,53311.87011624 2025-11-14,20:51:50.000,318,11121046,5925,0,1763153509,13125.43086552999,29914.564203989998,53311.81421928001 2025-11-14,20:51:51.000,318,11121118,4645,0,1763153510,13125.33655719,29914.500761820003,53311.77928368 2025-11-14,20:51:52.000,318,11121023,6084,0,1763153511,13125.29613933,28069.299345630003,53311.737360959996 2025-11-14,20:51:53.000,318,11120983,5165,0,1763153512,13125.282666709994,26685.44234055,53311.723386720005 2025-11-14,20:51:54.000,318,11121029,5805,0,1763153513,13125.262457779994,34527.32454948001,53311.64652840001 2025-11-14,20:51:55.000,318,11121024,5805,0,1763153514,13125.222039919994,31759.532998890005,53311.6115928 2025-11-14,20:51:57.000,318,11121024,5965,0,1763153516,13125.215303609999,34527.282254699996,53311.58364432 2025-11-14,20:51:58.000,318,11121043,6084,0,1763153517,13125.18835836999,29914.437319649995,53311.54870872001 2025-11-14,20:51:59.000,318,11121058,5485,0,1763153518,13125.201830989994,29914.564203989998,53311.49979888001 2025-11-14,20:52:00.000,318,11120969,6045,0,1763153519,13125.174885749999,27146.89953774,53311.457876160006 2025-11-14,20:52:01.000,318,11120948,5725,0,1763153520,13125.195094679999,32682.405098489995,53311.401979199996 2025-11-14,20:52:02.000,318,11120997,6165,0,1763153521,13125.201830989994,29453.459463299994,53311.40896632001 2025-11-14,20:52:03.000,318,11120944,4725,0,1763153522,13125.26919408999,24379.361755830003,53311.3670436 2025-11-14,20:52:04.000,318,11121066,5645,0,1763153523,13125.24898515999,31760.111027549996,53311.339095120005 2025-11-14,20:52:05.000,318,11121048,5565,0,1763153524,13125.31634826,33144.00327828,53311.24826256 2025-11-14,20:52:06.000,318,11121065,6045,0,1763153525,13125.363502429995,34066.61456007,53311.24826256 2025-11-14,20:52:08.000,318,11121095,6165,0,1763153527,13125.464547079995,30376.423201590005,53311.122494400006 2025-11-14,20:52:09.000,318,11121121,4925,0,1763153528,13125.57232803999,27608.52591405,53311.11550728001 2025-11-14,20:52:10.000,318,11121082,5645,0,1763153529,13125.65990007,27608.631651000003,53311.04563608001 2025-11-14,20:52:11.000,318,11121013,5165,0,1763153530,13125.666636379996,28069.898521680007,53311.19935272 2025-11-14,20:52:12.000,318,11121039,6124,0,1763153531,13125.740735790001,29915.043544829998,53311.003713360005 2025-11-14,20:52:13.000,318,11120971,5365,0,1763153532,13125.875461989992,23918.179474710007,53311.066597439996 2025-11-14,20:52:14.000,318,11121119,6124,0,1763153533,13125.963034020002,29453.642740680007,53311.04563608001 2025-11-14,20:52:15.000,318,11121096,5684,0,1763153534,13125.996715569992,37295.55314613,53311.04563608001 2025-11-14,20:52:16.000,318,11121063,5884,0,1763153535,13126.091023909998,30837.372861419994,53311.052623200005 2025-11-14,20:52:17.000,318,11121046,5525,0,1763153536,13126.178595939993,29453.367824610003,53310.97576488001 2025-11-14,20:52:19.000,318,11121092,5565,0,1763153538,13126.313322139998,28069.299345630003,53311.01070048 2025-11-14,20:52:20.000,318,11121095,5925,0,1763153539,13126.367212619989,27607.898541479997,53310.94082928 2025-11-14,20:52:21.000,318,11121092,5445,0,1763153540,13126.380685239994,31298.096949090002,53310.9128808 2025-11-14,20:52:22.000,318,11121027,5925,0,1763153541,13126.461520959994,27607.72231323,53310.96877776 2025-11-14,20:52:23.000,318,11121102,5684,0,1763153542,13126.501938819994,24839.825025690006,53310.96179064 2025-11-14,20:52:24.000,318,11121045,5925,0,1763153543,13126.522147749994,30836.526965819998,53310.90589368001 2025-11-14,20:52:25.000,318,11121068,5405,0,1763153544,13126.542356679995,29452.57832205,53310.91986792 2025-11-14,20:52:26.000,318,11121084,5405,0,1763153545,13126.54909298999,30836.400081479995,53310.9128808 2025-11-14,20:52:27.000,318,11121021,6124,0,1763153546,13126.602983469995,27146.046593010004,53310.96877776 2025-11-14,20:52:28.000,318,11121158,5525,0,1763153547,13126.54909298999,23917.065712170006,53310.92685504001 2025-11-14,20:52:30.000,318,11121057,5925,0,1763153549,13126.54909298999,32220.165447870007,53310.82903536001 2025-11-14,20:52:31.000,318,11121113,5485,0,1763153550,13126.562565609995,28991.099977470003,53310.836022480005 2025-11-14,20:52:32.000,318,11121049,5684,0,1763153551,13126.5558293,25300.809931170006,53310.8430096 2025-11-14,20:52:33.000,318,11121047,5884,0,1763153552,13126.53562037,32681.432318549996,53310.92685504001 2025-11-14,20:52:34.000,318,11121094,4485,0,1763153553,13126.5558293,32681.347728990004,53310.85698384001 2025-11-14,20:52:35.000,318,11121035,5805,0,1763153554,13126.57603823,26684.695132769994,53310.884932320005 2025-11-14,20:52:36.000,318,11121040,4565,0,1763153555,13126.59624716,30836.287295400005,53310.82903536001 2025-11-14,20:52:37.000,318,11121024,5325,0,1763153556,13126.582774539995,34526.59848909,53310.85698384001 2025-11-14,20:52:38.000,318,11121089,5805,0,1763153557,13126.63666502,27607.36985673,53310.89191944 2025-11-14,20:52:39.000,318,11121043,5205,0,1763153558,13126.643401329995,28529.917696350007,53310.787112640006 2025-11-14,20:52:41.000,318,11121075,5125,0,1763153560,13126.805072769996,28991.262107460003,53310.80807400001 2025-11-14,20:52:42.000,318,11121045,5965,0,1763153561,13126.83201800999,27146.145280829995,53310.80807400001 2025-11-14,20:52:43.000,318,11121082,5445,0,1763153562,13126.939798970001,29913.89453664,53310.80108688 2025-11-14,20:52:44.000,318,11121043,6045,0,1763153563,13126.986953139996,27607.468544550007,53310.80108688 2025-11-14,20:52:45.000,318,11121089,5044,0,1763153564,13127.054316239992,27146.222821260002,53310.8430096 2025-11-14,20:52:46.000,318,11121045,5845,0,1763153565,13127.135151959992,34065.521944919994,53310.836022480005 2025-11-14,20:52:47.000,318,11121068,5365,0,1763153566,13127.215987679992,27607.496741070005,53310.73820280001 2025-11-14,20:52:48.000,318,11121088,5445,0,1763153567,13127.317032329993,21149.506782869998,53310.72422856 2025-11-14,20:52:49.000,318,11121099,6084,0,1763153568,13127.431549599998,28530.072777210007,53310.884932320005 2025-11-14,20:52:50.000,318,11121070,5605,0,1763153569,13127.512385319998,27607.581330629997,53310.78012552001 2025-11-14,20:52:52.000,318,11121139,6165,0,1763153571,13127.660584139994,29913.979126200007,53310.81506112 2025-11-14,20:52:53.000,318,11121081,5884,0,1763153572,13127.74815616999,26223.717276420008,53310.80108688 2025-11-14,20:52:54.000,318,11121030,5725,0,1763153573,13127.79531034,28530.100973730005,53310.80807400001 2025-11-14,20:52:55.000,318,11121065,6084,0,1763153574,13127.802046649995,24839.88141873,53310.898906559996 2025-11-14,20:52:56.000,318,11121073,6124,0,1763153575,13127.85593713,28068.827053920002,53310.982752 2025-11-14,20:52:57.000,318,11121062,5565,0,1763153576,13127.81551927,28068.968036520004,53310.96877776 2025-11-14,20:52:58.000,318,11121115,6124,0,1763153577,13127.85593713,28530.185563289997,53310.94781640001 2025-11-14,20:52:59.000,318,11121092,5805,0,1763153578,13127.822255579995,30375.330586440003,53310.96179064 2025-11-14,20:53:00.000,318,11121087,5884,0,1763153579,13127.81551927,23455.98211887,53310.91986792 2025-11-14,20:53:01.000,318,11121049,6045,0,1763153580,13127.761628789995,28991.44538484,53310.96877776 2025-11-14,20:53:03.000,318,11121017,6205,0,1763153582,13127.74815616999,24378.537007620005,53311.01070048 2025-11-14,20:53:04.000,318,11121069,5965,0,1763153583,13127.70773830999,27146.22987039,53310.97576488001 2025-11-14,20:53:05.000,318,11121073,6165,0,1763153584,13127.660584139994,27607.475593680007,53311.066597439996 2025-11-14,20:53:06.000,318,11121110,5605,0,1763153585,13127.62690258999,24378.381926760005,53311.0176876 2025-11-14,20:53:07.000,318,11121109,6045,0,1763153586,13127.653847829999,29913.788799689995,53311.07358456001 2025-11-14,20:53:08.000,318,11121078,5525,0,1763153587,13127.68752937999,29913.75355404,53311.052623200005 2025-11-14,20:53:09.000,318,11121032,5605,0,1763153588,13127.74815616999,29452.42324119,53311.122494400006 2025-11-14,20:53:10.000,318,11121037,6245,0,1763153589,13127.761628789995,30836.33663931,53311.0176876 2025-11-14,20:53:11.000,318,11121090,5684,0,1763153590,13127.80878295999,28991.170468769997,53311.101533040004 2025-11-14,20:53:12.000,318,11121068,5645,0,1763153591,13127.882882369995,32220.165447870007,53311.07358456001 2025-11-14,20:53:14.000,318,11121025,6245,0,1763153593,13128.07823536,28068.615580020007,53311.15743 2025-11-14,20:53:15.000,318,11120956,5725,0,1763153594,13128.186016319996,31297.688099549996,53311.15743 2025-11-14,20:53:16.000,318,11121000,5565,0,1763153595,13128.287060969997,27146.187575610005,53311.21332696001 2025-11-14,20:53:17.000,318,11121089,6124,0,1763153596,13128.394841929992,30375.238947749996,53311.19236560001 2025-11-14,20:53:18.000,318,11121071,6005,0,1763153597,13128.475677649993,26684.93480319,53311.15044288 2025-11-14,20:53:19.000,318,11121071,6005,0,1763153598,13128.590194919998,31297.94891736,53311.11550728001 2025-11-14,20:53:20.000,318,11121067,6045,0,1763153599,13128.644085399988,36372.166460039996,53311.220314080005 2025-11-14,20:53:21.000,318,11121045,6005,0,1763153600,13128.785547909989,30836.794832760002,53311.220314080005 2025-11-14,20:53:22.000,318,11121066,5565,0,1763153601,13128.859647319994,28069.193608679998,53311.290185280006 2025-11-14,20:53:23.000,318,11121031,6205,0,1763153602,13128.920274109994,31298.223833430005,53311.234288319996 2025-11-14,20:53:25.000,318,11121015,6205,0,1763153604,13128.98763720999,28069.235903459994,53311.33210800001 2025-11-14,20:53:26.000,318,11120997,6005,0,1763153605,13129.001109829995,26224.090880310003,53311.28319816001 2025-11-14,20:53:27.000,318,11121052,5445,0,1763153606,13129.01458245,30375.746485109994,53311.42294056 2025-11-14,20:53:28.000,318,11121081,6124,0,1763153607,13129.02805506999,30375.760583370007,53311.46486328 2025-11-14,20:53:29.000,318,11121106,5485,0,1763153608,13129.021318759995,28069.306394760002,53311.42294056 2025-11-14,20:53:30.000,318,11121051,6284,0,1763153609,13128.99437352,32682.165428070002,53311.46486328 2025-11-14,20:53:31.000,318,11121035,6205,0,1763153610,13128.99437352,29914.52895834,53311.53473448 2025-11-14,20:53:32.000,318,11121099,6045,0,1763153611,13128.960691969995,28069.33459128,53311.49979888001 2025-11-14,20:53:33.000,318,11121069,6324,0,1763153612,13128.96742827999,30837.069748830007,53311.5417216 2025-11-14,20:53:34.000,318,11121034,5485,0,1763153613,13128.95395566,22533.85722705,53311.53473448 2025-11-14,20:53:36.000,318,11121040,5884,0,1763153615,13128.97416459,28991.995216979994,53311.569670079996 2025-11-14,20:53:37.000,318,11121034,5645,0,1763153616,13129.00784613999,26224.309403339998,53311.53473448 2025-11-14,20:53:38.000,318,11121042,5925,0,1763153617,13128.98763720999,27608.166408420002,53311.63255416 2025-11-14,20:53:39.000,318,11121054,5605,0,1763153618,13129.00784613999,27146.89953774,53311.681464 2025-11-14,20:53:40.000,318,11121058,5684,0,1763153619,13128.97416459,29453.39602113,53311.68845112 2025-11-14,20:53:41.000,318,11121036,5765,0,1763153620,13129.00784613999,31298.61153558,53311.69543824001 2025-11-14,20:53:42.000,318,11121085,5884,0,1763153621,13129.00784613999,28992.192592620006,53311.70941248 2025-11-14,20:53:43.000,318,11121024,5565,0,1763153622,13129.00784613999,29453.466512429994,53311.71639960001 2025-11-14,20:53:44.000,318,11121061,6045,0,1763153623,13129.001109829995,29453.54405286,53311.772296560004 2025-11-14,20:53:45.000,318,11121094,5565,0,1763153624,13128.980900899995,32221.272161279994,53311.856142 2025-11-14,20:53:47.000,318,11121042,5845,0,1763153626,13128.88659255999,25301.909595449994,53311.842167760005 2025-11-14,20:53:48.000,318,11121111,6324,0,1763153627,13128.758602669994,27608.321489280002,53311.8212064 2025-11-14,20:53:49.000,318,11121110,5725,0,1763153628,13128.677766949993,28531.031458890007,53311.80723216 2025-11-14,20:53:50.000,318,11121010,5405,0,1763153629,13128.569985989998,28530.96801672,53311.793257920006 2025-11-14,20:53:51.000,318,11121070,5845,0,1763153630,13128.428523479997,29914.944857010007,53311.81421928001 2025-11-14,20:53:52.000,318,11121062,5565,0,1763153631,13128.314006209992,32221.497733440003,53311.891077600005 2025-11-14,20:53:53.000,318,11121050,5765,0,1763153632,13128.165807389996,26686.034467470003,53311.87011624 2025-11-14,20:53:54.000,318,11121064,5765,0,1763153633,13127.99066332999,23918.299309919996,53311.86312912001 2025-11-14,20:53:55.000,318,11121063,6245,0,1763153634,13127.8357282,26224.92267765,53311.81421928001 2025-11-14,20:53:56.000,318,11121033,6005,0,1763153635,13127.62690258999,31299.295301189995,53311.891077600005 2025-11-14,20:53:58.000,318,11121086,5684,0,1763153637,13127.276614469993,28531.954894919996,53311.87011624 2025-11-14,20:53:59.000,318,11121135,6045,0,1763153638,13127.047579929997,27148.288216350003,53311.82819352 2025-11-14,20:54:00.000,318,11121052,5645,0,1763153639,13126.79160014999,29916.263044320003,53311.83518064001 2025-11-14,20:54:01.000,318,11121068,5485,0,1763153640,13126.56930191999,28532.72325009,53311.75832232 2025-11-14,20:54:02.000,318,11121100,5725,0,1763153641,13126.326794759989,32223.45034245,53311.69543824001 2025-11-14,20:54:03.000,318,11121015,6205,0,1763153642,13126.084287600002,24381.427150920004,53311.69543824001 2025-11-14,20:54:04.000,318,11121024,5765,0,1763153643,13125.801362580001,28994.772574200004,53311.674476880005 2025-11-14,20:54:05.000,318,11121083,6245,0,1763153644,13125.606009589996,24381.976983059998,53311.66748976001 2025-11-14,20:54:06.000,318,11121100,5765,0,1763153645,13125.35676612,26227.432167930005,53311.6115928 2025-11-14,20:54:07.000,318,11121051,6205,0,1763153646,13125.195094679999,32224.817873670007,53311.604605680004 2025-11-14,20:54:09.000,318,11121054,5725,0,1763153648,13124.811125009997,23460.211596869995,53311.52076024 2025-11-14,20:54:10.000,318,11121055,6124,0,1763153649,13124.703344050002,29457.618449999994,53311.4718504 2025-11-14,20:54:11.000,318,11121107,6045,0,1763153650,13124.588826779996,31302.974947049996,53311.38101784001 2025-11-14,20:54:12.000,318,11121125,6005,0,1763153651,13124.48104582,27612.614409450005,53311.38101784001 2025-11-14,20:54:13.000,318,11121012,6005,0,1763153652,13124.4002101,29919.294170220004,53311.34608224 2025-11-14,20:54:14.000,318,11121078,5525,0,1763153653,13124.37326485999,28074.071606640005,53311.2971724 2025-11-14,20:54:15.000,318,11121020,5845,0,1763153654,13124.4002101,33609.957820409996,53311.234288319996 2025-11-14,20:54:16.000,318,11121047,6245,0,1763153655,13124.326110689995,32226.058520549996,53311.13646864 2025-11-14,20:54:17.000,318,11121121,6084,0,1763153656,13124.33284699999,28996.90846059,53311.15044288 2025-11-14,20:54:18.000,318,11121041,6405,0,1763153657,13124.37326485999,25767.716105850006,53311.052623200005 2025-11-14,20:54:20.000,318,11121111,6084,0,1763153659,13124.38000117,28074.191441849995,53311.0176876 2025-11-14,20:54:21.000,318,11121089,6045,0,1763153660,13124.386737479996,28535.345526449993,53311.02467472001 2025-11-14,20:54:22.000,318,11121105,6124,0,1763153661,13124.346319619995,32687.16326124,53310.898906559996 2025-11-14,20:54:23.000,318,11121043,6245,0,1763153662,13124.31263806999,32225.790653610005,53310.86397096 2025-11-14,20:54:24.000,318,11121074,5684,0,1763153663,13124.29242913999,27612.579163799994,53310.86397096 2025-11-14,20:54:25.000,318,11121072,5845,0,1763153664,13124.17791187,33148.246854540004,53310.82903536001 2025-11-14,20:54:26.000,318,11121041,6005,0,1763153665,13124.04992197999,31302.876259230005,53310.836022480005 2025-11-14,20:54:27.000,318,11121042,5684,0,1763153666,13123.955613639999,27150.980984010006,53310.766151280004 2025-11-14,20:54:28.000,318,11120989,6205,0,1763153667,13123.814151129998,29918.8430259,53310.787112640006 2025-11-14,20:54:29.000,318,11121137,6045,0,1763153668,13123.699633859993,32225.431147979994,53310.80108688 2025-11-14,20:54:31.000,318,11121163,6045,0,1763153670,13123.416708839992,28073.50767624,53310.75916416001 2025-11-14,20:54:32.000,318,11121040,5405,0,1763153671,13123.228092159996,26689.551983340003,53310.731215679996 2025-11-14,20:54:33.000,318,11121110,5645,0,1763153672,13123.16072906,32686.67687127,53310.68929296001 2025-11-14,20:54:34.000,318,11121075,6124,0,1763153673,13122.99232130999,30841.369718129994,53310.64038312001 2025-11-14,20:54:35.000,318,11121032,5565,0,1763153674,13122.95190344999,32686.705067789997,53310.62640888 2025-11-14,20:54:36.000,318,11121114,5525,0,1763153675,13122.884540349994,30380.15924049,53310.500640720005 2025-11-14,20:54:37.000,318,11121101,6005,0,1763153676,13122.85085879999,27612.247854689995,53310.47269224001 2025-11-14,20:54:38.000,318,11121001,6124,0,1763153677,13122.85085879999,26228.26396527,53310.40980816 2025-11-14,20:54:39.000,318,11121116,5645,0,1763153678,13122.844122489994,31763.89641036,53310.430769520004 2025-11-14,20:54:40.000,318,11121058,5565,0,1763153679,13122.89801297,32225.156231910005,53310.36089832 2025-11-14,20:54:42.000,318,11121064,5845,0,1763153681,13123.1203112,34531.462388789994,53310.22814304001 2025-11-14,20:54:43.000,318,11121038,5765,0,1763153682,13123.234828469991,27150.41000448,53310.263078640004 2025-11-14,20:54:44.000,318,11121040,5525,0,1763153683,13123.356082049992,32224.613448899996,53310.27006576 2025-11-14,20:54:45.000,318,11121079,6005,0,1763153684,13123.504280870002,29456.539933110005,53310.27705288001 2025-11-14,20:54:46.000,318,11121096,5725,0,1763153685,13123.632270759997,30840.33349602,53310.20718168001 2025-11-14,20:54:47.000,318,11121085,6005,0,1763153686,13123.766996959988,26688.367729499994,53310.095387760004 2025-11-14,20:54:48.000,318,11121051,6045,0,1763153687,13123.921932089994,26226.85413927,53310.20718168001 2025-11-14,20:54:49.000,318,11121108,5725,0,1763153688,13124.04992197999,29455.7856762,53310.13032336 2025-11-14,20:54:50.000,318,11121101,6045,0,1763153689,13124.11054876999,29916.890416890004,53310.15827184001 2025-11-14,20:54:51.000,318,11121055,6084,0,1763153690,13124.25201127999,29916.700090380007,53310.1442976 2025-11-14,20:54:53.000,318,11121079,5965,0,1763153692,13124.35305592999,33606.84210495,53310.1442976 2025-11-14,20:54:54.000,318,11121087,6165,0,1763153693,13124.31937438,27609.766560930002,53310.165258960005 2025-11-14,20:54:55.000,318,11121093,5965,0,1763153694,13124.346319619995,30838.824982200007,53310.10936200001 2025-11-14,20:54:56.000,318,11121039,6284,0,1763153695,13124.346319619995,26687.00724741,53310.06743928001 2025-11-14,20:54:57.000,318,11121111,6005,0,1763153696,13124.305901759995,28993.496681670003,53310.095387760004 2025-11-14,20:54:58.000,318,11121039,6124,0,1763153697,13124.27222020999,28532.187516210004,53310.06743928001 2025-11-14,20:54:59.000,318,11121105,6165,0,1763153698,13124.21832973,27148.34460939,53310.116349120006 2025-11-14,20:55:00.000,318,11121046,5605,0,1763153699,13124.13749401,30377.480571089996,53310.116349120006 2025-11-14,20:55:01.000,318,11121098,5405,0,1763153700,13124.05665829,25303.248930150003,53310.03949080001 2025-11-14,20:55:02.000,318,11121095,6165,0,1763153701,13123.982558879994,28532.420137499998,53310.05346504 2025-11-14,20:55:04.000,318,11121075,6045,0,1763153703,13123.793942199998,22535.661804329997,53310.0045552 2025-11-14,20:55:05.000,318,11121057,5925,0,1763153704,13123.726579099988,32223.062640300006,53310.095387760004 2025-11-14,20:55:06.000,318,11121091,6124,0,1763153705,13123.726579099988,28071.470477669995,53310.095387760004 2025-11-14,20:55:07.000,318,11121074,5405,0,1763153706,13123.686161240003,26687.66986563,53310.08141352 2025-11-14,20:55:08.000,318,11120928,5805,0,1763153707,13123.686161240003,28071.59031288,53309.997568080005 2025-11-14,20:55:09.000,318,11120948,5765,0,1763153708,13123.618798139993,29916.841072979994,53309.95564536 2025-11-14,20:55:10.000,318,11120939,6245,0,1763153709,13123.591852899997,30839.445305639994,53309.96961960001 2025-11-14,20:55:11.000,318,11120992,5805,0,1763153710,13123.598589209992,28532.955871380007,53309.88577416 2025-11-14,20:55:12.000,318,11120964,5684,0,1763153711,13123.639007069993,27610.358687850006,53310.0045552 2025-11-14,20:55:13.000,318,11120973,6165,0,1763153712,13123.659215999993,22997.316377159994,53309.89276128001 2025-11-14,20:55:15.000,318,11121046,5884,0,1763153714,13123.746788029988,25765.086780359998,53309.83686432 2025-11-14,20:55:16.000,318,11121057,6084,0,1763153715,13123.793942199998,25765.05858384,53309.85083856001 2025-11-14,20:55:17.000,318,11121068,5565,0,1763153716,13123.874777919998,34529.66486064,53309.85083856001 2025-11-14,20:55:18.000,318,11121085,6124,0,1763153717,13123.948877329989,33145.81490469001,53309.84385144 2025-11-14,20:55:19.000,318,11121066,5684,0,1763153718,13124.04992197999,28994.039464679998,53309.80891584 2025-11-14,20:55:20.000,318,11121066,5565,0,1763153719,13124.164439249995,27610.1119683,53309.80192872001 2025-11-14,20:55:21.000,318,11121075,6045,0,1763153720,13124.25874759,29455.292237100002,53309.760006000004 2025-11-14,20:55:22.000,318,11121072,5645,0,1763153721,13124.35305592999,30377.861224110005,53309.70410904001 2025-11-14,20:55:23.000,318,11121075,6124,0,1763153722,13124.44062796,25303.481551439996,53309.80192872001 2025-11-14,20:55:24.000,318,11121043,6165,0,1763153723,13124.534936299991,28993.905531209995,53309.80891584 2025-11-14,20:55:26.000,318,11121055,6124,0,1763153725,13124.676398809992,26687.373802169997,53309.760006000004 2025-11-14,20:55:27.000,318,11121021,5884,0,1763153726,13124.784179770002,28532.55407097,53309.71808328 2025-11-14,20:55:28.000,318,11121017,6084,0,1763153727,13124.858279179993,28993.919629469994,53309.71808328 2025-11-14,20:55:29.000,318,11121152,5645,0,1763153728,13124.972796449998,26687.451342600005,53309.73205752001 2025-11-14,20:55:30.000,318,11121051,6245,0,1763153729,13124.986269069988,30839.20563522,53309.64821208 2025-11-14,20:55:31.000,318,11121036,5725,0,1763153730,13125.087313719989,32223.175426379996,53309.74603176 2025-11-14,20:55:32.000,318,11120998,5605,0,1763153731,13125.168149439989,33607.145217540005,53309.780967360006 2025-11-14,20:55:33.000,318,11121063,5925,0,1763153732,13125.26919408999,28532.800790520007,53309.75301888001 2025-11-14,20:55:34.000,318,11121106,5525,0,1763153733,13125.39718398,26687.613472590005,53309.64122496 2025-11-14,20:55:35.000,318,11121061,5884,0,1763153734,13125.484756009995,28071.618509399996,53309.67616056 2025-11-14,20:55:37.000,318,11121044,5605,0,1763153736,13125.65990007,28994.314380750002,53309.760006000004 2025-11-14,20:55:38.000,318,11121091,6005,0,1763153737,13125.747472099996,31300.817913270002,53309.77398024001 2025-11-14,20:55:39.000,318,11121046,5285,0,1763153738,13125.902407230002,28532.906527469997,53309.77398024001 2025-11-14,20:55:40.000,318,11120946,5365,0,1763153739,13126.003451880002,27610.393933500003,53309.7949416 2025-11-14,20:55:41.000,318,11120970,5525,0,1763153740,13126.111232839998,30378.136140179995,53309.80192872001 2025-11-14,20:55:42.000,318,11120894,6124,0,1763153741,13126.245959039989,29455.49666187,53309.80891584 2025-11-14,20:55:43.000,318,11120982,5485,0,1763153742,13126.313322139998,31762.007243519998,53309.878787040005 2025-11-14,20:55:44.000,318,11121004,5165,0,1763153743,13126.501938819994,27610.224754380004,53309.878787040005 2025-11-14,20:55:45.000,318,11121047,5884,0,1763153744,13126.60971977999,24381.102890940005,53309.89974840001 2025-11-14,20:55:46.000,318,11121062,5445,0,1763153745,13126.764654909995,27148.859195879995,53309.92070976001 2025-11-14,20:55:48.000,318,11121077,5884,0,1763153747,13126.986953139996,29916.537960390007,53310.0045552 2025-11-14,20:55:49.000,318,11121115,5884,0,1763153748,13127.141888270002,28532.55407097,53310.08840064001 2025-11-14,20:55:50.000,318,11121070,5325,0,1763153749,13127.229460299997,28993.750450349995,53310.06743928001 2025-11-14,20:55:51.000,318,11121037,5965,0,1763153750,13127.384395429988,25303.354667100008,53309.97660672 2025-11-14,20:55:52.000,318,11121078,5245,0,1763153751,13127.498912699994,27609.830003099996,53310.10237488 2025-11-14,20:55:53.000,318,11120974,5645,0,1763153752,13127.593221039999,26225.88135933,53310.116349120006 2025-11-14,20:55:54.000,318,11121014,5165,0,1763153753,13127.674056759999,29916.220749540007,53310.20019456 2025-11-14,20:55:55.000,318,11120906,5485,0,1763153754,13127.77510141,24380.581255319994,53310.15827184001 2025-11-14,20:55:56.000,318,11120970,5405,0,1763153755,13127.82899188999,27609.604430940002,53310.22115592 2025-11-14,20:55:57.000,318,11121071,5845,0,1763153756,13127.882882369995,27148.365756779996,53310.22115592 2025-11-14,20:55:59.000,318,11121074,5405,0,1763153758,13128.0378175,29454.777650610005,53310.24211728 2025-11-14,20:56:00.000,318,11121062,5684,0,1763153759,13128.091707979991,30377.339588489995,53310.31198848 2025-11-14,20:56:01.000,318,11121065,5965,0,1763153760,13128.145598459996,30838.641704819995,53310.3888468 2025-11-14,20:56:02.000,318,11121098,5165,0,1763153761,13128.179280010001,31761.210691829998,53310.36788544 2025-11-14,20:56:03.000,318,11121094,5485,0,1763153762,13128.172543699991,30377.29729371,53310.43775664 2025-11-14,20:56:04.000,318,11121093,5725,0,1763153763,13128.246643109997,31761.217740959997,53310.458718 2025-11-14,20:56:05.000,318,11121041,5925,0,1763153764,13128.273588349992,28993.405042979997,53310.5285892 2025-11-14,20:56:06.000,318,11121145,5805,0,1763153765,13128.260115730001,27609.45639921,53310.619421760006 2025-11-14,20:56:07.000,318,11120972,5405,0,1763153766,13128.266852039997,25764.24793389,53310.60544752 2025-11-14,20:56:08.000,318,11121000,5525,0,1763153767,13128.260115730001,29454.622569750005,53310.64038312001 2025-11-14,20:56:10.000,318,11120937,6165,0,1763153769,13128.314006209992,33144.84917388001,53310.75916416001 2025-11-14,20:56:11.000,318,11121012,5565,0,1763153770,13128.334215139992,26686.591348739996,53310.731215679996 2025-11-14,20:56:12.000,318,11120918,5485,0,1763153771,13128.401578240002,31760.794793160007,53310.73820280001 2025-11-14,20:56:13.000,318,11120968,5645,0,1763153772,13128.415050859992,28070.406059040004,53310.81506112 2025-11-14,20:56:14.000,318,11120990,5765,0,1763153773,13128.475677649993,30838.211707890005,53310.9128808 2025-11-14,20:56:15.000,318,11120898,5605,0,1763153774,13128.482413960002,28531.651782329995,53310.94082928 2025-11-14,20:56:16.000,318,11120908,5884,0,1763153775,13128.549777059998,27147.653794650003,53310.97576488001 2025-11-14,20:56:17.000,318,11121049,6084,0,1763153776,13128.569985989998,28992.862259970003,53310.90589368001 2025-11-14,20:56:18.000,318,11121042,5605,0,1763153777,13128.596931229993,24841.220753429996,53310.933842160004 2025-11-14,20:56:19.000,318,11121042,5605,0,1763153778,13128.617140159993,29915.431246980006,53311.003713360005 2025-11-14,20:56:21.000,318,11121069,5965,0,1763153780,13128.711448499998,30376.691068529995,53311.10852016 2025-11-14,20:56:22.000,318,11121062,5565,0,1763153781,13128.738393739994,34989.6346914,53311.15044288 2025-11-14,20:56:23.000,318,11121138,5605,0,1763153782,13128.745130049989,33144.4544226,53311.2273012 2025-11-14,20:56:24.000,318,11121068,5765,0,1763153783,13128.745130049989,32221.765600380008,53311.19935272 2025-11-14,20:56:25.000,318,11121073,6084,0,1763153784,13128.772075289999,30376.613528100002,53311.25524968 2025-11-14,20:56:26.000,318,11121065,6005,0,1763153785,13128.805756839989,30376.578282450006,53311.269223920004 2025-11-14,20:56:27.000,318,11121094,5684,0,1763153786,13128.772075289999,24841.044525179997,53311.24127544001 2025-11-14,20:56:28.000,318,11121072,5565,0,1763153787,13128.805756839989,31760.414140139997,53311.37403072 2025-11-14,20:56:29.000,318,11121161,6205,0,1763153788,13128.758602669994,27608.702142299997,53311.37403072 2025-11-14,20:56:30.000,318,11121080,5605,0,1763153789,13128.758602669994,24379.643721030006,53311.41595344 2025-11-14,20:56:32.000,318,11121064,5684,0,1763153791,13128.785547909989,34528.03651161,53311.39499208 2025-11-14,20:56:33.000,318,11121088,5005,0,1763153792,13128.792284219999,24840.783707370007,53311.47883752001 2025-11-14,20:56:34.000,318,11121119,6084,0,1763153793,13128.778811599994,25302.078774570007,53311.48582464 2025-11-14,20:56:35.000,318,11121091,5965,0,1763153794,13128.751866359999,29914.937807880007,53311.52076024 2025-11-14,20:56:36.000,318,11121071,6045,0,1763153795,13128.799020529994,31298.801862089997,53311.52774736001 2025-11-14,20:56:37.000,318,11121100,5525,0,1763153796,13128.805756839989,28992.284231309997,53311.58364432 2025-11-14,20:56:38.000,318,11121105,6045,0,1763153797,13128.852911009999,29914.83912006,53311.63255416 2025-11-14,20:56:39.000,318,11121050,5925,0,1763153798,13128.812493149999,27147.04052034,53311.63954128 2025-11-14,20:56:40.000,318,11121072,5645,0,1763153799,13128.819229459994,32682.553130219996,53311.63255416 2025-11-14,20:56:41.000,318,11121023,6324,0,1763153800,13128.84617469999,31298.61153558,53311.66748976001 2025-11-14,20:56:43.000,318,11121069,6485,0,1763153802,13128.84617469999,28069.447377360004,53311.7513352 2025-11-14,20:56:44.000,318,11120981,5765,0,1763153803,13128.839438389994,29453.325529830006,53311.89806472 2025-11-14,20:56:45.000,318,11121066,5565,0,1763153804,13128.879856249994,28069.510819529998,53311.80024504 2025-11-14,20:56:46.000,318,11121054,5565,0,1763153805,13128.819229459994,31298.533995150006,53311.84915488 2025-11-14,20:56:47.000,318,11121106,5765,0,1763153806,13128.82596576999,28530.700149779994,53311.87011624 2025-11-14,20:56:48.000,318,11121081,6165,0,1763153807,13128.819229459994,27608.117064510006,53311.88409048001 2025-11-14,20:56:49.000,318,11121100,5684,0,1763153808,13128.832702079999,24840.38190696,53311.939987440004 2025-11-14,20:56:50.000,318,11121119,5245,0,1763153809,13128.82596576999,31759.74447279,53311.960948800006 2025-11-14,20:56:51.000,318,11121107,6084,0,1763153810,13128.799020529994,30837.15433839,53311.94697456 2025-11-14,20:56:52.000,318,11121047,6045,0,1763153811,13128.832702079999,28530.700149779994,53311.960948800006 2025-11-14,20:56:54.000,318,11121118,5805,0,1763153813,13128.832702079999,25762.96499223,53312.02383288 2025-11-14,20:56:55.000,318,11121038,5565,0,1763153814,13128.812493149999,29914.655842680004,53312.01684576 2025-11-14,20:56:56.000,318,11121112,5565,0,1763153815,13128.819229459994,33143.714263949994,53312.072742719996 2025-11-14,20:56:57.000,318,11121040,5645,0,1763153816,13128.805756839989,27146.857242960003,53312.16357528 2025-11-14,20:56:58.000,318,11121069,5925,0,1763153817,13128.819229459994,27608.20165407,53312.15658816 2025-11-14,20:56:59.000,318,11121030,5645,0,1763153818,13128.778811599994,28530.79178847,53312.21248512 2025-11-14,20:57:00.000,318,11121038,5645,0,1763153819,13128.765338979989,25301.768612850006,53312.1356268 2025-11-14,20:57:01.000,318,11121111,6045,0,1763153820,13128.812493149999,32221.102982159995,53312.19851088001 2025-11-14,20:57:02.000,318,11121094,5485,0,1763153821,13128.751866359999,28069.461475620003,53312.21947224001 2025-11-14,20:57:03.000,318,11121046,5684,0,1763153822,13128.805756839989,26685.674961840006,53312.240433599996 2025-11-14,20:57:05.000,318,11121116,4965,0,1763153824,13128.805756839989,29453.360775480003,53312.28934344001 2025-11-14,20:57:06.000,318,11121045,5765,0,1763153825,13128.812493149999,27146.88543948,53312.21947224001 2025-11-14,20:57:07.000,318,11121026,5605,0,1763153826,13128.778811599994,30837.231878820006,53312.30331768 2025-11-14,20:57:08.000,318,11121046,6005,0,1763153827,13128.812493149999,29914.6840392,53312.31729192001 2025-11-14,20:57:09.000,318,11121005,6124,0,1763153828,13128.812493149999,27146.913635999997,53312.33825328001 2025-11-14,20:57:10.000,318,11121023,5965,0,1763153829,13128.792284219999,34066.304398349996,53312.3103048 2025-11-14,20:57:11.000,318,11121108,5725,0,1763153830,13128.832702079999,27146.913635999997,53312.37318888 2025-11-14,20:57:12.000,318,11121119,6165,0,1763153831,13128.799020529994,28530.812935859998,53312.33825328001 2025-11-14,20:57:13.000,318,11121037,6084,0,1763153832,13128.799020529994,31298.44940559,53312.394150240005 2025-11-14,20:57:14.000,318,11121050,5884,0,1763153833,13128.82596576999,27608.145261030004,53312.345240400005 2025-11-14,20:57:16.000,318,11121054,5765,0,1763153835,13128.873119939999,31298.407110810003,53312.48498280001 2025-11-14,20:57:17.000,318,11121027,6365,0,1763153836,13128.900065179994,29453.24094027,53312.464021440006 2025-11-14,20:57:18.000,318,11121048,5845,0,1763153837,13128.93374673,23917.700133870007,53312.48498280001 2025-11-14,20:57:19.000,318,11121041,6084,0,1763153838,13128.97416459,31298.28022647,53312.4500472 2025-11-14,20:57:20.000,318,11121055,5965,0,1763153839,13128.940483039994,29914.479614430005,53312.49196992 2025-11-14,20:57:21.000,318,11121024,5684,0,1763153840,13129.001109829995,22995.102950340006,53312.512931280005 2025-11-14,20:57:22.000,318,11121019,6165,0,1763153841,13129.061736619995,31759.561195410002,53312.40113736 2025-11-14,20:57:23.000,318,11121089,6245,0,1763153842,13129.081945549995,30836.98515927,53312.5199184 2025-11-14,20:57:24.000,318,11121063,6124,0,1763153843,13129.102154479995,30375.66894468,53312.55485400001 2025-11-14,20:57:25.000,318,11121098,5684,0,1763153844,13129.122363409995,29453.06471202,53312.575815359996 2025-11-14,20:57:27.000,318,11121022,5645,0,1763153846,13129.19646282,32220.7364274,53312.5199184 2025-11-14,20:57:28.000,318,11120964,6165,0,1763153847,13129.23688068,28530.45343023,53312.64568656 2025-11-14,20:57:29.000,318,11121071,6045,0,1763153848,13129.304243779996,30375.68304294,53312.62472520001 2025-11-14,20:57:30.000,318,11121089,6045,0,1763153849,13129.324452709996,30375.633699030004,53312.6596608 2025-11-14,20:57:31.000,318,11121090,5445,0,1763153850,13129.304243779996,30375.640748160004,53312.610750960004 2025-11-14,20:57:32.000,318,11121045,6165,0,1763153851,13129.331189019991,35449.780750410006,53312.680622160005 2025-11-14,20:57:33.000,318,11121112,5765,0,1763153852,13129.3177164,32220.813967830007,53312.61773808 2025-11-14,20:57:34.000,318,11121091,6365,0,1763153853,13129.33792533,29453.036515500004,53312.61773808 2025-11-14,20:57:35.000,318,11121032,5645,0,1763153854,13129.371606879991,31759.42021281,53312.729532000005 2025-11-14,20:57:36.000,318,11121080,5525,0,1763153855,13129.358134260001,26685.308407079996,53312.70857064 2025-11-14,20:57:38.000,318,11121031,6365,0,1763153857,13129.425497359996,31298.167440389996,53312.71555776 2025-11-14,20:57:39.000,318,11121068,5805,0,1763153858,13129.425497359996,31759.448409329998,53312.680622160005 2025-11-14,20:57:40.000,318,11121113,6205,0,1763153859,13129.405288429996,24378.847169340006,53312.71555776 2025-11-14,20:57:41.000,318,11121020,5765,0,1763153860,13129.459178910001,31298.082850830004,53312.6945964 2025-11-14,20:57:42.000,318,11121052,5805,0,1763153861,13129.479387840001,28991.720300910005,53312.70857064 2025-11-14,20:57:43.000,318,11121044,5684,0,1763153862,13129.519805700002,27146.511835590005,53312.78542896 2025-11-14,20:57:44.000,318,11121067,5965,0,1763153863,13129.519805700002,29452.937827679998,53312.743506239996 2025-11-14,20:57:45.000,318,11121045,5965,0,1763153864,13129.553487249992,29452.966024199995,53312.778441840004 2025-11-14,20:57:46.000,318,11121060,5365,0,1763153865,13129.580432490002,31298.11809648,53312.78542896 2025-11-14,20:57:47.000,318,11121078,5645,0,1763153866,13129.668004519997,29452.987171589994,53312.799403200006 2025-11-14,20:57:49.000,318,11121066,5765,0,1763153868,13129.782521790003,26223.865308149994,53312.799403200006 2025-11-14,20:57:50.000,318,11121080,5565,0,1763153869,13129.809467029998,30836.696144939997,53312.84132592001 2025-11-14,20:57:51.000,318,11121037,6045,0,1763153870,13129.849884889998,27146.39904951,53312.82036456001 2025-11-14,20:57:52.000,318,11121047,6165,0,1763153871,13129.883566439988,25301.176485930002,53312.85530016 2025-11-14,20:57:53.000,318,11121022,5605,0,1763153872,13129.991347399999,27607.56018324,53312.848313040005 2025-11-14,20:57:54.000,318,11121047,6245,0,1763153873,13130.018292639994,25762.3235214,53312.79241608001 2025-11-14,20:57:55.000,318,11121016,5684,0,1763153874,13130.12607359999,29452.59242031,53312.80639032 2025-11-14,20:57:56.000,318,11121029,5965,0,1763153875,13130.220381939995,29913.802897949994,53312.78542896 2025-11-14,20:57:57.000,318,11121002,5525,0,1763153876,13130.281008729995,30836.294344530004,53312.8343388 2025-11-14,20:57:58.000,318,11121074,5965,0,1763153877,13130.31469028,30374.978129940006,53312.89023576001 2025-11-14,20:58:00.000,318,11121070,5845,0,1763153879,13130.510043269991,27607.094940659998,53312.86228728 2025-11-14,20:58:01.000,318,11121086,5925,0,1763153880,13130.617824230001,31297.258102620006,53312.89023576001 2025-11-14,20:58:02.000,318,11121097,6165,0,1763153881,13130.698659950001,30374.583378659998,53312.95311984 2025-11-14,20:58:03.000,318,11121068,5925,0,1763153882,13130.725605189997,29913.25306581,53312.93914560001 2025-11-14,20:58:04.000,318,11121086,5565,0,1763153883,13130.813177219992,34987.25913459,53312.92517136 2025-11-14,20:58:05.000,318,11121055,6205,0,1763153884,13130.860331390002,28529.212783349998,53313.016003920005 2025-11-14,20:58:06.000,318,11121010,5525,0,1763153885,13130.927694489998,29912.985198869996,53313.00901680001 2025-11-14,20:58:07.000,318,11121071,5205,0,1763153886,13131.022002829988,31758.094976370005,53312.91818424001 2025-11-14,20:58:08.000,318,11121074,5485,0,1763153887,13131.035475449993,31758.017435939997,53312.946132720004 2025-11-14,20:58:09.000,318,11121048,5765,0,1763153888,13131.149992719998,28990.282278390005,53313.00901680001 2025-11-14,20:58:11.000,318,11121097,6405,0,1763153890,13131.183674269989,31757.876453339995,53312.93914560001 2025-11-14,20:58:12.000,318,11121020,5565,0,1763153891,13131.257773679994,29451.436362990004,53312.995042560004 2025-11-14,20:58:13.000,318,11121060,5845,0,1763153892,13131.298191539994,27145.059714810006,53313.09984936 2025-11-14,20:58:14.000,318,11121086,5605,0,1763153893,13131.318400469994,28067.600505299997,53313.02997816 2025-11-14,20:58:15.000,318,11121050,5645,0,1763153894,13131.37229095,31757.932846380005,53313.12081072 2025-11-14,20:58:16.000,318,11121075,5965,0,1763153895,13131.41270881,26222.420236499995,53313.07190088 2025-11-14,20:58:17.000,318,11121045,6405,0,1763153896,13131.439654049995,28528.987211190004,53313.09984936 2025-11-14,20:58:18.000,318,11121065,6005,0,1763153897,13131.46659928999,30835.36385937,53313.0439524 2025-11-14,20:58:19.000,318,11121000,5725,0,1763153898,13131.53396239,28067.670996600005,53313.134784960006 2025-11-14,20:58:20.000,318,11121101,6165,0,1763153899,13131.55417132,30835.349761110003,53313.15574632001 2025-11-14,20:58:22.000,318,11121026,5884,0,1763153901,13131.64847965999,23916.02244093,53313.2186304 2025-11-14,20:58:23.000,318,11121052,6005,0,1763153902,13131.65521597,29912.76667584,53313.19068192 2025-11-14,20:58:24.000,318,11121032,5645,0,1763153903,13131.69563383,35448.15945051001,53313.183694800005 2025-11-14,20:58:25.000,318,11121068,5605,0,1763153904,13131.682161209996,26222.51187519,53313.14177208 2025-11-14,20:58:26.000,318,11121089,6245,0,1763153905,13131.769733239991,32680.403145570002,53313.22561752001 2025-11-14,20:58:27.000,318,11121059,6084,0,1763153906,13131.803414789996,31296.5249931,53313.2186304 2025-11-14,20:58:28.000,318,11121100,5525,0,1763153907,13131.837096340001,29451.443412120003,53313.162733440004 2025-11-14,20:58:29.000,318,11121033,6124,0,1763153908,13131.857305270001,28067.480670089994,53313.281514480004 2025-11-14,20:58:30.000,318,11121015,5845,0,1763153909,13131.864041579996,31757.749569000007,53313.302475840006 2025-11-14,20:58:31.000,318,11121101,5965,0,1763153910,13131.877514200001,33141.529033650004,53313.2885016 2025-11-14,20:58:33.000,318,11121075,6284,0,1763153912,13131.911195749992,28989.965067540004,53313.281514480004 2025-11-14,20:58:34.000,318,11121079,6084,0,1763153913,13131.904459439997,32680.135278629998,53313.30946296 2025-11-14,20:58:35.000,318,11121049,5884,0,1763153914,13131.931404679992,26683.475633280003,53313.37234704001 2025-11-14,20:58:36.000,318,11121096,5405,0,1763153915,13131.924668369997,30835.004353740005,53313.37234704001 2025-11-14,20:58:37.000,318,11121087,6205,0,1763153916,13131.904459439997,31296.250077029996,53313.40728264 2025-11-14,20:58:38.000,318,11121041,6245,0,1763153917,13131.917932060001,25760.836154970006,53313.37933416 2025-11-14,20:58:39.000,318,11121073,6084,0,1763153918,13131.864041579996,25299.58338255,53313.37933416 2025-11-14,20:58:40.000,318,11121081,6245,0,1763153919,13131.877514200001,29451.055709969994,53313.41426976 2025-11-14,20:58:41.000,318,11121109,6124,0,1763153920,13131.843832649996,30834.90566592,53313.400295520005 2025-11-14,20:58:42.000,318,11121071,6005,0,1763153921,13131.796678480001,33141.310510619995,53313.40728264 2025-11-14,20:58:44.000,318,11121060,5485,0,1763153923,13131.776469550001,29912.343728039996,53313.40728264 2025-11-14,20:58:45.000,318,11121087,6205,0,1763153924,13131.796678480001,29912.252089350004,53313.40728264 2025-11-14,20:58:46.000,318,11121077,6565,0,1763153925,13131.73605169,27144.580373970006,53313.45619248 2025-11-14,20:58:47.000,318,11121083,6045,0,1763153926,13131.729315379991,32218.614639270003,53313.49112808001 2025-11-14,20:58:48.000,318,11121065,5925,0,1763153927,13131.749524309991,32679.94495212,53313.51208944001 2025-11-14,20:58:49.000,318,11121087,5245,0,1763153928,13131.729315379991,31296.116143559993,53313.45619248 2025-11-14,20:58:50.000,318,11121055,5125,0,1763153929,13131.702370139996,30834.856322010004,53313.470166720006 2025-11-14,20:58:51.000,318,11121094,5525,0,1763153930,13131.709106449991,29912.322580649998,53313.567986400005 2025-11-14,20:58:52.000,318,11121021,5884,0,1763153931,13131.682161209996,28067.170508370007,53313.51208944001 2025-11-14,20:58:53.000,318,11121124,5645,0,1763153932,13131.64847965999,27144.622668750002,53313.567986400005 2025-11-14,20:58:55.000,318,11121077,6165,0,1763153934,13131.62827072999,33602.57033217,53313.567986400005 2025-11-14,20:58:56.000,318,11121083,6165,0,1763153935,13131.59458918,27144.693160049996,53313.63087048001 2025-11-14,20:58:57.000,318,11121003,5365,0,1763153936,13131.581116559995,28067.198704890005,53313.58196064 2025-11-14,20:58:58.000,318,11121038,5725,0,1763153937,13131.53396239,27605.889539430005,53313.67978032001 2025-11-14,20:58:59.000,318,11121100,5405,0,1763153938,13131.4733356,29451.048660839995,53313.602922 2025-11-14,20:59:00.000,318,11121095,6124,0,1763153939,13131.42618142999,29912.30848239,53313.62388336 2025-11-14,20:59:01.000,318,11121029,6045,0,1763153940,13131.399236189995,30834.877469400002,53313.6727932 2025-11-14,20:59:02.000,318,11121012,5605,0,1763153941,13131.39249988,29451.00636606,53313.637857600006 2025-11-14,20:59:03.000,318,11121040,5805,0,1763153942,13131.311664159999,26683.313503290003,53313.58196064 2025-11-14,20:59:04.000,318,11121028,5605,0,1763153943,13131.291455229999,30834.785830709996,53313.59593488 2025-11-14,20:59:06.000,318,11121029,6245,0,1763153945,13131.170201649998,28989.633758430005,53313.69375456 2025-11-14,20:59:07.000,318,11120951,6045,0,1763153946,13131.116311169993,28989.612611040007,53313.602922 2025-11-14,20:59:08.000,318,11121032,5565,0,1763153947,13131.048948069998,29912.13930327,53313.58894776001 2025-11-14,20:59:09.000,318,11121049,6005,0,1763153948,13130.974848659993,32679.740527350004,53313.64484472 2025-11-14,20:59:10.000,318,11121047,6084,0,1763153949,13130.947903419998,28989.478677570005,53313.67978032001 2025-11-14,20:59:11.000,318,11121071,6084,0,1763153950,13130.867067699997,28066.92378882,53313.58196064 2025-11-14,20:59:12.000,318,11121054,5725,0,1763153951,13130.833386149992,28066.867395780006,53313.58196064 2025-11-14,20:59:13.000,318,11121046,4965,0,1763153952,13130.766023049997,30834.510914640006,53313.67978032001 2025-11-14,20:59:14.000,318,11120953,5925,0,1763153953,13130.718868880002,30373.258142220002,53313.57497352 2025-11-14,20:59:15.000,318,11120949,5884,0,1763153954,13130.671714709992,27605.544132060008,53313.602922 2025-11-14,20:59:17.000,318,11121036,5725,0,1763153956,13130.503306959996,28066.78280622,53313.686767440005 2025-11-14,20:59:18.000,318,11121074,5605,0,1763153957,13130.47636172,29912.012418929997,53313.60990912001 2025-11-14,20:59:19.000,318,11121034,5485,0,1763153958,13130.38878968999,27605.558230320006,53313.567986400005 2025-11-14,20:59:20.000,318,11121076,5285,0,1763153959,13130.341635519995,27144.220868339995,53313.64484472 2025-11-14,20:59:21.000,318,11121145,5884,0,1763153960,13130.27427242,29911.96307502,53313.6727932 2025-11-14,20:59:22.000,318,11121108,5445,0,1763153961,13130.1934367,27605.64281988,53313.602922 2025-11-14,20:59:23.000,318,11121049,5005,0,1763153962,13130.159755149994,24376.697184689998,53313.54003792001 2025-11-14,20:59:24.000,318,11121117,5725,0,1763153963,13130.12607359999,26221.828109580005,53313.602922 2025-11-14,20:59:25.000,318,11121066,5485,0,1763153964,13130.031765259999,29912.089959360004,53313.62388336 2025-11-14,20:59:26.000,318,11121166,5405,0,1763153965,13129.991347399999,28989.570316259997,53313.52606368 2025-11-14,20:59:28.000,318,11121082,5525,0,1763153967,13129.856621199993,26683.207766339998,53313.498115200004 2025-11-14,20:59:29.000,318,11121046,5325,0,1763153968,13129.843148579988,30834.778781579997,53313.57497352 2025-11-14,20:59:30.000,318,11121035,5884,0,1763153969,13129.795994409993,29450.957022150003,53313.54003792001 2025-11-14,20:59:31.000,318,11121047,5925,0,1763153970,13129.762312860003,26683.313503290003,53313.519076560005 2025-11-14,20:59:32.000,318,11121034,5245,0,1763153971,13129.715158689993,30834.863371140003,53313.5330508 2025-11-14,20:59:33.000,318,11121104,5485,0,1763153972,13129.627586659997,28989.725397119997,53313.54003792001 2025-11-14,20:59:34.000,318,11121109,5965,0,1763153973,13129.614114039992,28528.465575569993,53313.567986400005 2025-11-14,20:59:35.000,318,11121064,5325,0,1763153974,13129.580432490002,29912.322580649998,53313.498115200004 2025-11-14,20:59:36.000,318,11121048,5445,0,1763153975,13129.546750939997,30834.926813309998,53313.449205360004 2025-11-14,20:59:37.000,318,11121024,5405,0,1763153976,13129.452442599992,33602.54918478,53313.45619248 2025-11-14,20:59:39.000,318,11121065,5925,0,1763153978,13129.351397949991,27605.847244649995,53313.47715384 2025-11-14,20:59:40.000,318,11121110,5285,0,1763153979,13129.33792533,30373.511910899993,53313.45619248 2025-11-14,20:59:41.000,318,11121102,5245,0,1763153980,13129.27729854,31296.066799649998,53313.42125688001 2025-11-14,20:59:42.000,318,11121063,5925,0,1763153981,13129.243616989996,36831.41727953999,53313.3583728 2025-11-14,20:59:43.000,318,11121094,5525,0,1763153982,13129.223408059996,25299.343712129994,53313.44221824001 2025-11-14,20:59:44.000,318,11121066,5485,0,1763153983,13129.19646282,31295.968111830007,53313.48414096 2025-11-14,20:59:45.000,318,11121131,5925,0,1763153984,13129.08868185999,30373.399124820004,53313.42125688001 2025-11-14,20:59:46.000,318,11121111,5805,0,1763153985,13129.07520924,27605.671016399996,53313.449205360004 2025-11-14,20:59:47.000,318,11121046,5645,0,1763153986,13129.00784613999,29450.731449989995,53313.36535992 2025-11-14,20:59:48.000,318,11121042,5405,0,1763153987,13128.99437352,26221.7153235,53313.33741144 2025-11-14,20:59:50.000,318,11121116,5485,0,1763153989,13128.9135378,30834.42632508,53313.31645008 2025-11-14,20:59:51.000,318,11121091,6045,0,1763153990,13128.9135378,30834.461570729996,53313.37933416 2025-11-14,20:59:52.000,318,11121016,5245,0,1763153991,13128.839438389994,36369.73451019,53313.37933416 2025-11-14,20:59:53.000,318,11121148,5684,0,1763153992,13128.859647319994,28527.92984169,53313.26754024 2025-11-14,20:59:54.000,318,11121101,6045,0,1763153993,13128.839438389994,31295.58040968,53313.32343720001 2025-11-14,20:59:55.000,318,11121061,6005,0,1763153994,13128.839438389994,28527.89459604,53313.351385680005 2025-11-14,20:59:56.000,318,11121076,5725,0,1763153995,13128.859647319994,30834.27124422,53313.302475840006 2025-11-14,20:59:57.000,318,11121085,5884,0,1763153996,13128.812493149999,30372.983226149998,53313.21164328 2025-11-14,20:59:58.000,318,11121074,5765,0,1763153997,13128.805756839989,29911.695208079997,53313.162733440004 2025-11-14,20:59:59.000,318,11121098,5684,0,1763153998,13128.799020529994,29911.67406069,53313.22561752001 2025-11-14,21:00:01.000,318,11121069,6205,0,1763154000,13128.805756839989,29911.6529133,53313.19068192 2025-11-14,21:00:02.000,318,11121021,6005,0,1763154001,13128.785547909989,27605.360854679995,53313.134784960006 2025-11-14,21:00:03.000,318,11121151,6324,0,1763154002,13128.778811599994,30373.004373539996,53313.12779784001 2025-11-14,21:00:04.000,318,11121119,6005,0,1763154003,13128.792284219999,32679.345776069997,53313.12081072 2025-11-14,21:00:05.000,318,11121102,5565,0,1763154004,13128.819229459994,33140.711334570005,53313.12779784001 2025-11-14,21:00:06.000,318,11121121,6124,0,1763154005,13128.772075289999,39598.53916278,53313.10683648001 2025-11-14,21:00:07.000,318,11121018,5605,0,1763154006,13128.82596576999,33140.676088919994,53313.113823600004 2025-11-14,21:00:08.000,318,11121092,5565,0,1763154007,13128.772075289999,28527.936890819998,53313.134784960006 2025-11-14,21:00:09.000,318,11121075,5645,0,1763154008,13128.778811599994,28066.670020139994,53313.09984936 2025-11-14,21:00:10.000,318,11121082,5365,0,1763154009,13128.745130049989,29450.548172609997,53313.064913760005 2025-11-14,21:00:12.000,318,11121122,5805,0,1763154011,13128.704712189989,28989.316547580005,53313.05093952 2025-11-14,21:00:13.000,318,11121101,6245,0,1763154012,13128.697975879993,31295.71434315,53312.9740812 2025-11-14,21:00:14.000,318,11121115,6084,0,1763154013,13128.684503259989,31295.74253967,53313.00202968 2025-11-14,21:00:15.000,318,11121125,6005,0,1763154014,13128.603667539988,31295.73549054,53313.078888 2025-11-14,21:00:16.000,318,11121080,5765,0,1763154015,13128.583458609988,28989.330645840004,53312.995042560004 2025-11-14,21:00:17.000,318,11120945,5925,0,1763154016,13128.529568129998,29450.66095869,53312.967094080006 2025-11-14,21:00:18.000,318,11120959,6005,0,1763154017,13128.522831820002,28989.37294062,53312.98805544001 2025-11-14,21:00:19.000,318,11121079,5884,0,1763154018,13128.435259789992,36369.776804969995,53312.967094080006 2025-11-14,21:00:20.000,318,11121115,6045,0,1763154019,13128.415050859992,31757.03055774,53312.86927440001 2025-11-14,21:00:21.000,318,11121035,6084,0,1763154020,13128.401578240002,30373.215847440006,53312.91818424001 2025-11-14,21:00:23.000,318,11121013,6284,0,1763154022,13128.273588349992,26682.961046790006,53312.88324864 2025-11-14,21:00:24.000,318,11121084,5565,0,1763154023,13128.199488940001,30834.43337421,53312.8343388 2025-11-14,21:00:25.000,318,11120902,5565,0,1763154024,13128.125389529996,30834.362882910005,53312.85530016 2025-11-14,21:00:26.000,318,11120894,5765,0,1763154025,13128.07823536,28066.677069269994,53312.75049336001 2025-11-14,21:00:27.000,318,11120988,5525,0,1763154026,13128.03108118999,30372.97617702,53312.88324864 2025-11-14,21:00:28.000,318,11120950,5845,0,1763154027,13127.97045439999,30834.214851180004,53312.77145472001 2025-11-14,21:00:29.000,318,11120997,5884,0,1763154028,13127.923300229995,26221.39106352,53312.75049336001 2025-11-14,21:00:30.000,318,11121132,5325,0,1763154029,13127.86940974999,31756.671052110003,53312.65267368001 2025-11-14,21:00:31.000,318,11121083,6084,0,1763154030,13127.81551927,26682.53104986,53312.680622160005 2025-11-14,21:00:32.000,318,11121037,5125,0,1763154031,13127.78857402999,25759.93386633,53312.70857064 2025-11-14,21:00:34.000,318,11121124,5725,0,1763154033,13127.620166279994,32217.719399759997,53312.59677672 2025-11-14,21:00:35.000,318,11121071,6245,0,1763154034,13127.525857939989,32217.69120324,53312.56882824 2025-11-14,21:00:36.000,318,11121053,5245,0,1763154035,13127.512385319998,33140.182649819995,53312.5897896 2025-11-14,21:00:37.000,318,11121098,4765,0,1763154036,13127.458494839993,27143.586446639994,53312.561841120005 2025-11-14,21:00:38.000,318,11121038,5684,0,1763154037,13127.384395429988,28988.604585449997,53312.49196992 2025-11-14,21:00:39.000,318,11121011,5165,0,1763154038,13127.330504949998,30833.77075599,53312.47100856 2025-11-14,21:00:40.000,318,11121056,5605,0,1763154039,13127.283350780002,28066.11313887,53312.45703432001 2025-11-14,21:00:41.000,318,11121112,6005,0,1763154040,13127.269878159997,29449.87850526,53312.43607296001 2025-11-14,21:00:42.000,318,11121069,6165,0,1763154041,13127.189042439997,30833.77780512,53312.35222752 2025-11-14,21:00:43.000,318,11121046,5845,0,1763154042,13127.101470410002,31295.016479280006,53312.35222752 2025-11-14,21:00:45.000,318,11121106,5765,0,1763154044,13126.980216830001,27604.768727760005,53312.240433599996 2025-11-14,21:00:46.000,318,11121120,5725,0,1763154045,13126.953271589991,26220.968115719996,53312.226459360005 2025-11-14,21:00:47.000,318,11121110,5605,0,1763154046,13126.892644799991,28988.682125880005,53312.24742072001 2025-11-14,21:00:48.000,318,11121024,5684,0,1763154047,13126.872435869991,28066.056745830007,53312.14960104001 2025-11-14,21:00:49.000,318,11121093,5205,0,1763154048,13126.77812753,25298.448472620003,53312.11466544 2025-11-14,21:00:50.000,318,11121094,4805,0,1763154049,13126.724237049995,28988.682125880005,53312.10069120001 2025-11-14,21:00:51.000,318,11121088,5525,0,1763154050,13126.663610259995,27143.54415186,53312.0657556 2025-11-14,21:00:52.000,318,11121055,6245,0,1763154051,13126.57603823,28066.14838452,53311.98889728 2025-11-14,21:00:53.000,318,11121071,5165,0,1763154052,13126.481729889994,29911.229965499995,53312.05178136001 2025-11-14,21:00:54.000,318,11121087,5884,0,1763154053,13126.400894169994,35446.545199739994,53312.00287152001 2025-11-14,21:00:56.000,318,11121102,5765,0,1763154055,13126.266167969989,31756.346792130003,53311.95396168001 2025-11-14,21:00:57.000,318,11121053,5925,0,1763154056,13126.192068559998,35446.60864191,53311.9260132 2025-11-14,21:00:58.000,318,11121062,5605,0,1763154057,13126.117969149993,29450.104077419994,53311.81421928001 2025-11-14,21:00:59.000,318,11121045,6084,0,1763154058,13126.077551289993,28066.218875820006,53311.87710336 2025-11-14,21:01:00.000,318,11121052,5645,0,1763154059,13125.989979259997,28066.261170600003,53311.78627080001 2025-11-14,21:01:01.000,318,11121059,6205,0,1763154060,13125.969770329997,27143.748576629994,53311.75832232 2025-11-14,21:01:02.000,318,11121051,6005,0,1763154061,13125.902407230002,32679.049712609994,53311.75832232 2025-11-14,21:01:03.000,318,11121166,5845,0,1763154062,13125.868725679997,29911.462586790003,53311.71639960001 2025-11-14,21:01:04.000,318,11121062,5565,0,1763154063,13125.848516749997,27143.875460969997,53311.737360959996 2025-11-14,21:01:05.000,318,11121119,5485,0,1763154064,13125.828307819997,33601.75968222,53311.68845112 2025-11-14,21:01:07.000,318,11121054,5805,0,1763154066,13125.808098889996,28066.514939279994,53311.604605680004 2025-11-14,21:01:08.000,318,11121119,6124,0,1763154067,13125.754208409991,31756.600560809995,53311.569670079996 2025-11-14,21:01:09.000,318,11121083,5884,0,1763154068,13125.740735790001,32217.959070180004,53311.5417216 2025-11-14,21:01:10.000,318,11121047,6045,0,1763154069,13125.760944720001,25298.77978173,53311.52774736001 2025-11-14,21:01:11.000,318,11121068,5845,0,1763154070,13125.760944720001,29450.252109149995,53311.44390192 2025-11-14,21:01:12.000,318,11121086,5805,0,1763154071,13125.835044129992,29911.526028959997,53311.42992768001 2025-11-14,21:01:13.000,318,11121076,5645,0,1763154072,13125.848516749997,27143.84021532,53311.41595344 2025-11-14,21:01:14.000,318,11121080,5485,0,1763154073,13125.861989370002,22531.093968090005,53311.38101784001 2025-11-14,21:01:15.000,318,11121085,6205,0,1763154074,13125.855253059992,26682.55219725,53311.31114664001 2025-11-14,21:01:16.000,318,11121022,5405,0,1763154075,13125.868725679997,34524.20178489,53311.339095120005 2025-11-14,21:01:18.000,318,11121096,5645,0,1763154077,13125.861989370002,33601.534110060005,53311.401979199996 2025-11-14,21:01:19.000,318,11121139,6324,0,1763154078,13125.868725679997,28066.225924950006,53311.39499208 2025-11-14,21:01:20.000,318,11121081,5805,0,1763154079,13125.835044129992,37291.746615929995,53311.24127544001 2025-11-14,21:01:21.000,318,11121092,5525,0,1763154080,13125.848516749997,28527.513943020007,53311.33210800001 2025-11-14,21:01:22.000,318,11121108,5565,0,1763154081,13125.814835199992,26682.432362039995,53311.24127544001 2025-11-14,21:01:23.000,318,11121133,6005,0,1763154082,13125.835044129992,31756.452529079994,53311.290185280006 2025-11-14,21:01:24.000,318,11121104,5485,0,1763154083,13125.801362580001,28527.457549979998,53311.269223920004 2025-11-14,21:01:25.000,318,11120947,6165,0,1763154084,13125.774417339991,32679.0003687,53311.25524968 2025-11-14,21:01:26.000,318,11121036,5645,0,1763154085,13125.747472099996,29450.118175680007,53311.2971724 2025-11-14,21:01:27.000,318,11121052,5765,0,1763154086,13125.787889959996,33601.66804352999,53311.290185280006 2025-11-14,21:01:29.000,318,11121040,5645,0,1763154088,13125.781153650001,26221.369916130003,53311.269223920004 2025-11-14,21:01:30.000,318,11121077,6284,0,1763154089,13125.821571510001,28988.964091079994,53311.220314080005 2025-11-14,21:01:31.000,318,11121062,5645,0,1763154090,13125.855253059992,30834.123212489998,53311.20633984 2025-11-14,21:01:32.000,318,11121056,5765,0,1763154091,13125.821571510001,30834.144359879996,53311.19236560001 2025-11-14,21:01:33.000,318,11121063,6005,0,1763154092,13125.915879849992,25298.857322159995,53311.171404240005 2025-11-14,21:01:34.000,318,11121049,5884,0,1763154093,13125.915879849992,26682.763671149994,53311.14345576001 2025-11-14,21:01:35.000,318,11121025,5845,0,1763154094,13125.942825090002,29911.716355469995,53311.15044288 2025-11-14,21:01:36.000,318,11121028,5605,0,1763154095,13126.043869740002,29911.631765910002,53311.17839136 2025-11-14,21:01:37.000,318,11121052,5565,0,1763154096,13126.097760219993,27605.248068600005,53311.171404240005 2025-11-14,21:01:38.000,318,11121016,5605,0,1763154097,13126.151650699998,29911.624716780003,53311.19935272 2025-11-14,21:01:40.000,318,11121076,5765,0,1763154099,13126.245959039989,31756.741543409997,53311.16441712001 2025-11-14,21:01:41.000,318,11121051,6084,0,1763154100,13126.360476309994,27143.974148790003,53311.17839136 2025-11-14,21:01:42.000,318,11121051,6005,0,1763154101,13126.421103099994,29911.610618520004,53311.15044288 2025-11-14,21:01:43.000,318,11121094,5605,0,1763154102,13126.47499358,28066.500841019995,53311.20633984 2025-11-14,21:01:44.000,318,11121046,5405,0,1763154103,13126.542356679995,28989.04868064,53311.16441712001 2025-11-14,21:01:45.000,318,11121015,5645,0,1763154104,13126.59624716,31295.354837520004,53311.15743 2025-11-14,21:01:46.000,318,11121028,5245,0,1763154105,13126.623192399995,26221.25008092,53311.14345576001 2025-11-14,21:01:47.000,318,11121113,5884,0,1763154106,13126.683819189995,26682.54514812,53311.17839136 2025-11-14,21:01:48.000,318,11121098,5445,0,1763154107,13126.7579186,31295.347788390005,53311.18537848 2025-11-14,21:01:49.000,318,11121031,5884,0,1763154108,13126.805072769996,25298.709290429993,53311.25524968 2025-11-14,21:01:51.000,318,11121086,5365,0,1763154110,13126.933062659991,29450.111126550008,53311.17839136 2025-11-14,21:01:52.000,318,11121036,5725,0,1763154111,13126.993689449992,34985.41931166001,53311.24127544001 2025-11-14,21:01:53.000,318,11120993,5845,0,1763154112,13126.993689449992,29450.089979159995,53311.17839136 2025-11-14,21:01:54.000,318,11121065,5845,0,1763154113,13127.067788859997,26682.467607690007,53311.19935272 2025-11-14,21:01:55.000,318,11121130,5445,0,1763154114,13127.074525169992,32217.726448889996,53311.25524968 2025-11-14,21:01:56.000,318,11121025,5884,0,1763154115,13127.108206719997,31295.178609270006,53311.220314080005 2025-11-14,21:01:57.000,318,11121033,5925,0,1763154116,13127.114943029992,28066.176581039996,53311.2273012 2025-11-14,21:01:58.000,318,11121019,6124,0,1763154117,13127.202515060002,31756.38203778,53311.27621104 2025-11-14,21:01:59.000,318,11121073,6005,0,1763154118,13127.195778749992,28988.766715439997,53311.34608224 2025-11-14,21:02:00.000,318,11121059,5845,0,1763154119,13127.222723990002,29450.005389600003,53311.31813376 2025-11-14,21:02:24.000,318,11121116,5485,0,1763154143,13127.97719071,29911.392095489995,53311.80723216 2025-11-14,21:02:25.000,318,11121043,5725,0,1763154144,13128.0378175,28527.619679969997,53311.75832232 2025-11-14,21:02:26.000,318,11121029,6045,0,1763154145,13128.071499049991,34062.90671769,53311.86312912001 2025-11-14,21:02:27.000,318,11121090,5365,0,1763154146,13128.091707979991,29450.146372200004,53311.856142 2025-11-14,21:02:28.000,318,11121042,5605,0,1763154147,13128.179280010001,24837.407174099993,53311.8212064 2025-11-14,21:02:29.000,318,11121086,5405,0,1763154148,13128.246643109997,27143.762674890007,53311.82819352 2025-11-14,21:02:30.000,318,11121053,5884,0,1763154149,13128.293797279992,28527.570336060002,53311.87710336 2025-11-14,21:02:31.000,318,11121111,6045,0,1763154150,13128.401578240002,26682.488755080005,53311.89806472 2025-11-14,21:02:32.000,318,11121075,6084,0,1763154151,13128.462205030002,29450.068831769997,53311.89806472 2025-11-14,21:02:33.000,318,11121039,6165,0,1763154152,13128.522831820002,30833.897640330004,53311.91203896001 2025-11-14,21:02:35.000,318,11121072,5485,0,1763154154,13128.637349089993,28988.766715439997,53311.88409048001 2025-11-14,21:02:36.000,318,11120965,6084,0,1763154155,13128.697975879993,28527.44345172,53311.905051839996 2025-11-14,21:02:37.000,318,11120953,5725,0,1763154156,13128.785547909989,26221.151393099994,53311.89806472 2025-11-14,21:02:38.000,318,11120970,5525,0,1763154157,13128.86638362999,28988.675076750005,53311.98889728 2025-11-14,21:02:39.000,318,11120941,5925,0,1763154158,13128.920274109994,28527.351813030007,53312.00287152001 2025-11-14,21:02:40.000,318,11120963,5925,0,1763154159,13128.97416459,26220.989263109994,53311.95396168001 2025-11-14,21:02:41.000,318,11120909,6084,0,1763154160,13129.04826399999,26220.897624420002,53312.05178136001 2025-11-14,21:02:42.000,318,11121025,5805,0,1763154161,13129.08868185999,33601.28739051,53312.072742719996 2025-11-14,21:02:43.000,318,11120920,5565,0,1763154162,13129.182990199995,30833.516987309995,53312.128639680006 2025-11-14,21:02:44.000,318,11120996,5725,0,1763154163,13129.25035329999,29910.85636161,53312.17056240001 2025-11-14,21:02:46.000,318,11120998,5925,0,1763154165,13129.385079499996,25759.31354289,53312.09370408 2025-11-14,21:02:47.000,318,11121126,5565,0,1763154166,13129.398552120001,19762.71029058,53312.14261392 2025-11-14,21:02:48.000,318,11121066,5765,0,1763154167,13129.486124149997,28988.139342869996,53312.205498 2025-11-14,21:02:49.000,318,11121051,5965,0,1763154168,13129.553487249992,31755.705321300004,53312.25440784 2025-11-14,21:02:50.000,318,11121066,5405,0,1763154169,13129.560223560002,34062.11721513,53312.21248512 2025-11-14,21:02:51.000,318,11121033,5765,0,1763154170,13129.593905109992,31294.410254100003,53312.177549520005 2025-11-14,21:02:52.000,318,11121086,5645,0,1763154171,13129.627586659997,33600.702312719994,53312.26139496 2025-11-14,21:02:53.000,318,11121112,5925,0,1763154172,13129.674740829993,30833.164530809998,53312.36620176001 2025-11-14,21:02:54.000,318,11121037,6284,0,1763154173,13129.641059280002,30371.749628399994,53312.35921464 2025-11-14,21:02:55.000,318,11121086,5565,0,1763154174,13129.681477140002,27604.141355190004,53312.380176 2025-11-14,21:02:57.000,318,11121100,5845,0,1763154176,13129.681477140002,29449.258181819998,53312.41511160001 2025-11-14,21:02:58.000,318,11121077,6284,0,1763154177,13129.701686070002,30371.791923180004,53312.394150240005 2025-11-14,21:02:59.000,318,11121065,6084,0,1763154178,13129.708422379998,30833.051744729994,53312.42209872 2025-11-14,21:03:00.000,318,11121021,6124,0,1763154179,13129.795994409993,23914.027537140006,53312.48498280001 2025-11-14,21:03:01.000,318,11121084,5485,0,1763154180,13129.849884889998,27604.148404320003,53312.53389264001 2025-11-14,21:03:02.000,318,11121022,5605,0,1763154181,13129.829675959998,31294.42435236,53312.512931280005 2025-11-14,21:03:03.000,318,11121068,5565,0,1763154182,13129.849884889998,26220.516971400008,53312.52690552 2025-11-14,21:03:04.000,318,11120999,6124,0,1763154183,13129.923984299989,31294.473696269997,53312.561841120005 2025-11-14,21:03:05.000,318,11121112,5725,0,1763154184,13129.903775369989,30371.918807520007,53312.631712320006 2025-11-14,21:03:06.000,318,11121030,5725,0,1763154185,13129.903775369989,27604.310534310003,53312.610750960004 2025-11-14,21:03:08.000,318,11121020,5884,0,1763154187,13129.957665849994,31755.804009119995,53312.68760928 2025-11-14,21:03:09.000,318,11121077,6245,0,1763154188,13129.977874779994,30372.066839249994,53312.71555776 2025-11-14,21:03:10.000,318,11121068,5925,0,1763154189,13130.08565573999,28988.315571119994,53312.7644676 2025-11-14,21:03:11.000,318,11121066,5765,0,1763154190,13130.11260098,22069.249068749996,53312.77145472001 2025-11-14,21:03:12.000,318,11121086,5605,0,1763154191,13130.159755149994,29449.674080490004,53312.75049336001 2025-11-14,21:03:13.000,318,11121064,5725,0,1763154192,13130.21364563,22530.65692203,53312.77145472001 2025-11-14,21:03:14.000,318,11121074,5605,0,1763154193,13130.301217659995,27604.65594168,53312.778441840004 2025-11-14,21:03:15.000,318,11121047,6045,0,1763154194,13130.31469028,28527.26017434,53312.8343388 2025-11-14,21:03:16.000,318,11121073,6284,0,1763154195,13130.395526,34062.638850749994,53312.799403200006 2025-11-14,21:03:17.000,318,11121018,5765,0,1763154196,13130.46962540999,28066.070844090005,53312.848313040005 2025-11-14,21:03:19.000,318,11121075,6324,0,1763154198,13130.55719744,29911.18767072,53312.84132592001 2025-11-14,21:03:20.000,318,11121038,5645,0,1763154199,13130.590878989991,30833.834198159995,53312.96010696001 2025-11-14,21:03:21.000,318,11121095,6165,0,1763154200,13130.725605189997,28988.689175010004,53312.98805544001 2025-11-14,21:03:22.000,318,11121040,5645,0,1763154201,13130.685187329997,28066.13428626,53312.897222880005 2025-11-14,21:03:23.000,318,11121069,6324,0,1763154202,13130.759286740002,24837.308486280002,53312.911197119996 2025-11-14,21:03:24.000,318,11121059,6324,0,1763154203,13130.779495670002,27604.895612099994,53312.96010696001 2025-11-14,21:03:25.000,318,11121114,5525,0,1763154204,13130.826649839997,28527.471648239996,53312.93914560001 2025-11-14,21:03:26.000,318,11121042,5645,0,1763154205,13130.840122460002,34062.70229292,53313.02997816 2025-11-14,21:03:27.000,318,11121064,5765,0,1763154206,13130.900749250002,24837.280289760005,53313.00202968 2025-11-14,21:03:28.000,318,11121004,5805,0,1763154207,13130.873804009992,34985.31357471,53313.078888 2025-11-14,21:03:30.000,318,11121006,5405,0,1763154209,13130.826649839997,34062.76573509,53313.07190088 2025-11-14,21:03:31.000,318,11121069,6205,0,1763154210,13130.833386149992,31295.016479280006,53313.15574632001 2025-11-14,21:03:32.000,318,11121099,6005,0,1763154211,13130.846858769997,25298.420276100005,53313.113823600004 2025-11-14,21:03:33.000,318,11121001,6005,0,1763154212,13130.826649839997,29911.1594742,53313.1487592 2025-11-14,21:03:34.000,318,11121022,5405,0,1763154213,13130.819913530002,33601.30148877,53313.183694800005 2025-11-14,21:03:35.000,318,11121021,5965,0,1763154214,13130.799704600002,26682.129249449994,53313.162733440004 2025-11-14,21:03:36.000,318,11120902,5925,0,1763154215,13130.752550429992,28527.210830430005,53313.17670768001 2025-11-14,21:03:37.000,318,11120869,6045,0,1763154216,13130.813177219992,28988.470651979995,53313.26055312 2025-11-14,21:03:38.000,318,11121023,6124,0,1763154217,13130.766023049997,32217.36694326,53313.2186304 2025-11-14,21:03:39.000,318,11121053,6245,0,1763154218,13130.779495670002,28065.915763230005,53313.23959176 2025-11-14,21:03:52.000,318,11120924,5725,0,1763154231,13131.075893309993,31756.5512169,53313.26754024 2025-11-14,21:03:53.000,318,11121067,6005,0,1763154232,13131.042211759988,32217.818087580003,53313.302475840006 2025-11-14,21:03:54.000,318,11121126,5605,0,1763154233,13131.048948069998,28066.472644499998,53313.281514480004 2025-11-14,21:03:55.000,318,11121036,5845,0,1763154234,13131.075893309993,30834.165507269994,53313.26055312 2025-11-14,21:03:56.000,318,11120962,5765,0,1763154235,13131.156729029994,25298.79387999,53313.14177208 2025-11-14,21:03:57.000,318,11120992,5645,0,1763154236,13131.197146889994,26682.742523759996,53313.162733440004 2025-11-14,21:03:58.000,318,11121057,6124,0,1763154237,13131.149992719998,30372.983226149998,53313.12779784001 2025-11-14,21:03:59.000,318,11121018,5565,0,1763154238,13131.102838549989,27605.438395110003,53313.183694800005 2025-11-14,21:04:00.000,318,11121024,5605,0,1763154239,13131.116311169993,26682.784818540007,53313.17670768001 2025-11-14,21:04:01.000,318,11121023,6084,0,1763154240,13131.203883199989,31295.636802719993,53313.39330840001 2025-11-14,21:04:03.000,318,11120965,6124,0,1763154242,13131.015266519993,28066.691167530007,53313.21164328 2025-11-14,21:04:04.000,318,11121074,5765,0,1763154243,13130.974848659993,28527.943939949997,53313.26055312 2025-11-14,21:04:05.000,318,11121032,5645,0,1763154244,13130.894012939993,31295.643851850007,53313.29548872001 2025-11-14,21:04:06.000,318,11121019,6045,0,1763154245,13130.819913530002,29450.548172609997,53313.19766904 2025-11-14,21:04:07.000,318,11121008,5684,0,1763154246,13130.739077810002,32218.255133640007,53313.162733440004 2025-11-14,21:04:08.000,318,11121059,6324,0,1763154247,13130.584142679996,34985.89160336999,53313.17670768001 2025-11-14,21:04:09.000,318,11121054,5605,0,1763154248,13130.530252199991,26682.918752009995,53313.14177208 2025-11-14,21:04:10.000,318,11121099,6084,0,1763154249,13130.442680169996,27144.213819209996,53313.19068192 2025-11-14,21:04:11.000,318,11121059,5965,0,1763154250,13130.33489921,30834.44042334,53313.162733440004 2025-11-14,21:04:12.000,318,11120996,5725,0,1763154251,13130.220381939995,33140.79592413,53313.20465616001 2025-11-14,21:04:14.000,318,11121048,5845,0,1763154253,13130.092392049999,27605.494788149997,53313.21164328 2025-11-14,21:04:15.000,318,11121044,5765,0,1763154254,13130.031765259999,32679.62069214,53313.14177208 2025-11-14,21:04:16.000,318,11121039,6084,0,1763154255,13129.883566439988,31757.058754259997,53313.15574632001 2025-11-14,21:04:17.000,318,11121083,6245,0,1763154256,13129.748840239998,31295.813030970006,53313.113823600004 2025-11-14,21:04:18.000,318,11120973,6485,0,1763154257,13129.742103930002,28066.94493621,53313.07190088 2025-11-14,21:04:19.000,318,11121072,5485,0,1763154258,13129.647795589997,24837.99225189,53313.09286224 2025-11-14,21:04:20.000,318,11121057,6045,0,1763154259,13129.600641420002,29450.84423607,53313.09984936 2025-11-14,21:04:21.000,318,11121074,5765,0,1763154260,13129.566959869997,31757.383014239997,53312.98106832 2025-11-14,21:04:22.000,318,11121077,6205,0,1763154261,13129.506333079997,29450.942923890005,53312.93215848 2025-11-14,21:04:23.000,318,11121137,5965,0,1763154262,13129.472651529992,26222.088927389996,53312.967094080006 2025-11-14,21:04:25.000,318,11121085,6245,0,1763154264,13129.432233669992,29451.246036480006,53312.92517136 2025-11-14,21:04:26.000,318,11121016,5725,0,1763154265,13129.425497359996,25299.77370906,53312.946132720004 2025-11-14,21:04:27.000,318,11121021,6124,0,1763154266,13129.418761050001,33602.90164128,53312.90421 2025-11-14,21:04:28.000,318,11121088,5845,0,1763154267,13129.385079499996,28067.628701819995,53312.87626152 2025-11-14,21:04:29.000,318,11121033,6084,0,1763154268,13129.398552120001,30374.104037819998,53312.85530016 2025-11-14,21:04:30.000,318,11121037,6165,0,1763154269,13129.364870569996,31758.00333768,53312.79241608001 2025-11-14,21:04:31.000,318,11121052,5845,0,1763154270,13129.351397949991,30374.188627380005,53312.82036456001 2025-11-14,21:04:32.000,318,11120969,5965,0,1763154271,13129.391815809991,25300.161411210007,53312.799403200006 2025-11-14,21:04:33.000,318,11120950,5725,0,1763154272,13129.364870569996,28067.938863539996,53312.778441840004 2025-11-14,21:04:34.000,318,11120912,5605,0,1763154273,13129.310980089991,28990.50785055,53312.75748048 2025-11-14,21:04:36.000,318,11120929,6245,0,1763154275,13129.243616989996,31297.046628719996,53312.77145472001 2025-11-14,21:04:37.000,318,11121081,6045,0,1763154276,13129.20993543999,33142.269192299995,53312.71555776 2025-11-14,21:04:38.000,318,11121042,5565,0,1763154277,13129.20993543999,30374.590427789997,53312.6596608 2025-11-14,21:04:39.000,318,11121076,5765,0,1763154278,13129.09541817,30374.646820830007,53312.73651912 2025-11-14,21:04:40.000,318,11121009,6165,0,1763154279,13129.061736619995,29452.063735560005,53312.73651912 2025-11-14,21:04:41.000,318,11121114,5525,0,1763154280,13128.96742827999,28529.487699420002,53312.68760928 2025-11-14,21:04:42.000,318,11121045,6165,0,1763154281,13128.879856249994,28068.19263222,53312.68760928 2025-11-14,21:04:43.000,318,11120990,5925,0,1763154282,13128.832702079999,32681.129205959995,53312.62472520001 2025-11-14,21:04:44.000,318,11121017,6084,0,1763154283,13128.731657429998,30374.625673439994,53312.5897896 2025-11-14,21:04:45.000,318,11121091,6084,0,1763154284,13128.596931229993,32219.78479485,53312.54786688 2025-11-14,21:04:47.000,318,11121029,6405,0,1763154286,13128.374632999992,27145.715283900005,53312.55485400001 2025-11-14,21:04:48.000,318,11121017,6165,0,1763154287,13128.273588349992,25761.86532795,53312.47799568 2025-11-14,21:04:49.000,318,11121042,5565,0,1763154288,13128.138862150001,29913.506834490006,53312.49895704 2025-11-14,21:04:50.000,318,11121034,5684,0,1763154289,13128.0378175,28990.97309313,53312.443060080004 2025-11-14,21:04:51.000,318,11121037,6165,0,1763154290,13127.91656392,32681.206746390002,53312.512931280005 2025-11-14,21:04:52.000,318,11120983,5925,0,1763154291,13127.81551927,25300.675997700004,53312.45703432001 2025-11-14,21:04:53.000,318,11121032,5684,0,1763154292,13127.70773830999,29452.26816033,53312.38716312001 2025-11-14,21:04:54.000,318,11121002,5725,0,1763154293,13127.64711151999,26223.294328620002,53312.42908584 2025-11-14,21:04:55.000,318,11121084,5525,0,1763154294,13127.539330559994,31758.680054159995,53312.33825328001 2025-11-14,21:04:56.000,318,11121029,6165,0,1763154295,13127.445022219988,31758.77169285,53312.33825328001 2025-11-14,21:04:58.000,318,11121059,6245,0,1763154297,13127.310296019998,30836.301393660004,53312.21248512 2025-11-14,21:04:59.000,318,11121055,6165,0,1763154298,13127.269878159997,31297.674001289997,53312.240433599996 2025-11-14,21:05:00.000,318,11120998,5405,0,1763154299,13127.242932920002,31758.919724580002,53312.1356268 2025-11-14,21:05:01.000,318,11120935,6165,0,1763154300,13127.195778749992,24378.4383198,53312.05178136001 2025-11-14,21:05:02.000,318,11120893,6084,0,1763154301,13127.202515060002,29452.691108130006,53312.072742719996 2025-11-14,21:05:03.000,318,11120957,6045,0,1763154302,13127.148624579997,28068.911643479994,53312.058768480005 2025-11-14,21:05:04.000,318,11120886,5645,0,1763154303,13127.175569819992,28068.975085650003,53312.02383288 2025-11-14,21:05:05.000,318,11120951,6045,0,1763154304,13127.094734099992,29914.127157929994,53311.95396168001 2025-11-14,21:05:06.000,318,11121112,5725,0,1763154305,13127.141888270002,27146.462491679995,53311.91203896001 2025-11-14,21:05:07.000,318,11121082,5725,0,1763154306,13127.148624579997,30836.81598015,53311.82819352 2025-11-14,21:05:09.000,318,11121069,6205,0,1763154308,13127.135151959992,30375.67599381,53311.8212064 2025-11-14,21:05:10.000,318,11121068,5565,0,1763154309,13127.135151959992,29453.135203319995,53311.8212064 2025-11-14,21:05:11.000,318,11121059,6084,0,1763154310,13127.094734099992,33143.4675444,53311.83518064001 2025-11-14,21:05:12.000,318,11121018,5605,0,1763154311,13127.094734099992,25762.845157019998,53311.723386720005 2025-11-14,21:05:13.000,318,11121053,6124,0,1763154312,13127.087997789997,31298.385963420005,53311.69543824001 2025-11-14,21:05:14.000,318,11121022,5765,0,1763154313,13127.094734099992,26224.161371609996,53311.70242536 2025-11-14,21:05:15.000,318,11121051,5925,0,1763154314,13127.081261480002,31298.505798629994,53311.681464 2025-11-14,21:05:16.000,318,11121095,5805,0,1763154315,13126.993689449992,28530.749493690004,53311.681464 2025-11-14,21:05:17.000,318,11121073,6084,0,1763154316,13126.973480519991,31298.43530733,53311.604605680004 2025-11-14,21:05:18.000,318,11121099,6245,0,1763154317,13126.973480519991,28069.447377360004,53311.604605680004 2025-11-14,21:05:20.000,318,11121014,5605,0,1763154319,13126.865699559996,30375.894516839995,53311.5417216 2025-11-14,21:05:21.000,318,11121058,5605,0,1763154320,13126.784863839996,31759.800865829995,53311.57665720001 2025-11-14,21:05:22.000,318,11121107,6084,0,1763154321,13126.73770967,28530.65080587,53311.457876160006 2025-11-14,21:05:23.000,318,11120998,5325,0,1763154322,13126.69729181,35911.33663542,53311.4718504 2025-11-14,21:05:24.000,318,11121081,5565,0,1763154323,13126.61645609,28069.32754215,53311.49979888001 2025-11-14,21:05:25.000,318,11121131,5925,0,1763154324,13126.53562037,27146.652818190007,53311.42992768001 2025-11-14,21:05:26.000,318,11121107,5925,0,1763154325,13126.44804833999,31759.610539319998,53311.48582464 2025-11-14,21:05:27.000,318,11121119,5725,0,1763154326,13126.40763047999,25762.795813110002,53311.34608224 2025-11-14,21:05:28.000,318,11121108,5525,0,1763154327,13126.353739999999,25762.760567460005,53311.41595344 2025-11-14,21:05:29.000,318,11121071,5765,0,1763154328,13126.239222729993,28530.516872399996,53311.3670436 2025-11-14,21:05:31.000,318,11121105,5845,0,1763154330,13126.192068559998,29914.37387748,53311.32512088 2025-11-14,21:05:32.000,318,11121069,5645,0,1763154331,13126.104496530003,28991.706202650006,53311.26223680001 2025-11-14,21:05:33.000,318,11121061,5845,0,1763154332,13126.104496530003,28991.713251780006,53311.2273012 2025-11-14,21:05:34.000,318,11121080,5085,0,1763154333,13126.097760219993,27146.54708124,53311.20633984 2025-11-14,21:05:35.000,318,11121101,5965,0,1763154334,13126.064078670002,28530.375889799994,53311.15044288 2025-11-14,21:05:36.000,318,11121082,5085,0,1763154335,13126.016924499992,31759.43431107,53311.14345576001 2025-11-14,21:05:37.000,318,11121071,5845,0,1763154336,13126.050606049997,27146.511835590005,53311.12948152 2025-11-14,21:05:38.000,318,11121098,5325,0,1763154337,13126.050606049997,22994.926722090007,53311.09454592001 2025-11-14,21:05:39.000,318,11121083,6045,0,1763154338,13126.070814979998,28991.734399170004,53311.003713360005 2025-11-14,21:05:40.000,318,11121090,5405,0,1763154339,13126.097760219993,34527.20471427,53310.99672624001 2025-11-14,21:05:42.000,318,11121054,5605,0,1763154341,13126.158387009993,30375.612551640006,53310.933842160004 2025-11-14,21:05:43.000,318,11121067,5884,0,1763154342,13126.171859629998,29914.423221389996,53310.99672624001 2025-11-14,21:05:44.000,318,11121081,5884,0,1763154343,13126.192068559998,25301.423205479994,53310.96179064 2025-11-14,21:05:45.000,318,11121132,5125,0,1763154344,13126.279640589994,30375.66894468,53310.933842160004 2025-11-14,21:05:46.000,318,11121041,5925,0,1763154345,13126.320058449994,37756.284282930006,53310.954803520006 2025-11-14,21:05:47.000,318,11121086,5565,0,1763154346,13126.326794759989,30375.654846420002,53310.87095808 2025-11-14,21:05:48.000,318,11121057,5845,0,1763154347,13126.40763047999,32220.828066090005,53310.81506112 2025-11-14,21:05:49.000,318,11121128,5605,0,1763154348,13126.44804833999,28069.221805199995,53310.884932320005 2025-11-14,21:05:50.000,318,11121080,5405,0,1763154349,13126.501938819994,27607.983131040004,53310.82204824 2025-11-14,21:05:51.000,318,11121056,5525,0,1763154350,13126.522147749994,34527.38094252,53310.71025432001 2025-11-14,21:05:53.000,318,11121085,6084,0,1763154352,13126.58951084999,29914.507810950003,53310.78012552001 2025-11-14,21:05:54.000,318,11121092,5325,0,1763154353,13126.562565609995,23917.671937349995,53310.73820280001 2025-11-14,21:05:55.000,318,11121021,5725,0,1763154354,13126.65013763999,31298.364816030007,53310.65435736 2025-11-14,21:05:56.000,318,11121100,5565,0,1763154355,13126.60971977999,29453.212743750002,53310.73820280001 2025-11-14,21:05:57.000,318,11121026,5405,0,1763154356,13126.60971977999,30837.076797960006,53310.7032672 2025-11-14,21:05:58.000,318,11121066,5245,0,1763154357,13126.65687395,28069.362787799997,53310.75217704 2025-11-14,21:05:59.000,318,11121095,5845,0,1763154358,13126.623192399995,33143.53098657,53310.717241440005 2025-11-14,21:06:00.000,318,11121103,6005,0,1763154359,13126.63666502,29453.23389114,53310.731215679996 2025-11-14,21:06:01.000,318,11121087,5845,0,1763154360,13126.602983469995,31298.407110810003,53310.68929296001 2025-11-14,21:06:02.000,318,11120895,5805,0,1763154361,13126.602983469995,29914.578302249996,53310.67531872 2025-11-14,21:06:04.000,318,11121064,5565,0,1763154363,13126.57603823,31759.666932360007,53310.67531872 2025-11-14,21:06:05.000,318,11121071,6165,0,1763154364,13126.56930191999,27146.829046440005,53310.717241440005 2025-11-14,21:06:06.000,318,11121009,6005,0,1763154365,13126.59624716,28991.94587307,53310.69628008 2025-11-14,21:06:07.000,318,11121029,5805,0,1763154366,13126.58951084999,28991.988167849995,53310.67531872 2025-11-14,21:06:08.000,318,11121056,5684,0,1763154367,13126.5558293,28069.355738669998,53310.71025432001 2025-11-14,21:06:09.000,318,11121021,6084,0,1763154368,13126.52888405999,28530.65080587,53310.64038312001 2025-11-14,21:06:10.000,318,11121024,5565,0,1763154369,13126.57603823,27146.695112970003,53310.62640888 2025-11-14,21:06:11.000,318,11121113,6165,0,1763154370,13126.562565609995,33143.48164266,53310.68230584 2025-11-14,21:06:12.000,318,11121048,5405,0,1763154371,13126.562565609995,31298.322521249996,53310.66134448001 2025-11-14,21:06:13.000,318,11120994,5805,0,1763154372,13126.562565609995,31298.27317734,53310.62640888 2025-11-14,21:06:15.000,318,11121047,6045,0,1763154374,13126.582774539995,31298.181538649995,53310.64038312001 2025-11-14,21:06:16.000,318,11121006,5884,0,1763154375,13126.62992870999,29453.07881028,53310.633396 2025-11-14,21:06:17.000,318,11121026,5605,0,1763154376,13126.663610259995,28530.48162675,53310.59147328001 2025-11-14,21:06:18.000,318,11121062,5845,0,1763154377,13126.67034656999,30836.851225799997,53310.58448616 2025-11-14,21:06:19.000,318,11121052,5725,0,1763154378,13126.73097335999,29453.015368110006,53310.64038312001 2025-11-14,21:06:20.000,318,11121079,5845,0,1763154379,13126.81854539,30836.907618840007,53310.598460400004 2025-11-14,21:06:21.000,318,11121104,5725,0,1763154380,13126.81854539,26223.985143359998,53310.54256344001 2025-11-14,21:06:22.000,318,11121050,5565,0,1763154381,13126.892644799991,31298.202686040007,53310.563524799996 2025-11-14,21:06:23.000,318,11121003,6205,0,1763154382,13126.926326349996,28069.200657809997,53310.60544752 2025-11-14,21:06:24.000,318,11121067,5965,0,1763154383,13126.993689449992,24840.135187410007,53310.53557632 2025-11-14,21:06:26.000,318,11121064,5725,0,1763154385,13127.155360889992,28991.720300910005,53310.5285892 2025-11-14,21:06:27.000,318,11121041,5925,0,1763154386,13127.189042439997,34527.23291079,53310.59147328001 2025-11-14,21:06:28.000,318,11121004,5925,0,1763154387,13127.283350780002,26685.315456209995,53310.549550560005 2025-11-14,21:06:29.000,318,11121058,5684,0,1763154388,13127.370922809998,30836.935815360004,53310.53557632 2025-11-14,21:06:30.000,318,11121070,5565,0,1763154389,13127.451758529998,26224.027438139994,53310.52160208001 2025-11-14,21:06:31.000,318,11121015,6284,0,1763154390,13127.458494839993,27607.983131040004,53310.58448616 2025-11-14,21:06:32.000,318,11121061,6084,0,1763154391,13127.566275799989,28991.76964482,53310.598460400004 2025-11-14,21:06:33.000,318,11121027,6124,0,1763154392,13127.633638899999,25301.465500260005,53310.66134448001 2025-11-14,21:06:34.000,318,11121054,5565,0,1763154393,13127.66732044999,28530.559167180007,53310.59147328001 2025-11-14,21:06:35.000,318,11121042,5765,0,1763154394,13127.761628789995,25762.767616590005,53310.61243464001 2025-11-14,21:06:37.000,318,11120982,6124,0,1763154396,13127.93677285,30837.083847090005,53310.59147328001 2025-11-14,21:06:38.000,318,11121004,5645,0,1763154397,13127.95024546999,26224.210715520006,53310.66134448001 2025-11-14,21:06:39.000,318,11121101,6245,0,1763154398,13127.983927019995,36833.87037678,53310.59147328001 2025-11-14,21:06:40.000,318,11121049,5884,0,1763154399,13128.01760857,31759.702178010004,53310.619421760006 2025-11-14,21:06:41.000,318,11120987,6045,0,1763154400,13128.09844429,28069.426229970006,53310.64737024 2025-11-14,21:06:42.000,318,11121011,5925,0,1763154401,13128.159071080001,30375.908615099994,53310.72422856 2025-11-14,21:06:43.000,318,11120994,5884,0,1763154402,13128.226434179996,28069.461475620003,53310.633396 2025-11-14,21:06:44.000,318,11120990,5765,0,1763154403,13128.246643109997,29453.332578960006,53310.72422856 2025-11-14,21:06:45.000,318,11120977,6165,0,1763154404,13128.226434179996,27146.934783389996,53310.81506112 2025-11-14,21:06:46.000,318,11121005,6205,0,1763154405,13128.266852039997,28069.546065179995,53310.836022480005 2025-11-14,21:06:48.000,318,11120962,5765,0,1763154407,13128.307269899997,30376.056646829995,53310.80108688 2025-11-14,21:06:49.000,318,11120984,5765,0,1763154408,13128.300533590002,27146.948881649994,53310.884932320005 2025-11-14,21:06:50.000,318,11120877,6165,0,1763154409,13128.347687759997,26224.415140290002,53310.92685504001 2025-11-14,21:06:51.000,318,11121069,6045,0,1763154410,13128.408314549997,29914.754530499995,53310.954803520006 2025-11-14,21:06:52.000,318,11121044,5645,0,1763154411,13128.354424069992,31298.625633839998,53310.89191944 2025-11-14,21:06:53.000,318,11121043,6165,0,1763154412,13128.408314549997,29453.55110199,53310.94082928 2025-11-14,21:06:54.000,318,11121033,5925,0,1763154413,13128.428523479997,33143.925737850004,53310.98973912 2025-11-14,21:06:55.000,318,11121033,5965,0,1763154414,13128.421787170002,29914.810923540004,53310.96877776 2025-11-14,21:06:56.000,318,11121081,5965,0,1763154415,13128.428523479997,30837.401057940006,53311.03166184 2025-11-14,21:06:57.000,318,11121062,5445,0,1763154416,13128.415050859992,31760.040536250002,53311.03864896 2025-11-14,21:06:59.000,318,11121058,5925,0,1763154418,13128.448732409997,32682.65886717,53311.0176876 2025-11-14,21:07:00.000,318,11121006,5565,0,1763154419,13128.468941339997,30837.436303590002,53311.05961032 2025-11-14,21:07:01.000,318,11121060,5645,0,1763154420,13128.489150269997,28530.975065849998,53311.08057168 2025-11-14,21:07:02.000,318,11121064,5845,0,1763154421,13128.509359199998,26685.851190090005,53311.0875588 2025-11-14,21:07:03.000,318,11121077,5965,0,1763154422,13128.522831820002,32682.588375870007,53311.0875588 2025-11-14,21:07:04.000,318,11121042,5645,0,1763154423,13128.556513369993,25301.930742840006,53311.171404240005 2025-11-14,21:07:05.000,318,11121077,5884,0,1763154424,13128.590194919998,30837.415156200004,53311.19935272 2025-11-14,21:07:06.000,318,11121119,6045,0,1763154425,13128.590194919998,29453.54405286,53311.19236560001 2025-11-14,21:07:07.000,318,11121045,6084,0,1763154426,13128.644085399988,27608.469521010004,53311.24127544001 2025-11-14,21:07:08.000,318,11121048,5645,0,1763154427,13128.650821709998,29914.895513099997,53311.28319816001 2025-11-14,21:07:10.000,318,11121036,5565,0,1763154429,13128.697975879993,31298.724321660004,53311.220314080005 2025-11-14,21:07:11.000,318,11121056,5845,0,1763154430,13128.738393739994,30837.527942279994,53311.2971724 2025-11-14,21:07:12.000,318,11121087,5965,0,1763154431,13128.772075289999,25763.268104820003,53311.34608224 2025-11-14,21:07:13.000,318,11121114,5605,0,1763154432,13128.778811599994,28069.672949519998,53311.38101784001 2025-11-14,21:07:14.000,318,11121123,6045,0,1763154433,13128.785547909989,27147.089864249996,53311.37403072 2025-11-14,21:07:15.000,318,11121101,6124,0,1763154434,13128.799020529994,29453.586347639997,53311.34608224 2025-11-14,21:07:16.000,318,11121078,5565,0,1763154435,13128.859647319994,31298.75251818,53311.41595344 2025-11-14,21:07:17.000,318,11121091,5965,0,1763154436,13128.879856249994,26685.703158360004,53311.44390192 2025-11-14,21:07:18.000,318,11121116,5765,0,1763154437,13128.920274109994,32221.251013889996,53311.457876160006 2025-11-14,21:07:19.000,318,11121129,6045,0,1763154438,13128.92701041999,26685.808895309994,53311.47883752001 2025-11-14,21:07:21.000,318,11121068,5684,0,1763154440,13128.92701041999,30376.120089000004,53311.47883752001 2025-11-14,21:07:22.000,318,11121096,5645,0,1763154441,13128.980900899995,27147.089864249996,53311.44390192 2025-11-14,21:07:23.000,318,11121075,6124,0,1763154442,13128.98763720999,29914.817972670004,53311.45088904001 2025-11-14,21:07:24.000,318,11121052,5605,0,1763154443,13128.960691969995,26685.696109230004,53311.5417216 2025-11-14,21:07:25.000,318,11121100,5645,0,1763154444,13128.98763720999,28530.855230639994,53311.58364432 2025-11-14,21:07:26.000,318,11121066,5525,0,1763154445,13129.05500031,28992.129150449997,53311.59063144 2025-11-14,21:07:27.000,318,11121081,6124,0,1763154446,13129.04826399999,28069.560163439994,53311.61857992001 2025-11-14,21:07:28.000,318,11121099,6045,0,1763154447,13129.06847292999,28069.567212570008,53311.66748976001 2025-11-14,21:07:29.000,318,11121129,6245,0,1763154448,13129.06847292999,34527.655858590006,53311.68845112 2025-11-14,21:07:30.000,318,11121086,5565,0,1763154449,13129.061736619995,26224.45743507,53311.73037384 2025-11-14,21:07:32.000,318,11121015,6205,0,1763154451,13129.09541817,28530.94686933,53311.75832232 2025-11-14,21:07:33.000,318,11121074,5805,0,1763154452,13129.07520924,27608.377882319997,53311.75832232 2025-11-14,21:07:34.000,318,11121059,6205,0,1763154453,13129.09541817,30837.365812289994,53311.793257920006 2025-11-14,21:07:35.000,318,11121062,5845,0,1763154454,13129.102154479995,28992.171445230008,53311.80024504 2025-11-14,21:07:36.000,318,11121087,6165,0,1763154455,13129.081945549995,28069.623605610002,53311.8212064 2025-11-14,21:07:37.000,318,11121095,5925,0,1763154456,13129.1156271,29914.733383109997,53311.84915488 2025-11-14,21:07:38.000,318,11121044,5605,0,1763154457,13129.07520924,30376.01435205,53311.9260132 2025-11-14,21:07:39.000,318,11121060,5845,0,1763154458,13129.09541817,26685.73135488,53311.87710336 2025-11-14,21:07:40.000,318,11121037,6124,0,1763154459,13129.07520924,30376.120089000004,53311.960948800006 2025-11-14,21:07:41.000,318,11121081,6084,0,1763154460,13129.081945549995,22995.413112060007,53311.91203896001 2025-11-14,21:07:43.000,318,11121036,5525,0,1763154462,13129.07520924,25763.14826961,53311.87011624 2025-11-14,21:07:44.000,318,11121056,5684,0,1763154463,13129.04826399999,22995.455406840003,53311.91902608 2025-11-14,21:07:45.000,318,11121091,6084,0,1763154464,13129.05500031,31298.75251818,53311.98889728 2025-11-14,21:07:46.000,318,11121086,5565,0,1763154465,13129.05500031,29914.87436571,53311.9260132 2025-11-14,21:07:47.000,318,11121056,5645,0,1763154466,13129.01458245,28992.24193653,53311.98889728 2025-11-14,21:07:48.000,318,11121031,6165,0,1763154467,13129.04826399999,30837.401057940006,53311.94697456 2025-11-14,21:07:49.000,318,11121035,6124,0,1763154468,13129.01458245,30376.098941610006,53311.960948800006 2025-11-14,21:07:50.000,318,11121048,5245,0,1763154469,13129.03479138,25763.218760910007,53312.00287152001 2025-11-14,21:07:51.000,318,11121020,5485,0,1763154470,13128.96742827999,28530.996213239996,53312.04479424 2025-11-14,21:07:52.000,318,11121095,5965,0,1763154471,13129.01458245,32221.35675084,53312.02383288 2025-11-14,21:07:54.000,318,11121049,6165,0,1763154473,13128.980900899995,22995.48360336,53312.072742719996 2025-11-14,21:07:55.000,318,11121074,5565,0,1763154474,13128.94721934999,28069.722293429993,53312.11466544 2025-11-14,21:07:56.000,318,11121083,5805,0,1763154475,13128.98763720999,30376.254022470006,53312.058768480005 2025-11-14,21:07:57.000,318,11121062,5725,0,1763154476,13128.940483039994,26224.563172020004,53312.10069120001 2025-11-14,21:07:58.000,318,11121108,5525,0,1763154477,13128.93374673,31760.125125809995,53312.072742719996 2025-11-14,21:07:59.000,318,11121073,5965,0,1763154478,13128.920274109994,29453.593396769997,53312.11466544 2025-11-14,21:08:00.000,318,11121092,5405,0,1763154479,13128.88659255999,30376.204678559996,53312.0657556 2025-11-14,21:08:01.000,318,11121095,5925,0,1763154480,13128.88659255999,29914.944857010007,53312.16357528 2025-11-14,21:08:02.000,318,11121125,6084,0,1763154481,13128.88659255999,27147.160355550004,53312.12165256001 2025-11-14,21:08:03.000,318,11121070,5525,0,1763154482,13128.879856249994,26685.815944439993,53312.17056240001 2025-11-14,21:08:05.000,318,11121130,5645,0,1763154484,13128.852911009999,26685.808895309994,53312.19152376 2025-11-14,21:08:06.000,318,11121046,5325,0,1763154485,13128.832702079999,29914.84616919,53312.1356268 2025-11-14,21:08:07.000,318,11121068,5405,0,1763154486,13128.84617469999,33605.213755920005,53312.08671696 2025-11-14,21:08:08.000,318,11121060,5485,0,1763154487,13128.86638362999,29453.57224938,53312.072742719996 2025-11-14,21:08:09.000,318,11121110,5405,0,1763154488,13128.812493149999,31298.710223400005,53312.14960104001 2025-11-14,21:08:10.000,318,11121090,5405,0,1763154489,13128.86638362999,25763.13417135,53312.177549520005 2025-11-14,21:08:11.000,318,11121063,5965,0,1763154490,13128.84617469999,30837.330566639997,53312.1356268 2025-11-14,21:08:12.000,318,11121056,5325,0,1763154491,13128.819229459994,26224.408091160003,53312.17056240001 2025-11-14,21:08:13.000,318,11121098,5325,0,1763154492,13128.805756839989,26224.365796380007,53312.15658816 2025-11-14,21:08:14.000,318,11121139,5805,0,1763154493,13128.785547909989,26224.351698119994,53312.14960104001 2025-11-14,21:08:16.000,318,11121075,6124,0,1763154495,13128.724921119989,28069.47557388,53312.1356268 2025-11-14,21:08:17.000,318,11121086,5684,0,1763154496,13128.677766949993,30375.85222206,53312.107678320004 2025-11-14,21:08:18.000,318,11121093,5884,0,1763154497,13128.664294329988,34066.25505444,53312.10069120001 2025-11-14,21:08:19.000,318,11121053,5765,0,1763154498,13128.691239569998,30837.231878820006,53312.15658816 2025-11-14,21:08:20.000,318,11121077,5684,0,1763154499,13128.671030639998,27146.941832519995,53312.14261392 2025-11-14,21:08:21.000,318,11121109,5884,0,1763154500,13128.657558019993,28069.546065179995,53312.09370408 2025-11-14,21:08:22.000,318,11121064,5605,0,1763154501,13128.630612779998,31759.89955365,53312.04479424 2025-11-14,21:08:23.000,318,11121109,5925,0,1763154502,13128.610403849998,31298.61858471,53312.072742719996 2025-11-14,21:08:24.000,318,11121102,5445,0,1763154503,13128.623876469988,30837.274173600003,53312.15658816 2025-11-14,21:08:25.000,318,11121080,5365,0,1763154504,13128.563249680003,27146.934783389996,53312.10069120001 2025-11-14,21:08:27.000,318,11121030,5485,0,1763154506,13128.583458609988,30376.021401179998,53312.14261392 2025-11-14,21:08:28.000,318,11121081,5965,0,1763154507,13128.603667539988,30837.337615769997,53312.1356268 2025-11-14,21:08:29.000,318,11121080,5684,0,1763154508,13128.556513369993,29914.817972670004,53312.03082000001 2025-11-14,21:08:30.000,318,11121090,5445,0,1763154509,13128.563249680003,32221.21576824,53312.02383288 2025-11-14,21:08:31.000,318,11121113,5965,0,1763154510,13128.529568129998,29453.445365039996,53312.14261392 2025-11-14,21:08:32.000,318,11121096,5325,0,1763154511,13128.502622890002,32682.588375870007,53312.058768480005 2025-11-14,21:08:33.000,318,11121062,5725,0,1763154512,13128.522831820002,27147.02642208,53312.128639680006 2025-11-14,21:08:34.000,318,11121088,5565,0,1763154513,13128.509359199998,27147.04052034,53312.08671696 2025-11-14,21:08:35.000,318,11121074,5605,0,1763154514,13128.489150269997,29453.56520025,53312.0657556 2025-11-14,21:08:36.000,318,11121074,5605,0,1763154515,13128.475677649993,27608.384931449997,53312.09370408 2025-11-14,21:08:38.000,318,11121093,6365,0,1763154517,13128.482413960002,34527.83913597,53312.04479424 2025-11-14,21:08:39.000,318,11121117,6245,0,1763154518,13128.441996100002,32221.413143879996,53312.03780712 2025-11-14,21:08:40.000,318,11121068,5765,0,1763154519,13128.421787170002,29914.881414839998,53312.02383288 2025-11-14,21:08:41.000,318,11121078,5605,0,1763154520,13128.401578240002,31760.174469720005,53312.02383288 2025-11-14,21:08:42.000,318,11121130,5645,0,1763154521,13128.388105619997,34066.621609199996,53312.02383288 2025-11-14,21:08:43.000,318,11121135,6165,0,1763154522,13128.381369310002,32221.455438660007,53311.97492304 2025-11-14,21:08:44.000,318,11121063,6045,0,1763154523,13128.421787170002,29453.642740680007,53311.97492304 2025-11-14,21:08:45.000,318,11121117,6045,0,1763154524,13128.374632999992,28531.073753670003,53311.98191016001 2025-11-14,21:08:46.000,318,11121039,6124,0,1763154525,13128.347687759997,27147.20969946,53311.93300032001 2025-11-14,21:08:47.000,318,11121067,6005,0,1763154526,13128.334215139992,31298.858255130006,53311.98889728 2025-11-14,21:08:49.000,318,11121071,6365,0,1763154528,13128.327478829997,28069.81393212,53311.939987440004 2025-11-14,21:08:50.000,318,11121112,5605,0,1763154529,13128.266852039997,32221.420193009995,53311.93300032001 2025-11-14,21:08:51.000,318,11121058,5485,0,1763154530,13128.233170489992,26685.858239220004,53311.97492304 2025-11-14,21:08:52.000,318,11121097,6165,0,1763154531,13128.246643109997,28992.333575220007,53311.93300032001 2025-11-14,21:08:53.000,318,11121084,5845,0,1763154532,13128.212961559992,34066.515872250005,53311.89806472 2025-11-14,21:08:54.000,318,11121051,6165,0,1763154533,13128.206225249996,28992.312427829995,53311.960948800006 2025-11-14,21:08:55.000,318,11121074,5405,0,1763154534,13128.219697870001,30376.098941610006,53311.95396168001 2025-11-14,21:08:56.000,318,11121045,6005,0,1763154535,13128.212961559992,32221.314456060005,53311.905051839996 2025-11-14,21:08:57.000,318,11121068,5684,0,1763154536,13128.152334769991,31298.696125140006,53311.94697456 2025-11-14,21:08:58.000,318,11121029,6324,0,1763154537,13128.159071080001,28069.63065474,53311.856142 2025-11-14,21:09:00.000,318,11121107,6124,0,1763154539,13128.179280010001,33143.8200009,53311.84915488 2025-11-14,21:09:01.000,318,11121081,6205,0,1763154540,13128.159071080001,24840.565184339997,53311.9260132 2025-11-14,21:09:02.000,318,11121152,5565,0,1763154541,13128.172543699991,26685.703158360004,53311.91203896001 2025-11-14,21:09:03.000,318,11120906,5605,0,1763154542,13128.165807389996,27147.02642208,53311.93300032001 2025-11-14,21:09:04.000,318,11120946,5645,0,1763154543,13128.233170489992,25763.105974830003,53311.86312912001 2025-11-14,21:09:05.000,318,11120923,6245,0,1763154544,13128.206225249996,34527.71930076,53311.83518064001 2025-11-14,21:09:06.000,318,11121107,5884,0,1763154545,13128.226434179996,27608.243948849995,53311.80024504 2025-11-14,21:09:07.000,318,11121107,6084,0,1763154546,13128.260115730001,30376.091892480006,53311.80723216 2025-11-14,21:09:08.000,318,11121064,5805,0,1763154547,13128.280324660001,26685.73135488,53311.856142 2025-11-14,21:09:09.000,318,11121121,6084,0,1763154548,13128.314006209992,32682.567228479995,53311.81421928001 2025-11-14,21:09:11.000,318,11121082,5645,0,1763154550,13128.347687759997,29914.832070930002,53311.81421928001 2025-11-14,21:09:12.000,318,11121120,5365,0,1763154551,13128.381369310002,34527.69110424,53311.78627080001 2025-11-14,21:09:13.000,318,11121106,5925,0,1763154552,13128.421787170002,32221.258063019995,53311.80723216 2025-11-14,21:09:14.000,318,11121088,5925,0,1763154553,13128.475677649993,32221.187571720002,53311.80723216 2025-11-14,21:09:15.000,318,11121063,6124,0,1763154554,13128.489150269997,31759.977094079994,53311.793257920006 2025-11-14,21:09:16.000,318,11121072,6005,0,1763154555,13128.502622890002,27147.04756947,53311.8212064 2025-11-14,21:09:17.000,318,11121060,5565,0,1763154556,13128.529568129998,34527.72634989,53311.87011624 2025-11-14,21:09:18.000,318,11121070,5925,0,1763154557,13128.509359199998,29914.740432239996,53311.8212064 2025-11-14,21:09:19.000,318,11121091,6165,0,1763154558,13128.563249680003,30837.408107070005,53311.856142 2025-11-14,21:09:20.000,318,11121084,5485,0,1763154559,13128.569985989998,29914.747481369996,53311.8212064 2025-11-14,21:09:22.000,318,11121095,6245,0,1763154561,13128.522831820002,31759.864308000004,53311.842167760005 2025-11-14,21:09:23.000,318,11121072,5684,0,1763154562,13128.516095509993,32682.49673718,53311.87011624 2025-11-14,21:09:24.000,318,11121105,5884,0,1763154563,13128.549777059998,27146.962979910008,53311.89806472 2025-11-14,21:09:25.000,318,11121091,6045,0,1763154564,13128.522831820002,28992.065708280003,53311.8212064 2025-11-14,21:09:26.000,318,11121105,6124,0,1763154565,13128.502622890002,28530.749493690004,53311.891077600005 2025-11-14,21:09:27.000,318,11121077,6084,0,1763154566,13128.489150269997,30376.01435205,53311.86312912001 2025-11-14,21:09:28.000,318,11120915,6045,0,1763154567,13128.475677649993,29914.634695290006,53311.87011624 2025-11-14,21:09:29.000,318,11121093,6165,0,1763154568,13128.428523479997,33143.707214819995,53311.71639960001 2025-11-14,21:09:30.000,318,11121062,5765,0,1763154569,13128.408314549997,27608.17345755,53311.81421928001 2025-11-14,21:09:31.000,318,11121102,5605,0,1763154570,13128.415050859992,30375.908615099994,53311.86312912001 2025-11-14,21:09:33.000,318,11121086,5805,0,1763154572,13128.374632999992,27146.906586869998,53311.793257920006 2025-11-14,21:09:34.000,318,11121107,6165,0,1763154573,13128.408314549997,30375.901565969994,53311.91203896001 2025-11-14,21:09:35.000,318,11121016,5605,0,1763154574,13128.408314549997,27146.87134122,53311.86312912001 2025-11-14,21:09:36.000,318,11121101,6005,0,1763154575,13128.394841929992,32682.34870545,53311.80024504 2025-11-14,21:09:37.000,318,11121075,5884,0,1763154576,13128.374632999992,26224.28825595,53311.80024504 2025-11-14,21:09:38.000,318,11121039,6045,0,1763154577,13128.401578240002,28530.707198910008,53311.82819352 2025-11-14,21:09:39.000,318,11121076,5645,0,1763154578,13128.428523479997,28069.433279100005,53311.76530944001 2025-11-14,21:09:40.000,318,11121089,6084,0,1763154579,13128.421787170002,27608.152310160003,53311.77928368 2025-11-14,21:09:41.000,318,11121101,6124,0,1763154580,13128.448732409997,24840.37485783,53311.73037384 2025-11-14,21:09:42.000,318,11120959,6245,0,1763154581,13128.468941339997,25762.97909049,53311.81421928001 2025-11-14,21:09:44.000,318,11120893,6205,0,1763154583,13128.529568129998,33143.65082178,53311.793257920006 2025-11-14,21:09:45.000,318,11120938,5605,0,1763154584,13128.529568129998,29914.648793550004,53311.77928368 2025-11-14,21:09:46.000,318,11121176,5684,0,1763154585,13128.569985989998,30375.85222206,53311.86312912001 2025-11-14,21:09:47.000,318,11121119,5884,0,1763154586,13128.556513369993,25763.000237879998,53311.83518064001 2025-11-14,21:09:48.000,318,11121010,5605,0,1763154587,13128.590194919998,28530.80588673,53311.80024504 2025-11-14,21:09:49.000,318,11121084,5605,0,1763154588,13128.563249680003,28069.510819529998,53311.77928368 2025-11-14,21:09:50.000,318,11120882,5605,0,1763154589,13128.630612779998,34527.59241642,53311.81421928001 2025-11-14,21:09:51.000,318,11120975,6165,0,1763154590,13128.596931229993,29914.641744420005,53311.77928368 2025-11-14,21:09:52.000,318,11120898,5765,0,1763154591,13128.623876469988,33604.98818376,53311.87011624 2025-11-14,21:09:53.000,318,11120864,5485,0,1763154592,13128.623876469988,31759.871357130003,53311.80723216 2025-11-14,21:09:55.000,318,11121111,6124,0,1763154594,13128.596931229993,32682.49673718,53311.80723216 2025-11-14,21:09:56.000,318,11121135,6084,0,1763154595,13128.617140159993,28530.869328900008,53311.83518064001 2025-11-14,21:09:57.000,318,11121057,6124,0,1763154596,13128.556513369993,25763.084827440005,53311.86312912001 2025-11-14,21:09:58.000,318,11121083,6084,0,1763154597,13128.603667539988,30837.365812289994,53311.83518064001 2025-11-14,21:09:59.000,318,11121051,6124,0,1763154598,13128.576722299993,28530.911623680004,53311.842167760005 2025-11-14,21:10:00.000,318,11121065,6205,0,1763154599,13128.509359199998,28530.925721940002,53311.793257920006 2025-11-14,21:10:01.000,318,11121022,5725,0,1763154600,13128.543040750003,26224.485631589996,53311.80723216 2025-11-14,21:10:02.000,318,11121056,5805,0,1763154601,13128.563249680003,28992.27013305,53311.86312912001 2025-11-14,21:10:03.000,318,11121015,6005,0,1763154602,13128.516095509993,28992.27013305,53311.8212064 2025-11-14,21:10:04.000,318,11121048,5684,0,1763154603,13128.509359199998,32221.328554320004,53311.87710336 2025-11-14,21:10:06.000,318,11121100,5645,0,1763154605,13128.435259789992,28992.24193653,53311.89806472 2025-11-14,21:10:07.000,318,11121082,5605,0,1763154606,13128.421787170002,28069.65885126,53311.76530944001 2025-11-14,21:10:08.000,318,11121045,6165,0,1763154607,13128.361160380002,30837.47154924,53311.81421928001 2025-11-14,21:10:09.000,318,11121026,5645,0,1763154608,13128.361160380002,28530.96801672,53311.82819352 2025-11-14,21:10:10.000,318,11121094,5805,0,1763154609,13128.314006209992,29453.586347639997,53311.89806472 2025-11-14,21:10:11.000,318,11121110,5525,0,1763154610,13128.314006209992,26685.837091830006,53311.83518064001 2025-11-14,21:10:12.000,318,11121033,6045,0,1763154611,13128.253379419992,28069.581310830006,53311.842167760005 2025-11-14,21:10:13.000,318,11121069,6165,0,1763154612,13128.287060969997,34066.42423356,53311.86312912001 2025-11-14,21:10:14.000,318,11121089,5965,0,1763154613,13128.233170489992,26224.478582459997,53311.856142 2025-11-14,21:10:15.000,318,11121054,5565,0,1763154614,13128.206225249996,25301.817956760002,53311.75832232 2025-11-14,21:10:17.000,318,11121045,6084,0,1763154616,13128.145598459996,28069.531966919996,53311.75832232 2025-11-14,21:10:18.000,318,11120971,6165,0,1763154617,13128.125389529996,27146.991176430005,53311.75832232 2025-11-14,21:10:19.000,318,11121057,6165,0,1763154618,13128.09844429,25763.120073090002,53311.71639960001 2025-11-14,21:10:20.000,318,11121084,5485,0,1763154619,13128.071499049991,26685.58332315,53311.74434808001 2025-11-14,21:10:21.000,318,11121062,5684,0,1763154620,13128.05129011999,30375.84517293,53311.723386720005 2025-11-14,21:10:22.000,318,11121055,6045,0,1763154621,13127.97719071,25763.021385269996,53311.71639960001 2025-11-14,21:10:23.000,318,11121117,6005,0,1763154622,13127.95698178,24840.38190696,53311.78627080001 2025-11-14,21:10:24.000,318,11120995,6124,0,1763154623,13127.95024546999,26224.231862910005,53311.723386720005 2025-11-14,21:10:25.000,318,11121087,5884,0,1763154624,13127.90982760999,24378.952906289996,53311.71639960001 2025-11-14,21:10:26.000,318,11121134,5365,0,1763154625,13127.86940974999,30375.760583370007,53311.70242536 2025-11-14,21:10:28.000,318,11121116,5565,0,1763154627,13127.76836509999,28530.523921529995,53311.69543824001 2025-11-14,21:10:29.000,318,11121079,6084,0,1763154628,13127.72794723999,31298.223833430005,53311.681464 2025-11-14,21:10:30.000,318,11121090,5365,0,1763154629,13127.72794723999,32220.806918700007,53311.604605680004 2025-11-14,21:10:31.000,318,11121087,5845,0,1763154630,13127.660584139994,28069.17951042,53311.555695840005 2025-11-14,21:10:32.000,318,11121062,5285,0,1763154631,13127.640375209994,31759.43431107,53311.569670079996 2025-11-14,21:10:33.000,318,11121103,5884,0,1763154632,13127.613429969999,27146.617572539995,53311.56268296 2025-11-14,21:10:34.000,318,11121023,5565,0,1763154633,13127.559539489994,25762.697125289997,53311.58364432 2025-11-14,21:10:35.000,318,11121045,5725,0,1763154634,13127.525857939989,27146.57527776,53311.59063144 2025-11-14,21:10:36.000,318,11121139,5884,0,1763154635,13127.505649009989,30375.549109469997,53311.56268296 2025-11-14,21:10:37.000,318,11121076,5285,0,1763154636,13127.478703769993,35911.089915870005,53311.569670079996 2025-11-14,21:10:39.000,318,11121081,5884,0,1763154638,13127.418076979993,32682.17952633,53311.44390192 2025-11-14,21:10:40.000,318,11121098,5325,0,1763154639,13127.364186499988,27146.666916450005,53311.48582464 2025-11-14,21:10:41.000,318,11121067,5965,0,1763154640,13127.337241259993,29914.409123129997,53311.47883752001 2025-11-14,21:10:42.000,318,11121091,5765,0,1763154641,13127.269878159997,31298.315472119997,53311.49281176 2025-11-14,21:10:43.000,318,11121115,5845,0,1763154642,13127.263141850002,29914.402073999998,53311.4718504 2025-11-14,21:10:44.000,318,11121101,5725,0,1763154643,13127.256405539993,28991.875381770005,53311.49979888001 2025-11-14,21:10:45.000,318,11121061,5884,0,1763154644,13127.249669229997,28069.299345630003,53311.41595344 2025-11-14,21:10:46.000,318,11121102,5325,0,1763154645,13127.215987679992,27608.067720599996,53311.32512088 2025-11-14,21:10:47.000,318,11121036,5365,0,1763154646,13127.242932920002,26685.463487939996,53311.39499208 2025-11-14,21:10:48.000,318,11120905,5884,0,1763154647,13127.236196609992,28530.61556022,53311.35306936 2025-11-14,21:10:50.000,318,11121048,5205,0,1763154649,13127.236196609992,27607.990180170003,53311.34608224 2025-11-14,21:10:51.000,318,11121054,5525,0,1763154650,13127.229460299997,31298.322521249996,53311.33210800001 2025-11-14,21:10:52.000,318,11121009,5725,0,1763154651,13127.209251369997,32220.835115220005,53311.27621104 2025-11-14,21:10:53.000,318,11121043,5805,0,1763154652,13127.209251369997,24840.247973489997,53311.32512088 2025-11-14,21:10:54.000,318,11121071,5645,0,1763154653,13127.195778749992,31759.561195410002,53311.33210800001 2025-11-14,21:10:55.000,318,11121044,5405,0,1763154654,13127.155360889992,29914.38797574,53311.31114664001 2025-11-14,21:10:56.000,318,11121021,5845,0,1763154655,13127.155360889992,28991.804890469997,53311.31813376 2025-11-14,21:10:57.000,318,11121032,5485,0,1763154656,13127.108206719997,27146.659867320006,53311.269223920004 2025-11-14,21:10:58.000,318,11121057,5965,0,1763154657,13127.094734099992,29453.135203319995,53311.32512088 2025-11-14,21:10:59.000,318,11121052,5605,0,1763154658,13127.067788859997,28069.207706939997,53311.31114664001 2025-11-14,21:11:01.000,318,11121101,5485,0,1763154660,13126.973480519991,30836.928766230005,53311.25524968 2025-11-14,21:11:02.000,318,11121002,5245,0,1763154661,13127.020634690001,35911.195652819995,53311.269223920004 2025-11-14,21:11:03.000,318,11121031,5965,0,1763154662,13127.000425760001,31759.518900630006,53311.19236560001 2025-11-14,21:11:04.000,318,11121083,5845,0,1763154663,13126.933062659991,31759.525949760005,53311.21332696001 2025-11-14,21:11:05.000,318,11121048,5325,0,1763154664,13126.946535279996,34065.994236629995,53311.21332696001 2025-11-14,21:11:06.000,318,11121081,6005,0,1763154665,13126.966744209996,26224.083831180003,53311.26223680001 2025-11-14,21:11:07.000,318,11121120,5485,0,1763154666,13126.933062659991,26224.055634660006,53311.18537848 2025-11-14,21:11:08.000,318,11121077,5965,0,1763154667,13126.933062659991,33604.75556247,53311.15743 2025-11-14,21:11:09.000,318,11121097,5884,0,1763154668,13126.946535279996,28530.509823269997,53311.12948152 2025-11-14,21:11:10.000,318,11121110,5445,0,1763154669,13126.906117419996,31759.624637579996,53311.14345576001 2025-11-14,21:11:12.000,318,11120996,5605,0,1763154671,13126.953271589991,30375.732386849995,53311.066597439996 2025-11-14,21:11:13.000,318,11121089,5765,0,1763154672,13126.946535279996,34527.41618817,53311.09454592001 2025-11-14,21:11:14.000,318,11121032,5645,0,1763154673,13126.953271589991,27608.02542582,53311.08057168 2025-11-14,21:11:15.000,318,11121093,6084,0,1763154674,13127.013898379992,28991.93882394,53311.02467472001 2025-11-14,21:11:16.000,318,11121036,5605,0,1763154675,13127.040843620001,27146.751506009998,53311.02467472001 2025-11-14,21:11:17.000,318,11121079,6245,0,1763154676,13127.040843620001,26224.203666390007,53311.066597439996 2025-11-14,21:11:18.000,318,11121041,6165,0,1763154677,13127.027370999996,32221.06068738,53310.97576488001 2025-11-14,21:11:19.000,318,11121104,5765,0,1763154678,13127.074525169992,28069.376886059996,53311.05961032 2025-11-14,21:11:20.000,318,11121074,5925,0,1763154679,13127.061052550001,29914.592400509995,53310.96179064 2025-11-14,21:11:21.000,318,11121092,5565,0,1763154680,13127.087997789997,32221.102982159995,53310.9128808 2025-11-14,21:11:23.000,318,11121053,6124,0,1763154682,13127.087997789997,29914.641744420005,53310.96877776 2025-11-14,21:11:24.000,318,11121080,5645,0,1763154683,13127.087997789997,26224.26710856,53310.982752 2025-11-14,21:11:25.000,318,11121103,6205,0,1763154684,13127.094734099992,29453.487659820006,53310.98973912 2025-11-14,21:11:26.000,318,11121048,5645,0,1763154685,13127.074525169992,31298.674977749994,53311.03166184 2025-11-14,21:11:27.000,318,11121043,6165,0,1763154686,13127.013898379992,29453.487659820006,53310.96877776 2025-11-14,21:11:28.000,318,11121003,6284,0,1763154687,13127.081261480002,31298.710223400005,53311.03864896 2025-11-14,21:11:29.000,318,11121011,6324,0,1763154688,13127.020634690001,29453.522905470003,53311.01070048 2025-11-14,21:11:30.000,318,11121136,5845,0,1763154689,13127.000425760001,29453.515856340004,53310.96877776 2025-11-14,21:11:31.000,318,11121046,5525,0,1763154690,13127.040843620001,32682.609523260006,53310.96179064 2025-11-14,21:11:32.000,318,11121073,6005,0,1763154691,13127.020634690001,29453.529954600002,53310.954803520006 2025-11-14,21:11:34.000,318,11121059,6084,0,1763154693,13127.013898379992,28992.277182179998,53310.94781640001 2025-11-14,21:11:35.000,318,11121058,5565,0,1763154694,13127.000425760001,30837.45040185,53310.91986792 2025-11-14,21:11:36.000,318,11121041,6084,0,1763154695,13126.980216830001,27147.139208160006,53310.94082928 2025-11-14,21:11:37.000,318,11120997,6245,0,1763154696,13126.986953139996,32221.34970171,53310.8430096 2025-11-14,21:11:38.000,318,11121078,5565,0,1763154697,13127.034107309992,32682.65886717,53310.90589368001 2025-11-14,21:11:39.000,318,11121105,6124,0,1763154698,13127.034107309992,31298.75251818,53310.96179064 2025-11-14,21:11:40.000,318,11121011,5965,0,1763154699,13127.047579929997,31298.794812959997,53310.86397096 2025-11-14,21:11:41.000,318,11121000,5765,0,1763154700,13127.081261480002,29914.895513099997,53310.92685504001 2025-11-14,21:11:42.000,318,11121067,6245,0,1763154701,13127.101470410002,30376.127138130003,53310.933842160004 2025-11-14,21:11:43.000,318,11120982,6084,0,1763154702,13127.094734099992,30376.218776819995,53310.898906559996 2025-11-14,21:11:45.000,318,11121092,5925,0,1763154704,13127.175569819992,25301.909595449994,53310.954803520006 2025-11-14,21:11:46.000,318,11121049,6045,0,1763154705,13127.168833509997,33605.15031375,53310.91986792 2025-11-14,21:11:47.000,318,11121102,5684,0,1763154706,13127.182306130002,26224.520877240007,53310.97576488001 2025-11-14,21:11:48.000,318,11121025,6124,0,1763154707,13127.215987679992,31298.74546905,53310.87794520001 2025-11-14,21:11:49.000,318,11121142,5725,0,1763154708,13127.229460299997,32221.243964759997,53310.90589368001 2025-11-14,21:11:50.000,318,11121037,6045,0,1763154709,13127.242932920002,31298.696125140006,53310.89191944 2025-11-14,21:11:51.000,318,11121050,5805,0,1763154710,13127.256405539993,32221.342652580002,53310.79409976 2025-11-14,21:11:52.000,318,11120991,6165,0,1763154711,13127.310296019998,36834.272177189996,53310.884932320005 2025-11-14,21:11:53.000,318,11121074,5725,0,1763154712,13127.283350780002,31298.738419920002,53310.836022480005 2025-11-14,21:11:54.000,318,11121029,6205,0,1763154713,13127.317032329993,27147.174453810003,53310.87794520001 2025-11-14,21:11:56.000,318,11121026,5725,0,1763154715,13127.296823399993,28069.856226899996,53310.82903536001 2025-11-14,21:11:57.000,318,11121082,5645,0,1763154716,13127.303559710002,32221.476586050005,53310.87095808 2025-11-14,21:11:58.000,318,11121043,6084,0,1763154717,13127.323768640003,25302.078774570007,53310.84999672 2025-11-14,21:11:59.000,318,11121029,6284,0,1763154718,13127.256405539993,22995.63868422,53310.86397096 2025-11-14,21:12:00.000,318,11121044,5525,0,1763154719,13127.290087089998,28069.912619940005,53310.86397096 2025-11-14,21:12:01.000,318,11120896,5765,0,1763154720,13127.283350780002,26224.823989829994,53310.85698384001 2025-11-14,21:12:02.000,318,11120855,5965,0,1763154721,13127.263141850002,29453.86126371,53310.836022480005 2025-11-14,21:12:03.000,318,11120911,6165,0,1763154722,13127.310296019998,28992.5873439,53310.87794520001 2025-11-14,21:12:04.000,318,11120908,5605,0,1763154723,13127.276614469993,28992.636687809994,53310.82204824 2025-11-14,21:12:05.000,318,11121067,5965,0,1763154724,13127.283350780002,30837.873349650006,53310.82903536001 2025-11-14,21:12:07.000,318,11121068,5725,0,1763154726,13127.323768640003,23918.510783820006,53310.836022480005 2025-11-14,21:12:08.000,318,11121079,6165,0,1763154727,13127.317032329993,29915.424197850007,53310.78012552001 2025-11-14,21:12:09.000,318,11121084,5605,0,1763154728,13127.357450189993,29915.417148720007,53310.84999672 2025-11-14,21:12:10.000,318,11121078,5765,0,1763154729,13127.337241259993,28531.489652339995,53310.82903536001 2025-11-14,21:12:11.000,318,11121073,6124,0,1763154730,13127.357450189993,30838.049577900005,53310.8430096 2025-11-14,21:12:12.000,318,11121025,6084,0,1763154731,13127.418076979993,33144.567208680004,53310.82204824 2025-11-14,21:12:13.000,318,11121122,5525,0,1763154732,13127.445022219988,28992.756523019998,53310.8430096 2025-11-14,21:12:14.000,318,11121048,5684,0,1763154733,13127.445022219988,27608.948861850004,53310.884932320005 2025-11-14,21:12:15.000,318,11121043,6245,0,1763154734,13127.492176389998,31760.639712300006,53310.82204824 2025-11-14,21:12:16.000,318,11121116,5765,0,1763154735,13127.546066869989,29915.381903069996,53310.87095808 2025-11-14,21:12:18.000,318,11121089,6205,0,1763154737,13127.552803179999,26225.056611120002,53310.87095808 2025-11-14,21:12:19.000,318,11121107,5965,0,1763154738,13127.566275799989,28992.819965190007,53310.82903536001 2025-11-14,21:12:20.000,318,11121089,6124,0,1763154739,13127.573012109999,27147.611499870007,53310.9128808 2025-11-14,21:12:21.000,318,11121100,5765,0,1763154740,13127.613429969999,30838.035479640006,53310.90589368001 2025-11-14,21:12:22.000,318,11121067,6324,0,1763154741,13127.60669365999,25302.48762411,53310.87794520001 2025-11-14,21:12:23.000,318,11121070,5845,0,1763154742,13127.701001999994,28070.30032209,53310.954803520006 2025-11-14,21:12:24.000,318,11121102,5684,0,1763154743,13127.633638899999,24841.107967350006,53310.933842160004 2025-11-14,21:12:25.000,318,11121105,6165,0,1763154744,13127.653847829999,27608.927714460006,53310.89191944 2025-11-14,21:12:26.000,318,11121096,5485,0,1763154745,13127.660584139994,32683.194601049996,53310.884932320005 2025-11-14,21:12:27.000,318,11121106,5684,0,1763154746,13127.633638899999,30837.993184859995,53310.92685504001 2025-11-14,21:12:29.000,318,11121085,6124,0,1763154748,13127.64711151999,28070.166388619997,53310.9128808 2025-11-14,21:12:30.000,318,11121074,5565,0,1763154749,13127.640375209994,28531.41916104,53310.94781640001 2025-11-14,21:12:31.000,318,11121126,5605,0,1763154750,13127.64711151999,32221.8642882,53310.99672624001 2025-11-14,21:12:32.000,318,11121054,5645,0,1763154751,13127.653847829999,27147.555106829997,53310.954803520006 2025-11-14,21:12:33.000,318,11121163,6045,0,1763154752,13127.60669365999,27608.857223159997,53310.96877776 2025-11-14,21:12:34.000,318,11121137,6205,0,1763154753,13127.640375209994,29454.065688479997,53310.94781640001 2025-11-14,21:12:35.000,318,11121143,6005,0,1763154754,13127.674056759999,31760.576270129997,53311.052623200005 2025-11-14,21:12:36.000,318,11121077,6045,0,1763154755,13127.640375209994,27147.576254219995,53310.954803520006 2025-11-14,21:12:37.000,318,11121067,6205,0,1763154756,13127.633638899999,30376.65582288,53311.01070048 2025-11-14,21:12:38.000,318,11121130,5925,0,1763154757,13127.660584139994,29915.388952199995,53310.91986792 2025-11-14,21:12:40.000,318,11121052,5645,0,1763154759,13127.633638899999,32683.201650179995,53310.954803520006 2025-11-14,21:12:41.000,318,11121077,5765,0,1763154760,13127.64711151999,28992.862259970003,53310.933842160004 2025-11-14,21:12:42.000,318,11121070,5525,0,1763154761,13127.640375209994,29915.50878741,53310.933842160004 2025-11-14,21:12:43.000,318,11121066,5565,0,1763154762,13127.674056759999,27147.801826380004,53310.97576488001 2025-11-14,21:12:44.000,318,11121112,5605,0,1763154763,13127.69426569,31760.766596639995,53311.0176876 2025-11-14,21:12:45.000,318,11121090,5325,0,1763154764,13127.66732044999,28070.46950121,53310.98973912 2025-11-14,21:12:46.000,318,11121056,5445,0,1763154765,13127.72794723999,29454.3758502,53311.0176876 2025-11-14,21:12:47.000,318,11121069,6045,0,1763154766,13127.76836509999,27609.16033575,53311.0176876 2025-11-14,21:12:48.000,318,11121096,5445,0,1763154767,13127.79531034,28531.792764929996,53311.003713360005 2025-11-14,21:12:49.000,318,11121061,5765,0,1763154768,13127.802046649995,24380.144209260005,53311.003713360005 2025-11-14,21:12:51.000,318,11121007,6124,0,1763154770,13127.842464509995,22073.711168039998,53311.05961032 2025-11-14,21:12:52.000,318,11121117,5965,0,1763154771,13127.822255579995,23918.983075530006,53311.04563608001 2025-11-14,21:12:53.000,318,11121114,5445,0,1763154772,13127.822255579995,28531.983091439994,53311.03864896 2025-11-14,21:12:54.000,318,11121080,5485,0,1763154773,13127.80878295999,27609.400006170006,53311.066597439996 2025-11-14,21:12:55.000,318,11121114,5565,0,1763154774,13127.81551927,26225.40906762,53311.05961032 2025-11-14,21:12:56.000,318,11121124,5565,0,1763154775,13127.82899188999,28993.271109509995,53311.04563608001 2025-11-14,21:12:57.000,318,11121048,5245,0,1763154776,13127.86940974999,27148.041496799997,53311.12948152 2025-11-14,21:12:58.000,318,11121086,5605,0,1763154777,13127.8357282,27609.31541661,53311.03166184 2025-11-14,21:12:59.000,318,11121025,5925,0,1763154778,13127.85593713,26225.437264139997,53311.05961032 2025-11-14,21:13:00.000,318,11121129,6084,0,1763154779,13127.84920081999,31299.73234725,53311.11550728001 2025-11-14,21:13:02.000,318,11121066,5405,0,1763154781,13127.80878295999,28070.582287290003,53311.171404240005 2025-11-14,21:13:03.000,318,11121060,5884,0,1763154782,13127.80878295999,28070.61048381,53311.11550728001 2025-11-14,21:13:04.000,318,11121090,5325,0,1763154783,13127.79531034,28993.20061821,53311.15044288 2025-11-14,21:13:05.000,318,11121023,5725,0,1763154784,13127.80878295999,34990.14222876,53311.101533040004 2025-11-14,21:13:06.000,318,11121010,5285,0,1763154785,13127.842464509995,29915.861243909996,53311.122494400006 2025-11-14,21:13:07.000,318,11121048,5525,0,1763154786,13127.81551927,28531.940796659997,53311.09454592001 2025-11-14,21:13:08.000,318,11121091,6165,0,1763154787,13127.82899188999,28531.856207100005,53311.16441712001 2025-11-14,21:13:09.000,318,11121094,5405,0,1763154788,13127.81551927,33606.165388470006,53311.171404240005 2025-11-14,21:13:10.000,318,11121078,5565,0,1763154789,13127.822255579995,29454.411095849995,53311.15044288 2025-11-14,21:13:11.000,318,11120909,5805,0,1763154790,13127.802046649995,31299.675954210004,53311.101533040004 2025-11-14,21:13:13.000,318,11121112,5645,0,1763154792,13127.87614606,32222.17444992,53311.18537848 2025-11-14,21:13:14.000,318,11121087,6205,0,1763154793,13127.85593713,31299.675954210004,53311.122494400006 2025-11-14,21:13:15.000,318,11120992,5645,0,1763154794,13127.882882369995,28531.856207100005,53311.101533040004 2025-11-14,21:13:16.000,318,11121055,5965,0,1763154795,13127.903091299995,30376.994181119997,53311.18537848 2025-11-14,21:13:17.000,318,11121083,5845,0,1763154796,13127.882882369995,30838.310395709996,53311.13646864 2025-11-14,21:13:18.000,318,11121104,5605,0,1763154797,13127.93003653999,28993.087832129997,53311.171404240005 2025-11-14,21:13:19.000,318,11121025,5884,0,1763154798,13127.91656392,36373.88644776,53311.17839136 2025-11-14,21:13:20.000,318,11121053,5845,0,1763154799,13127.903091299995,26225.282183279996,53311.17839136 2025-11-14,21:13:21.000,318,11121053,5765,0,1763154800,13127.93003653999,29454.418144979994,53311.18537848 2025-11-14,21:13:22.000,318,11121107,5805,0,1763154801,13127.923300229995,28993.137176040007,53311.25524968 2025-11-14,21:13:24.000,318,11121051,5925,0,1763154803,13127.91656392,26225.23283937,53311.234288319996 2025-11-14,21:13:25.000,318,11121033,5845,0,1763154804,13127.89635499,29915.685015659998,53311.28319816001 2025-11-14,21:13:26.000,318,11121062,5525,0,1763154805,13127.862673439995,28070.511795989994,53311.19236560001 2025-11-14,21:13:27.000,318,11121066,5605,0,1763154806,13127.86940974999,32683.406074950006,53311.24127544001 2025-11-14,21:13:28.000,318,11121007,5684,0,1763154807,13127.862673439995,27147.85821942,53311.13646864 2025-11-14,21:13:29.000,318,11121032,5605,0,1763154808,13127.86940974999,34528.5510981,53311.19935272 2025-11-14,21:13:30.000,318,11121050,5285,0,1763154809,13127.85593713,35451.218772930006,53311.220314080005 2025-11-14,21:13:31.000,318,11120990,5645,0,1763154810,13127.822255579995,31299.464480309995,53311.171404240005 2025-11-14,21:13:32.000,318,11121039,5884,0,1763154811,13127.84920081999,29915.628622620003,53311.17839136 2025-11-14,21:13:33.000,318,11121117,6045,0,1763154812,13127.80878295999,31299.471529439994,53311.24127544001 2025-11-14,21:13:35.000,318,11121068,5925,0,1763154814,13127.85593713,30838.218757020004,53311.32512088 2025-11-14,21:13:36.000,318,11121035,5845,0,1763154815,13127.81551927,30838.232855280003,53311.27621104 2025-11-14,21:13:37.000,318,11121079,6084,0,1763154816,13127.79531034,26225.22579024,53311.24127544001 2025-11-14,21:13:38.000,318,11121118,5965,0,1763154817,13127.82899188999,30838.155314849995,53311.234288319996 2025-11-14,21:13:39.000,318,11121023,6165,0,1763154818,13127.84920081999,26686.570201349998,53311.2971724 2025-11-14,21:13:40.000,318,11121111,6045,0,1763154819,13127.822255579995,31299.520873350004,53311.2273012 2025-11-14,21:13:41.000,318,11121087,6045,0,1763154820,13127.842464509995,30377.015328509995,53311.24127544001 2025-11-14,21:13:42.000,318,11120982,5565,0,1763154821,13127.781837719995,27147.921661590008,53311.25524968 2025-11-14,21:13:43.000,318,11121051,6165,0,1763154822,13127.81551927,21151.036444080004,53311.17839136 2025-11-14,21:13:44.000,318,11121044,5725,0,1763154823,13127.8357282,31760.928726629994,53311.19935272 2025-11-14,21:13:46.000,318,11121073,6045,0,1763154825,13127.87614606,32222.18149905,53311.19935272 2025-11-14,21:13:47.000,318,11121016,5725,0,1763154826,13127.862673439995,32222.230842959994,53311.19236560001 2025-11-14,21:13:48.000,318,11121121,6165,0,1763154827,13127.882882369995,25764.022361730007,53311.19236560001 2025-11-14,21:13:49.000,318,11121059,6084,0,1763154828,13127.90982760999,32683.603450590002,53311.24127544001 2025-11-14,21:13:50.000,318,11121031,6165,0,1763154829,13127.97719071,30377.1069672,53311.19236560001 2025-11-14,21:13:51.000,318,11121109,6045,0,1763154830,13127.97045439999,31761.006267060002,53311.17839136 2025-11-14,21:13:52.000,318,11121013,6284,0,1763154831,13127.943509159995,30377.1069672,53311.17839136 2025-11-14,21:13:53.000,318,11121022,5925,0,1763154832,13127.95024546999,30377.142212849998,53311.18537848 2025-11-14,21:13:54.000,318,11121049,6365,0,1763154833,13128.024344879996,30377.142212849998,53311.20633984 2025-11-14,21:13:55.000,318,11121054,5565,0,1763154834,13128.01760857,31761.083807489995,53311.19935272 2025-11-14,21:13:57.000,318,11121063,6284,0,1763154836,13128.091707979991,27148.1824794,53311.2273012 2025-11-14,21:13:58.000,318,11121064,5925,0,1763154837,13128.0378175,32683.702138409993,53311.20633984 2025-11-14,21:13:59.000,318,11120990,5925,0,1763154838,13128.044553809996,24841.66484862,53311.220314080005 2025-11-14,21:14:00.000,318,11121050,5765,0,1763154839,13128.0378175,22996.526874600007,53311.24826256 2025-11-14,21:14:01.000,318,11121060,5805,0,1763154840,13128.044553809996,31299.915624629997,53311.24826256 2025-11-14,21:14:02.000,318,11121066,5765,0,1763154841,13128.01087225999,27609.526890509995,53311.20633984 2025-11-14,21:14:03.000,318,11121126,5725,0,1763154842,13128.05802643,28070.836055969994,53311.26223680001 2025-11-14,21:14:04.000,318,11121054,5965,0,1763154843,13127.99066332999,27148.245921570007,53311.20633984 2025-11-14,21:14:05.000,318,11121051,5845,0,1763154844,13127.97045439999,32222.4987099,53311.16441712001 2025-11-14,21:14:06.000,318,11121094,5565,0,1763154845,13127.97045439999,31299.950870279994,53311.24826256 2025-11-14,21:14:08.000,318,11121078,6205,0,1763154847,13127.95024546999,28070.892449010003,53311.24127544001 2025-11-14,21:14:09.000,318,11121134,5845,0,1763154848,13127.963718089995,28993.482583410005,53311.25524968 2025-11-14,21:14:10.000,318,11121086,5765,0,1763154849,13127.97045439999,30838.705146990003,53311.25524968 2025-11-14,21:14:11.000,318,11121096,5405,0,1763154850,13127.95698178,28071.012284220007,53311.24127544001 2025-11-14,21:14:12.000,318,11121090,5684,0,1763154851,13127.99066332999,29454.84814191,53311.26223680001 2025-11-14,21:14:13.000,318,11121114,5765,0,1763154852,13128.01087225999,28993.53897645,53311.17839136 2025-11-14,21:14:14.000,318,11121089,6205,0,1763154853,13127.963718089995,32683.920661440003,53311.19236560001 2025-11-14,21:14:15.000,318,11121075,6284,0,1763154854,13128.004135949996,25764.466456919996,53311.16441712001 2025-11-14,21:14:16.000,318,11121115,6045,0,1763154855,13128.0378175,30838.73334351,53311.18537848 2025-11-14,21:14:17.000,318,11121067,6324,0,1763154856,13128.064762739996,32683.9347597,53311.17839136 2025-11-14,21:14:19.000,318,11121078,5765,0,1763154858,13128.071499049991,24380.475518370004,53311.19236560001 2025-11-14,21:14:20.000,318,11121042,5645,0,1763154859,13128.125389529996,27609.64672572,53311.15044288 2025-11-14,21:14:21.000,318,11121046,5565,0,1763154860,13128.199488940001,26225.70513108,53311.19935272 2025-11-14,21:14:22.000,318,11121114,5645,0,1763154861,13128.186016319996,30377.367785010007,53311.09454592001 2025-11-14,21:14:23.000,318,11121014,5845,0,1763154862,13128.233170489992,34067.77766652001,53311.17839136 2025-11-14,21:14:24.000,318,11121091,6124,0,1763154863,13128.233170489992,24841.777634700004,53311.15743 2025-11-14,21:14:25.000,318,11121106,5684,0,1763154864,13128.246643109997,29454.798798000003,53311.14345576001 2025-11-14,21:14:26.000,318,11121079,6245,0,1763154865,13128.253379419992,32683.871317530007,53311.15743 2025-11-14,21:14:27.000,318,11121074,5405,0,1763154866,13128.287060969997,30377.318441099997,53311.066597439996 2025-11-14,21:14:28.000,318,11121142,6005,0,1763154867,13128.320742520002,28993.510779930002,53311.14345576001 2025-11-14,21:14:30.000,318,11121029,6485,0,1763154869,13128.340951450002,28070.864252490006,53311.122494400006 2025-11-14,21:14:31.000,318,11121129,6245,0,1763154870,13128.367896689997,24841.791732960002,53311.08057168 2025-11-14,21:14:32.000,318,11121037,6124,0,1763154871,13128.408314549997,30377.466472829998,53311.05961032 2025-11-14,21:14:33.000,318,11121121,6405,0,1763154872,13128.334215139992,31761.281183130006,53311.08057168 2025-11-14,21:14:34.000,318,11121124,5565,0,1763154873,13128.374632999992,32683.892464920005,53311.09454592001 2025-11-14,21:14:35.000,318,11121088,5765,0,1763154874,13128.347687759997,30838.669901340007,53311.0875588 2025-11-14,21:14:36.000,318,11121061,6205,0,1763154875,13128.354424069992,28532.152270560007,53311.01070048 2025-11-14,21:14:37.000,318,11120970,5645,0,1763154876,13128.334215139992,28993.468485150006,53311.04563608001 2025-11-14,21:14:38.000,318,11121037,6245,0,1763154877,13128.307269899997,27609.512792249996,53311.15044288 2025-11-14,21:14:39.000,318,11121136,5605,0,1763154878,13128.307269899997,27609.555087030007,53311.0875588 2025-11-14,21:14:41.000,318,11121051,6205,0,1763154880,13128.239906800001,30377.381883270005,53311.003713360005 2025-11-14,21:14:42.000,318,11121057,6324,0,1763154881,13128.253379419992,30838.59941004,53311.11550728001 2025-11-14,21:14:43.000,318,11121091,6324,0,1763154882,13128.253379419992,26686.887412199998,53311.052623200005 2025-11-14,21:14:44.000,318,11121086,5645,0,1763154883,13128.246643109997,28993.433239499995,53311.101533040004 2025-11-14,21:14:45.000,318,11121135,6045,0,1763154884,13128.253379419992,28070.829006839995,53311.05961032 2025-11-14,21:14:46.000,318,11121078,5605,0,1763154885,13128.273588349992,28532.011287960006,53311.122494400006 2025-11-14,21:14:47.000,318,11121089,6005,0,1763154886,13128.219697870001,31761.083807489995,53311.0176876 2025-11-14,21:14:48.000,318,11121025,6365,0,1763154887,13128.239906800001,28531.997189700007,53311.09454592001 2025-11-14,21:14:49.000,318,11121189,6045,0,1763154888,13128.273588349992,26686.774626119994,53311.03864896 2025-11-14,21:14:50.000,318,11121092,5605,0,1763154889,13128.280324660001,27609.350662259996,53310.99672624001 2025-11-14,21:14:52.000,318,11121133,6365,0,1763154891,13128.347687759997,38219.144256989995,53311.09454592001 2025-11-14,21:14:53.000,318,11121123,6245,0,1763154892,13128.374632999992,28531.947845789997,53311.066597439996 2025-11-14,21:14:54.000,318,11121068,5645,0,1763154893,13128.347687759997,34528.748473739994,53311.07358456001 2025-11-14,21:14:55.000,318,11121087,6165,0,1763154894,13128.415050859992,30377.043525030007,53311.052623200005 2025-11-14,21:14:56.000,318,11121085,6045,0,1763154895,13128.421787170002,27609.31541661,53311.101533040004 2025-11-14,21:14:57.000,318,11121081,6045,0,1763154896,13128.448732409997,23457.554074860003,53311.07358456001 2025-11-14,21:14:58.000,318,11121102,5725,0,1763154897,13128.441996100002,31760.893480979998,53311.052623200005 2025-11-14,21:14:59.000,318,11121060,5725,0,1763154898,13128.468941339997,28070.547041640006,53311.03166184 2025-11-14,21:15:00.000,318,11121014,5765,0,1763154899,13128.482413960002,28070.561139900004,53311.05961032 2025-11-14,21:15:01.000,318,11121096,5805,0,1763154900,13128.462205030002,29915.797801740002,53311.066597439996 2025-11-14,21:15:03.000,318,11121121,6245,0,1763154902,13128.482413960002,26225.345625450005,53310.99672624001 2025-11-14,21:15:04.000,318,11121042,5684,0,1763154903,13128.468941339997,31760.956923150006,53311.0176876 2025-11-14,21:15:05.000,318,11121059,5805,0,1763154904,13128.509359199998,33606.186535860004,53311.03166184 2025-11-14,21:15:06.000,318,11121026,5725,0,1763154905,13128.509359199998,31760.935775759994,53310.99672624001 2025-11-14,21:15:07.000,318,11121049,6245,0,1763154906,13128.529568129998,28993.20766734,53311.02467472001 2025-11-14,21:15:08.000,318,11121115,6124,0,1763154907,13128.516095509993,29915.82599826,53311.03166184 2025-11-14,21:15:09.000,318,11121095,6165,0,1763154908,13128.475677649993,28070.539992510006,53310.982752 2025-11-14,21:15:10.000,318,11121122,5684,0,1763154909,13128.468941339997,27148.027398539998,53310.982752 2025-11-14,21:15:11.000,318,11121089,6165,0,1763154910,13128.455468719992,29915.8119,53310.884932320005 2025-11-14,21:15:12.000,318,11121074,5845,0,1763154911,13128.475677649993,31299.746445509998,53311.03864896 2025-11-14,21:15:14.000,318,11121125,6365,0,1763154913,13128.435259789992,28993.299306030007,53310.99672624001 2025-11-14,21:15:15.000,318,11121154,5565,0,1763154914,13128.401578240002,33144.976058219996,53311.03166184 2025-11-14,21:15:16.000,318,11121130,5725,0,1763154915,13128.394841929992,29454.66486453,53310.954803520006 2025-11-14,21:15:17.000,318,11120999,5884,0,1763154916,13128.388105619997,30838.58531178,53311.01070048 2025-11-14,21:15:18.000,318,11121105,6045,0,1763154917,13128.367896689997,33145.07474604,53310.99672624001 2025-11-14,21:15:19.000,318,11121138,5605,0,1763154918,13128.381369310002,29454.721257569996,53310.96877776 2025-11-14,21:15:20.000,318,11121051,6284,0,1763154919,13128.354424069992,28532.138172299994,53310.96877776 2025-11-14,21:15:21.000,318,11121101,6045,0,1763154920,13128.327478829997,26225.648738040007,53311.03166184 2025-11-14,21:15:22.000,318,11121058,5765,0,1763154921,13128.314006209992,29454.756503220007,53310.98973912 2025-11-14,21:15:23.000,318,11121068,6005,0,1763154922,13128.354424069992,28993.454386890007,53311.066597439996 2025-11-14,21:15:25.000,318,11121071,5884,0,1763154924,13128.374632999992,28993.55307471,53310.99672624001 2025-11-14,21:15:26.000,318,11121132,5965,0,1763154925,13128.361160380002,28532.187516210004,53311.07358456001 2025-11-14,21:15:27.000,318,11121068,5605,0,1763154926,13128.388105619997,26687.0283948,53310.97576488001 2025-11-14,21:15:28.000,318,11121112,5925,0,1763154927,13128.415050859992,31761.33757617,53310.97576488001 2025-11-14,21:15:29.000,318,11121033,6124,0,1763154928,13128.441996100002,29454.791748870004,53310.99672624001 2025-11-14,21:15:30.000,318,11121125,6165,0,1763154929,13128.489150269997,26225.70513108,53310.99672624001 2025-11-14,21:15:31.000,318,11121085,6124,0,1763154930,13128.475677649993,32222.66083989,53310.982752 2025-11-14,21:15:32.000,318,11121040,5725,0,1763154931,13128.509359199998,30377.42417805,53311.03166184 2025-11-14,21:15:33.000,318,11121118,5805,0,1763154932,13128.489150269997,27148.34460939,53311.052623200005 2025-11-14,21:15:34.000,318,11121104,5605,0,1763154933,13128.549777059998,33145.26507255,53311.003713360005 2025-11-14,21:15:47.000,318,11121116,5565,0,1763154946,13128.415050859992,24841.99615773,53311.03166184 2025-11-14,21:15:48.000,318,11121091,6165,0,1763154947,13128.320742520002,28071.08982465,53311.05961032 2025-11-14,21:15:49.000,318,11121105,6284,0,1763154948,13128.300533590002,26225.824966290005,53310.99672624001 2025-11-14,21:15:50.000,318,11121077,6124,0,1763154949,13128.307269899997,30838.90252263,53311.02467472001 2025-11-14,21:15:51.000,318,11121112,5485,0,1763154950,13128.307269899997,28532.441284889996,53310.99672624001 2025-11-14,21:15:52.000,318,11121091,6045,0,1763154951,13128.280324660001,30377.58630804,53311.03166184 2025-11-14,21:15:53.000,318,11121115,6165,0,1763154952,13128.280324660001,29916.326486489997,53311.03166184 2025-11-14,21:15:54.000,318,11121106,5725,0,1763154953,13128.266852039997,30838.937768279997,53310.98973912 2025-11-14,21:15:55.000,318,11121044,5525,0,1763154954,13128.280324660001,31300.20463896,53310.982752 2025-11-14,21:15:56.000,318,11121077,6165,0,1763154955,13128.441996100002,28071.09687378,53311.388004960005 2025-11-14,21:15:58.000,318,11121016,5765,0,1763154957,13128.334215139992,28532.420137499998,53311.08057168 2025-11-14,21:15:59.000,318,11121083,6084,0,1763154958,13128.374632999992,28071.047529870004,53311.11550728001 2025-11-14,21:16:00.000,318,11121108,5485,0,1763154959,13128.408314549997,23919.413072459996,53311.066597439996 2025-11-14,21:16:01.000,318,11121080,5684,0,1763154960,13128.435259789992,34529.34060066,53311.02467472001 2025-11-14,21:16:02.000,318,11121036,5805,0,1763154961,13128.374632999992,34068.05258259,53310.99672624001 2025-11-14,21:16:03.000,318,11121103,6405,0,1763154962,13128.394841929992,29455.080763200007,53311.02467472001 2025-11-14,21:16:04.000,318,11121072,5525,0,1763154963,13128.408314549997,31300.303326780006,53311.0176876 2025-11-14,21:16:05.000,318,11121062,5565,0,1763154964,13128.455468719992,30838.980063060008,53311.02467472001 2025-11-14,21:16:06.000,318,11121090,5645,0,1763154965,13128.421787170002,25764.656783430008,53310.98973912 2025-11-14,21:16:07.000,318,11121060,5605,0,1763154966,13128.448732409997,29455.094861460006,53310.98973912 2025-11-14,21:16:09.000,318,11121089,6165,0,1763154968,13128.421787170002,30839.085800009998,53311.07358456001 2025-11-14,21:16:10.000,318,11121090,5565,0,1763154969,13128.394841929992,31300.38086721,53311.10852016 2025-11-14,21:16:11.000,318,11121044,5645,0,1763154970,13128.421787170002,24842.115992940002,53311.10852016 2025-11-14,21:16:12.000,318,11121070,5525,0,1763154971,13128.421787170002,26687.380851299997,53311.0875588 2025-11-14,21:16:13.000,318,11121099,6245,0,1763154972,13128.381369310002,29916.537960390007,53311.05961032 2025-11-14,21:16:14.000,318,11121037,6205,0,1763154973,13128.415050859992,29916.495665609997,53311.03166184 2025-11-14,21:16:15.000,318,11121113,6084,0,1763154974,13128.340951450002,28071.308347679995,53311.122494400006 2025-11-14,21:16:16.000,318,11121053,5925,0,1763154975,13128.300533590002,32223.069689430005,53311.0875588 2025-11-14,21:16:17.000,318,11121002,5565,0,1763154976,13128.206225249996,28993.912580339995,53311.11550728001 2025-11-14,21:16:18.000,318,11121057,5965,0,1763154977,13128.212961559992,34068.278154750005,53311.122494400006 2025-11-14,21:16:20.000,318,11120993,6324,0,1763154979,13128.09844429,30377.825978459994,53311.122494400006 2025-11-14,21:16:21.000,318,11121017,6045,0,1763154980,13128.044553809996,29916.573206040004,53311.171404240005 2025-11-14,21:16:22.000,318,11121070,5485,0,1763154981,13127.983927019995,32684.350658370007,53311.07358456001 2025-11-14,21:16:23.000,318,11121092,5605,0,1763154982,13127.89635499,34068.20061432,53311.04563608001 2025-11-14,21:16:24.000,318,11121062,5884,0,1763154983,13127.842464509995,31300.38086721,53311.05961032 2025-11-14,21:16:25.000,318,11121023,6124,0,1763154984,13127.822255579995,31761.725278319995,53311.003713360005 2025-11-14,21:16:26.000,318,11121069,5925,0,1763154985,13127.74815616999,28993.820941650003,53311.11550728001 2025-11-14,21:16:27.000,318,11121037,5884,0,1763154986,13127.674056759999,32222.94985422,53311.101533040004 2025-11-14,21:16:28.000,318,11121121,6084,0,1763154987,13127.680793069994,26225.980047150006,53311.003713360005 2025-11-14,21:16:29.000,318,11121098,5605,0,1763154988,13127.599957349994,30377.663848469994,53311.08057168 2025-11-14,21:16:31.000,318,11121082,5605,0,1763154990,13127.532594249999,34529.35469892,53311.12948152 2025-11-14,21:16:32.000,318,11121058,5605,0,1763154991,13127.485440079989,30838.930719149997,53311.02467472001 2025-11-14,21:16:33.000,318,11121067,5965,0,1763154992,13127.451758529998,31300.155295050004,53311.15044288 2025-11-14,21:16:34.000,318,11121119,5725,0,1763154993,13127.458494839993,26687.253966959994,53311.09454592001 2025-11-14,21:16:35.000,318,11121062,5805,0,1763154994,13127.431549599998,28532.370793590002,53311.08057168 2025-11-14,21:16:36.000,318,11121055,6205,0,1763154995,13127.424813289988,32222.80182249,53311.0875588 2025-11-14,21:16:37.000,318,11121035,6165,0,1763154996,13127.377659119993,30838.796785679995,53311.09454592001 2025-11-14,21:16:38.000,318,11121122,5884,0,1763154997,13127.370922809998,25303.29122493,53311.04563608001 2025-11-14,21:16:39.000,318,11121045,6205,0,1763154998,13127.350713879998,28071.09687378,53311.066597439996 2025-11-14,21:16:40.000,318,11120996,5645,0,1763154999,13127.337241259993,32684.068693170004,53311.052623200005 2025-11-14,21:16:42.000,318,11121107,5884,0,1763155001,13127.310296019998,31300.275130259994,53310.982752 2025-11-14,21:16:43.000,318,11121055,5884,0,1763155002,13127.263141850002,30377.76958542,53310.92685504001 2025-11-14,21:16:44.000,318,11121034,5365,0,1763155003,13127.290087089998,24842.14418946,53311.03166184 2025-11-14,21:16:45.000,318,11121117,5925,0,1763155004,13127.276614469993,27148.66182024,53310.96179064 2025-11-14,21:16:46.000,318,11121042,5365,0,1763155005,13127.236196609992,34990.840092629995,53310.96179064 2025-11-14,21:16:47.000,318,11121115,5805,0,1763155006,13127.202515060002,29916.530911259993,53311.003713360005 2025-11-14,21:16:48.000,318,11121025,6005,0,1763155007,13127.222723990002,28993.976022510004,53311.052623200005 2025-11-14,21:16:49.000,318,11121089,5725,0,1763155008,13127.168833509997,27148.78870458,53311.066597439996 2025-11-14,21:16:50.000,318,11121126,5325,0,1763155009,13127.141888270002,33606.96194016001,53310.99672624001 2025-11-14,21:16:51.000,318,11121094,5365,0,1763155010,13127.094734099992,28532.70915183,53311.02467472001 2025-11-14,21:16:53.000,318,11121082,5525,0,1763155012,13127.061052550001,27610.175410469994,53310.96179064 2025-11-14,21:16:54.000,318,11121107,6005,0,1763155013,13127.013898379992,29455.419121440005,53311.0176876 2025-11-14,21:16:55.000,318,11121073,5765,0,1763155014,13126.993689449992,29916.756483420002,53310.982752 2025-11-14,21:16:56.000,318,11121062,5405,0,1763155015,13126.946535279996,33607.145217540005,53310.96179064 2025-11-14,21:16:57.000,318,11121055,5845,0,1763155016,13126.919590040001,30378.0938454,53310.933842160004 2025-11-14,21:16:58.000,318,11121119,6005,0,1763155017,13126.89938111,29455.49666187,53310.92685504001 2025-11-14,21:16:59.000,318,11121000,5365,0,1763155018,13126.919590040001,30839.3889126,53310.9128808 2025-11-14,21:17:00.000,318,11121073,6084,0,1763155019,13126.87917218,26226.36070017,53310.94082928 2025-11-14,21:17:01.000,318,11121052,5405,0,1763155020,13126.845490629996,25765.114976879995,53310.85698384001 2025-11-14,21:17:02.000,318,11121129,5725,0,1763155021,13126.83201800999,31762.042489169995,53310.933842160004 2025-11-14,21:17:04.000,318,11121082,5525,0,1763155023,13126.784863839996,29455.609447950003,53310.954803520006 2025-11-14,21:17:05.000,318,11121067,5884,0,1763155024,13126.77139121999,32684.674918350007,53310.97576488001 2025-11-14,21:17:06.000,318,11121057,5805,0,1763155025,13126.7579186,28533.01931355,53310.92685504001 2025-11-14,21:17:07.000,318,11121071,6005,0,1763155026,13126.73770967,28533.075706589996,53310.87095808 2025-11-14,21:17:08.000,318,11121107,6685,0,1763155027,13126.704028119995,29916.9397608,53310.85698384001 2025-11-14,21:17:09.000,318,11121084,5405,0,1763155028,13126.73770967,28533.096853979994,53310.8430096 2025-11-14,21:17:10.000,318,11121087,5645,0,1763155029,13126.744445979995,27610.563112620002,53310.898906559996 2025-11-14,21:17:11.000,318,11121059,6045,0,1763155030,13126.724237049995,26687.937732570004,53310.8430096 2025-11-14,21:17:12.000,318,11121097,5684,0,1763155031,13126.71076442999,32684.886392250002,53310.81506112 2025-11-14,21:17:13.000,318,11121058,5405,0,1763155032,13126.67708288,26687.99412561,53310.78012552001 2025-11-14,21:17:15.000,318,11121063,5925,0,1763155034,13126.764654909995,27610.640653049995,53310.74518992 2025-11-14,21:17:16.000,318,11121049,5725,0,1763155035,13126.784863839996,32223.682963739993,53310.78012552001 2025-11-14,21:17:17.000,318,11121068,5365,0,1763155036,13126.784863839996,33607.63865664,53310.82204824 2025-11-14,21:17:18.000,318,11121138,5605,0,1763155037,13126.805072769996,30839.769565619994,53310.787112640006 2025-11-14,21:17:19.000,318,11121061,5925,0,1763155038,13126.81854539,28994.561100299994,53310.766151280004 2025-11-14,21:17:20.000,318,11121079,5805,0,1763155039,13126.85896325,33607.63865664,53310.72422856 2025-11-14,21:17:21.000,318,11121088,5445,0,1763155040,13126.87917218,24842.842053329994,53310.67531872 2025-11-14,21:17:22.000,318,11121070,5405,0,1763155041,13126.872435869991,30378.55203885,53310.7032672 2025-11-14,21:17:23.000,318,11121134,5605,0,1763155042,13126.953271589991,29455.912560540004,53310.717241440005 2025-11-14,21:17:24.000,318,11121112,5365,0,1763155043,13126.946535279996,28071.935720249996,53310.73820280001 2025-11-14,21:17:26.000,318,11121135,5925,0,1763155045,13127.013898379992,33607.610460120006,53310.717241440005 2025-11-14,21:17:27.000,318,11120887,5925,0,1763155046,13127.054316239992,28994.554051169995,53310.68929296001 2025-11-14,21:17:28.000,318,11120990,5565,0,1763155047,13127.054316239992,32223.746405910002,53310.67531872 2025-11-14,21:17:29.000,318,11120984,5325,0,1763155048,13127.108206719997,32223.682963739993,53310.7032672 2025-11-14,21:17:30.000,318,11120937,5965,0,1763155049,13127.087997789997,28072.006211550004,53310.731215679996 2025-11-14,21:17:31.000,318,11120936,5365,0,1763155050,13127.168833509997,32685.006227460006,53310.731215679996 2025-11-14,21:17:32.000,318,11120993,5725,0,1763155051,13127.195778749992,30378.516793200004,53310.78012552001 2025-11-14,21:17:33.000,318,11121098,5405,0,1763155052,13127.222723990002,28994.554051169995,53310.7032672 2025-11-14,21:17:34.000,318,11121117,5805,0,1763155053,13127.269878159997,34991.537956500004,53310.71025432001 2025-11-14,21:17:35.000,318,11121081,5765,0,1763155054,13127.263141850002,32223.647718089996,53310.69628008 2025-11-14,21:17:37.000,318,11121089,5684,0,1763155056,13127.337241259993,29917.08779253,53310.74518992 2025-11-14,21:17:38.000,318,11121083,5645,0,1763155057,13127.350713879998,30378.446301899996,53310.72422856 2025-11-14,21:17:39.000,318,11121118,5325,0,1763155058,13127.377659119993,34068.95487123,53310.75217704 2025-11-14,21:17:40.000,318,11121119,5805,0,1763155059,13127.397868049993,35914.226778719996,53310.69628008 2025-11-14,21:17:41.000,318,11121155,5645,0,1763155060,13127.404604359988,29456.011248359995,53310.68230584 2025-11-14,21:17:42.000,318,11121124,5365,0,1763155061,13127.431549599998,29455.926658800003,53310.74518992 2025-11-14,21:17:43.000,318,11121063,5725,0,1763155062,13127.458494839993,27610.795733909996,53310.68929296001 2025-11-14,21:17:44.000,318,11121073,6084,0,1763155063,13127.458494839993,31762.528879139994,53310.766151280004 2025-11-14,21:17:45.000,318,11121059,5925,0,1763155064,13127.519121629994,26688.219697770008,53310.74518992 2025-11-14,21:17:46.000,318,11121138,5405,0,1763155065,13127.525857939989,28533.449310480006,53310.668331600005 2025-11-14,21:17:48.000,318,11121106,5565,0,1763155067,13127.620166279994,35453.002202820004,53310.74518992 2025-11-14,21:17:49.000,318,11121144,5445,0,1763155068,13127.680793069994,37298.27411031,53310.74518992 2025-11-14,21:17:50.000,318,11121119,5884,0,1763155069,13127.680793069994,28994.850114629997,53310.69628008 2025-11-14,21:17:51.000,318,11121045,5805,0,1763155070,13127.70773830999,31301.346598019998,53310.7032672 2025-11-14,21:17:52.000,318,11121064,5365,0,1763155071,13127.68752937999,28994.836016369998,53310.68230584 2025-11-14,21:17:53.000,318,11121019,5925,0,1763155072,13127.74815616999,27149.683944090008,53310.72422856 2025-11-14,21:17:54.000,318,11121051,5925,0,1763155073,13127.80878295999,25304.426134859998,53310.72422856 2025-11-14,21:17:55.000,318,11121073,5965,0,1763155074,13127.8357282,30378.834004050004,53310.74518992 2025-11-14,21:17:56.000,318,11121071,5725,0,1763155075,13127.882882369995,33607.99816227,53310.75916416001 2025-11-14,21:17:57.000,318,11121092,5565,0,1763155076,13127.91656392,28533.597342210007,53310.7731384 2025-11-14,21:17:59.000,318,11121084,5684,0,1763155078,13127.97045439999,29456.2791153,53310.72422856 2025-11-14,21:18:00.000,318,11121091,5925,0,1763155079,13128.01760857,26688.353631239996,53310.7731384 2025-11-14,21:18:01.000,318,11121122,5684,0,1763155080,13128.07823536,31301.49462975,53310.78012552001 2025-11-14,21:18:02.000,318,11121000,5445,0,1763155081,13128.05802643,31301.46643323,53310.84999672 2025-11-14,21:18:03.000,318,11121127,6124,0,1763155082,13128.071499049991,27149.690993220007,53310.668331600005 2025-11-14,21:18:04.000,318,11121058,5765,0,1763155083,13128.11865322,26227.079711430008,53310.68929296001 2025-11-14,21:18:05.000,318,11121108,5485,0,1763155084,13128.132125839991,29917.510740330006,53310.68929296001 2025-11-14,21:18:06.000,318,11121046,5485,0,1763155085,13128.145598459996,25765.71415293,53310.69628008 2025-11-14,21:18:07.000,318,11121114,5405,0,1763155086,13128.152334769991,31301.459384100002,53310.67531872 2025-11-14,21:18:08.000,318,11121098,5765,0,1763155087,13128.11865322,29456.243869650003,53310.74518992 2025-11-14,21:18:10.000,318,11121124,5405,0,1763155089,13128.111916909991,28072.309324140006,53310.79409976 2025-11-14,21:18:11.000,318,11121140,5845,0,1763155090,13128.152334769991,28994.913556800006,53310.71025432001 2025-11-14,21:18:12.000,318,11121037,6045,0,1763155091,13128.233170489992,33146.625554640006,53310.82903536001 2025-11-14,21:18:13.000,318,11121120,5565,0,1763155092,13128.199488940001,30378.777611009995,53310.74518992 2025-11-14,21:18:14.000,318,11121069,6045,0,1763155093,13128.206225249996,32685.281143529995,53310.766151280004 2025-11-14,21:18:15.000,318,11120967,6245,0,1763155094,13128.192752629991,31762.683959999995,53310.766151280004 2025-11-14,21:18:16.000,318,11121144,5725,0,1763155095,13128.199488940001,29456.222722260005,53310.731215679996 2025-11-14,21:18:17.000,318,11121004,5565,0,1763155096,13128.138862150001,28994.998146359998,53310.82903536001 2025-11-14,21:18:18.000,318,11121094,5965,0,1763155097,13128.091707979991,30378.89039709,53310.787112640006 2025-11-14,21:18:19.000,318,11121114,5805,0,1763155098,13128.132125839991,31762.860188249993,53310.78012552001 2025-11-14,21:18:21.000,318,11121066,5765,0,1763155100,13128.138862150001,32224.204599360004,53310.75217704 2025-11-14,21:18:22.000,318,11120982,5845,0,1763155101,13128.111916909991,33146.78063550001,53310.75916416001 2025-11-14,21:18:23.000,318,11120986,5684,0,1763155102,13128.165807389996,26688.494613839997,53310.731215679996 2025-11-14,21:18:24.000,318,11121062,5565,0,1763155103,13128.172543699991,30379.003183170003,53310.82903536001 2025-11-14,21:18:25.000,318,11121060,5645,0,1763155104,13128.159071080001,23459.33750475,53310.74518992 2025-11-14,21:18:26.000,318,11121103,6124,0,1763155105,13128.165807389996,23920.583228040006,53310.75916416001 2025-11-14,21:18:27.000,318,11121074,5684,0,1763155106,13128.192752629991,30840.305299500003,53310.82204824 2025-11-14,21:18:28.000,318,11121130,5845,0,1763155107,13128.186016319996,30840.241857329995,53310.86397096 2025-11-14,21:18:29.000,318,11121088,5645,0,1763155108,13128.206225249996,31762.902483030004,53310.80108688 2025-11-14,21:18:30.000,318,11121121,6205,0,1763155109,13128.212961559992,31762.867237380007,53310.836022480005 2025-11-14,21:18:32.000,318,11121085,6284,0,1763155111,13128.260115730001,27149.733288000003,53310.80108688 2025-11-14,21:18:33.000,318,11121070,5805,0,1763155112,13128.239906800001,30840.220709939997,53310.91986792 2025-11-14,21:18:34.000,318,11121063,6324,0,1763155113,13128.273588349992,31762.846089989995,53310.982752 2025-11-14,21:18:35.000,318,11121116,5605,0,1763155114,13128.287060969997,26227.136104470002,53310.86397096 2025-11-14,21:18:36.000,318,11121083,6124,0,1763155115,13128.314006209992,31301.445285840004,53310.836022480005 2025-11-14,21:18:37.000,318,11121039,5884,0,1763155116,13128.300533590002,30840.122022120006,53310.898906559996 2025-11-14,21:18:38.000,318,11121060,5725,0,1763155117,13128.293797279992,31762.754451300003,53310.9128808 2025-11-14,21:18:39.000,318,11121016,5725,0,1763155118,13128.293797279992,30840.18546429,53310.85698384001 2025-11-14,21:18:40.000,318,11121063,6205,0,1763155119,13128.307269899997,28994.913556800006,53310.90589368001 2025-11-14,21:18:41.000,318,11121132,5605,0,1763155120,13128.280324660001,29917.468445549996,53310.89191944 2025-11-14,21:18:43.000,318,11121053,6445,0,1763155122,13128.212961559992,29456.095837920002,53310.80108688 2025-11-14,21:18:44.000,318,11121069,5965,0,1763155123,13128.199488940001,29917.517789460006,53310.87794520001 2025-11-14,21:18:45.000,318,11121086,5725,0,1763155124,13128.219697870001,32685.24589788,53310.884932320005 2025-11-14,21:18:46.000,318,11121126,5845,0,1763155125,13128.192752629991,28533.477507000003,53310.933842160004 2025-11-14,21:18:47.000,318,11121097,6205,0,1763155126,13128.199488940001,26688.2972382,53310.933842160004 2025-11-14,21:18:48.000,318,11121084,5565,0,1763155127,13128.152334769991,28533.484556130003,53310.90589368001 2025-11-14,21:18:49.000,318,11121053,6245,0,1763155128,13128.172543699991,29456.053543140006,53310.94082928 2025-11-14,21:18:50.000,318,11121048,5684,0,1763155129,13128.145598459996,28072.161292410005,53310.94781640001 2025-11-14,21:18:51.000,318,11121067,6084,0,1763155130,13128.084971669996,29456.215673130006,53311.01070048 2025-11-14,21:18:52.000,318,11121081,6005,0,1763155131,13128.084971669996,28994.864212889996,53311.01070048 2025-11-14,21:18:54.000,318,11121082,5765,0,1763155133,13128.05129011999,27149.662796699995,53310.982752 2025-11-14,21:18:55.000,318,11121093,6245,0,1763155134,13128.03108118999,27610.993109550007,53310.954803520006 2025-11-14,21:18:56.000,318,11121093,6124,0,1763155135,13128.01760857,27149.726238870004,53310.94781640001 2025-11-14,21:18:57.000,318,11121104,5684,0,1763155136,13127.97045439999,33146.68899681,53310.99672624001 2025-11-14,21:18:58.000,318,11121113,6165,0,1763155137,13127.93677285,28994.941753320003,53310.898906559996 2025-11-14,21:18:59.000,318,11121043,6205,0,1763155138,13127.943509159995,28994.899458540007,53311.03166184 2025-11-14,21:19:00.000,318,11121093,6324,0,1763155139,13127.91656392,29456.250918780002,53310.97576488001 2025-11-14,21:19:01.000,318,11121107,6005,0,1763155140,13127.91656392,29456.321410079996,53310.933842160004 2025-11-14,21:19:02.000,318,11121134,5565,0,1763155141,13127.882882369995,29917.665821190007,53310.91986792 2025-11-14,21:19:03.000,318,11121112,5845,0,1763155142,13127.8357282,23920.64667021,53310.954803520006 2025-11-14,21:19:05.000,318,11121061,6565,0,1763155144,13127.78857402999,28072.492601520004,53310.99672624001 2025-11-14,21:19:06.000,318,11121079,6405,0,1763155145,13127.761628789995,30840.34054515,53310.96877776 2025-11-14,21:19:07.000,318,11121072,5765,0,1763155146,13127.74815616999,28072.457355870007,53311.003713360005 2025-11-14,21:19:08.000,318,11121107,6284,0,1763155147,13127.72794723999,28533.745373939993,53310.96179064 2025-11-14,21:19:09.000,318,11121026,5565,0,1763155148,13127.69426569,30378.967937520007,53310.982752 2025-11-14,21:19:10.000,318,11121058,5884,0,1763155149,13127.64711151999,26227.241841420007,53311.0176876 2025-11-14,21:19:11.000,318,11121105,5925,0,1763155150,13127.66732044999,30379.03137969,53310.96179064 2025-11-14,21:19:12.000,318,11121095,6165,0,1763155151,13127.62690258999,30840.19251342,53310.94082928 2025-11-14,21:19:13.000,318,11121137,6284,0,1763155152,13127.620166279994,31762.860188249993,53310.96877776 2025-11-14,21:19:14.000,318,11121065,6005,0,1763155153,13127.620166279994,27149.76148452,53310.97576488001 2025-11-14,21:19:16.000,318,11121124,5765,0,1763155155,13127.620166279994,27611.07769911,53310.933842160004 2025-11-14,21:19:17.000,318,11121106,5725,0,1763155156,13127.586484729989,30378.848102310003,53311.003713360005 2025-11-14,21:19:18.000,318,11121040,5805,0,1763155157,13127.579748419994,27149.705091480006,53310.91986792 2025-11-14,21:19:19.000,318,11121032,5725,0,1763155158,13127.579748419994,32224.063616760002,53310.87794520001 2025-11-14,21:19:20.000,318,11121092,5725,0,1763155159,13127.559539489994,26688.381827760008,53310.82903536001 2025-11-14,21:19:21.000,318,11121034,5845,0,1763155160,13127.566275799989,30840.072678209996,53310.85698384001 2025-11-14,21:19:22.000,318,11121177,6084,0,1763155161,13127.573012109999,29456.10993618,53310.94082928 2025-11-14,21:19:23.000,318,11121108,5765,0,1763155162,13127.599957349994,28994.80077072,53310.9128808 2025-11-14,21:19:24.000,318,11121026,5684,0,1763155163,13127.566275799989,31762.585272180004,53310.85698384001 2025-11-14,21:19:25.000,318,11121044,5765,0,1763155164,13127.559539489994,26226.924630570007,53310.80807400001 2025-11-14,21:19:27.000,318,11121100,5725,0,1763155166,13127.539330559994,29455.997150099996,53310.80807400001 2025-11-14,21:19:28.000,318,11121065,6205,0,1763155167,13127.512385319998,30378.643677540007,53310.8430096 2025-11-14,21:19:29.000,318,11121070,5725,0,1763155168,13127.505649009989,27149.542961490006,53310.8430096 2025-11-14,21:19:30.000,318,11121099,6205,0,1763155169,13127.546066869989,31762.535928269994,53310.80108688 2025-11-14,21:19:31.000,318,11121055,6245,0,1763155170,13127.492176389998,29455.983051839998,53310.82903536001 2025-11-14,21:19:32.000,318,11121091,6045,0,1763155171,13127.498912699994,25304.179415310005,53310.82903536001 2025-11-14,21:19:33.000,318,11121110,5884,0,1763155172,13127.519121629994,29455.898462280005,53310.80108688 2025-11-14,21:19:34.000,318,11121062,5925,0,1763155173,13127.492176389998,34991.6084478,53310.787112640006 2025-11-14,21:19:35.000,318,11121092,5884,0,1763155174,13127.505649009989,26688.071666040007,53310.75916416001 2025-11-14,21:19:36.000,318,11120982,5645,0,1763155175,13127.512385319998,26226.741353189995,53310.766151280004 2025-11-14,21:19:38.000,318,11121059,6365,0,1763155177,13127.465231149989,31762.45838784,53310.787112640006 2025-11-14,21:19:39.000,318,11121085,6245,0,1763155178,13127.525857939989,29455.835020109997,53310.7731384 2025-11-14,21:19:40.000,318,11121032,6005,0,1763155179,13127.498912699994,36375.45840375,53310.80108688 2025-11-14,21:19:41.000,318,11121103,6245,0,1763155180,13127.485440079989,27610.633603919996,53310.787112640006 2025-11-14,21:19:42.000,318,11121081,6124,0,1763155181,13127.445022219988,27149.28214368,53310.787112640006 2025-11-14,21:19:43.000,318,11121143,6005,0,1763155182,13127.505649009989,24842.877298980005,53310.717241440005 2025-11-14,21:19:44.000,318,11121092,5405,0,1763155183,13127.451758529998,28994.603395080005,53310.72422856 2025-11-14,21:19:45.000,318,11121059,6245,0,1763155184,13127.471967459998,23920.258968060007,53310.766151280004 2025-11-14,21:19:46.000,318,11121099,6205,0,1763155185,13127.451758529998,33607.624558380005,53310.71025432001 2025-11-14,21:19:47.000,318,11120993,6045,0,1763155186,13127.438285909993,30378.502694940005,53310.731215679996 2025-11-14,21:19:49.000,318,11121017,5965,0,1763155188,13127.438285909993,29455.94780619,53310.68929296001 2025-11-14,21:19:50.000,318,11121017,5965,0,1763155189,13127.445022219988,29455.912560540004,53310.69628008 2025-11-14,21:19:51.000,318,11121056,5725,0,1763155190,13127.438285909993,27610.675898700007,53310.66134448001 2025-11-14,21:19:52.000,318,11121043,6084,0,1763155191,13127.471967459998,30839.85415518,53310.68929296001 2025-11-14,21:19:53.000,318,11121089,6124,0,1763155192,13127.505649009989,30378.56613711,53310.717241440005 2025-11-14,21:19:54.000,318,11121096,5485,0,1763155193,13127.471967459998,28994.702082899996,53310.69628008 2025-11-14,21:19:55.000,318,11121023,6245,0,1763155194,13127.471967459998,31762.550026530007,53310.717241440005 2025-11-14,21:19:56.000,318,11121028,5684,0,1763155195,13127.471967459998,29456.018297489994,53310.64737024 2025-11-14,21:19:57.000,318,11121057,6045,0,1763155196,13127.478703769993,29917.383855990003,53310.668331600005 2025-11-14,21:19:58.000,318,11121055,6245,0,1763155197,13127.498912699994,28072.19653806,53310.69628008 2025-11-14,21:20:00.000,318,11121039,6324,0,1763155199,13127.498912699994,34069.16634513,53310.717241440005 2025-11-14,21:20:01.000,318,11121063,5965,0,1763155200,13127.485440079989,31301.417089320006,53310.7032672 2025-11-14,21:20:02.000,318,11121073,5965,0,1763155201,13127.478703769993,29917.42615077,53310.68230584 2025-11-14,21:20:03.000,318,11121046,5485,0,1763155202,13127.505649009989,26227.072662299994,53310.731215679996 2025-11-14,21:20:04.000,318,11121030,5765,0,1763155203,13127.505649009989,29456.166329219996,53310.71025432001 2025-11-14,21:20:05.000,318,11121087,6405,0,1763155204,13127.532594249999,33146.632603770006,53310.66134448001 2025-11-14,21:20:06.000,318,11121070,5645,0,1763155205,13127.579748419994,29456.166329219996,53310.66134448001 2025-11-14,21:20:07.000,318,11121071,6005,0,1763155206,13127.613429969999,28994.934704190004,53310.68929296001 2025-11-14,21:20:08.000,318,11121087,6165,0,1763155207,13127.573012109999,31762.78969695,53310.633396 2025-11-14,21:20:09.000,318,11120982,5765,0,1763155208,13127.613429969999,32685.450322649995,53310.64737024 2025-11-14,21:20:11.000,318,11121086,5845,0,1763155210,13127.66732044999,29456.27206617,53310.619421760006 2025-11-14,21:20:12.000,318,11121087,6084,0,1763155211,13127.69426569,33146.759488109994,53310.64038312001 2025-11-14,21:20:13.000,318,11121050,5845,0,1763155212,13127.653847829999,29456.377803120005,53310.57749904 2025-11-14,21:20:14.000,318,11121052,5565,0,1763155213,13127.70773830999,33608.103899220005,53310.598460400004 2025-11-14,21:20:15.000,318,11121016,5725,0,1763155214,13127.75489248,30378.974986650006,53310.64737024 2025-11-14,21:20:16.000,318,11121128,5525,0,1763155215,13127.72794723999,27149.810828429996,53310.62640888 2025-11-14,21:20:17.000,318,11121089,6084,0,1763155216,13127.741419859994,27611.134092149994,53310.61243464001 2025-11-14,21:20:18.000,318,11121136,5884,0,1763155217,13127.741419859994,30379.02433056,53310.598460400004 2025-11-14,21:20:19.000,318,11121041,6084,0,1763155218,13127.80878295999,28072.415061089996,53310.65435736 2025-11-14,21:20:20.000,318,11121078,5605,0,1763155219,13127.77510141,30840.33349602,53310.67531872 2025-11-14,21:20:22.000,318,11121092,5765,0,1763155221,13127.822255579995,32224.190501100005,53310.668331600005 2025-11-14,21:20:23.000,318,11121069,6565,0,1763155222,13127.76836509999,34992.13713254999,53310.65435736 2025-11-14,21:20:24.000,318,11121094,5684,0,1763155223,13127.77510141,34530.84206535001,53310.66134448001 2025-11-14,21:20:25.000,318,11121089,5884,0,1763155224,13127.802046649995,28533.858160019998,53310.68929296001 2025-11-14,21:20:26.000,318,11121099,6284,0,1763155225,13127.822255579995,28533.886356539995,53310.60544752 2025-11-14,21:20:27.000,318,11121066,5684,0,1763155226,13127.78857402999,25765.967921610005,53310.668331600005 2025-11-14,21:20:28.000,318,11121122,5925,0,1763155227,13127.84920081999,31763.029367370007,53310.66134448001 2025-11-14,21:20:29.000,318,11121069,6245,0,1763155228,13127.781837719995,23459.49258561,53310.68230584 2025-11-14,21:20:30.000,318,11121074,5605,0,1763155229,13127.781837719995,31301.66380887,53310.69628008 2025-11-14,21:20:31.000,318,11121024,5925,0,1763155230,13127.79531034,34992.19352559,53310.68230584 2025-11-14,21:20:33.000,318,11121083,6205,0,1763155232,13127.75489248,26227.382824019995,53310.731215679996 2025-11-14,21:20:34.000,318,11121085,6165,0,1763155233,13127.781837719995,29456.58222789,53310.62640888 2025-11-14,21:20:35.000,318,11121096,5525,0,1763155234,13127.74815616999,26688.727235130005,53310.72422856 2025-11-14,21:20:36.000,318,11121106,5805,0,1763155235,13127.721210929994,29456.631571799997,53310.69628008 2025-11-14,21:20:37.000,318,11121045,6245,0,1763155236,13127.72794723999,28534.069633920008,53310.717241440005 2025-11-14,21:20:38.000,318,11121066,5845,0,1763155237,13127.701001999994,27611.39490996,53310.731215679996 2025-11-14,21:20:39.000,318,11121083,6084,0,1763155238,13127.741419859994,27150.142137539995,53310.75916416001 2025-11-14,21:20:40.000,318,11121132,5765,0,1763155239,13127.701001999994,31763.170349969994,53310.72422856 2025-11-14,21:20:41.000,318,11121080,5765,0,1763155240,13127.71447462,28995.378799380007,53310.731215679996 2025-11-14,21:20:42.000,318,11121078,5684,0,1763155241,13127.73468355,30840.64365774,53310.75916416001 2025-11-14,21:20:44.000,318,11121146,5965,0,1763155243,13127.71447462,29456.75845614,53310.73820280001 2025-11-14,21:20:45.000,318,11121124,5565,0,1763155244,13127.721210929994,26227.580199660006,53310.68230584 2025-11-14,21:20:46.000,318,11121013,6045,0,1763155245,13127.68752937999,28072.830959760002,53310.69628008 2025-11-14,21:20:47.000,318,11120900,5684,0,1763155246,13127.70773830999,29918.081719859998,53310.68929296001 2025-11-14,21:20:48.000,318,11121070,5925,0,1763155247,13127.761628789995,26227.566101400007,53310.7032672 2025-11-14,21:20:49.000,318,11121097,6084,0,1763155248,13127.79531034,31763.205595620006,53310.73820280001 2025-11-14,21:20:50.000,318,11121067,6005,0,1763155249,13127.76836509999,28995.378799380007,53310.75916416001 2025-11-14,21:20:51.000,318,11121073,6205,0,1763155250,13127.8357282,26688.896414250004,53310.66134448001 2025-11-14,21:20:52.000,318,11121121,6124,0,1763155251,13127.78857402999,25766.263985070007,53310.717241440005 2025-11-14,21:20:53.000,318,11121085,6245,0,1763155252,13127.842464509995,28995.428143290002,53310.71025432001 2025-11-14,21:20:55.000,318,11121081,6284,0,1763155254,13127.862673439995,27611.486548650006,53310.69628008 2025-11-14,21:20:56.000,318,11121072,5405,0,1763155255,13127.80878295999,28072.788664980006,53310.75217704 2025-11-14,21:20:57.000,318,11121093,6205,0,1763155256,13127.82899188999,34531.16632533001,53310.766151280004 2025-11-14,21:20:58.000,318,11121140,5485,0,1763155257,13127.85593713,32224.648694550007,53310.68929296001 2025-11-14,21:20:59.000,318,11121092,5884,0,1763155258,13127.842464509995,28072.830959760002,53310.7731384 2025-11-14,21:21:00.000,318,11121157,6045,0,1763155259,13127.903091299995,27150.219677970003,53310.73820280001 2025-11-14,21:21:01.000,318,11121104,5684,0,1763155260,13127.89635499,29918.07467073,53310.731215679996 2025-11-14,21:21:02.000,318,11120996,5845,0,1763155261,13127.88961867999,29456.779603529998,53310.7032672 2025-11-14,21:21:03.000,318,11121095,6324,0,1763155262,13127.923300229995,32685.964909140006,53310.72422856 2025-11-14,21:21:04.000,318,11121113,6005,0,1763155263,13127.93003653999,32224.620498029995,53310.731215679996 2025-11-14,21:21:06.000,318,11121124,5684,0,1763155265,13127.862673439995,27611.56408908,53310.7731384 2025-11-14,21:21:07.000,318,11121007,6405,0,1763155266,13127.842464509995,31763.240841270002,53310.766151280004 2025-11-14,21:21:08.000,318,11121089,6045,0,1763155267,13127.85593713,31301.95987233,53310.80807400001 2025-11-14,21:21:09.000,318,11121053,6165,0,1763155268,13127.84920081999,27150.142137539995,53310.81506112 2025-11-14,21:21:10.000,318,11121047,6124,0,1763155269,13127.8357282,31763.27608692,53310.81506112 2025-11-14,21:21:11.000,318,11121042,5805,0,1763155270,13127.842464509995,25304.947770479994,53310.75916416001 2025-11-14,21:21:12.000,318,11121116,5725,0,1763155271,13127.802046649995,24382.27304652,53310.84999672 2025-11-14,21:21:13.000,318,11121058,5565,0,1763155272,13127.761628789995,29917.89844248,53310.898906559996 2025-11-14,21:21:14.000,318,11121115,6284,0,1763155273,13127.781837719995,31301.854135379996,53310.8430096 2025-11-14,21:21:15.000,318,11121093,6084,0,1763155274,13127.741419859994,29917.926638999998,53310.836022480005 2025-11-14,21:21:17.000,318,11121108,5565,0,1763155276,13127.68752937999,25766.101855080007,53310.86397096 2025-11-14,21:21:18.000,318,11121074,5884,0,1763155277,13127.653847829999,27149.9447619,53310.85698384001 2025-11-14,21:21:19.000,318,11121061,6084,0,1763155278,13127.62690258999,31763.036416500006,53310.84999672 2025-11-14,21:21:20.000,318,11121015,6005,0,1763155279,13127.593221039999,20691.69398589,53310.787112640006 2025-11-14,21:21:21.000,318,11121106,5845,0,1763155280,13127.579748419994,32685.661796550005,53310.84999672 2025-11-14,21:21:22.000,318,11121129,6084,0,1763155281,13127.539330559994,32224.39492587,53310.8430096 2025-11-14,21:21:23.000,318,11121130,5645,0,1763155282,13127.559539489994,29456.490589199995,53310.787112640006 2025-11-14,21:21:24.000,318,11121115,6045,0,1763155283,13127.559539489994,30379.087772729996,53310.87095808 2025-11-14,21:21:25.000,318,11121122,5645,0,1763155284,13127.552803179999,37298.70410724,53310.82204824 2025-11-14,21:21:26.000,318,11121140,5565,0,1763155285,13127.593221039999,31301.748398430005,53310.71025432001 2025-11-14,21:21:28.000,318,11121109,6405,0,1763155287,13127.573012109999,28533.794717850004,53310.68230584 2025-11-14,21:21:29.000,318,11121135,6165,0,1763155288,13127.586484729989,28533.738324809994,53310.73820280001 2025-11-14,21:21:30.000,318,11121066,5684,0,1763155289,13127.586484729989,28533.8299635,53310.7032672 2025-11-14,21:21:31.000,318,11121068,5725,0,1763155290,13127.64711151999,28072.54194543,53310.78012552001 2025-11-14,21:21:32.000,318,11121150,5684,0,1763155291,13127.633638899999,31763.029367370007,53310.78012552001 2025-11-14,21:21:33.000,318,11121082,5925,0,1763155292,13127.633638899999,29917.72221423,53310.78012552001 2025-11-14,21:21:34.000,318,11121071,6124,0,1763155293,13127.660584139994,25765.989069000003,53310.71025432001 2025-11-14,21:21:35.000,318,11121095,6124,0,1763155294,13127.69426569,26227.347578369998,53310.78012552001 2025-11-14,21:21:36.000,318,11121144,5645,0,1763155295,13127.680793069994,27149.93771277,53310.81506112 2025-11-14,21:21:37.000,318,11121067,6284,0,1763155296,13127.68752937999,30840.48857688,53310.731215679996 2025-11-14,21:21:39.000,318,11121109,6324,0,1763155298,13127.77510141,29917.820902050007,53310.78012552001 2025-11-14,21:21:40.000,318,11121056,5565,0,1763155299,13127.75489248,28072.640633250005,53310.7731384 2025-11-14,21:21:41.000,318,11121085,6284,0,1763155300,13127.761628789995,26688.691989479994,53310.86397096 2025-11-14,21:21:42.000,318,11121064,5725,0,1763155301,13127.75489248,29917.90549161,53310.72422856 2025-11-14,21:21:43.000,318,11121065,6045,0,1763155302,13127.741419859994,30840.453331230005,53310.787112640006 2025-11-14,21:21:44.000,318,11121070,5525,0,1763155303,13127.79531034,28533.921602190007,53310.81506112 2025-11-14,21:21:45.000,318,11120976,5645,0,1763155304,13127.74815616999,34992.25696776,53310.74518992 2025-11-14,21:21:46.000,318,11120928,5645,0,1763155305,13127.74815616999,27611.338516920005,53310.731215679996 2025-11-14,21:21:47.000,318,11121070,5565,0,1763155306,13127.72794723999,29456.645670059996,53310.71025432001 2025-11-14,21:21:48.000,318,11121112,5845,0,1763155307,13127.68752937999,28533.928651320006,53310.731215679996 2025-11-14,21:21:50.000,318,11121095,6245,0,1763155309,13127.66732044999,27149.958860159997,53310.71025432001 2025-11-14,21:21:51.000,318,11121059,5884,0,1763155310,13127.653847829999,27150.015253200007,53310.74518992 2025-11-14,21:21:52.000,318,11121060,5565,0,1763155311,13127.586484729989,28072.654731510003,53310.67531872 2025-11-14,21:21:53.000,318,11121129,6005,0,1763155312,13127.579748419994,27611.331467790005,53310.66134448001 2025-11-14,21:21:54.000,318,11121087,6084,0,1763155313,13127.539330559994,33608.32242225,53310.68230584 2025-11-14,21:21:55.000,318,11121138,5485,0,1763155314,13127.512385319998,28533.865209149997,53310.69628008 2025-11-14,21:21:56.000,318,11121063,6045,0,1763155315,13127.505649009989,28533.858160019998,53310.72422856 2025-11-14,21:21:57.000,318,11121088,5765,0,1763155316,13127.471967459998,29917.820902050007,53310.668331600005 2025-11-14,21:21:58.000,318,11121048,5725,0,1763155317,13127.404604359988,32224.23279588,53310.66134448001 2025-11-14,21:21:59.000,318,11121024,5565,0,1763155318,13127.404604359988,31762.93067955,53310.731215679996 2025-11-14,21:22:01.000,318,11121131,6205,0,1763155320,13127.384395429988,32685.513764820003,53310.68230584 2025-11-14,21:22:02.000,318,11121131,5925,0,1763155321,13127.296823399993,27611.155239540007,53310.668331600005 2025-11-14,21:22:03.000,318,11121077,6205,0,1763155322,13127.350713879998,27611.169337800005,53310.64038312001 2025-11-14,21:22:04.000,318,11121037,6365,0,1763155323,13127.303559710002,28995.082735920005,53310.62640888 2025-11-14,21:22:05.000,318,11121015,6005,0,1763155324,13127.283350780002,29917.665821190007,53310.633396 2025-11-14,21:22:06.000,318,11121079,5965,0,1763155325,13127.263141850002,32224.183451970006,53310.598460400004 2025-11-14,21:22:07.000,318,11121076,5405,0,1763155326,13127.290087089998,30378.974986650006,53310.549550560005 2025-11-14,21:22:08.000,318,11121036,5884,0,1763155327,13127.290087089998,28072.415061089996,53310.64737024 2025-11-14,21:22:09.000,318,11121051,6165,0,1763155328,13127.343977570003,35453.36170845,53310.549550560005 2025-11-14,21:22:10.000,318,11121090,5565,0,1763155329,13127.310296019998,30840.206611679998,53310.5285892 2025-11-14,21:22:12.000,318,11121055,6405,0,1763155331,13127.397868049993,32224.204599360004,53310.57051192001 2025-11-14,21:22:13.000,318,11121112,5925,0,1763155332,13127.411340669998,31301.62856322,53310.549550560005 2025-11-14,21:22:14.000,318,11121075,5884,0,1763155333,13127.438285909993,31301.65675974,53310.52160208001 2025-11-14,21:22:15.000,318,11121125,6405,0,1763155334,13127.438285909993,33146.87932332,53310.48666648 2025-11-14,21:22:16.000,318,11121060,5925,0,1763155335,13127.451758529998,31301.64971061,53310.47967936 2025-11-14,21:22:17.000,318,11121029,6124,0,1763155336,13127.505649009989,30379.080723599996,53310.47269224001 2025-11-14,21:22:18.000,318,11121062,5565,0,1763155337,13127.546066869989,32685.598354379996,53310.49365360001 2025-11-14,21:22:19.000,318,11121027,6284,0,1763155338,13127.620166279994,28072.563092819997,53310.44474376001 2025-11-14,21:22:20.000,318,11121081,6245,0,1763155339,13127.653847829999,27611.253927359998,53310.46570512 2025-11-14,21:22:21.000,318,11121086,5605,0,1763155340,13127.70773830999,31301.776594950003,53310.48666648 2025-11-14,21:22:23.000,318,11121080,5845,0,1763155342,13127.72794723999,31301.79069321,53310.5285892 2025-11-14,21:22:24.000,318,11121059,6245,0,1763155343,13127.77510141,31301.825938859998,53310.46570512 2025-11-14,21:22:25.000,318,11121058,5485,0,1763155344,13127.78857402999,27611.3808117,53310.500640720005 2025-11-14,21:22:26.000,318,11121165,6165,0,1763155345,13127.761628789995,28995.258964170003,53310.53557632 2025-11-14,21:22:27.000,318,11121082,5605,0,1763155346,13127.781837719995,32685.802779150006,53310.46570512 2025-11-14,21:22:28.000,318,11121061,6205,0,1763155347,13127.781837719995,27611.40195909,53310.55653768 2025-11-14,21:22:29.000,318,11121055,6165,0,1763155348,13127.781837719995,32224.437220649997,53310.549550560005 2025-11-14,21:22:30.000,318,11121043,6084,0,1763155349,13127.761628789995,32224.486564560008,53310.46570512 2025-11-14,21:22:31.000,318,11121058,5805,0,1763155350,13127.741419859994,28533.98504436,53310.500640720005 2025-11-14,21:22:32.000,318,11121106,5765,0,1763155351,13127.741419859994,29917.877295090002,53310.50762784 2025-11-14,21:22:34.000,318,11121092,5805,0,1763155353,13127.68752937999,30840.537920789997,53310.451730880006 2025-11-14,21:22:35.000,318,11121050,5645,0,1763155354,13127.64711151999,28995.28716069,53310.43775664 2025-11-14,21:22:36.000,318,11121088,5765,0,1763155355,13127.64711151999,29456.539933110005,53310.44474376001 2025-11-14,21:22:37.000,318,11121042,5765,0,1763155356,13127.60669365999,29917.877295090002,53310.458718 2025-11-14,21:22:38.000,318,11121109,6485,0,1763155357,13127.680793069994,29456.518785720007,53310.51461496 2025-11-14,21:22:39.000,318,11121114,5805,0,1763155358,13127.674056759999,31301.720201909993,53310.47269224001 2025-11-14,21:22:40.000,318,11121061,6205,0,1763155359,13127.640375209994,31763.015269109994,53310.42378240001 2025-11-14,21:22:41.000,318,11121091,6205,0,1763155360,13127.62690258999,34992.123034289994,53310.47967936 2025-11-14,21:22:42.000,318,11121114,5645,0,1763155361,13127.64711151999,27611.112944759996,53310.451730880006 2025-11-14,21:22:43.000,318,11121033,6205,0,1763155362,13127.599957349994,28072.52079804,53310.458718 2025-11-14,21:22:45.000,318,11121074,5925,0,1763155364,13127.620166279994,33146.83702854,53310.451730880006 2025-11-14,21:22:46.000,318,11121072,5845,0,1763155365,13127.633638899999,26227.227743159994,53310.49365360001 2025-11-14,21:22:47.000,318,11121102,5725,0,1763155366,13127.674056759999,34530.77862318,53310.44474376001 2025-11-14,21:22:48.000,318,11121080,5765,0,1763155367,13127.66732044999,31301.607415830003,53310.5285892 2025-11-14,21:22:49.000,318,11121122,5765,0,1763155368,13127.70773830999,32685.520813950003,53310.458718 2025-11-14,21:22:50.000,318,11121164,5525,0,1763155369,13127.680793069994,31762.853139119994,53310.44474376001 2025-11-14,21:22:51.000,318,11121085,6084,0,1763155370,13127.73468355,28072.464405000006,53310.35391120001 2025-11-14,21:22:52.000,318,11121003,6045,0,1763155371,13127.82899188999,30379.03137969,53310.40980816 2025-11-14,21:22:53.000,318,11121114,6084,0,1763155372,13127.88961867999,30378.967937520007,53310.40282104001 2025-11-14,21:22:54.000,318,11121116,5565,0,1763155373,13127.85593713,31301.64266148,53310.37487256001 2025-11-14,21:22:56.000,318,11121126,6084,0,1763155375,13127.97045439999,31762.93772868,53310.43775664 2025-11-14,21:22:57.000,318,11121076,5684,0,1763155376,13128.01760857,28533.710128289997,53310.41679528 2025-11-14,21:22:58.000,318,11121084,5765,0,1763155377,13128.091707979991,28533.731275679995,53310.49365360001 2025-11-14,21:22:59.000,318,11121145,5925,0,1763155378,13128.105180599996,31762.860188249993,53310.381859680005 2025-11-14,21:23:00.000,318,11121061,6205,0,1763155379,13128.206225249996,24381.920590020003,53310.40282104001 2025-11-14,21:23:01.000,318,11121103,6205,0,1763155380,13128.246643109997,26227.17135012,53310.46570512 2025-11-14,21:23:02.000,318,11121074,5725,0,1763155381,13128.239906800001,34069.37781903001,53310.49365360001 2025-11-14,21:23:03.000,318,11121098,5645,0,1763155382,13128.273588349992,29917.609428149997,53310.48666648 2025-11-14,21:23:04.000,318,11121069,6045,0,1763155383,13128.340951450002,26227.15725186,53310.44474376001 2025-11-14,21:23:05.000,318,11121115,6245,0,1763155384,13128.347687759997,30378.89039709,53310.41679528 2025-11-14,21:23:07.000,318,11121067,6165,0,1763155386,13128.381369310002,26227.086760560007,53310.48666648 2025-11-14,21:23:08.000,318,11121118,5605,0,1763155387,13128.340951450002,26688.402975150006,53310.3888468 2025-11-14,21:23:09.000,318,11121118,5725,0,1763155388,13128.415050859992,27610.92261825,53310.47269224001 2025-11-14,21:23:10.000,318,11121062,5925,0,1763155389,13128.401578240002,27610.950814769996,53310.48666648 2025-11-14,21:23:11.000,318,11121094,5645,0,1763155390,13128.421787170002,25304.39793834,53310.563524799996 2025-11-14,21:23:12.000,318,11121102,5405,0,1763155391,13128.401578240002,30378.7282671,53310.53557632 2025-11-14,21:23:13.000,318,11121082,5645,0,1763155392,13128.421787170002,34530.44731407,53310.500640720005 2025-11-14,21:23:14.000,318,11121111,6245,0,1763155393,13128.421787170002,29456.025346619994,53310.549550560005 2025-11-14,21:23:15.000,318,11121060,5405,0,1763155394,13128.408314549997,32223.78870069,53310.58448616 2025-11-14,21:23:16.000,318,11121004,5485,0,1763155395,13128.388105619997,30378.58023537,53310.619421760006 2025-11-14,21:23:18.000,318,11121086,6045,0,1763155397,13128.421787170002,29917.137136439997,53310.64038312001 2025-11-14,21:23:19.000,318,11121039,6245,0,1763155398,13128.408314549997,30378.537940590002,53310.57749904 2025-11-14,21:23:20.000,318,11121065,6084,0,1763155399,13128.428523479997,28071.921621989997,53310.668331600005 2025-11-14,21:23:21.000,318,11121087,6124,0,1763155400,13128.394841929992,30839.670877800003,53310.57749904 2025-11-14,21:23:22.000,318,11121107,6124,0,1763155401,13128.381369310002,29455.77862707,53310.57749904 2025-11-14,21:23:23.000,318,11121087,6045,0,1763155402,13128.408314549997,29455.708135769994,53310.61243464001 2025-11-14,21:23:24.000,318,11121023,6165,0,1763155403,13128.428523479997,23920.075690679994,53310.61243464001 2025-11-14,21:23:25.000,318,11121039,6245,0,1763155404,13128.435259789992,26226.628567110005,53310.633396 2025-11-14,21:23:26.000,318,11121039,6045,0,1763155405,13128.455468719992,30839.621533890007,53310.57749904 2025-11-14,21:23:27.000,318,11121055,5805,0,1763155406,13128.455468719992,25765.248910349997,53310.65435736 2025-11-14,21:23:29.000,318,11121037,6205,0,1763155408,13128.468941339997,26687.881339529995,53310.59147328001 2025-11-14,21:23:30.000,318,11121067,6045,0,1763155409,13128.455468719992,27149.176406729996,53310.633396 2025-11-14,21:23:31.000,318,11121069,6324,0,1763155410,13128.502622890002,29455.665840989997,53310.60544752 2025-11-14,21:23:32.000,318,11121015,5925,0,1763155411,13128.536304439993,33146.04752598,53310.668331600005 2025-11-14,21:23:33.000,318,11121111,5805,0,1763155412,13128.576722299993,27149.11296456,53310.64038312001 2025-11-14,21:23:34.000,318,11121098,5605,0,1763155413,13128.596931229993,29455.665840989997,53310.68230584 2025-11-14,21:23:35.000,318,11121069,6205,0,1763155414,13128.623876469988,27149.183455859995,53310.598460400004 2025-11-14,21:23:36.000,318,11121089,6084,0,1763155415,13128.650821709998,32223.499686359995,53310.64737024 2025-11-14,21:23:37.000,318,11121136,5445,0,1763155416,13128.671030639998,21613.49461773,53310.65435736 2025-11-14,21:23:38.000,318,11121087,6165,0,1763155417,13128.711448499998,27149.176406729996,53310.58448616 2025-11-14,21:23:40.000,318,11121041,6485,0,1763155419,13128.704712189989,26687.846093879998,53310.717241440005 2025-11-14,21:23:41.000,318,11121076,5565,0,1763155420,13128.704712189989,32684.822950079993,53310.66134448001 2025-11-14,21:23:42.000,318,11121110,5525,0,1763155421,13128.745130049989,29455.729283160006,53310.67531872 2025-11-14,21:23:43.000,318,11121079,6485,0,1763155422,13128.778811599994,25303.974990539995,53310.60544752 2025-11-14,21:23:44.000,318,11121099,6324,0,1763155423,13128.751866359999,29455.715184900007,53310.65435736 2025-11-14,21:23:45.000,318,11121079,6084,0,1763155424,13128.812493149999,30839.600386499995,53310.68230584 2025-11-14,21:23:46.000,318,11121070,5485,0,1763155425,13128.805756839989,27610.485572189995,53310.55653768 2025-11-14,21:23:47.000,318,11121073,5884,0,1763155426,13128.839438389994,22997.429163239998,53310.61243464001 2025-11-14,21:23:48.000,318,11121041,6205,0,1763155427,13128.839438389994,28071.87227808,53310.64038312001 2025-11-14,21:23:49.000,318,11121107,5884,0,1763155428,13128.852911009999,30839.635632150006,53310.7032672 2025-11-14,21:23:51.000,318,11121109,6324,0,1763155430,13128.89332887,28533.103903109994,53310.7032672 2025-11-14,21:23:52.000,318,11121121,6124,0,1763155431,13128.89332887,28533.089804849995,53310.717241440005 2025-11-14,21:23:53.000,318,11121044,5645,0,1763155432,13128.960691969995,25303.996137930008,53310.67531872 2025-11-14,21:23:54.000,318,11121083,6205,0,1763155433,13128.95395566,28994.434215960006,53310.7731384 2025-11-14,21:23:55.000,318,11121131,5925,0,1763155434,13128.92701041999,27610.549014360004,53310.7731384 2025-11-14,21:23:56.000,318,11121102,5725,0,1763155435,13128.852911009999,28071.865228950002,53310.72422856 2025-11-14,21:23:57.000,318,11121082,5445,0,1763155436,13128.832702079999,31301.00823978,53310.72422856 2025-11-14,21:23:58.000,318,11121078,5725,0,1763155437,13128.839438389994,27149.239848900004,53310.78012552001 2025-11-14,21:23:59.000,318,11121007,5884,0,1763155438,13128.839438389994,29917.144185569996,53310.73820280001 2025-11-14,21:24:00.000,318,11121111,6165,0,1763155439,13128.785547909989,28533.167345280002,53310.75217704 2025-11-14,21:24:02.000,318,11121094,5405,0,1763155441,13128.751866359999,30839.677926930002,53310.72422856 2025-11-14,21:24:03.000,318,11121041,5684,0,1763155442,13128.724921119989,29455.80682359,53310.7731384 2025-11-14,21:24:04.000,318,11121080,5325,0,1763155443,13128.731657429998,27149.27509455,53310.71025432001 2025-11-14,21:24:05.000,318,11121095,5965,0,1763155444,13128.711448499998,26687.97297822,53310.78012552001 2025-11-14,21:24:06.000,318,11121116,5605,0,1763155445,13128.738393739994,29917.25697165,53310.766151280004 2025-11-14,21:24:07.000,318,11121028,5325,0,1763155446,13128.697975879993,28533.273082230007,53310.717241440005 2025-11-14,21:24:08.000,318,11121070,5405,0,1763155447,13128.677766949993,24381.546986129993,53310.75916416001 2025-11-14,21:24:09.000,318,11121076,5365,0,1763155448,13128.684503259989,29917.306315559996,53310.787112640006 2025-11-14,21:24:10.000,318,11121024,5405,0,1763155449,13128.684503259989,31301.219713679995,53310.80108688 2025-11-14,21:24:11.000,318,11121077,5845,0,1763155450,13128.664294329988,34530.334527989995,53310.79409976 2025-11-14,21:24:13.000,318,11121131,6165,0,1763155452,13128.671030639998,30378.608431889996,53310.73820280001 2025-11-14,21:24:14.000,318,11121138,5605,0,1763155453,13128.644085399988,34069.067657310006,53310.74518992 2025-11-14,21:24:15.000,318,11121018,5365,0,1763155454,13128.650821709998,28072.104899369995,53310.766151280004 2025-11-14,21:24:16.000,318,11121099,6084,0,1763155455,13128.630612779998,32223.866241120006,53310.766151280004 2025-11-14,21:24:17.000,318,11121075,6045,0,1763155456,13128.576722299993,32223.880339380004,53310.75217704 2025-11-14,21:24:18.000,318,11121043,5725,0,1763155457,13128.610403849998,29917.327462949994,53310.75217704 2025-11-14,21:24:19.000,318,11121125,5884,0,1763155458,13128.569985989998,33607.765540980006,53310.787112640006 2025-11-14,21:24:20.000,318,11121005,5884,0,1763155459,13128.603667539988,28994.751426810006,53310.82204824 2025-11-14,21:24:21.000,318,11121131,5684,0,1763155460,13128.583458609988,27149.486568449996,53310.80108688 2025-11-14,21:24:22.000,318,11121069,5765,0,1763155461,13128.569985989998,30839.973990390004,53310.75916416001 2025-11-14,21:24:24.000,318,11121055,5925,0,1763155463,13128.603667539988,29917.320413819994,53310.84999672 2025-11-14,21:24:25.000,318,11121032,5205,0,1763155464,13128.623876469988,29455.97600271,53310.84999672 2025-11-14,21:24:26.000,318,11121071,5725,0,1763155465,13128.623876469988,28533.407015699995,53310.79409976 2025-11-14,21:24:27.000,318,11121088,5485,0,1763155466,13128.644085399988,31762.542977400008,53310.766151280004 2025-11-14,21:24:28.000,318,11121047,5965,0,1763155467,13128.637349089993,27610.788684779996,53310.84999672 2025-11-14,21:24:29.000,318,11121111,5725,0,1763155468,13128.603667539988,29917.306315559996,53310.84999672 2025-11-14,21:24:30.000,318,11121050,5405,0,1763155469,13128.650821709998,29456.018297489994,53310.80807400001 2025-11-14,21:24:31.000,318,11120997,5645,0,1763155470,13128.691239569998,30839.924646479994,53310.8430096 2025-11-14,21:24:32.000,318,11121115,5884,0,1763155471,13128.630612779998,28533.414064829994,53310.84999672 2025-11-14,21:24:33.000,318,11121089,6084,0,1763155472,13128.637349089993,26688.191501249996,53310.836022480005 2025-11-14,21:24:35.000,318,11121049,6084,0,1763155474,13128.664294329988,29456.018297489994,53310.87794520001 2025-11-14,21:24:36.000,318,11121022,5325,0,1763155475,13128.671030639998,26688.205599509994,53310.86397096 2025-11-14,21:24:37.000,318,11120934,5365,0,1763155476,13128.697975879993,31762.599370440003,53310.898906559996 2025-11-14,21:24:38.000,318,11120881,5925,0,1763155477,13128.630612779998,28072.126046760008,53310.884932320005 2025-11-14,21:24:39.000,318,11120995,6084,0,1763155478,13128.603667539988,28994.680935509998,53310.87794520001 2025-11-14,21:24:40.000,318,11120935,5925,0,1763155479,13128.657558019993,31301.191517159998,53310.90589368001 2025-11-14,21:24:41.000,318,11120864,5405,0,1763155480,13128.650821709998,25765.594317719995,53310.898906559996 2025-11-14,21:24:42.000,318,11120945,5884,0,1763155481,13128.664294329988,32685.175406580005,53310.91986792 2025-11-14,21:24:43.000,318,11121109,6084,0,1763155482,13128.623876469988,30378.671874060004,53310.884932320005 2025-11-14,21:24:44.000,318,11121079,5485,0,1763155483,13128.610403849998,28072.182439800003,53310.82903536001 2025-11-14,21:24:46.000,318,11121010,5405,0,1763155485,13128.569985989998,30378.742365359998,53310.80807400001 2025-11-14,21:24:47.000,318,11121125,5925,0,1763155486,13128.583458609988,34069.17339426,53310.96179064 2025-11-14,21:24:48.000,318,11121045,6205,0,1763155487,13128.536304439993,28072.21063632,53310.87794520001 2025-11-14,21:24:49.000,318,11121017,5845,0,1763155488,13128.509359199998,25765.69300554,53310.81506112 2025-11-14,21:24:50.000,318,11121102,5205,0,1763155489,13128.495886579993,28994.836016369998,53310.86397096 2025-11-14,21:24:51.000,318,11121065,5925,0,1763155490,13128.516095509993,24843.09582201,53310.8430096 2025-11-14,21:24:52.000,318,11121109,5925,0,1763155491,13128.455468719992,34069.28618034,53310.87794520001 2025-11-14,21:24:53.000,318,11121075,5965,0,1763155492,13128.448732409997,25765.728251189998,53310.954803520006 2025-11-14,21:24:54.000,318,11121081,6005,0,1763155493,13128.401578240002,28533.618489600005,53310.96179064 2025-11-14,21:24:55.000,318,11121070,5525,0,1763155494,13128.354424069992,28994.913556800006,53310.94781640001 2025-11-14,21:24:57.000,318,11121093,5965,0,1763155496,13128.293797279992,30840.220709939997,53311.0176876 2025-11-14,21:24:58.000,318,11121116,5525,0,1763155497,13128.307269899997,28533.731275679995,53310.91986792 2025-11-14,21:24:59.000,318,11121011,5925,0,1763155498,13128.260115730001,32224.204599360004,53310.92685504001 2025-11-14,21:25:00.000,318,11121041,6005,0,1763155499,13128.266852039997,30379.017281430002,53310.89191944 2025-11-14,21:25:01.000,318,11121026,5605,0,1763155500,13128.253379419992,27611.127043019995,53310.87095808 2025-11-14,21:25:02.000,318,11121073,5725,0,1763155501,13128.212961559992,28995.181423739996,53310.81506112 2025-11-14,21:25:03.000,318,11121020,5605,0,1763155502,13128.246643109997,26227.248890550007,53310.82204824 2025-11-14,21:25:04.000,318,11121018,5325,0,1763155503,13128.219697870001,30840.312348630003,53310.92685504001 2025-11-14,21:25:05.000,318,11121021,5925,0,1763155504,13128.226434179996,34992.165329070005,53310.89191944 2025-11-14,21:25:06.000,318,11121050,5445,0,1763155505,13128.219697870001,31301.677907129997,53310.80807400001 2025-11-14,21:25:08.000,318,11121067,6365,0,1763155507,13128.219697870001,28995.188472869995,53310.89191944 2025-11-14,21:25:09.000,318,11121035,5845,0,1763155508,13128.239906800001,29456.518785720007,53310.94082928 2025-11-14,21:25:10.000,318,11120946,5245,0,1763155509,13128.233170489992,33146.949814620006,53310.82903536001 2025-11-14,21:25:11.000,318,11121035,6005,0,1763155510,13128.219697870001,26688.543957750007,53310.86397096 2025-11-14,21:25:12.000,318,11121103,5925,0,1763155511,13128.239906800001,25304.71514919,53310.85698384001 2025-11-14,21:25:13.000,318,11121088,5525,0,1763155512,13128.226434179996,29917.72221423,53310.787112640006 2025-11-14,21:25:14.000,318,11121061,5965,0,1763155513,13128.233170489992,29917.616477279997,53310.80108688 2025-11-14,21:25:15.000,318,11121087,5765,0,1763155514,13128.239906800001,28994.99109723,53310.766151280004 2025-11-14,21:25:16.000,318,11121100,5445,0,1763155515,13128.307269899997,33608.02635879,53310.82903536001 2025-11-14,21:25:17.000,318,11121102,6084,0,1763155516,13128.361160380002,26688.339532979997,53310.79409976 2025-11-14,21:25:19.000,318,11121121,6045,0,1763155518,13128.428523479997,29456.10288705,53310.787112640006 2025-11-14,21:25:20.000,318,11121070,5325,0,1763155519,13128.435259789992,28072.161292410005,53310.74518992 2025-11-14,21:25:21.000,318,11121075,5845,0,1763155520,13128.475677649993,30839.995137780003,53310.85698384001 2025-11-14,21:25:22.000,318,11121050,5405,0,1763155521,13128.529568129998,34530.334527989995,53310.80108688 2025-11-14,21:25:23.000,318,11121062,5845,0,1763155522,13128.495886579993,29917.24287339,53310.75217704 2025-11-14,21:25:24.000,318,11121117,6124,0,1763155523,13128.576722299993,28533.287180490006,53310.731215679996 2025-11-14,21:25:25.000,318,11120997,5965,0,1763155524,13128.603667539988,29917.144185569996,53310.766151280004 2025-11-14,21:25:26.000,318,11121104,5565,0,1763155525,13128.617140159993,29917.144185569996,53310.80807400001 2025-11-14,21:25:27.000,318,11121077,6084,0,1763155526,13128.697975879993,31300.930699350007,53310.80807400001 2025-11-14,21:25:28.000,318,11121122,5525,0,1763155527,13128.745130049989,34068.8068395,53310.80807400001 2025-11-14,21:25:30.000,318,11121093,6165,0,1763155529,13128.718184809994,29917.073694270002,53310.8430096 2025-11-14,21:25:31.000,318,11121079,6205,0,1763155530,13128.785547909989,27149.197554119994,53310.84999672 2025-11-14,21:25:32.000,318,11121042,5485,0,1763155531,13128.785547909989,30839.741369099997,53310.79409976 2025-11-14,21:25:33.000,318,11121043,6084,0,1763155532,13128.792284219999,33146.22375423,53310.82903536001 2025-11-14,21:25:34.000,318,11121059,6165,0,1763155533,13128.805756839989,29917.123038179998,53310.90589368001 2025-11-14,21:25:35.000,318,11121129,6324,0,1763155534,13128.745130049989,32223.704111130006,53310.75217704 2025-11-14,21:25:36.000,318,11121065,6165,0,1763155535,13128.738393739994,31762.46543697,53310.78012552001 2025-11-14,21:25:37.000,318,11120984,5605,0,1763155536,13128.765338979989,31762.46543697,53310.80108688 2025-11-14,21:25:38.000,318,11121002,5645,0,1763155537,13128.731657429998,26226.889384919996,53310.82204824 2025-11-14,21:25:39.000,318,11121075,6324,0,1763155538,13128.684503259989,29456.095837920002,53310.78012552001 2025-11-14,21:25:41.000,318,11121067,6324,0,1763155540,13128.664294329988,29917.489592939994,53310.80807400001 2025-11-14,21:25:42.000,318,11121063,5965,0,1763155541,13128.697975879993,30840.136120380004,53310.85698384001 2025-11-14,21:25:43.000,318,11121056,5565,0,1763155542,13128.657558019993,29917.58123163,53310.836022480005 2025-11-14,21:25:44.000,318,11121125,6045,0,1763155543,13128.644085399988,30840.1643169,53310.87095808 2025-11-14,21:25:45.000,318,11121157,6205,0,1763155544,13128.684503259989,25765.85513553,53310.8430096 2025-11-14,21:25:46.000,318,11121088,5725,0,1763155545,13128.617140159993,30378.989084910005,53310.84999672 2025-11-14,21:25:47.000,318,11121085,6165,0,1763155546,13128.650821709998,31301.64266148,53310.80807400001 2025-11-14,21:25:48.000,318,11121095,6124,0,1763155547,13128.617140159993,32224.26804153,53310.86397096 2025-11-14,21:25:49.000,318,11121060,5645,0,1763155548,13128.596931229993,31301.65675974,53310.80108688 2025-11-14,21:25:50.000,318,11121103,6284,0,1763155549,13128.610403849998,26688.543957750007,53310.731215679996 2025-11-14,21:25:52.000,318,11121056,5605,0,1763155551,13128.556513369993,26227.30528359,53310.7731384 2025-11-14,21:25:53.000,318,11121069,6205,0,1763155552,13128.603667539988,33146.87932332,53310.80807400001 2025-11-14,21:25:54.000,318,11121060,5565,0,1763155553,13128.630612779998,28072.499650650003,53310.90589368001 2025-11-14,21:25:55.000,318,11121117,6084,0,1763155554,13128.664294329988,29456.45534355,53310.89191944 2025-11-14,21:25:56.000,318,11121111,5965,0,1763155555,13128.644085399988,32224.25394327,53310.96179064 2025-11-14,21:25:57.000,318,11121102,5485,0,1763155556,13128.623876469988,27611.22573084,53310.86397096 2025-11-14,21:25:58.000,318,11121084,5925,0,1763155557,13128.644085399988,33608.258980080005,53310.84999672 2025-11-14,21:25:59.000,318,11121062,5725,0,1763155558,13128.644085399988,28995.251915040004,53310.898906559996 2025-11-14,21:26:00.000,318,11121054,5605,0,1763155559,13128.664294329988,28072.577191079996,53310.82204824 2025-11-14,21:26:01.000,318,11121074,5485,0,1763155560,13128.630612779998,29456.525834850007,53310.85698384001 2025-11-14,21:26:03.000,318,11121114,6124,0,1763155562,13128.671030639998,32224.479515429994,53310.81506112 2025-11-14,21:26:04.000,318,11121092,5725,0,1763155563,13128.623876469988,27611.338516920005,53310.89191944 2025-11-14,21:26:05.000,318,11121057,6245,0,1763155564,13128.617140159993,30379.313344890004,53310.82204824 2025-11-14,21:26:06.000,318,11121038,5645,0,1763155565,13128.576722299993,26227.47446271,53310.79409976 2025-11-14,21:26:07.000,318,11121031,6245,0,1763155566,13128.569985989998,28995.336504599996,53310.74518992 2025-11-14,21:26:08.000,318,11121103,6205,0,1763155567,13128.610403849998,28534.090781310006,53310.82204824 2025-11-14,21:26:09.000,318,11121036,5645,0,1763155568,13128.543040750003,29456.709112230004,53310.81506112 2025-11-14,21:26:10.000,318,11121059,6165,0,1763155569,13128.556513369993,31763.26903779,53310.74518992 2025-11-14,21:26:11.000,318,11121113,6124,0,1763155570,13128.543040750003,29456.702063100005,53310.81506112 2025-11-14,21:26:12.000,318,11121107,5925,0,1763155571,13128.522831820002,28534.126026960002,53310.74518992 2025-11-14,21:26:14.000,318,11121098,5884,0,1763155573,13128.522831820002,37298.97197418001,53310.79409976 2025-11-14,21:26:15.000,318,11121124,5285,0,1763155574,13128.489150269997,31763.304283439997,53310.78012552001 2025-11-14,21:26:16.000,318,11121067,6365,0,1763155575,13128.468941339997,30840.66480513,53310.82204824 2025-11-14,21:26:17.000,318,11120942,5605,0,1763155576,13128.435259789992,25766.32742724,53310.74518992 2025-11-14,21:26:18.000,318,11121121,6084,0,1763155577,13128.516095509993,33147.18948504,53310.78012552001 2025-11-14,21:26:19.000,318,11121042,5525,0,1763155578,13128.509359199998,33608.56209267001,53310.74518992 2025-11-14,21:26:20.000,318,11121064,5765,0,1763155579,13128.502622890002,27611.493597780005,53310.81506112 2025-11-14,21:26:21.000,318,11121062,5925,0,1763155580,13128.489150269997,28995.414045030004,53310.74518992 2025-11-14,21:26:22.000,318,11121043,6124,0,1763155581,13128.468941339997,29918.05352334,53310.68230584 2025-11-14,21:26:23.000,318,11121049,6445,0,1763155582,13128.448732409997,29918.088768989997,53310.65435736 2025-11-14,21:26:25.000,318,11121128,5925,0,1763155584,13128.475677649993,28534.126026960002,53310.69628008 2025-11-14,21:26:26.000,318,11121072,5765,0,1763155585,13128.522831820002,28995.569125890004,53310.75217704 2025-11-14,21:26:27.000,318,11121022,5725,0,1763155586,13128.435259789992,28995.477487199998,53310.67531872 2025-11-14,21:26:28.000,318,11121015,6365,0,1763155587,13128.415050859992,35453.81285277,53310.72422856 2025-11-14,21:26:29.000,318,11121107,6284,0,1763155588,13128.415050859992,29456.709112230004,53310.67531872 2025-11-14,21:26:30.000,318,11121067,6124,0,1763155589,13128.394841929992,27150.198530580004,53310.71025432001 2025-11-14,21:26:31.000,318,11121080,5725,0,1763155590,13128.455468719992,29918.032375950002,53310.74518992 2025-11-14,21:26:32.000,318,11121035,6205,0,1763155591,13128.415050859992,27611.437204739996,53310.65435736 2025-11-14,21:26:33.000,318,11121064,5684,0,1763155592,13128.408314549997,30379.3626888,53310.65435736 2025-11-14,21:26:34.000,318,11121067,6045,0,1763155593,13128.394841929992,29918.025326820003,53310.668331600005 2025-11-14,21:26:36.000,318,11120923,6245,0,1763155595,13128.381369310002,34069.730275530004,53310.668331600005 2025-11-14,21:26:37.000,318,11120981,6205,0,1763155596,13128.320742520002,35453.68596843,53310.67531872 2025-11-14,21:26:38.000,318,11120914,5805,0,1763155597,13128.293797279992,28534.020290009998,53310.65435736 2025-11-14,21:26:39.000,318,11120921,5965,0,1763155598,13128.280324660001,32685.788680890008,53310.717241440005 2025-11-14,21:26:40.000,318,11120913,6205,0,1763155599,13128.266852039997,34069.68798074999,53310.7032672 2025-11-14,21:26:41.000,318,11121039,5965,0,1763155600,13128.239906800001,36376.219709790006,53310.7032672 2025-11-14,21:26:42.000,318,11121074,5565,0,1763155601,13128.266852039997,28995.237816780005,53310.64737024 2025-11-14,21:26:43.000,318,11121115,6245,0,1763155602,13128.239906800001,28995.266013300003,53310.67531872 2025-11-14,21:26:44.000,318,11121029,6205,0,1763155603,13128.239906800001,29456.546982240005,53310.67531872 2025-11-14,21:26:45.000,318,11121047,5925,0,1763155604,13128.186016319996,28072.640633250005,53310.633396 2025-11-14,21:26:47.000,318,11121068,5445,0,1763155606,13128.105180599996,30840.411036449994,53310.598460400004 2025-11-14,21:26:48.000,318,11121079,6124,0,1763155607,13128.111916909991,30840.411036449994,53310.66134448001 2025-11-14,21:26:49.000,318,11121037,6084,0,1763155608,13128.125389529996,32685.584256119997,53310.66134448001 2025-11-14,21:26:50.000,318,11121040,5845,0,1763155609,13128.084971669996,28995.089785050004,53310.67531872 2025-11-14,21:26:51.000,318,11121101,6405,0,1763155610,13128.05129011999,28995.103883310003,53310.598460400004 2025-11-14,21:26:52.000,318,11121029,5925,0,1763155611,13127.983927019995,30378.967937520007,53310.549550560005 2025-11-14,21:26:53.000,318,11121024,5725,0,1763155612,13127.963718089995,27611.105895629997,53310.57051192001 2025-11-14,21:26:54.000,318,11121085,6205,0,1763155613,13127.882882369995,30378.918593609997,53310.59147328001 2025-11-14,21:26:55.000,318,11121066,5605,0,1763155614,13127.87614606,34992.017297340004,53310.57749904 2025-11-14,21:26:56.000,318,11121058,5605,0,1763155615,13127.862673439995,26227.192497509997,53310.59147328001 2025-11-14,21:26:58.000,318,11121085,6245,0,1763155617,13127.79531034,26688.47346645,53310.59147328001 2025-11-14,21:26:59.000,318,11121073,6124,0,1763155618,13127.761628789995,28533.66078438,53310.59147328001 2025-11-14,21:27:00.000,318,11121123,5845,0,1763155619,13127.781837719995,32224.127058929997,53310.52160208001 2025-11-14,21:27:01.000,318,11121063,6045,0,1763155620,13127.701001999994,30840.157267770002,53310.500640720005 2025-11-14,21:27:02.000,318,11121092,5605,0,1763155621,13127.680793069994,31301.48758062,53310.549550560005 2025-11-14,21:27:03.000,318,11121032,5965,0,1763155622,13127.68752937999,29456.236820520004,53310.50762784 2025-11-14,21:27:04.000,318,11121092,5605,0,1763155623,13127.660584139994,27611.007207810006,53310.43775664 2025-11-14,21:27:05.000,318,11121017,6045,0,1763155624,13127.653847829999,26688.381827760008,53310.48666648 2025-11-14,21:27:06.000,318,11121083,5925,0,1763155625,13127.660584139994,27611.014256940005,53310.47967936 2025-11-14,21:27:07.000,318,11121117,6045,0,1763155626,13127.633638899999,28072.37276631,53310.50762784 2025-11-14,21:27:09.000,318,11121103,5884,0,1763155628,13127.613429969999,28072.393913699998,53310.41679528 2025-11-14,21:27:10.000,318,11121048,5765,0,1763155629,13127.633638899999,32685.471470040007,53310.44474376001 2025-11-14,21:27:11.000,318,11121093,5925,0,1763155630,13127.640375209994,29917.686968580005,53310.40282104001 2025-11-14,21:27:12.000,318,11121083,6084,0,1763155631,13127.60669365999,27149.76853365,53310.42378240001 2025-11-14,21:27:13.000,318,11121118,5925,0,1763155632,13127.64711151999,24382.005179579995,53310.44474376001 2025-11-14,21:27:14.000,318,11120999,5965,0,1763155633,13127.599957349994,27611.148190410007,53310.41679528 2025-11-14,21:27:15.000,318,11121086,5725,0,1763155634,13127.593221039999,29917.715165100002,53310.395833919996 2025-11-14,21:27:16.000,318,11121046,5565,0,1763155635,13127.546066869989,31301.64266148,53310.33993696 2025-11-14,21:27:17.000,318,11121078,5565,0,1763155636,13127.539330559994,26688.579203400004,53310.3888468 2025-11-14,21:27:18.000,318,11120935,6245,0,1763155637,13127.532594249999,28995.096834180003,53310.381859680005 2025-11-14,21:27:20.000,318,11121067,6045,0,1763155639,13127.498912699994,32685.54901047,53310.3189756 2025-11-14,21:27:21.000,318,11121050,5645,0,1763155640,13127.492176389998,30840.34759428,53310.33993696 2025-11-14,21:27:22.000,318,11120996,5645,0,1763155641,13127.451758529998,30840.34759428,53310.33993696 2025-11-14,21:27:23.000,318,11121009,6205,0,1763155642,13127.465231149989,30840.319397760002,53310.31198848 2025-11-14,21:27:24.000,318,11121058,5485,0,1763155643,13127.391131739998,29917.72221423,53310.32596272001 2025-11-14,21:27:25.000,318,11121055,6245,0,1763155644,13127.418076979993,30840.248906459994,53310.3189756 2025-11-14,21:27:26.000,318,11121118,5725,0,1763155645,13127.431549599998,31301.551022789994,53310.27006576 2025-11-14,21:27:27.000,318,11121046,5565,0,1763155646,13127.411340669998,29917.665821190007,53310.29102712 2025-11-14,21:27:28.000,318,11121060,5645,0,1763155647,13127.377659119993,32685.520813950003,53310.263078640004 2025-11-14,21:27:29.000,318,11121040,5684,0,1763155648,13127.330504949998,29456.335508339995,53310.263078640004 2025-11-14,21:27:31.000,318,11121090,5884,0,1763155650,13127.357450189993,24381.998130449996,53310.214168800005 2025-11-14,21:27:32.000,318,11120997,6124,0,1763155651,13127.364186499988,30840.291201240005,53310.23513016001 2025-11-14,21:27:33.000,318,11121058,5725,0,1763155652,13127.317032329993,34530.74337753,53310.27006576 2025-11-14,21:27:34.000,318,11121092,5725,0,1763155653,13127.303559710002,30378.960888390007,53310.24211728 2025-11-14,21:27:35.000,318,11121108,5565,0,1763155654,13127.276614469993,28995.082735920005,53310.263078640004 2025-11-14,21:27:36.000,318,11121086,5805,0,1763155655,13127.310296019998,18846.309292320002,53310.24211728 2025-11-14,21:27:37.000,318,11121073,5725,0,1763155656,13127.296823399993,26688.543957750007,53310.20718168001 2025-11-14,21:27:38.000,318,11121064,5805,0,1763155657,13127.310296019998,25304.644657890007,53310.13731048001 2025-11-14,21:27:39.000,318,11121155,6165,0,1763155658,13127.303559710002,28072.464405000006,53310.15128472 2025-11-14,21:27:40.000,318,11121088,5925,0,1763155659,13127.310296019998,34069.53994902001,53310.165258960005 2025-11-14,21:27:42.000,318,11121100,5645,0,1763155661,13127.364186499988,28995.167325479997,53310.15128472 2025-11-14,21:27:43.000,318,11121105,6245,0,1763155662,13127.377659119993,29456.462392679998,53310.20019456 2025-11-14,21:27:44.000,318,11121041,5925,0,1763155663,13127.391131739998,32224.352631090005,53310.1792332 2025-11-14,21:27:45.000,318,11121107,6165,0,1763155664,13127.404604359988,28072.661780640003,53310.1792332 2025-11-14,21:27:46.000,318,11121072,5525,0,1763155665,13127.438285909993,33147.04850244,53310.165258960005 2025-11-14,21:27:47.000,318,11121090,5684,0,1763155666,13127.431549599998,33147.08374808999,53310.15827184001 2025-11-14,21:27:48.000,318,11121120,5805,0,1763155667,13127.445022219988,25304.849082660003,53310.08141352 2025-11-14,21:27:49.000,318,11121070,5965,0,1763155668,13127.512385319998,30379.264000979994,53310.13032336 2025-11-14,21:27:50.000,318,11121043,6324,0,1763155669,13127.485440079989,27611.40900822,53310.10936200001 2025-11-14,21:27:51.000,318,11121079,6284,0,1763155670,13127.512385319998,27150.036400590005,53310.08840064001 2025-11-14,21:27:53.000,318,11121081,6284,0,1763155672,13127.532594249999,31301.861184509995,53310.165258960005 2025-11-14,21:27:54.000,318,11121065,6205,0,1763155673,13127.573012109999,29917.89139335,53310.13032336 2025-11-14,21:27:55.000,318,11121100,5845,0,1763155674,13127.613429969999,26688.677891219995,53310.15827184001 2025-11-14,21:27:56.000,318,11121048,5925,0,1763155675,13127.599957349994,28995.251915040004,53310.08141352 2025-11-14,21:27:57.000,318,11121075,6205,0,1763155676,13127.620166279994,30379.144165770005,53310.165258960005 2025-11-14,21:27:58.000,318,11121103,6165,0,1763155677,13127.620166279994,28533.921602190007,53310.116349120006 2025-11-14,21:27:59.000,318,11121123,6165,0,1763155678,13127.680793069994,34069.60339119,53310.116349120006 2025-11-14,21:28:00.000,318,11120991,6165,0,1763155679,13127.66732044999,29917.827951180006,53310.13731048001 2025-11-14,21:28:01.000,318,11121017,6165,0,1763155680,13127.660584139994,27611.2398291,53310.15128472 2025-11-14,21:28:02.000,318,11121064,5725,0,1763155681,13127.77510141,26227.31233272,53310.17224608 2025-11-14,21:28:04.000,318,11121065,6245,0,1763155683,13127.75489248,26227.284136200004,53310.15128472 2025-11-14,21:28:05.000,318,11121106,5725,0,1763155684,13127.79531034,32224.296238049996,53310.13731048001 2025-11-14,21:28:06.000,318,11121070,5725,0,1763155685,13127.79531034,27611.23277997,53310.18622032001 2025-11-14,21:28:07.000,318,11121051,6205,0,1763155686,13127.781837719995,27149.874270600005,53310.15128472 2025-11-14,21:28:08.000,318,11121069,6365,0,1763155687,13127.82899188999,30379.05252708,53310.15128472 2025-11-14,21:28:09.000,318,11121045,5925,0,1763155688,13127.85593713,23920.745358030006,53310.1792332 2025-11-14,21:28:10.000,318,11121007,5925,0,1763155689,13127.862673439995,29917.792705529995,53310.1442976 2025-11-14,21:28:11.000,318,11121101,6205,0,1763155690,13127.88961867999,28072.598338469994,53310.095387760004 2025-11-14,21:28:12.000,318,11121062,5925,0,1763155691,13127.963718089995,27150.015253200007,53310.1442976 2025-11-14,21:28:13.000,318,11121106,5725,0,1763155692,13127.923300229995,28072.654731510003,53310.08840064001 2025-11-14,21:28:15.000,318,11121059,6405,0,1763155694,13127.99066332999,30379.299246630006,53310.17224608 2025-11-14,21:28:16.000,318,11121071,6324,0,1763155695,13127.99066332999,27611.338516920005,53310.08141352 2025-11-14,21:28:17.000,318,11121052,5565,0,1763155696,13128.03108118999,28072.71112455,53310.10237488 2025-11-14,21:28:18.000,318,11121083,6445,0,1763155697,13128.044553809996,24843.546966330003,53310.10936200001 2025-11-14,21:28:19.000,318,11121064,5725,0,1763155698,13128.071499049991,27150.156235799994,53310.13731048001 2025-11-14,21:28:20.000,318,11121087,6005,0,1763155699,13128.105180599996,29917.975982910008,53310.1442976 2025-11-14,21:28:21.000,318,11121015,6005,0,1763155700,13128.11865322,28995.428143290002,53310.0744264 2025-11-14,21:28:22.000,318,11121121,6124,0,1763155701,13128.165807389996,30379.271050109994,53310.095387760004 2025-11-14,21:28:23.000,318,11121068,5884,0,1763155702,13128.199488940001,34531.187472720005,53310.0744264 2025-11-14,21:28:24.000,318,11121059,6324,0,1763155703,13128.206225249996,30840.601362960006,53310.13032336 2025-11-14,21:28:26.000,318,11121020,5965,0,1763155705,13128.233170489992,27150.07164624,53310.116349120006 2025-11-14,21:28:27.000,318,11121054,5845,0,1763155706,13128.273588349992,26227.523806619996,53310.15827184001 2025-11-14,21:28:28.000,318,11121044,5645,0,1763155707,13128.354424069992,27150.09279363,53310.095387760004 2025-11-14,21:28:29.000,318,11121045,6084,0,1763155708,13128.327478829997,21153.00315135,53310.15128472 2025-11-14,21:28:30.000,318,11121068,5765,0,1763155709,13128.367896689997,35453.580231479995,53310.1792332 2025-11-14,21:28:31.000,318,11121035,6365,0,1763155710,13128.347687759997,31763.170349969994,53310.10936200001 2025-11-14,21:28:32.000,318,11121107,6005,0,1763155711,13128.381369310002,32224.486564560008,53310.17224608 2025-11-14,21:28:33.000,318,11121098,6084,0,1763155712,13128.415050859992,31763.219693880004,53310.15128472 2025-11-14,21:28:34.000,318,11121072,5645,0,1763155713,13128.354424069992,32224.493613690007,53310.165258960005 2025-11-14,21:28:35.000,318,11121061,6245,0,1763155714,13128.401578240002,27611.331467790005,53310.165258960005 2025-11-14,21:28:37.000,318,11121110,5725,0,1763155716,13128.421787170002,30379.108920119994,53310.27006576 2025-11-14,21:28:38.000,318,11121054,5565,0,1763155717,13128.435259789992,27149.980007549995,53310.24211728 2025-11-14,21:28:39.000,318,11121077,6084,0,1763155718,13128.428523479997,27149.9447619,53310.2491044 2025-11-14,21:28:40.000,318,11121057,6324,0,1763155719,13128.441996100002,28533.907503929993,53310.27705288001 2025-11-14,21:28:41.000,318,11121041,6124,0,1763155720,13128.489150269997,25765.982019870004,53310.25609152001 2025-11-14,21:28:42.000,318,11121086,5845,0,1763155721,13128.516095509993,30379.101870989994,53310.25609152001 2025-11-14,21:28:43.000,318,11121107,6284,0,1763155722,13128.522831820002,31301.670857999998,53310.3189756 2025-11-14,21:28:44.000,318,11121085,6165,0,1763155723,13128.569985989998,28995.13912896,53310.332949840005 2025-11-14,21:28:45.000,318,11121084,5925,0,1763155724,13128.623876469988,27611.22573084,53310.41679528 2025-11-14,21:28:46.000,318,11121111,6245,0,1763155725,13128.677766949993,27149.839024949993,53310.34692408 2025-11-14,21:28:48.000,318,11121088,6005,0,1763155727,13128.778811599994,29917.686968580005,53310.40282104001 2025-11-14,21:28:49.000,318,11121076,5725,0,1763155728,13128.86638362999,28995.019293749996,53310.332949840005 2025-11-14,21:28:50.000,318,11121065,6165,0,1763155729,13128.90680148999,28533.6889809,53310.32596272001 2025-11-14,21:28:51.000,318,11121074,5725,0,1763155730,13128.94721934999,32224.197550230005,53310.42378240001 2025-11-14,21:28:52.000,318,11121070,5925,0,1763155731,13129.001109829995,31762.754451300003,53310.40980816 2025-11-14,21:28:53.000,318,11121094,5965,0,1763155732,13129.021318759995,32685.464420909993,53310.37487256001 2025-11-14,21:28:54.000,318,11121083,6124,0,1763155733,13129.07520924,31301.48053149,53310.46570512 2025-11-14,21:28:55.000,318,11121100,5765,0,1763155734,13129.102154479995,27611.05655172,53310.46570512 2025-11-14,21:28:56.000,318,11121128,6165,0,1763155735,13129.14930864999,29917.623526409996,53310.44474376001 2025-11-14,21:28:57.000,318,11121056,5525,0,1763155736,13129.182990199995,33146.73129159,53310.50762784 2025-11-14,21:28:59.000,318,11121000,5925,0,1763155738,13129.20993543999,29456.2791153,53310.54256344001 2025-11-14,21:29:00.000,318,11121049,6245,0,1763155739,13129.27056222999,30378.8692497,53310.46570512 2025-11-14,21:29:01.000,318,11121086,5405,0,1763155740,13129.304243779996,26688.431171670003,53310.52160208001 2025-11-14,21:29:02.000,318,11121117,5765,0,1763155741,13129.3177164,28072.337520660003,53310.5285892 2025-11-14,21:29:03.000,318,11121083,6165,0,1763155742,13129.371606879991,32224.10591154,53310.5285892 2025-11-14,21:29:04.000,318,11121031,6045,0,1763155743,13129.331189019991,24381.94173741,53310.46570512 2025-11-14,21:29:05.000,318,11121067,6124,0,1763155744,13129.344661639996,28072.337520660003,53310.52160208001 2025-11-14,21:29:06.000,318,11121070,5565,0,1763155745,13129.385079499996,29917.59532989,53310.549550560005 2025-11-14,21:29:07.000,318,11120998,5684,0,1763155746,13129.412024739991,27611.04950259,53310.54256344001 2025-11-14,21:29:08.000,318,11121017,5725,0,1763155747,13129.432233669992,28533.625538730004,53310.563524799996 2025-11-14,21:29:10.000,318,11121020,5645,0,1763155749,13129.432233669992,27149.726238870004,53310.57051192001 2025-11-14,21:29:11.000,318,11121056,5485,0,1763155750,13129.425497359996,29917.58123163,53310.619421760006 2025-11-14,21:29:12.000,318,11121088,5765,0,1763155751,13129.378343190001,30378.841053180004,53310.563524799996 2025-11-14,21:29:13.000,318,11121062,6005,0,1763155752,13129.371606879991,30840.157267770002,53310.58448616 2025-11-14,21:29:14.000,318,11121109,6365,0,1763155753,13129.371606879991,27149.662796699995,53310.55653768 2025-11-14,21:29:15.000,318,11121179,6205,0,1763155754,13129.391815809991,34069.27208208,53310.549550560005 2025-11-14,21:29:16.000,318,11121072,5805,0,1763155755,13129.351397949991,28072.35161892,53310.61243464001 2025-11-14,21:29:17.000,318,11121114,5805,0,1763155756,13129.398552120001,30378.798758400008,53310.67531872 2025-11-14,21:29:18.000,318,11121136,5805,0,1763155757,13129.364870569996,23459.18947302,53310.64737024 2025-11-14,21:29:19.000,318,11121115,6284,0,1763155758,13129.371606879991,31762.719205650006,53310.668331600005 2025-11-14,21:29:21.000,318,11121026,5725,0,1763155760,13129.438969980001,29456.159280089996,53310.68230584 2025-11-14,21:29:22.000,318,11121041,6565,0,1763155761,13129.378343190001,28533.52685091,53310.69628008 2025-11-14,21:29:23.000,318,11121075,6445,0,1763155762,13129.385079499996,27610.986060420008,53310.717241440005 2025-11-14,21:29:24.000,318,11121035,6084,0,1763155763,13129.412024739991,28072.245881969997,53310.633396 2025-11-14,21:29:25.000,318,11120950,5565,0,1763155764,13129.418761050001,28072.281127619994,53310.68929296001 2025-11-14,21:29:26.000,318,11120975,6205,0,1763155765,13129.438969980001,32224.127058929997,53310.72422856 2025-11-14,21:29:27.000,318,11120927,5845,0,1763155766,13129.479387840001,28994.850114629997,53310.72422856 2025-11-14,21:29:28.000,318,11120960,5725,0,1763155767,13129.499596770002,30840.114972990006,53310.75916416001 2025-11-14,21:29:29.000,318,11121021,6124,0,1763155768,13129.553487249992,30378.826954920005,53310.67531872 2025-11-14,21:29:30.000,318,11121077,6084,0,1763155769,13129.573696179992,32685.38688048,53310.731215679996 2025-11-14,21:29:32.000,318,11121097,6605,0,1763155771,13129.647795589997,29917.510740330006,53310.82204824 2025-11-14,21:29:33.000,318,11121065,6124,0,1763155772,13129.674740829993,30378.805807530007,53310.79409976 2025-11-14,21:29:34.000,318,11121071,6245,0,1763155773,13129.748840239998,29456.201574870007,53310.79409976 2025-11-14,21:29:35.000,318,11121056,5565,0,1763155774,13129.775785479993,33146.61850551001,53310.836022480005 2025-11-14,21:29:36.000,318,11121000,5645,0,1763155775,13129.802730719988,33146.625554640006,53310.89191944 2025-11-14,21:29:37.000,318,11121074,5765,0,1763155776,13129.795994409993,32223.91558503,53310.89191944 2025-11-14,21:29:38.000,318,11121062,6124,0,1763155777,13129.789258099998,30378.7282671,53310.85698384001 2025-11-14,21:29:39.000,318,11121012,5805,0,1763155778,13129.822939649988,31762.662812609997,53310.86397096 2025-11-14,21:29:40.000,318,11121077,5884,0,1763155779,13129.849884889998,32685.274094399996,53310.92685504001 2025-11-14,21:29:41.000,318,11121077,6045,0,1763155780,13129.856621199993,29456.11698531,53310.91986792 2025-11-14,21:29:43.000,318,11121141,6284,0,1763155782,13129.890302749998,31762.662812609997,53310.89191944 2025-11-14,21:29:44.000,318,11121041,6124,0,1763155783,13129.903775369989,26227.044465779996,53310.94082928 2025-11-14,21:29:45.000,318,11121042,5765,0,1763155784,13129.883566439988,34069.21568904001,53311.003713360005 2025-11-14,21:29:46.000,318,11121091,6324,0,1763155785,13129.856621199993,32224.035420240005,53311.0176876 2025-11-14,21:29:47.000,318,11121029,6045,0,1763155786,13129.903775369989,29456.27206617,53310.98973912 2025-11-14,21:29:48.000,318,11121035,6045,0,1763155787,13129.856621199993,33146.69604594,53311.04563608001 2025-11-14,21:29:49.000,318,11121071,6045,0,1763155788,13129.876830129993,26688.438220800002,53311.04563608001 2025-11-14,21:29:50.000,318,11121064,5805,0,1763155789,13129.856621199993,29917.58828076,53311.003713360005 2025-11-14,21:29:51.000,318,11121009,5805,0,1763155790,13129.849884889998,34530.75747579,53311.052623200005 2025-11-14,21:29:52.000,318,11121050,5605,0,1763155791,13129.870093819998,28995.033392009995,53311.03864896 2025-11-14,21:29:54.000,318,11121055,6284,0,1763155793,13129.816203339993,30840.270053850007,53311.07358456001 2025-11-14,21:29:55.000,318,11121114,5485,0,1763155794,13129.829675959998,29917.658772060007,53311.0875588 2025-11-14,21:29:56.000,318,11121008,5565,0,1763155795,13129.795994409993,26688.522810359995,53311.0875588 2025-11-14,21:29:57.000,318,11121015,6245,0,1763155796,13129.816203339993,28995.047490269993,53311.066597439996 2025-11-14,21:29:58.000,318,11120870,5605,0,1763155797,13129.816203339993,29456.370753990006,53311.08057168 2025-11-14,21:29:59.000,318,11121009,5765,0,1763155798,13129.822939649988,30378.939740999995,53311.13646864 2025-11-14,21:30:00.000,318,11121107,6084,0,1763155799,13129.755576549993,24381.976983059998,53311.17839136 2025-11-14,21:30:01.000,318,11121068,5525,0,1763155800,13129.769049169998,27611.07064998,53311.13646864 2025-11-14,21:30:02.000,318,11121067,6205,0,1763155801,13129.822939649988,29917.630575539995,53311.15044288 2025-11-14,21:30:03.000,318,11121097,5725,0,1763155802,13129.802730719988,27611.141141279993,53311.15044288 2025-11-14,21:30:05.000,318,11121076,5925,0,1763155804,13129.836412269993,27149.740337130002,53311.19236560001 2025-11-14,21:30:06.000,318,11121097,5884,0,1763155805,13129.802730719988,31762.831991729996,53311.122494400006 2025-11-14,21:30:07.000,318,11121057,5925,0,1763155806,13129.795994409993,28994.892409410008,53311.2273012 2025-11-14,21:30:08.000,318,11121094,5645,0,1763155807,13129.782521790003,28994.871262019995,53311.20633984 2025-11-14,21:30:09.000,318,11121049,5884,0,1763155808,13129.782521790003,29456.173378349995,53311.26223680001 2025-11-14,21:30:10.000,318,11121108,5485,0,1763155809,13129.769049169998,31762.754451300003,53311.220314080005 2025-11-14,21:30:11.000,318,11121095,5925,0,1763155810,13129.748840239998,26227.065613169994,53311.234288319996 2025-11-14,21:30:12.000,318,11121099,6045,0,1763155811,13129.769049169998,32224.035420240005,53311.11550728001 2025-11-14,21:30:13.000,318,11121060,5405,0,1763155812,13129.782521790003,28533.49865439,53311.20633984 2025-11-14,21:30:14.000,318,11121128,5684,0,1763155813,13129.789258099998,25765.728251189998,53311.171404240005 2025-11-14,21:30:16.000,318,11121058,5884,0,1763155815,13129.748840239998,27149.564108880004,53311.17839136 2025-11-14,21:30:17.000,318,11121116,5485,0,1763155816,13129.721895000002,31301.32545063,53311.21332696001 2025-11-14,21:30:18.000,318,11121074,5525,0,1763155817,13129.728631309998,26688.283139940002,53311.15044288 2025-11-14,21:30:19.000,318,11121026,5405,0,1763155818,13129.721895000002,28072.231783709998,53311.171404240005 2025-11-14,21:30:20.000,318,11121098,5525,0,1763155819,13129.715158689993,28994.850114629997,53311.19236560001 2025-11-14,21:30:21.000,318,11121099,6005,0,1763155820,13129.688213449997,28072.20358719,53311.171404240005 2025-11-14,21:30:22.000,318,11121068,5645,0,1763155821,13129.661268210002,37759.667865330004,53311.15044288 2025-11-14,21:30:23.000,318,11121142,5845,0,1763155822,13129.668004519997,28994.786672460003,53311.18537848 2025-11-14,21:30:24.000,318,11121043,6084,0,1763155823,13129.607377729997,28994.864212889996,53311.19236560001 2025-11-14,21:30:25.000,318,11121086,5485,0,1763155824,13129.566959869997,28994.82896724,53311.17839136 2025-11-14,21:30:27.000,318,11121068,5684,0,1763155826,13129.580432490002,37298.32345421999,53311.21332696001 2025-11-14,21:30:28.000,318,11121017,6124,0,1763155827,13129.492860459992,33146.583259859995,53311.24826256 2025-11-14,21:30:29.000,318,11120946,5565,0,1763155828,13129.499596770002,29917.42615077,53311.234288319996 2025-11-14,21:30:30.000,318,11120916,5725,0,1763155829,13129.445706289996,28994.920605930005,53311.15044288 2025-11-14,21:30:31.000,318,11121092,5525,0,1763155830,13129.412024739991,26688.31838559,53311.19236560001 2025-11-14,21:30:32.000,318,11121001,5845,0,1763155831,13129.385079499996,32224.056567630003,53311.19236560001 2025-11-14,21:30:33.000,318,11121052,5565,0,1763155832,13129.344661639996,27149.648698439996,53311.21332696001 2025-11-14,21:30:34.000,318,11121054,5485,0,1763155833,13129.263825919996,30840.072678209996,53311.20633984 2025-11-14,21:30:35.000,318,11121056,5525,0,1763155834,13129.23014436999,30840.03743256,53311.171404240005 2025-11-14,21:30:36.000,318,11121089,6084,0,1763155835,13129.182990199995,28072.20358719,53311.101533040004 2025-11-14,21:30:38.000,318,11121130,5605,0,1763155837,13129.10889078999,28994.723230289994,53311.07358456001 2025-11-14,21:30:39.000,318,11121058,5765,0,1763155838,13129.081945549995,30378.749414489997,53311.10852016 2025-11-14,21:30:40.000,318,11121027,6124,0,1763155839,13129.041527689995,29917.41910164,53311.12948152 2025-11-14,21:30:41.000,318,11121145,6205,0,1763155840,13128.97416459,29456.088788790003,53311.101533040004 2025-11-14,21:30:42.000,318,11121064,5725,0,1763155841,13128.960691969995,28072.147194150006,53311.10852016 2025-11-14,21:30:43.000,318,11121065,6445,0,1763155842,13128.93374673,30840.065629079996,53311.0875588 2025-11-14,21:30:44.000,318,11121051,6284,0,1763155843,13128.9135378,25304.341545300005,53311.0875588 2025-11-14,21:30:45.000,318,11121053,6124,0,1763155844,13128.86638362999,26226.981023610002,53311.09454592001 2025-11-14,21:30:46.000,318,11121073,6365,0,1763155845,13128.819229459994,28072.238832839997,53311.10852016 2025-11-14,21:30:47.000,318,11121049,6045,0,1763155846,13128.805756839989,28072.288176750008,53310.99672624001 2025-11-14,21:30:49.000,318,11121048,5884,0,1763155848,13128.765338979989,25765.735300319997,53311.05961032 2025-11-14,21:30:50.000,318,11121043,6284,0,1763155849,13128.765338979989,30378.749414489997,53310.96877776 2025-11-14,21:30:51.000,318,11120986,5405,0,1763155850,13128.704712189989,32685.24589788,53310.92685504001 2025-11-14,21:30:52.000,318,11121010,5925,0,1763155851,13128.765338979989,24843.09582201,53310.94781640001 2025-11-14,21:30:53.000,318,11121049,6124,0,1763155852,13128.724921119989,30840.100874730007,53311.003713360005 2025-11-14,21:30:54.000,318,11121052,5605,0,1763155853,13128.718184809994,32685.302290919994,53310.9128808 2025-11-14,21:30:55.000,318,11121080,5765,0,1763155854,13128.738393739994,33146.597358119994,53310.97576488001 2025-11-14,21:30:56.000,318,11121060,5684,0,1763155855,13128.718184809994,31301.33954889,53310.954803520006 2025-11-14,21:30:57.000,318,11121069,6045,0,1763155856,13128.711448499998,25765.650710760005,53310.90589368001 2025-11-14,21:30:58.000,318,11121105,6324,0,1763155857,13128.745130049989,27149.5923054,53310.898906559996 2025-11-14,21:31:00.000,318,11121056,5805,0,1763155859,13128.758602669994,26688.184452119996,53310.898906559996 2025-11-14,21:31:01.000,318,11121095,6084,0,1763155860,13128.738393739994,25765.650710760005,53310.91986792 2025-11-14,21:31:02.000,318,11121006,5925,0,1763155861,13128.799020529994,29917.383855990003,53310.884932320005 2025-11-14,21:31:03.000,318,11121006,5765,0,1763155862,13128.704712189989,30378.671874060004,53310.87794520001 2025-11-14,21:31:04.000,318,11121096,5845,0,1763155863,13128.731657429998,32223.873290250005,53310.84999672 2025-11-14,21:31:05.000,318,11121061,6124,0,1763155864,13128.731657429998,32223.859191990006,53310.884932320005 2025-11-14,21:31:06.000,318,11121050,5925,0,1763155865,13128.731657429998,28994.680935509998,53310.898906559996 2025-11-14,21:31:07.000,318,11121064,5805,0,1763155866,13128.657558019993,28994.65978812,53310.96877776 2025-11-14,21:31:08.000,318,11121064,5725,0,1763155867,13128.664294329988,27610.823930430008,53310.87095808 2025-11-14,21:31:09.000,318,11121040,5605,0,1763155868,13128.623876469988,29456.053543140006,53310.87794520001 2025-11-14,21:31:11.000,318,11121055,6324,0,1763155870,13128.623876469988,33146.484572040004,53310.82204824 2025-11-14,21:31:12.000,318,11121056,5805,0,1763155871,13128.576722299993,31762.606419570002,53310.82204824 2025-11-14,21:31:13.000,318,11121054,6045,0,1763155872,13128.556513369993,32224.035420240005,53310.836022480005 2025-11-14,21:31:14.000,318,11121054,6084,0,1763155873,13128.516095509993,23459.154227370003,53310.82903536001 2025-11-14,21:31:15.000,318,11121038,5765,0,1763155874,13128.509359199998,29456.12403444,53310.81506112 2025-11-14,21:31:16.000,318,11121068,5725,0,1763155875,13128.468941339997,28533.491605260002,53310.8430096 2025-11-14,21:31:17.000,318,11121081,6445,0,1763155876,13128.468941339997,28072.21768545,53310.731215679996 2025-11-14,21:31:18.000,318,11121030,5925,0,1763155877,13128.394841929992,34069.22273817001,53310.75916416001 2025-11-14,21:31:19.000,318,11121036,5884,0,1763155878,13128.394841929992,27149.634600179998,53310.74518992 2025-11-14,21:31:20.000,318,11121078,5884,0,1763155879,13128.381369310002,30840.03743256,53310.75916416001 2025-11-14,21:31:22.000,318,11121034,5884,0,1763155881,13128.374632999992,30840.03038343,53310.787112640006 2025-11-14,21:31:23.000,318,11121006,5805,0,1763155882,13128.374632999992,32224.042469370004,53310.75217704 2025-11-14,21:31:24.000,318,11121081,6405,0,1763155883,13128.367896689997,29456.060592270005,53310.79409976 2025-11-14,21:31:25.000,318,11121063,6005,0,1763155884,13128.320742520002,31301.31135237,53310.668331600005 2025-11-14,21:31:26.000,318,11121092,5565,0,1763155885,13128.314006209992,33146.442277259994,53310.731215679996 2025-11-14,21:31:27.000,318,11121103,6205,0,1763155886,13128.287060969997,29456.025346619994,53310.717241440005 2025-11-14,21:31:28.000,318,11121085,6445,0,1763155887,13128.314006209992,27610.809832169994,53310.69628008 2025-11-14,21:31:29.000,318,11121081,6165,0,1763155888,13128.327478829997,27149.4513228,53310.67531872 2025-11-14,21:31:30.000,318,11121080,5925,0,1763155889,13128.293797279992,27610.73229174,53310.67531872 2025-11-14,21:31:31.000,318,11120998,5605,0,1763155890,13128.280324660001,26688.121009950002,53310.668331600005 2025-11-14,21:31:33.000,318,11121051,6565,0,1763155892,13128.307269899997,30378.594333629997,53310.7032672 2025-11-14,21:31:34.000,318,11121098,5845,0,1763155893,13128.320742520002,28994.624542470003,53310.717241440005 2025-11-14,21:31:35.000,318,11121065,6405,0,1763155894,13128.354424069992,33607.66685316,53310.64737024 2025-11-14,21:31:36.000,318,11121052,5765,0,1763155895,13128.327478829997,29455.96190445,53310.598460400004 2025-11-14,21:31:37.000,318,11121068,5725,0,1763155896,13128.361160380002,31762.45133871,53310.65435736 2025-11-14,21:31:38.000,318,11121081,6205,0,1763155897,13128.354424069992,29917.24992252,53310.68230584 2025-11-14,21:31:39.000,318,11121126,5925,0,1763155898,13128.374632999992,27610.830979560007,53310.598460400004 2025-11-14,21:31:40.000,318,11121138,5485,0,1763155899,13128.340951450002,32685.154259190007,53310.549550560005 2025-11-14,21:31:41.000,318,11121059,6284,0,1763155900,13128.381369310002,31301.3184015,53310.59147328001 2025-11-14,21:31:42.000,318,11121126,5725,0,1763155901,13128.408314549997,28994.695033769996,53310.598460400004 2025-11-14,21:31:44.000,318,11121070,6005,0,1763155903,13128.394841929992,30378.700070580002,53310.633396 2025-11-14,21:31:45.000,318,11121060,5965,0,1763155904,13128.408314549997,28994.758475940005,53310.62640888 2025-11-14,21:31:46.000,318,11121075,6245,0,1763155905,13128.381369310002,27610.929667379998,53310.64737024 2025-11-14,21:31:47.000,318,11121119,6165,0,1763155906,13128.394841929992,25765.68595641,53310.598460400004 2025-11-14,21:31:48.000,318,11121126,5765,0,1763155907,13128.401578240002,28994.81486898,53310.563524799996 2025-11-14,21:31:49.000,318,11121171,6084,0,1763155908,13128.401578240002,27610.90851999,53310.57749904 2025-11-14,21:31:50.000,318,11121113,6084,0,1763155909,13128.381369310002,27149.60640366,53310.64038312001 2025-11-14,21:31:51.000,318,11121115,6165,0,1763155910,13128.408314549997,33607.97701488,53310.64737024 2025-11-14,21:31:52.000,318,11121197,6045,0,1763155911,13128.415050859992,31301.353647149997,53310.69628008 2025-11-14,21:31:53.000,318,11121049,6245,0,1763155912,13128.401578240002,33146.590308989995,53310.549550560005 2025-11-14,21:31:55.000,318,11121077,6165,0,1763155914,13128.415050859992,28533.50570352,53310.64038312001 2025-11-14,21:31:56.000,318,11121090,5884,0,1763155915,13128.388105619997,31301.33249976,53310.619421760006 2025-11-14,21:31:57.000,318,11121021,6165,0,1763155916,13128.374632999992,30840.044481689998,53310.58448616 2025-11-14,21:31:58.000,318,11121093,6284,0,1763155917,13128.340951450002,32685.189504840004,53310.57051192001 2025-11-14,21:31:59.000,318,11121029,6245,0,1763155918,13128.394841929992,26688.254943420005,53310.598460400004 2025-11-14,21:32:00.000,318,11121058,5725,0,1763155919,13128.361160380002,31762.592321310003,53310.66134448001 2025-11-14,21:32:01.000,318,11121068,6124,0,1763155920,13128.354424069992,29456.095837920002,53310.53557632 2025-11-14,21:32:02.000,318,11121000,5085,0,1763155921,13128.381369310002,30378.678923190004,53310.51461496 2025-11-14,21:32:03.000,318,11121081,6324,0,1763155922,13128.367896689997,33146.5691616,53310.55653768 2025-11-14,21:32:04.000,318,11121109,6245,0,1763155923,13128.388105619997,34069.201590779994,53310.54256344001 2025-11-14,21:32:06.000,318,11121047,6205,0,1763155925,13128.354424069992,26227.023318389998,53310.54256344001 2025-11-14,21:32:07.000,318,11120974,5645,0,1763155926,13128.374632999992,27149.655747569996,53310.49365360001 2025-11-14,21:32:08.000,318,11120978,6284,0,1763155927,13128.347687759997,32685.344585700004,53310.50762784 2025-11-14,21:32:09.000,318,11121051,6165,0,1763155928,13128.388105619997,27610.964913029995,53310.57051192001 2025-11-14,21:32:10.000,318,11121087,5845,0,1763155929,13128.428523479997,33146.738340719996,53310.47967936 2025-11-14,21:32:11.000,318,11121043,6084,0,1763155930,13128.394841929992,31301.600366700004,53310.52160208001 2025-11-14,21:32:12.000,318,11121004,5485,0,1763155931,13128.394841929992,29456.349606599993,53310.47967936 2025-11-14,21:32:13.000,318,11121065,6205,0,1763155932,13128.408314549997,30378.960888390007,53310.500640720005 2025-11-14,21:32:14.000,318,11121032,5765,0,1763155933,13128.428523479997,35453.425150619994,53310.46570512 2025-11-14,21:32:15.000,318,11121034,5645,0,1763155934,13128.408314549997,28072.499650650003,53310.43775664 2025-11-14,21:32:17.000,318,11120988,5765,0,1763155936,13128.475677649993,28995.096834180003,53310.500640720005 2025-11-14,21:32:18.000,318,11121004,5845,0,1763155937,13128.482413960002,27149.91656538,53310.52160208001 2025-11-14,21:32:19.000,318,11121011,6284,0,1763155938,13128.482413960002,28533.84406176,53310.52160208001 2025-11-14,21:32:20.000,318,11121077,6205,0,1763155939,13128.543040750003,33608.2871766,53310.5285892 2025-11-14,21:32:21.000,318,11121001,6084,0,1763155940,13128.543040750003,29456.483540069996,53310.59147328001 2025-11-14,21:32:22.000,318,11121046,5565,0,1763155941,13128.583458609988,24843.356639820006,53310.54256344001 2025-11-14,21:32:23.000,318,11121040,5565,0,1763155942,13128.549777059998,28533.886356539995,53310.50762784 2025-11-14,21:32:24.000,318,11121092,5684,0,1763155943,13128.617140159993,28533.858160019998,53310.55653768 2025-11-14,21:32:25.000,318,11120986,5925,0,1763155944,13128.630612779998,30840.418085579993,53310.49365360001 2025-11-14,21:32:26.000,318,11121029,6165,0,1763155945,13128.644085399988,32224.338532830006,53310.57051192001 2025-11-14,21:32:28.000,318,11120991,6245,0,1763155947,13128.671030639998,31301.62856322,53310.55653768 2025-11-14,21:32:29.000,318,11121026,5645,0,1763155948,13128.650821709998,32685.647698290006,53310.51461496 2025-11-14,21:32:30.000,318,11120995,6124,0,1763155949,13128.711448499998,29917.792705529995,53310.57051192001 2025-11-14,21:32:31.000,318,11121004,5565,0,1763155950,13128.697975879993,27149.92361451,53310.55653768 2025-11-14,21:32:32.000,318,11121023,6045,0,1763155951,13128.711448499998,30379.073674469997,53310.60544752 2025-11-14,21:32:33.000,318,11121107,6245,0,1763155952,13128.731657429998,30840.375790799997,53310.57051192001 2025-11-14,21:32:34.000,318,11121060,5285,0,1763155953,13128.745130049989,26688.593301660003,53310.598460400004 2025-11-14,21:32:35.000,318,11121070,5805,0,1763155954,13128.778811599994,27149.90951625,53310.59147328001 2025-11-14,21:32:36.000,318,11121101,6084,0,1763155955,13128.852911009999,30840.425134710007,53310.563524799996 2025-11-14,21:32:37.000,318,11121028,5565,0,1763155956,13128.839438389994,28995.13207983,53310.60544752 2025-11-14,21:32:39.000,318,11121030,5805,0,1763155958,13128.920274109994,30379.04547795,53310.619421760006 2025-11-14,21:32:40.000,318,11121135,6245,0,1763155959,13128.94721934999,29917.799754659995,53310.62640888 2025-11-14,21:32:41.000,318,11121037,5845,0,1763155960,13128.96742827999,25765.953823350006,53310.598460400004 2025-11-14,21:32:42.000,318,11121110,5765,0,1763155961,13129.02805506999,29917.658772060007,53310.57749904 2025-11-14,21:32:43.000,318,11121077,5965,0,1763155962,13129.00784613999,29917.609428149997,53310.598460400004 2025-11-14,21:32:44.000,318,11121059,6084,0,1763155963,13129.02805506999,28072.36571718,53310.59147328001 2025-11-14,21:32:45.000,318,11121010,5765,0,1763155964,13129.061736619995,27149.75443539,53310.668331600005 2025-11-14,21:32:46.000,318,11121072,5445,0,1763155965,13129.05500031,26227.107907950005,53310.668331600005 2025-11-14,21:32:47.000,318,11121083,6084,0,1763155966,13129.122363409995,24843.138116789996,53310.7032672 2025-11-14,21:32:48.000,318,11121062,5485,0,1763155967,13129.122363409995,26227.01626926,53310.66134448001 2025-11-14,21:32:50.000,318,11121057,6124,0,1763155969,13129.14930864999,30378.671874060004,53310.61243464001 2025-11-14,21:32:51.000,318,11121080,5684,0,1763155970,13129.16951757999,28994.709132029995,53310.619421760006 2025-11-14,21:32:52.000,318,11121149,5925,0,1763155971,13129.17625389,26688.12805908,53310.67531872 2025-11-14,21:32:53.000,318,11121071,6165,0,1763155972,13129.20993543999,28533.308327880004,53310.72422856 2025-11-14,21:32:54.000,318,11121111,5965,0,1763155973,13129.25708961,27149.394929760005,53310.69628008 2025-11-14,21:32:55.000,318,11121051,5884,0,1763155974,13129.23688068,26226.769549710007,53310.75217704 2025-11-14,21:32:56.000,318,11121153,5965,0,1763155975,13129.290771159991,30378.55203885,53310.731215679996 2025-11-14,21:32:57.000,318,11121087,5965,0,1763155976,13129.27056222999,28994.575198560007,53310.80108688 2025-11-14,21:32:58.000,318,11121000,5805,0,1763155977,13129.304243779996,29455.842069239996,53310.74518992 2025-11-14,21:32:59.000,318,11121128,5684,0,1763155978,13129.263825919996,29455.842069239996,53310.75916416001 2025-11-14,21:33:01.000,318,11121103,6245,0,1763155980,13129.304243779996,27149.317389329997,53310.731215679996 2025-11-14,21:33:02.000,318,11121093,6445,0,1763155981,13129.290771159991,28533.216689189998,53310.717241440005 2025-11-14,21:33:03.000,318,11121026,5684,0,1763155982,13129.29750747,29917.179431220007,53310.7032672 2025-11-14,21:33:04.000,318,11121111,6005,0,1763155983,13129.3177164,24381.4694457,53310.82204824 2025-11-14,21:33:05.000,318,11121106,5765,0,1763155984,13129.29750747,28071.90752373,53310.78012552001 2025-11-14,21:33:06.000,318,11121103,5884,0,1763155985,13129.331189019991,34530.19354538999,53310.8430096 2025-11-14,21:33:07.000,318,11121094,5205,0,1763155986,13129.3177164,28533.167345280002,53310.82903536001 2025-11-14,21:33:08.000,318,11121087,6245,0,1763155987,13129.331189019991,25765.38989295,53310.87794520001 2025-11-14,21:33:09.000,318,11121125,6084,0,1763155988,13129.351397949991,28994.525854649997,53310.92685504001 2025-11-14,21:33:10.000,318,11121099,6324,0,1763155989,13129.391815809991,27610.654751309994,53310.84999672 2025-11-14,21:33:12.000,318,11121129,6565,0,1763155991,13129.391815809991,30839.71317258,53310.85698384001 2025-11-14,21:33:13.000,318,11121058,5765,0,1763155992,13129.398552120001,27610.654751309994,53310.85698384001 2025-11-14,21:33:14.000,318,11121090,5765,0,1763155993,13129.432233669992,27149.310340199998,53310.8430096 2025-11-14,21:33:15.000,318,11121141,6284,0,1763155994,13129.445706289996,28071.949818509995,53310.91986792 2025-11-14,21:33:16.000,318,11121112,5805,0,1763155995,13129.452442599992,29455.849118369995,53310.898906559996 2025-11-14,21:33:17.000,318,11121015,6324,0,1763155996,13129.459178910001,29455.729283160006,53310.96179064 2025-11-14,21:33:18.000,318,11121054,5645,0,1763155997,13129.452442599992,33607.43423187001,53310.933842160004 2025-11-14,21:33:19.000,318,11121069,6205,0,1763155998,13129.486124149997,24842.679923339994,53310.94781640001 2025-11-14,21:33:20.000,318,11121058,5725,0,1763155999,13129.519805700002,32684.89344138,53310.97576488001 2025-11-14,21:33:21.000,318,11121059,6165,0,1763156000,13129.553487249992,29455.736332290006,53310.982752 2025-11-14,21:33:23.000,318,11121025,6124,0,1763156002,13129.533278319992,33146.12506640999,53310.96179064 2025-11-14,21:33:24.000,318,11121148,5525,0,1763156003,13129.479387840001,31762.218717419993,53310.97576488001 2025-11-14,21:33:25.000,318,11121078,5725,0,1763156004,13129.492860459992,31300.980043260002,53310.96877776 2025-11-14,21:33:26.000,318,11120997,5965,0,1763156005,13129.519805700002,27149.176406729996,53311.04563608001 2025-11-14,21:33:27.000,318,11121055,6405,0,1763156006,13129.472651529992,28994.33552814,53311.01070048 2025-11-14,21:33:28.000,318,11121024,5725,0,1763156007,13129.479387840001,28071.773590259996,53310.97576488001 2025-11-14,21:33:29.000,318,11121024,5565,0,1763156008,13129.506333079997,33607.561116209996,53311.052623200005 2025-11-14,21:33:30.000,318,11121106,5845,0,1763156009,13129.492860459992,27149.232799770005,53311.02467472001 2025-11-14,21:33:31.000,318,11121070,5605,0,1763156010,13129.513069389992,30378.340564950006,53311.09454592001 2025-11-14,21:33:32.000,318,11121075,6245,0,1763156011,13129.513069389992,32223.59132505,53311.05961032 2025-11-14,21:33:34.000,318,11121121,6405,0,1763156013,13129.486124149997,28533.167345280002,53311.0875588 2025-11-14,21:33:35.000,318,11121071,6084,0,1763156014,13129.472651529992,30378.354663210004,53311.09454592001 2025-11-14,21:33:36.000,318,11121046,5525,0,1763156015,13129.465915219997,30839.677926930002,53311.03166184 2025-11-14,21:33:37.000,318,11121098,5645,0,1763156016,13129.412024739991,33146.118017279994,53311.101533040004 2025-11-14,21:33:38.000,318,11121062,5725,0,1763156017,13129.425497359996,27610.534916100005,53311.10852016 2025-11-14,21:33:39.000,318,11121045,6124,0,1763156018,13129.405288429996,29455.7856762,53311.10852016 2025-11-14,21:33:40.000,318,11121094,5565,0,1763156019,13129.418761050001,27610.541965230004,53311.05961032 2025-11-14,21:33:41.000,318,11121039,6124,0,1763156020,13129.385079499996,28533.132099630006,53311.07358456001 2025-11-14,21:33:42.000,318,11121074,5565,0,1763156021,13129.344661639996,29917.059596010004,53311.13646864 2025-11-14,21:33:43.000,318,11121142,5645,0,1763156022,13129.324452709996,25765.333499910004,53311.122494400006 2025-11-14,21:33:45.000,318,11121077,6084,0,1763156024,13129.243616989996,25304.06662923,53311.10852016 2025-11-14,21:33:46.000,318,11121081,6045,0,1763156025,13129.223408059996,27610.57016175,53311.0875588 2025-11-14,21:33:47.000,318,11121138,5565,0,1763156026,13129.223408059996,33146.23785249,53311.14345576001 2025-11-14,21:33:48.000,318,11121078,5605,0,1763156027,13129.16951757999,29455.79272533,53311.122494400006 2025-11-14,21:33:49.000,318,11121048,5525,0,1763156028,13129.18972650999,29455.827970979997,53311.04563608001 2025-11-14,21:33:50.000,318,11121009,6084,0,1763156029,13129.13583603,24381.4694457,53311.04563608001 2025-11-14,21:33:51.000,318,11121078,5565,0,1763156030,13129.10889078999,24381.511740479997,53311.07358456001 2025-11-14,21:33:52.000,318,11121084,5565,0,1763156031,13129.102154479995,27610.661800439993,53311.08057168 2025-11-14,21:33:53.000,318,11121052,5805,0,1763156032,13129.1156271,31762.423142190004,53311.10852016 2025-11-14,21:33:54.000,318,11121011,6245,0,1763156033,13129.03479138,30378.537940590002,53311.0176876 2025-11-14,21:33:56.000,318,11121016,5725,0,1763156035,13128.97416459,28533.35062266,53311.03166184 2025-11-14,21:33:57.000,318,11121083,5925,0,1763156036,13128.980900899995,28072.0414572,53310.954803520006 2025-11-14,21:33:58.000,318,11121140,5725,0,1763156037,13128.95395566,30839.86825344,53310.98973912 2025-11-14,21:33:59.000,318,11121183,6124,0,1763156038,13128.90680148999,27149.535912360006,53311.04563608001 2025-11-14,21:34:00.000,318,11121071,5965,0,1763156039,13128.92701041999,26226.889384919996,53310.92685504001 2025-11-14,21:34:01.000,318,11121103,5725,0,1763156040,13128.96742827999,29917.292217299997,53310.99672624001 2025-11-14,21:34:02.000,318,11121106,5525,0,1763156041,13128.920274109994,30378.643677540007,53311.03864896 2025-11-14,21:34:03.000,318,11121067,6245,0,1763156042,13128.859647319994,24381.673870469996,53311.01070048 2025-11-14,21:34:04.000,318,11121075,5965,0,1763156043,13128.88659255999,33607.80783576,53310.982752 2025-11-14,21:34:05.000,318,11121136,5725,0,1763156044,13128.873119939999,25765.664809020003,53311.03864896 2025-11-14,21:34:07.000,318,11121146,5925,0,1763156046,13128.778811599994,28072.20358719,53310.94082928 2025-11-14,21:34:08.000,318,11121091,5965,0,1763156047,13128.745130049989,26688.205599509994,53310.954803520006 2025-11-14,21:34:09.000,318,11121106,5565,0,1763156048,13128.758602669994,28533.491605260002,53310.99672624001 2025-11-14,21:34:10.000,318,11121097,6005,0,1763156049,13128.765338979989,23920.357655879998,53310.96877776 2025-11-14,21:34:11.000,318,11121107,5925,0,1763156050,13128.772075289999,30378.756463619997,53310.898906559996 2025-11-14,21:34:12.000,318,11121014,5765,0,1763156051,13128.711448499998,30840.002186910002,53310.933842160004 2025-11-14,21:34:13.000,318,11121045,6245,0,1763156052,13128.765338979989,30840.002186910002,53310.96179064 2025-11-14,21:34:14.000,318,11121025,6124,0,1763156053,13128.731657429998,25765.671858150003,53310.954803520006 2025-11-14,21:34:15.000,318,11121084,5845,0,1763156054,13128.738393739994,28994.779623330003,53310.85698384001 2025-11-14,21:34:16.000,318,11121076,5645,0,1763156055,13128.738393739994,28994.779623330003,53310.89191944 2025-11-14,21:34:18.000,318,11121132,6084,0,1763156057,13128.711448499998,23920.406999790008,53310.89191944 2025-11-14,21:34:19.000,318,11121096,5805,0,1763156058,13128.664294329988,28072.182439800003,53310.85698384001 2025-11-14,21:34:20.000,318,11121067,6245,0,1763156059,13128.583458609988,25765.650710760005,53310.8430096 2025-11-14,21:34:21.000,318,11121094,5565,0,1763156060,13128.603667539988,27610.859176080005,53310.81506112 2025-11-14,21:34:22.000,318,11121045,6245,0,1763156061,13128.644085399988,29456.088788790003,53310.82903536001 2025-11-14,21:34:23.000,318,11121016,5845,0,1763156062,13128.644085399988,28072.20358719,53310.80807400001 2025-11-14,21:34:24.000,318,11121030,5645,0,1763156063,13128.603667539988,31301.304303240002,53310.80807400001 2025-11-14,21:34:25.000,318,11121119,6165,0,1763156064,13128.610403849998,32685.295241789994,53310.73820280001 2025-11-14,21:34:26.000,318,11121024,5405,0,1763156065,13128.610403849998,25304.39793834,53310.81506112 2025-11-14,21:34:27.000,318,11121031,6005,0,1763156066,13128.569985989998,30840.01628517,53310.836022480005 2025-11-14,21:34:29.000,318,11121047,6124,0,1763156068,13128.583458609988,30840.072678209996,53310.81506112 2025-11-14,21:34:30.000,318,11121086,5405,0,1763156069,13128.583458609988,28072.20358719,53310.79409976 2025-11-14,21:34:31.000,318,11121116,5884,0,1763156070,13128.596931229993,28072.168341540004,53310.80807400001 2025-11-14,21:34:32.000,318,11121143,6045,0,1763156071,13128.576722299993,27610.90147086,53310.84999672 2025-11-14,21:34:33.000,318,11120960,5565,0,1763156072,13128.549777059998,32685.316389180007,53310.80108688 2025-11-14,21:34:34.000,318,11120981,6084,0,1763156073,13128.549777059998,30840.129071250005,53310.86397096 2025-11-14,21:34:35.000,318,11120958,5565,0,1763156074,13128.529568129998,28072.337520660003,53310.82903536001 2025-11-14,21:34:36.000,318,11120951,6045,0,1763156075,13128.502622890002,28533.717177419996,53310.7731384 2025-11-14,21:34:37.000,318,11120982,5645,0,1763156076,13128.536304439993,27611.08474824,53310.74518992 2025-11-14,21:34:38.000,318,11121045,6124,0,1763156077,13128.482413960002,25304.482527900007,53310.75217704 2025-11-14,21:34:40.000,318,11121104,5765,0,1763156079,13128.489150269997,25765.932675959994,53310.74518992 2025-11-14,21:34:41.000,318,11121085,6165,0,1763156080,13128.428523479997,26688.529859489994,53310.7032672 2025-11-14,21:34:42.000,318,11121119,6045,0,1763156081,13128.455468719992,31762.909532160003,53310.72422856 2025-11-14,21:34:43.000,318,11121105,6245,0,1763156082,13128.394841929992,31762.95182694,53310.69628008 2025-11-14,21:34:44.000,318,11121099,5845,0,1763156083,13128.394841929992,24843.42008199,53310.766151280004 2025-11-14,21:34:45.000,318,11121170,5485,0,1763156084,13128.361160380002,29917.701066840003,53310.731215679996 2025-11-14,21:34:46.000,318,11121110,5565,0,1763156085,13128.381369310002,31301.741349300006,53310.717241440005 2025-11-14,21:34:47.000,318,11121022,5725,0,1763156086,13128.374632999992,34069.61748945,53310.72422856 2025-11-14,21:34:48.000,318,11121102,5645,0,1763156087,13128.381369310002,29917.820902050007,53310.73820280001 2025-11-14,21:34:49.000,318,11121100,5645,0,1763156088,13128.381369310002,28072.605387599993,53310.717241440005 2025-11-14,21:34:51.000,318,11121109,6165,0,1763156090,13128.361160380002,29456.469441809997,53310.69628008 2025-11-14,21:34:52.000,318,11121097,6045,0,1763156091,13128.354424069992,32224.352631090005,53310.65435736 2025-11-14,21:34:53.000,318,11121114,5845,0,1763156092,13128.347687759997,26688.713136870007,53310.619421760006 2025-11-14,21:34:54.000,318,11121078,5445,0,1763156093,13128.314006209992,31301.748398430005,53310.64737024 2025-11-14,21:34:55.000,318,11121110,5605,0,1763156094,13128.340951450002,23920.81584933,53310.67531872 2025-11-14,21:34:56.000,318,11121105,6324,0,1763156095,13128.347687759997,25304.743345709998,53310.619421760006 2025-11-14,21:34:57.000,318,11121091,6045,0,1763156096,13128.394841929992,26688.649694699998,53310.60544752 2025-11-14,21:34:58.000,318,11121074,5645,0,1763156097,13128.327478829997,31763.008219979994,53310.60544752 2025-11-14,21:34:59.000,318,11121076,5645,0,1763156098,13128.314006209992,36376.09987458,53310.55653768 2025-11-14,21:35:00.000,318,11121074,5565,0,1763156099,13128.260115730001,31301.66380887,53310.500640720005 2025-11-14,21:35:02.000,318,11121055,6124,0,1763156101,13128.260115730001,27611.21163258,53310.500640720005 2025-11-14,21:35:03.000,318,11121072,5565,0,1763156102,13128.246643109997,27149.881319730004,53310.47967936 2025-11-14,21:35:04.000,318,11121096,5684,0,1763156103,13128.246643109997,30840.34759428,53310.49365360001 2025-11-14,21:35:05.000,318,11121088,5845,0,1763156104,13128.233170489992,27149.860172340006,53310.500640720005 2025-11-14,21:35:06.000,318,11121121,5925,0,1763156105,13128.239906800001,28533.81586524,53310.458718 2025-11-14,21:35:07.000,318,11121083,6084,0,1763156106,13128.212961559992,29917.73631249,53310.430769520004 2025-11-14,21:35:08.000,318,11121109,6165,0,1763156107,13128.226434179996,30378.989084910005,53310.47967936 2025-11-14,21:35:09.000,318,11121051,6205,0,1763156108,13128.179280010001,30379.03842882,53310.49365360001 2025-11-14,21:35:10.000,318,11121095,6284,0,1763156109,13128.179280010001,28995.110932440002,53310.458718 2025-11-14,21:35:11.000,318,11121101,6324,0,1763156110,13128.152334769991,31301.65675974,53310.55653768 2025-11-14,21:35:13.000,318,11121090,5965,0,1763156112,13128.09844429,26688.558056010006,53310.44474376001 2025-11-14,21:35:14.000,318,11121065,6205,0,1763156113,13128.111916909991,30378.996134040004,53310.44474376001 2025-11-14,21:35:15.000,318,11121109,6284,0,1763156114,13128.05802643,30378.982035780005,53310.458718 2025-11-14,21:35:16.000,318,11121137,6165,0,1763156115,13128.05129011999,22998.148174500006,53310.451730880006 2025-11-14,21:35:17.000,318,11121061,6005,0,1763156116,13128.064762739996,28072.485552390004,53310.41679528 2025-11-14,21:35:18.000,318,11121071,6124,0,1763156117,13128.044553809996,29917.708115970003,53310.50762784 2025-11-14,21:35:19.000,318,11121083,6165,0,1763156118,13128.03108118999,34992.130083419994,53310.430769520004 2025-11-14,21:35:20.000,318,11121059,6045,0,1763156119,13128.044553809996,31762.909532160003,53310.42378240001 2025-11-14,21:35:21.000,318,11121072,5605,0,1763156120,13128.01760857,26227.248890550007,53310.395833919996 2025-11-14,21:35:22.000,318,11121119,6205,0,1763156121,13128.0378175,34069.46945772,53310.36089832 2025-11-14,21:35:24.000,318,11121110,5805,0,1763156123,13127.99739964,28533.745373939993,53310.44474376001 2025-11-14,21:35:25.000,318,11121114,5725,0,1763156124,13127.983927019995,30379.017281430002,53310.40980816 2025-11-14,21:35:26.000,318,11121094,5845,0,1763156125,13127.97045439999,31301.63561235,53310.40282104001 2025-11-14,21:35:27.000,318,11121083,6124,0,1763156126,13127.95024546999,30378.967937520007,53310.34692408 2025-11-14,21:35:28.000,318,11121045,6205,0,1763156127,13127.88961867999,32224.225746750002,53310.40282104001 2025-11-14,21:35:29.000,318,11121078,5525,0,1763156128,13127.90982760999,28995.054539400007,53310.36089832 2025-11-14,21:35:30.000,318,11121027,6124,0,1763156129,13127.84920081999,24381.920590020003,53310.3888468 2025-11-14,21:35:31.000,318,11121083,6365,0,1763156130,13127.8357282,24843.342541560007,53310.430769520004 2025-11-14,21:35:32.000,318,11121042,5765,0,1763156131,13127.86940974999,28533.724226549995,53310.36089832 2025-11-14,21:35:33.000,318,11121113,6245,0,1763156132,13127.84920081999,33146.808832020004,53310.35391120001 2025-11-14,21:35:35.000,318,11121117,6485,0,1763156134,13127.842464509995,28995.061588530007,53310.36788544 2025-11-14,21:35:36.000,318,11121121,6205,0,1763156135,13127.81551927,35914.74136520999,53310.36788544 2025-11-14,21:35:37.000,318,11121071,6324,0,1763156136,13127.802046649995,32224.324434569993,53310.31198848 2025-11-14,21:35:38.000,318,11121068,5925,0,1763156137,13127.721210929994,28072.68292803,53310.34692408 2025-11-14,21:35:39.000,318,11121062,6045,0,1763156138,13127.761628789995,26688.713136870007,53310.395833919996 2025-11-14,21:35:40.000,318,11121091,6245,0,1763156139,13127.71447462,28995.273062430002,53310.35391120001 2025-11-14,21:35:41.000,318,11121145,6245,0,1763156140,13127.680793069994,31763.212644750005,53310.34692408 2025-11-14,21:35:42.000,318,11121104,5645,0,1763156141,13127.68752937999,25304.933672219995,53310.29801424 2025-11-14,21:35:43.000,318,11121142,5925,0,1763156142,13127.653847829999,29456.716161360004,53310.29102712 2025-11-14,21:35:44.000,318,11121112,5805,0,1763156143,13127.60669365999,30379.34154141,53310.284040000006 2025-11-14,21:35:46.000,318,11121100,5805,0,1763156145,13127.505649009989,25305.02531091,53310.263078640004 2025-11-14,21:35:47.000,318,11121050,5845,0,1763156146,13127.539330559994,27611.655727770005,53310.31198848 2025-11-14,21:35:48.000,318,11121062,5845,0,1763156147,13127.505649009989,30379.609408350007,53310.19320744 2025-11-14,21:35:49.000,318,11121144,5845,0,1763156148,13127.498912699994,28534.337500859998,53310.37487256001 2025-11-14,21:35:50.000,318,11121067,6565,0,1763156149,13127.451758529998,30840.869229899996,53310.36089832 2025-11-14,21:35:51.000,318,11121133,6205,0,1763156150,13127.411340669998,28534.379795639994,53310.284040000006 2025-11-14,21:35:52.000,318,11121060,5765,0,1763156151,13127.364186499988,26689.058544240004,53310.35391120001 2025-11-14,21:35:53.000,318,11120946,5725,0,1763156152,13127.377659119993,28073.0283354,53310.31198848 2025-11-14,21:35:54.000,318,11120986,5605,0,1763156153,13127.303559710002,28534.45733607,53310.24211728 2025-11-14,21:35:55.000,318,11121067,6245,0,1763156154,13127.296823399993,29918.307292020007,53310.18622032001 2025-11-14,21:35:57.000,318,11121087,6124,0,1763156156,13127.236196609992,28073.148170610002,53310.20718168001 2025-11-14,21:35:58.000,318,11121080,6245,0,1763156157,13127.202515060002,27150.543937950002,53310.18622032001 2025-11-14,21:35:59.000,318,11121087,6365,0,1763156158,13127.202515060002,27611.824906890004,53310.2491044 2025-11-14,21:36:00.000,318,11121062,5725,0,1763156159,13127.175569819992,29918.37073419,53310.23513016001 2025-11-14,21:36:01.000,318,11121130,5884,0,1763156160,13127.155360889992,27150.501643170006,53310.22814304001 2025-11-14,21:36:02.000,318,11121061,6365,0,1763156161,13127.148624579997,24382.667797799993,53310.19320744 2025-11-14,21:36:03.000,318,11121108,5925,0,1763156162,13127.175569819992,27150.480495779993,53310.18622032001 2025-11-14,21:36:04.000,318,11121149,6124,0,1763156163,13127.114943029992,27150.41000448,53310.13731048001 2025-11-14,21:36:05.000,318,11121132,6124,0,1763156164,13127.128415649997,26227.826919209998,53310.22115592 2025-11-14,21:36:06.000,318,11121119,6245,0,1763156165,13127.108206719997,34531.342553580005,53310.1442976 2025-11-14,21:36:08.000,318,11121135,6365,0,1763156167,13127.121679340002,29456.90648787,53310.17224608 2025-11-14,21:36:09.000,318,11121073,6124,0,1763156168,13127.135151959992,28072.943745840006,53310.165258960005 2025-11-14,21:36:10.000,318,11121111,6365,0,1763156169,13127.135151959992,33608.681927879996,53310.1442976 2025-11-14,21:36:11.000,318,11121089,6165,0,1763156170,13127.148624579997,28534.245862170006,53310.12333624 2025-11-14,21:36:12.000,318,11121105,6205,0,1763156171,13127.175569819992,34069.92765117,53310.06045216001 2025-11-14,21:36:13.000,318,11121020,5965,0,1763156172,13127.148624579997,32224.676891070005,53310.046477920005 2025-11-14,21:36:14.000,318,11121115,6365,0,1763156173,13127.135151959992,25766.285132460005,53310.116349120006 2025-11-14,21:36:15.000,318,11121099,6205,0,1763156174,13127.155360889992,31763.395922130003,53310.05346504 2025-11-14,21:36:16.000,318,11121075,6245,0,1763156175,13127.202515060002,33147.30227112,53310.01154232 2025-11-14,21:36:17.000,318,11121041,6245,0,1763156176,13127.202515060002,30840.770542080005,53310.06045216001 2025-11-14,21:36:19.000,318,11121117,6284,0,1763156178,13127.215987679992,27150.367709700004,53310.08840064001 2025-11-14,21:36:20.000,318,11121112,5725,0,1763156179,13127.222723990002,28995.562076760005,53310.0045552 2025-11-14,21:36:21.000,318,11121050,5884,0,1763156180,13127.236196609992,31302.086756670004,53310.0045552 2025-11-14,21:36:22.000,318,11121177,6045,0,1763156181,13127.229460299997,31763.43116778,53310.046477920005 2025-11-14,21:36:23.000,318,11121069,6324,0,1763156182,13127.249669229997,34992.57417861,53309.95564536 2025-11-14,21:36:24.000,318,11121112,6084,0,1763156183,13127.242932920002,28072.922598449994,53310.01154232 2025-11-14,21:36:25.000,318,11121139,6245,0,1763156184,13127.249669229997,32224.754431499998,53310.0744264 2025-11-14,21:36:26.000,318,11121086,5925,0,1763156185,13127.276614469993,33147.379811549996,53310.01154232 2025-11-14,21:36:27.000,318,11121053,6284,0,1763156186,13127.317032329993,29918.194505940002,53310.046477920005 2025-11-14,21:36:28.000,318,11121073,6284,0,1763156187,13127.317032329993,32224.775578889996,53310.01154232 2025-11-14,21:36:30.000,318,11121067,6284,0,1763156189,13127.337241259993,34992.57417861,53309.94167112001 2025-11-14,21:36:31.000,318,11121116,5684,0,1763156190,13127.397868049993,30840.763492950005,53309.92070976001 2025-11-14,21:36:32.000,318,11121014,5725,0,1763156191,13127.337241259993,31763.395922130003,53309.89974840001 2025-11-14,21:36:33.000,318,11121045,6205,0,1763156192,13127.343977570003,28072.908500189995,53309.96263248 2025-11-14,21:36:34.000,318,11121127,6245,0,1763156193,13127.343977570003,29918.22270246,53310.0045552 2025-11-14,21:36:35.000,318,11121084,5805,0,1763156194,13127.377659119993,29918.131063769993,53309.997568080005 2025-11-14,21:36:36.000,318,11121106,5805,0,1763156195,13127.377659119993,26689.023298590007,53309.97660672 2025-11-14,21:36:37.000,318,11121093,6165,0,1763156196,13127.384395429988,24843.821882400007,53309.94167112001 2025-11-14,21:36:38.000,318,11121134,6005,0,1763156197,13127.404604359988,27611.676875160003,53309.98359384 2025-11-14,21:36:39.000,318,11121099,6324,0,1763156198,13127.411340669998,27611.669826030004,53309.85083856001 2025-11-14,21:36:41.000,318,11121062,5965,0,1763156200,13127.424813289988,27611.796710370007,53309.89974840001 2025-11-14,21:36:42.000,318,11121129,6084,0,1763156201,13127.391131739998,26227.890361380007,53309.96263248 2025-11-14,21:36:43.000,318,11121119,6405,0,1763156202,13127.438285909993,32224.916561489998,53309.91372264 2025-11-14,21:36:44.000,318,11121079,6205,0,1763156203,13127.465231149989,31302.361672740008,53309.934684 2025-11-14,21:36:45.000,318,11121115,6245,0,1763156204,13127.445022219988,31302.389869260005,53309.878787040005 2025-11-14,21:36:46.000,318,11121066,5965,0,1763156205,13127.485440079989,30841.13004771,53309.88577416 2025-11-14,21:36:47.000,318,11121108,5725,0,1763156206,13127.512385319998,29457.25189524,53309.91372264 2025-11-14,21:36:48.000,318,11121086,5925,0,1763156207,13127.492176389998,32225.142133650006,53309.85083856001 2025-11-14,21:36:49.000,318,11121135,6245,0,1763156208,13127.546066869989,28534.570122150006,53309.927696880004 2025-11-14,21:36:50.000,318,11121107,6245,0,1763156209,13127.546066869989,33609.08372829,53309.88577416 2025-11-14,21:36:52.000,318,11121108,5845,0,1763156211,13127.573012109999,27612.02228253,53309.878787040005 2025-11-14,21:36:53.000,318,11121137,6365,0,1763156212,13127.62690258999,28995.999122819994,53309.92070976001 2025-11-14,21:36:54.000,318,11121100,5805,0,1763156213,13127.62690258999,31763.89641036,53309.82289008001 2025-11-14,21:36:55.000,318,11121144,5605,0,1763156214,13127.660584139994,28995.985024559996,53309.80891584 2025-11-14,21:36:56.000,318,11121114,6005,0,1763156215,13127.680793069994,29918.561060699998,53309.76699312 2025-11-14,21:36:57.000,318,11121089,6205,0,1763156216,13127.70773830999,31763.825919060007,53309.78795448 2025-11-14,21:36:58.000,318,11121076,5725,0,1763156217,13127.721210929994,28073.373742769996,53309.80891584 2025-11-14,21:36:59.000,318,11121128,5765,0,1763156218,13127.76836509999,24844.117945859995,53309.85083856001 2025-11-14,21:37:00.000,318,11121074,5684,0,1763156219,13127.781837719995,31763.797722539995,53309.85083856001 2025-11-14,21:37:01.000,318,11121097,6324,0,1763156220,13127.85593713,28534.527827369995,53309.81590296 2025-11-14,21:37:03.000,318,11121094,6084,0,1763156222,13127.91656392,26689.361656830006,53309.780967360006 2025-11-14,21:37:04.000,318,11121133,6205,0,1763156223,13127.93003653999,26689.27706727,53309.85083856001 2025-11-14,21:37:05.000,318,11121103,6205,0,1763156224,13127.99066332999,28534.4643852,53309.81590296 2025-11-14,21:37:06.000,318,11121117,6124,0,1763156225,13128.01087225999,23921.407976250004,53309.89276128001 2025-11-14,21:37:07.000,318,11121134,5805,0,1763156226,13128.09844429,26689.340509440008,53309.83686432 2025-11-14,21:37:08.000,318,11121093,6365,0,1763156227,13128.145598459996,31302.46036056,53309.92070976001 2025-11-14,21:37:09.000,318,11121155,6245,0,1763156228,13128.179280010001,31763.73428037,53309.85083856001 2025-11-14,21:37:10.000,318,11121113,6405,0,1763156229,13128.239906800001,27611.944742100008,53309.85083856001 2025-11-14,21:37:11.000,318,11121097,6284,0,1763156230,13128.260115730001,26227.939705290002,53309.81590296 2025-11-14,21:37:12.000,318,11121108,5925,0,1763156231,13128.347687759997,23921.422074510003,53309.85782568 2025-11-14,21:37:14.000,318,11121109,6485,0,1763156233,13128.401578240002,32225.06459322,53309.8648128 2025-11-14,21:37:15.000,318,11121138,5765,0,1763156234,13128.462205030002,25305.335472630002,53309.85782568 2025-11-14,21:37:16.000,318,11121148,5845,0,1763156235,13128.543040750003,29918.427127229996,53309.85083856001 2025-11-14,21:37:17.000,318,11120927,6365,0,1763156236,13128.603667539988,29918.504667660003,53309.82289008001 2025-11-14,21:37:18.000,318,11120929,6284,0,1763156237,13128.671030639998,30841.13709684,53309.88577416 2025-11-14,21:37:19.000,318,11120971,6205,0,1763156238,13128.724921119989,31763.75542776,53309.878787040005 2025-11-14,21:37:20.000,318,11120956,5884,0,1763156239,13128.758602669994,30379.84907877,53309.8648128 2025-11-14,21:37:21.000,318,11121150,5645,0,1763156240,13128.819229459994,29457.265993499997,53309.90673552 2025-11-14,21:37:22.000,318,11121076,5925,0,1763156241,13128.839438389994,29918.575158959997,53309.878787040005 2025-11-14,21:37:23.000,318,11121116,5645,0,1763156242,13128.900065179994,26228.031343979994,53309.87179992001 2025-11-14,21:37:25.000,318,11121117,6165,0,1763156244,13129.001109829995,31763.811820799994,53309.91372264 2025-11-14,21:37:26.000,318,11121130,5965,0,1763156245,13129.061736619995,31763.7413295,53309.997568080005 2025-11-14,21:37:27.000,318,11121082,5765,0,1763156246,13129.122363409995,31763.769526019998,53309.96961960001 2025-11-14,21:37:28.000,318,11121102,5925,0,1763156247,13129.122363409995,28534.534876499994,53310.01852944001 2025-11-14,21:37:29.000,318,11121129,6284,0,1763156248,13129.18972650999,31302.418065780003,53310.03949080001 2025-11-14,21:37:30.000,318,11121111,6205,0,1763156249,13129.223408059996,28995.858140220007,53310.0744264 2025-11-14,21:37:31.000,318,11121085,6245,0,1763156250,13129.27729854,25766.67988374,53310.10237488 2025-11-14,21:37:32.000,318,11121106,5965,0,1763156251,13129.29750747,28073.141121480003,53310.1442976 2025-11-14,21:37:33.000,318,11121072,5645,0,1763156252,13129.304243779996,28073.169318,53310.03949080001 2025-11-14,21:37:34.000,318,11121116,5725,0,1763156253,13129.364870569996,25766.545950269996,53310.10936200001 2025-11-14,21:37:36.000,318,11121112,6045,0,1763156255,13129.412024739991,25305.286128720007,53310.08141352 2025-11-14,21:37:37.000,318,11121108,5684,0,1763156256,13129.412024739991,31302.3052797,53310.18622032001 2025-11-14,21:37:38.000,318,11121089,6205,0,1763156257,13129.459178910001,31302.178395359995,53310.1442976 2025-11-14,21:37:39.000,318,11121136,5884,0,1763156258,13129.513069389992,33147.47849937,53310.1792332 2025-11-14,21:37:40.000,318,11121143,6084,0,1763156259,13129.513069389992,27150.438200999997,53310.24211728 2025-11-14,21:37:41.000,318,11121093,6365,0,1763156260,13129.560223560002,28073.098826700007,53310.214168800005 2025-11-14,21:37:42.000,318,11121124,5765,0,1763156261,13129.593905109992,25766.433164190006,53310.19320744 2025-11-14,21:37:43.000,318,11121121,6405,0,1763156262,13129.654531899992,30379.658752260002,53310.25609152001 2025-11-14,21:37:44.000,318,11121167,6245,0,1763156263,13129.647795589997,26227.841017469997,53310.20718168001 2025-11-14,21:37:45.000,318,11121125,6205,0,1763156264,13129.580432490002,31763.59329777,53310.2491044 2025-11-14,21:37:47.000,318,11121124,6005,0,1763156266,13129.641059280002,25766.602343310005,53310.29102712 2025-11-14,21:37:48.000,318,11121129,6365,0,1763156267,13129.668004519997,31763.713132980003,53310.2491044 2025-11-14,21:37:49.000,318,11121064,5765,0,1763156268,13129.715158689993,33147.612432840004,53310.284040000006 2025-11-14,21:37:50.000,318,11121055,6405,0,1763156269,13129.715158689993,30379.785636600005,53310.33993696 2025-11-14,21:37:51.000,318,11121094,5845,0,1763156270,13129.748840239998,24844.117945859995,53310.395833919996 2025-11-14,21:37:52.000,318,11121128,5725,0,1763156271,13129.755576549993,28534.584220410004,53310.40980816 2025-11-14,21:37:53.000,318,11121179,6284,0,1763156272,13129.795994409993,28995.92158239,53310.3888468 2025-11-14,21:37:54.000,318,11121144,5565,0,1763156273,13129.822939649988,32225.149182780006,53310.37487256001 2025-11-14,21:37:55.000,318,11121142,5965,0,1763156274,13129.843148579988,25766.856111989997,53310.40980816 2025-11-14,21:37:56.000,318,11121131,6245,0,1763156275,13129.870093819998,26689.474442909996,53310.41679528 2025-11-14,21:37:58.000,318,11121123,6485,0,1763156277,13129.950929539998,30841.221686400007,53310.44474376001 2025-11-14,21:37:59.000,318,11121080,5884,0,1763156278,13129.977874779994,28534.697006489994,53310.46570512 2025-11-14,21:38:00.000,318,11121065,6124,0,1763156279,13129.998083709994,29918.610404609994,53310.458718 2025-11-14,21:38:01.000,318,11121119,6165,0,1763156280,13130.011556329999,29918.582208089996,53310.49365360001 2025-11-14,21:38:02.000,318,11121142,5884,0,1763156281,13130.011556329999,29918.568109829997,53310.43775664 2025-11-14,21:38:03.000,318,11121098,5884,0,1763156282,13130.031765259999,28995.914533260002,53310.43775664 2025-11-14,21:38:04.000,318,11121118,5805,0,1763156283,13130.058710499994,29918.490569400004,53310.47269224001 2025-11-14,21:38:05.000,318,11121051,6284,0,1763156284,13130.08565573999,30379.750390949994,53310.549550560005 2025-11-14,21:38:06.000,318,11121065,5965,0,1763156285,13130.14628252999,29918.36368506,53310.52160208001 2025-11-14,21:38:07.000,318,11121053,6245,0,1763156286,13130.13280991,30379.69399791,53310.49365360001 2025-11-14,21:38:09.000,318,11121070,6124,0,1763156288,13130.13280991,28995.62551893,53310.58448616 2025-11-14,21:38:10.000,318,11121052,6005,0,1763156289,13130.11260098,30840.791689470003,53310.57051192001 2025-11-14,21:38:11.000,318,11121114,6045,0,1763156290,13130.099128359994,30379.482524010004,53310.619421760006 2025-11-14,21:38:12.000,318,11121068,5965,0,1763156291,13130.119337289994,28534.15422348,53310.61243464001 2025-11-14,21:38:13.000,318,11121119,6445,0,1763156292,13130.10586466999,30840.721198169995,53310.563524799996 2025-11-14,21:38:14.000,318,11121091,6084,0,1763156293,13130.099128359994,31763.297234309997,53310.59147328001 2025-11-14,21:38:15.000,318,11121074,5645,0,1763156294,13130.078919429994,32224.521810210004,53310.72422856 2025-11-14,21:38:16.000,318,11121086,5965,0,1763156295,13130.06544680999,29456.638620929996,53310.58448616 2025-11-14,21:38:17.000,318,11121045,6045,0,1763156296,13130.025028949989,27150.057547980003,53310.65435736 2025-11-14,21:38:18.000,318,11121136,5765,0,1763156297,13130.04523787999,27611.3808117,53310.69628008 2025-11-14,21:38:20.000,318,11121142,5725,0,1763156299,13130.072183119999,26688.7906773,53310.717241440005 2025-11-14,21:38:21.000,318,11121160,5845,0,1763156300,13130.099128359994,28534.020290009998,53310.717241440005 2025-11-14,21:38:22.000,318,11121003,6205,0,1763156301,13130.092392049999,31763.198546490006,53310.668331600005 2025-11-14,21:38:23.000,318,11121112,5765,0,1763156302,13130.10586466999,28534.118977830003,53310.74518992 2025-11-14,21:38:24.000,318,11121123,6565,0,1763156303,13130.12607359999,29917.968933779994,53310.731215679996 2025-11-14,21:38:25.000,318,11121017,6445,0,1763156304,13130.139546219994,31301.94577407,53310.75916416001 2025-11-14,21:38:26.000,318,11121090,5925,0,1763156305,13130.14628252999,33147.14014113,53310.7731384 2025-11-14,21:38:27.000,318,11121081,6365,0,1763156306,13130.200173009995,27611.465401260008,53310.7032672 2025-11-14,21:38:28.000,318,11121016,5645,0,1763156307,13130.23385456,25304.912524829997,53310.82204824 2025-11-14,21:38:29.000,318,11121025,6365,0,1763156308,13130.25406349,29917.997130300006,53310.8430096 2025-11-14,21:38:31.000,318,11121124,5765,0,1763156310,13130.37531707,25766.228739419996,53310.87095808 2025-11-14,21:38:32.000,318,11121098,5765,0,1763156311,13130.41573493,30840.615461220004,53310.82903536001 2025-11-14,21:38:33.000,318,11121054,6165,0,1763156312,13130.46962540999,30840.544969919996,53310.89191944 2025-11-14,21:38:34.000,318,11121069,5925,0,1763156313,13130.483098029996,28995.251915040004,53310.89191944 2025-11-14,21:38:35.000,318,11121102,5805,0,1763156314,13130.53698851,28995.251915040004,53310.898906559996 2025-11-14,21:38:36.000,318,11121171,6205,0,1763156315,13130.584142679996,30840.453331230005,53310.836022480005 2025-11-14,21:38:37.000,318,11121121,6165,0,1763156316,13130.55719744,27611.282123879995,53310.84999672 2025-11-14,21:38:38.000,318,11121046,5765,0,1763156317,13130.577406370001,33608.28012747,53310.933842160004 2025-11-14,21:38:39.000,318,11121115,6284,0,1763156318,13130.604351609996,32685.647698290006,53310.933842160004 2025-11-14,21:38:40.000,318,11121031,6084,0,1763156319,13130.55719744,35914.69907043,53310.933842160004 2025-11-14,21:38:42.000,318,11121128,5845,0,1763156321,13130.584142679996,27611.148190410007,53311.01070048 2025-11-14,21:38:43.000,318,11121073,6365,0,1763156322,13130.53698851,31762.874286510007,53310.98973912 2025-11-14,21:38:44.000,318,11121086,5925,0,1763156323,13130.503306959996,26227.100858820006,53311.03864896 2025-11-14,21:38:45.000,318,11121180,5965,0,1763156324,13130.40899861999,28994.9840481,53310.96877776 2025-11-14,21:38:46.000,318,11121066,5925,0,1763156325,13130.43594386,28533.547998299997,53311.01070048 2025-11-14,21:38:47.000,318,11121051,6245,0,1763156326,13130.402262309995,30378.834004050004,53310.96877776 2025-11-14,21:38:48.000,318,11121144,5725,0,1763156327,13130.35510814,34069.25798382,53311.066597439996 2025-11-14,21:38:49.000,318,11121136,5925,0,1763156328,13130.30795396999,31301.381843669995,53311.0176876 2025-11-14,21:38:50.000,318,11121045,6365,0,1763156329,13130.28774503999,28072.295225880007,53311.09454592001 2025-11-14,21:38:51.000,318,11121087,6284,0,1763156330,13130.21364563,25304.41908573,53311.12948152 2025-11-14,21:38:53.000,318,11121139,6445,0,1763156332,13130.179964079995,33146.66784942,53311.02467472001 2025-11-14,21:38:54.000,318,11121052,5725,0,1763156333,13130.139546219994,32685.39392961,53311.04563608001 2025-11-14,21:38:55.000,318,11121138,5765,0,1763156334,13130.119337289994,28994.906507670006,53311.02467472001 2025-11-14,21:38:56.000,318,11121124,5525,0,1763156335,13130.119337289994,29456.250918780002,53311.09454592001 2025-11-14,21:38:57.000,318,11121141,6045,0,1763156336,13130.10586466999,34069.25798382,53311.10852016 2025-11-14,21:38:58.000,318,11121056,5725,0,1763156337,13130.051974189999,31301.515777139997,53311.04563608001 2025-11-14,21:38:59.000,318,11121098,5765,0,1763156338,13130.10586466999,30840.213660809997,53310.99672624001 2025-11-14,21:39:00.000,318,11121063,6205,0,1763156339,13130.08565573999,25304.56006833,53311.052623200005 2025-11-14,21:39:01.000,318,11121064,5925,0,1763156340,13130.12607359999,28072.393913699998,53311.052623200005 2025-11-14,21:39:02.000,318,11121091,6284,0,1763156341,13130.08565573999,31301.586268440005,53310.982752 2025-11-14,21:39:04.000,318,11121128,5805,0,1763156343,13130.15301884,27149.846074080007,53310.90589368001 2025-11-14,21:39:05.000,318,11121120,5805,0,1763156344,13130.17322777,28995.096834180003,53310.96877776 2025-11-14,21:39:06.000,318,11121104,5725,0,1763156345,13130.179964079995,29456.398950510003,53310.94781640001 2025-11-14,21:39:07.000,318,11121046,5925,0,1763156346,13130.22711824999,33146.893421579996,53310.94082928 2025-11-14,21:39:08.000,318,11121136,5805,0,1763156347,13130.23385456,26227.354627499997,53311.003713360005 2025-11-14,21:39:09.000,318,11121148,5925,0,1763156348,13130.27427242,31763.001170849995,53310.97576488001 2025-11-14,21:39:10.000,318,11121109,6284,0,1763156349,13130.28774503999,33146.94276549001,53310.96877776 2025-11-14,21:39:11.000,318,11121114,5805,0,1763156350,13130.32816289999,28533.935700450005,53311.02467472001 2025-11-14,21:39:12.000,318,11121088,5884,0,1763156351,13130.33489921,27611.352615180003,53310.96877776 2025-11-14,21:39:13.000,318,11121058,5884,0,1763156352,13130.34837182999,33147.09079722001,53310.99672624001 2025-11-14,21:39:15.000,318,11121094,5925,0,1763156354,13130.361844449995,28534.034388269996,53310.96877776 2025-11-14,21:39:16.000,318,11121152,5925,0,1763156355,13130.37531707,30379.334492280002,53310.933842160004 2025-11-14,21:39:17.000,318,11121078,5805,0,1763156356,13130.34837182999,27611.514745170003,53310.94781640001 2025-11-14,21:39:18.000,318,11121059,6205,0,1763156357,13130.31469028,29456.75845614,53310.933842160004 2025-11-14,21:39:19.000,318,11121107,6245,0,1763156358,13130.30795396999,25766.285132460005,53310.94781640001 2025-11-14,21:39:20.000,318,11121129,6084,0,1763156359,13130.301217659995,23921.027323229995,53310.97576488001 2025-11-14,21:39:21.000,318,11121022,5805,0,1763156360,13130.29448135,30840.700050779997,53311.05961032 2025-11-14,21:39:22.000,318,11121105,6284,0,1763156361,13130.29448135,26688.825922949996,53311.02467472001 2025-11-14,21:39:23.000,318,11121083,6124,0,1763156362,13130.260799799995,29456.75845614,53310.99672624001 2025-11-14,21:39:24.000,318,11121068,5805,0,1763156363,13130.1934367,28995.428143290002,53311.003713360005 2025-11-14,21:39:26.000,318,11121095,6284,0,1763156365,13130.1934367,28995.343553729996,53311.04563608001 2025-11-14,21:39:27.000,318,11121197,6365,0,1763156366,13130.18670038999,28072.640633250005,53310.98973912 2025-11-14,21:39:28.000,318,11121064,5805,0,1763156367,13130.16649145999,27611.3808117,53311.003713360005 2025-11-14,21:39:29.000,318,11121102,5845,0,1763156368,13130.15301884,30379.20760794,53310.982752 2025-11-14,21:39:30.000,318,11121008,5684,0,1763156369,13130.139546219994,29917.835000310006,53311.02467472001 2025-11-14,21:39:31.000,318,11120991,6284,0,1763156370,13130.119337289994,27149.93066364,53310.98973912 2025-11-14,21:39:32.000,318,11121055,6485,0,1763156371,13130.10586466999,29456.539933110005,53310.9128808 2025-11-14,21:39:33.000,318,11121026,5725,0,1763156372,13130.10586466999,31301.677907129997,53310.94082928 2025-11-14,21:39:34.000,318,11121024,5765,0,1763156373,13130.08565573999,28533.865209149997,53310.94781640001 2025-11-14,21:39:35.000,318,11121001,6165,0,1763156374,13130.092392049999,29456.497638329995,53310.982752 2025-11-14,21:39:37.000,318,11120995,6485,0,1763156376,13130.099128359994,30840.425134710007,53310.91986792 2025-11-14,21:39:38.000,318,11120946,5765,0,1763156377,13130.099128359994,30840.537920789997,53310.89191944 2025-11-14,21:39:39.000,318,11121075,6525,0,1763156378,13130.092392049999,27611.324418660006,53310.91986792 2025-11-14,21:39:40.000,318,11121162,5765,0,1763156379,13130.058710499994,28534.027339139997,53310.933842160004 2025-11-14,21:39:41.000,318,11121097,6205,0,1763156380,13130.119337289994,29917.990081170006,53310.954803520006 2025-11-14,21:39:42.000,318,11121139,6245,0,1763156381,13130.17322777,27150.205579710004,53310.9128808 2025-11-14,21:39:43.000,318,11121086,5925,0,1763156382,13130.1934367,33147.281123730005,53310.89191944 2025-11-14,21:39:44.000,318,11121143,6084,0,1763156383,13130.20690931999,28534.189469129997,53310.89191944 2025-11-14,21:39:45.000,318,11121149,6405,0,1763156384,13130.240590869995,31763.466413429996,53310.82204824 2025-11-14,21:39:46.000,318,11121075,6045,0,1763156385,13130.24732717999,31763.57215038,53310.89191944 2025-11-14,21:39:48.000,318,11121163,6485,0,1763156387,13130.27427242,30379.67285052,53310.8430096 2025-11-14,21:39:49.000,318,11121078,5965,0,1763156388,13130.321426589995,30841.010212499998,53310.81506112 2025-11-14,21:39:50.000,318,11121177,6205,0,1763156389,13130.35510814,30379.764489210007,53310.87794520001 2025-11-14,21:39:51.000,318,11121203,6405,0,1763156390,13130.35510814,29918.469422010006,53310.8430096 2025-11-14,21:39:52.000,318,11121152,5965,0,1763156391,13130.38878968999,27611.958840360006,53310.87794520001 2025-11-14,21:39:53.000,318,11121135,6525,0,1763156392,13130.382053379995,32686.50064302,53310.91986792 2025-11-14,21:39:54.000,318,11121156,5925,0,1763156393,13130.37531707,29918.645650260005,53310.86397096 2025-11-14,21:39:55.000,318,11121076,5645,0,1763156394,13130.402262309995,31763.854115580005,53310.884932320005 2025-11-14,21:39:56.000,318,11121083,6205,0,1763156395,13130.402262309995,31763.847066450006,53310.82204824 2025-11-14,21:39:57.000,318,11121121,6645,0,1763156396,13130.37531707,28534.605367800003,53310.884932320005 2025-11-14,21:39:59.000,318,11121116,5884,0,1763156398,13130.36858075999,32224.980003660006,53310.898906559996 2025-11-14,21:40:00.000,318,11121180,5684,0,1763156399,13130.40899861999,30379.792685730004,53310.94082928 2025-11-14,21:40:01.000,318,11121086,5765,0,1763156400,13130.38878968999,29457.153207420008,53310.96179064 2025-11-14,21:40:02.000,318,11121106,5605,0,1763156401,13130.32816289999,34070.167321589994,53310.96877776 2025-11-14,21:40:03.000,318,11121092,5925,0,1763156402,13130.28774503999,31302.312328829998,53310.94082928 2025-11-14,21:40:04.000,318,11121087,6005,0,1763156403,13130.27427242,27150.515741430005,53310.91986792 2025-11-14,21:40:05.000,318,11121081,6324,0,1763156404,13130.260799799995,26227.869213989994,53310.97576488001 2025-11-14,21:40:06.000,318,11121102,5765,0,1763156405,13130.220381939995,30840.904475550007,53310.94781640001 2025-11-14,21:40:07.000,318,11121150,5684,0,1763156406,13130.14628252999,27150.24787449,53311.003713360005 2025-11-14,21:40:08.000,318,11121096,5605,0,1763156407,13130.04523787999,32686.091793479995,53310.92685504001 2025-11-14,21:40:10.000,318,11121092,5884,0,1763156409,13129.964402159989,30379.489573140003,53310.89191944 2025-11-14,21:40:11.000,318,11121163,6284,0,1763156410,13129.991347399999,29918.159260290005,53310.86397096 2025-11-14,21:40:12.000,318,11121092,5565,0,1763156411,13129.944193229989,31763.395922130003,53310.89191944 2025-11-14,21:40:13.000,318,11121149,6205,0,1763156412,13129.903775369989,28995.47043807,53310.80108688 2025-11-14,21:40:14.000,318,11121129,6165,0,1763156413,13129.870093819998,26227.721182260007,53310.90589368001 2025-11-14,21:40:15.000,318,11121091,5884,0,1763156414,13129.863357509988,32224.754431499998,53310.89191944 2025-11-14,21:40:16.000,318,11121118,5805,0,1763156415,13129.843148579988,28995.583224150003,53310.85698384001 2025-11-14,21:40:17.000,318,11121094,5805,0,1763156416,13129.829675959998,23921.189453219995,53310.81506112 2025-11-14,21:40:18.000,318,11121131,6445,0,1763156417,13129.843148579988,27611.72621907,53310.836022480005 2025-11-14,21:40:19.000,318,11121187,6245,0,1763156418,13129.843148579988,22998.613417080007,53310.80807400001 2025-11-14,21:40:21.000,318,11121183,6405,0,1763156420,13129.870093819998,27150.445250129997,53310.85698384001 2025-11-14,21:40:22.000,318,11121120,5765,0,1763156421,13129.897039059993,28073.098826700007,53310.92685504001 2025-11-14,21:40:23.000,318,11121072,5765,0,1763156422,13129.897039059993,28534.556023890007,53310.8430096 2025-11-14,21:40:24.000,318,11121107,6324,0,1763156423,13129.897039059993,28073.246858430008,53310.80807400001 2025-11-14,21:40:25.000,318,11121100,6084,0,1763156424,13129.944193229989,26228.066589630005,53310.82204824 2025-11-14,21:40:26.000,318,11121121,6445,0,1763156425,13129.876830129993,28995.977975429996,53310.82903536001 2025-11-14,21:40:27.000,318,11121061,6565,0,1763156426,13129.930720609998,29918.659748520004,53310.82204824 2025-11-14,21:40:28.000,318,11121129,6445,0,1763156427,13129.930720609998,27612.120970350006,53310.74518992 2025-11-14,21:40:29.000,318,11121044,5925,0,1763156428,13129.984611089989,26228.186424839994,53310.7731384 2025-11-14,21:40:30.000,318,11121043,6485,0,1763156429,13129.977874779994,28073.47947972,53310.74518992 2025-11-14,21:40:32.000,318,11121096,5445,0,1763156431,13129.944193229989,29918.786632860007,53310.78012552001 2025-11-14,21:40:33.000,318,11121081,6405,0,1763156432,13130.004820019989,29918.751387209995,53310.787112640006 2025-11-14,21:40:34.000,318,11121044,5845,0,1763156433,13129.984611089989,28996.069614120002,53310.82903536001 2025-11-14,21:40:35.000,318,11121134,6045,0,1763156434,13129.998083709994,29918.737288949997,53310.79409976 2025-11-14,21:40:36.000,318,11120994,5884,0,1763156435,13129.964402159989,28996.041417600005,53310.80807400001 2025-11-14,21:40:37.000,318,11120966,6084,0,1763156436,13130.04523787999,30841.221686400007,53310.85698384001 2025-11-14,21:40:38.000,318,11121157,6565,0,1763156437,13129.991347399999,22998.83898924,53310.85698384001 2025-11-14,21:40:39.000,318,11121097,6645,0,1763156438,13129.957665849994,30379.792685730004,53310.8430096 2025-11-14,21:40:40.000,318,11121137,6324,0,1763156439,13129.923984299989,27611.817857760005,53310.9128808 2025-11-14,21:40:41.000,318,11121129,6245,0,1763156440,13129.903775369989,24382.533864330006,53310.87095808 2025-11-14,21:40:43.000,318,11121119,6525,0,1763156442,13129.802730719988,29918.109916379995,53310.898906559996 2025-11-14,21:40:44.000,318,11121101,6565,0,1763156443,13129.789258099998,30840.721198169995,53310.86397096 2025-11-14,21:40:45.000,318,11121101,6685,0,1763156444,13129.748840239998,33147.18243591,53310.8430096 2025-11-14,21:40:46.000,318,11121111,6525,0,1763156445,13129.674740829993,30840.629559480003,53310.836022480005 2025-11-14,21:40:47.000,318,11121059,5725,0,1763156446,13129.721895000002,29456.652719189995,53310.85698384001 2025-11-14,21:40:48.000,318,11121171,6565,0,1763156447,13129.661268210002,28995.329455469997,53310.84999672 2025-11-14,21:40:49.000,318,11121128,6245,0,1763156448,13129.647795589997,28534.027339139997,53310.9128808 2025-11-14,21:40:50.000,318,11121091,6324,0,1763156449,13129.661268210002,28534.048486529995,53310.87095808 2025-11-14,21:40:51.000,318,11121170,6005,0,1763156450,13129.681477140002,28534.14012522,53310.82903536001 2025-11-14,21:40:52.000,318,11121092,5765,0,1763156451,13129.634322969992,26689.009200329994,53310.8430096 2025-11-14,21:40:54.000,318,11121122,6165,0,1763156453,13129.634322969992,26689.164281189995,53310.766151280004 2025-11-14,21:40:55.000,318,11121112,5725,0,1763156454,13129.715158689993,30379.792685730004,53310.787112640006 2025-11-14,21:40:56.000,318,11121144,6084,0,1763156455,13129.715158689993,26689.41100074,53310.79409976 2025-11-14,21:40:57.000,318,11121097,6605,0,1763156456,13129.762312860003,32225.283116249993,53310.80807400001 2025-11-14,21:40:58.000,318,11121091,6365,0,1763156457,13129.829675959998,30380.109896580005,53310.731215679996 2025-11-14,21:40:59.000,318,11121127,6365,0,1763156458,13129.910511679998,30841.545946380007,53310.86397096 2025-11-14,21:41:00.000,318,11121072,5765,0,1763156459,13129.957665849994,31303.003143570008,53310.787112640006 2025-11-14,21:41:01.000,318,11121070,5805,0,1763156460,13130.018292639994,31764.354603810003,53310.82204824 2025-11-14,21:41:02.000,318,11121109,6485,0,1763156461,13130.08565573999,28996.58420061,53310.80807400001 2025-11-14,21:41:03.000,318,11121074,5765,0,1763156462,13130.12607359999,30380.603335680004,53310.80108688 2025-11-14,21:41:05.000,318,11121115,6284,0,1763156464,13130.27427242,31764.488537280005,53310.836022480005 2025-11-14,21:41:06.000,318,11121112,5605,0,1763156465,13130.26753610999,30841.813813319997,53310.81506112 2025-11-14,21:41:07.000,318,11121133,6324,0,1763156466,13130.29448135,28535.190445590008,53310.68929296001 2025-11-14,21:41:08.000,318,11121131,6284,0,1763156467,13130.321426589995,26689.840997670006,53310.787112640006 2025-11-14,21:41:09.000,318,11121127,6324,0,1763156468,13130.31469028,26689.707064200004,53310.731215679996 2025-11-14,21:41:10.000,318,11121107,6045,0,1763156469,13130.301217659995,37299.747378479995,53310.787112640006 2025-11-14,21:41:11.000,318,11121127,6205,0,1763156470,13130.27427242,26689.425099,53310.836022480005 2025-11-14,21:41:12.000,318,11121109,6205,0,1763156471,13130.200173009995,29918.38483245,53310.766151280004 2025-11-14,21:41:13.000,318,11121122,5725,0,1763156472,13130.16649145999,28534.281107820003,53310.82903536001 2025-11-14,21:41:14.000,318,11121094,5605,0,1763156473,13130.11260098,24843.57516285,53310.89191944 2025-11-14,21:41:16.000,318,11121114,6124,0,1763156475,13129.977874779994,32224.190501100005,53310.836022480005 2025-11-14,21:41:17.000,318,11121144,5125,0,1763156476,13129.870093819998,30840.129071250005,53310.84999672 2025-11-14,21:41:18.000,318,11121084,5085,0,1763156477,13129.755576549993,33146.583259859995,53310.84999672 2025-11-14,21:41:19.000,318,11121188,5765,0,1763156478,13129.641059280002,30378.587284499998,53310.898906559996 2025-11-14,21:41:20.000,318,11121145,5485,0,1763156479,13129.587168799997,30378.608431889996,53310.92685504001 2025-11-14,21:41:21.000,318,11121201,6565,0,1763156480,13129.479387840001,26226.804795360003,53310.884932320005 2025-11-14,21:41:22.000,318,11121144,5005,0,1763156481,13129.438969980001,24842.884348110005,53310.85698384001 2025-11-14,21:41:23.000,318,11121141,5605,0,1763156482,13129.358134260001,28533.35062266,53310.81506112 2025-11-14,21:41:24.000,318,11121153,5605,0,1763156483,13129.27056222999,29456.10288705,53310.84999672 2025-11-14,21:41:25.000,318,11121145,5485,0,1763156484,13129.25708961,27610.943765639997,53310.787112640006 2025-11-14,21:41:27.000,318,11121217,5365,0,1763156486,13129.21667175,30840.403987319994,53310.75916416001 2025-11-14,21:41:28.000,318,11121160,6005,0,1763156487,13129.19646282,32224.373778480003,53310.717241440005 2025-11-14,21:41:29.000,318,11121201,6445,0,1763156488,13129.23688068,29918.032375950002,53310.75916416001 2025-11-14,21:41:30.000,318,11121148,5805,0,1763156489,13129.290771159991,26227.692985739995,53310.78012552001 2025-11-14,21:41:31.000,318,11121167,6284,0,1763156490,13129.358134260001,30379.651703130003,53310.69628008 2025-11-14,21:41:32.000,318,11121126,4925,0,1763156491,13129.385079499996,25766.67283461,53310.66134448001 2025-11-14,21:41:33.000,318,11121178,4965,0,1763156492,13129.492860459992,26689.375755090005,53310.72422856 2025-11-14,21:41:34.000,318,11121183,6645,0,1763156493,13129.566959869997,30841.249882920005,53310.619421760006 2025-11-14,21:41:35.000,318,11121127,5365,0,1763156494,13129.721895000002,31302.692981850007,53310.67531872 2025-11-14,21:41:36.000,318,11121192,4925,0,1763156495,13129.762312860003,32225.38180407,53310.69628008 2025-11-14,21:41:38.000,318,11121138,6045,0,1763156497,13130.018292639994,29918.828927640003,53310.72422856 2025-11-14,21:41:39.000,318,11121158,5405,0,1763156498,13130.10586466999,32686.66277301,53310.66134448001 2025-11-14,21:41:40.000,318,11121105,6045,0,1763156499,13130.13280991,30841.404963780005,53310.61243464001 2025-11-14,21:41:41.000,318,11121101,6245,0,1763156500,13130.26753610999,28534.739301270005,53310.65435736 2025-11-14,21:41:42.000,318,11121122,5845,0,1763156501,13130.30795396999,24382.858124310005,53310.633396 2025-11-14,21:41:43.000,318,11121148,5925,0,1763156502,13130.382053379995,30379.813833120003,53310.668331600005 2025-11-14,21:41:44.000,318,11121126,5005,0,1763156503,13130.462889099996,32686.211628689998,53310.7731384 2025-11-14,21:41:45.000,318,11121142,5125,0,1763156504,13130.442680169996,25305.102851339994,53310.731215679996 2025-11-14,21:41:46.000,318,11121220,4885,0,1763156505,13130.42920754999,24382.308292169997,53310.787112640006 2025-11-14,21:41:47.000,318,11121149,5525,0,1763156506,13130.43594386,26688.762480780002,53310.75217704 2025-11-14,21:41:49.000,318,11121120,6284,0,1763156508,13130.33489921,34530.75747579,53310.75217704 2025-11-14,21:41:50.000,318,11121070,5965,0,1763156509,13130.28774503999,32224.141157189995,53310.787112640006 2025-11-14,21:41:51.000,318,11121160,5125,0,1763156510,13130.21364563,28994.892409410008,53310.79409976 2025-11-14,21:41:52.000,318,11121135,6565,0,1763156511,13130.139546219994,26226.98807274,53310.81506112 2025-11-14,21:41:53.000,318,11121074,5965,0,1763156512,13130.058710499994,28994.758475940005,53310.79409976 2025-11-14,21:41:54.000,318,11121111,5445,0,1763156513,13129.957665849994,30378.636628410008,53310.80108688 2025-11-14,21:41:55.000,318,11121068,4925,0,1763156514,13129.897039059993,29917.292217299997,53310.836022480005 2025-11-14,21:41:56.000,318,11121098,5125,0,1763156515,13129.809467029998,23920.3153611,53310.82903536001 2025-11-14,21:41:57.000,318,11121115,5325,0,1763156516,13129.668004519997,27149.486568449996,53310.884932320005 2025-11-14,21:41:58.000,318,11121054,6045,0,1763156517,13129.593905109992,28072.126046760008,53310.8430096 2025-11-14,21:42:00.000,318,11121034,6084,0,1763156519,13129.465915219997,27610.90851999,53310.86397096 2025-11-14,21:42:01.000,318,11121107,5605,0,1763156520,13129.398552120001,25304.41908573,53310.8430096 2025-11-14,21:42:02.000,318,11121030,6045,0,1763156521,13129.371606879991,33608.07570270001,53310.81506112 2025-11-14,21:42:03.000,318,11121156,5044,0,1763156522,13129.331189019991,29456.370753990006,53310.79409976 2025-11-14,21:42:04.000,318,11121053,5485,0,1763156523,13129.364870569996,29917.792705529995,53310.787112640006 2025-11-14,21:42:05.000,318,11121092,5165,0,1763156524,13129.432233669992,29917.842049440005,53310.78012552001 2025-11-14,21:42:06.000,318,11121095,5525,0,1763156525,13129.425497359996,32685.838024800003,53310.74518992 2025-11-14,21:42:07.000,318,11121095,5525,0,1763156526,13129.465915219997,28995.421094160003,53310.79409976 2025-11-14,21:42:08.000,318,11121097,5445,0,1763156527,13129.560223560002,26227.594297920004,53310.73820280001 2025-11-14,21:42:09.000,318,11121079,5365,0,1763156528,13129.688213449997,32224.74033324,53310.75916416001 2025-11-14,21:42:11.000,318,11121085,6485,0,1763156530,13129.937456919994,29918.342537670003,53310.65435736 2025-11-14,21:42:12.000,318,11121116,5044,0,1763156531,13130.018292639994,31763.6003469,53310.68929296001 2025-11-14,21:42:13.000,318,11121062,4965,0,1763156532,13130.12607359999,28534.499630849998,53310.68929296001 2025-11-14,21:42:14.000,318,11121074,5085,0,1763156533,13130.20690931999,27611.909496449996,53310.633396 2025-11-14,21:42:15.000,318,11121123,6324,0,1763156534,13130.341635519995,28995.858140220007,53310.64038312001 2025-11-14,21:42:16.000,318,11121053,6565,0,1763156535,13130.43594386,30841.108900320003,53310.64737024 2025-11-14,21:42:17.000,318,11121112,5044,0,1763156536,13130.489834339991,30841.13709684,53310.64737024 2025-11-14,21:42:18.000,318,11121074,5884,0,1763156537,13130.597615300001,31763.684936460006,53310.668331600005 2025-11-14,21:42:19.000,318,11121109,6565,0,1763156538,13130.638033160001,22076.07967572,53310.68929296001 2025-11-14,21:42:20.000,318,11121152,5805,0,1763156539,13130.678451020001,30841.038409019995,53310.69628008 2025-11-14,21:42:22.000,318,11120978,5205,0,1763156541,13130.759286740002,32224.73328411,53310.73820280001 2025-11-14,21:42:23.000,318,11121139,6365,0,1763156542,13130.705396259997,30840.700050779997,53310.7032672 2025-11-14,21:42:24.000,318,11121117,6324,0,1763156543,13130.705396259997,34069.7937177,53310.75217704 2025-11-14,21:42:25.000,318,11121055,6165,0,1763156544,13130.624560539996,33147.069649829995,53310.75217704 2025-11-14,21:42:26.000,318,11121121,5525,0,1763156545,13130.570670059991,26227.354627499997,53310.7731384 2025-11-14,21:42:27.000,318,11121171,6124,0,1763156546,13130.503306959996,28533.83701263,53310.7731384 2025-11-14,21:42:28.000,318,11121144,5805,0,1763156547,13130.43594386,28995.026342879995,53310.82903536001 2025-11-14,21:42:29.000,318,11121117,6284,0,1763156548,13130.361844449995,33608.06865356999,53310.85698384001 2025-11-14,21:42:30.000,318,11121156,5725,0,1763156549,13130.29448135,28072.288176750008,53310.787112640006 2025-11-14,21:42:31.000,318,11121165,6084,0,1763156550,13130.200173009995,28533.540949169997,53310.81506112 2025-11-14,21:42:33.000,318,11121130,6045,0,1763156552,13130.078919429994,27610.830979560007,53310.90589368001 2025-11-14,21:42:34.000,318,11121093,5765,0,1763156553,13130.011556329999,25304.355643560004,53310.884932320005 2025-11-14,21:42:35.000,318,11121147,6405,0,1763156554,13129.937456919994,27610.795733909996,53310.90589368001 2025-11-14,21:42:36.000,318,11121128,4925,0,1763156555,13129.923984299989,32223.845093730008,53310.87794520001 2025-11-14,21:42:37.000,318,11121152,5085,0,1763156556,13129.903775369989,29917.447298159997,53310.81506112 2025-11-14,21:42:38.000,318,11121205,5805,0,1763156557,13129.849884889998,28072.302275010006,53310.84999672 2025-11-14,21:42:39.000,318,11121234,5645,0,1763156558,13129.836412269993,29456.236820520004,53310.79409976 2025-11-14,21:42:40.000,318,11121095,6405,0,1763156559,13129.843148579988,23920.533884129996,53310.73820280001 2025-11-14,21:42:41.000,318,11121116,5925,0,1763156560,13129.836412269993,27611.148190410007,53310.787112640006 2025-11-14,21:42:42.000,318,11121101,6324,0,1763156561,13129.897039059993,27611.24687823,53310.79409976 2025-11-14,21:42:44.000,318,11121160,6005,0,1763156563,13129.950929539998,30840.49562601,53310.82204824 2025-11-14,21:42:45.000,318,11121125,6284,0,1763156564,13130.031765259999,28995.399946770005,53310.731215679996 2025-11-14,21:42:46.000,318,11121144,5965,0,1763156565,13130.14628252999,27611.514745170003,53310.66134448001 2025-11-14,21:42:47.000,318,11121109,6405,0,1763156566,13130.220381939995,31302.016265369995,53310.78012552001 2025-11-14,21:42:48.000,318,11121171,6324,0,1763156567,13130.26753610999,27150.332464050007,53310.64737024 2025-11-14,21:42:49.000,318,11121188,5884,0,1763156568,13130.37531707,33608.64668223,53310.75916416001 2025-11-14,21:42:50.000,318,11121152,5925,0,1763156569,13130.42920754999,34992.651719040005,53310.75217704 2025-11-14,21:42:51.000,318,11121150,5965,0,1763156570,13130.442680169996,30840.876279029995,53310.66134448001 2025-11-14,21:42:52.000,318,11121166,5845,0,1763156571,13130.503306959996,28073.070630179995,53310.7032672 2025-11-14,21:42:53.000,318,11121093,6565,0,1763156572,13130.584142679996,25305.102851339994,53310.69628008 2025-11-14,21:42:55.000,318,11121168,5805,0,1763156574,13130.644769469996,28995.533880240007,53310.731215679996 2025-11-14,21:42:56.000,318,11121191,6445,0,1763156575,13130.664978399996,27611.472450390007,53310.731215679996 2025-11-14,21:42:57.000,318,11121181,6205,0,1763156576,13130.698659950001,29456.730259620002,53310.69628008 2025-11-14,21:42:58.000,318,11121089,6445,0,1763156577,13130.712132569992,25766.18644464,53310.731215679996 2025-11-14,21:42:59.000,318,11121177,6284,0,1763156578,13130.698659950001,31301.868233639994,53310.80807400001 2025-11-14,21:43:00.000,318,11121080,5845,0,1763156579,13130.644769469996,29917.919589869998,53310.72422856 2025-11-14,21:43:01.000,318,11121085,6284,0,1763156580,13130.631296849991,28995.237816780005,53310.72422856 2025-11-14,21:43:02.000,318,11121096,5965,0,1763156581,13130.570670059991,28995.181423739996,53310.731215679996 2025-11-14,21:43:03.000,318,11121136,6045,0,1763156582,13130.584142679996,29917.672870320006,53310.74518992 2025-11-14,21:43:04.000,318,11121190,5645,0,1763156583,13130.49657065,30379.04547795,53310.75217704 2025-11-14,21:43:06.000,318,11121166,6005,0,1763156585,13130.402262309995,24381.899442630005,53310.81506112 2025-11-14,21:43:07.000,318,11121145,6324,0,1763156586,13130.341635519995,30378.932691869995,53310.78012552001 2025-11-14,21:43:08.000,318,11121167,6365,0,1763156587,13130.341635519995,27611.042453460002,53310.73820280001 2025-11-14,21:43:09.000,318,11121098,6165,0,1763156588,13130.260799799995,25765.805791620005,53310.73820280001 2025-11-14,21:43:10.000,318,11121172,5884,0,1763156589,13130.23385456,28072.323422400004,53310.79409976 2025-11-14,21:43:11.000,318,11121137,6365,0,1763156590,13130.20690931999,29917.58123163,53310.78012552001 2025-11-14,21:43:12.000,318,11121118,6045,0,1763156591,13130.220381939995,32685.37983135,53310.80108688 2025-11-14,21:43:13.000,318,11121104,5884,0,1763156592,13130.15301884,30840.19956255,53310.75217704 2025-11-14,21:43:14.000,318,11121132,5085,0,1763156593,13130.21364563,30840.206611679998,53310.78012552001 2025-11-14,21:43:15.000,318,11121131,6445,0,1763156594,13130.1934367,31301.586268440005,53310.7731384 2025-11-14,21:43:17.000,318,11121134,6165,0,1763156596,13130.240590869995,29456.349606599993,53310.731215679996 2025-11-14,21:43:18.000,318,11121159,5605,0,1763156597,13130.281008729995,29456.398950510003,53310.766151280004 2025-11-14,21:43:19.000,318,11121127,5445,0,1763156598,13130.32816289999,31762.987072589996,53310.71025432001 2025-11-14,21:43:20.000,318,11121106,5884,0,1763156599,13130.35510814,34069.45535946,53310.80108688 2025-11-14,21:43:21.000,318,11121143,6205,0,1763156600,13130.41573493,32685.633600030007,53310.80108688 2025-11-14,21:43:22.000,318,11121068,5925,0,1763156601,13130.49657065,30379.05957621,53310.836022480005 2025-11-14,21:43:23.000,318,11121151,5805,0,1763156602,13130.47636172,29456.511736589993,53310.78012552001 2025-11-14,21:43:24.000,318,11121148,5845,0,1763156603,13130.53698851,34530.961900559996,53310.80807400001 2025-11-14,21:43:25.000,318,11121120,6205,0,1763156604,13130.570670059991,32224.380827610003,53310.7731384 2025-11-14,21:43:26.000,318,11121175,6245,0,1763156605,13130.550461129991,28533.956847840003,53310.75916416001 2025-11-14,21:43:28.000,318,11121145,6365,0,1763156607,13130.570670059991,27611.352615180003,53310.64038312001 2025-11-14,21:43:29.000,318,11121151,6245,0,1763156608,13130.530252199991,30840.50972427,53310.75217704 2025-11-14,21:43:30.000,318,11121160,5165,0,1763156609,13130.483098029996,29456.631571799997,53310.68929296001 2025-11-14,21:43:31.000,318,11121109,6525,0,1763156610,13130.489834339991,28534.027339139997,53310.717241440005 2025-11-14,21:43:32.000,318,11121169,5684,0,1763156611,13130.483098029996,27150.184432320006,53310.731215679996 2025-11-14,21:43:33.000,318,11121128,5884,0,1763156612,13130.43594386,25766.235788549995,53310.7032672 2025-11-14,21:43:34.000,318,11121112,5845,0,1763156613,13130.442680169996,28995.484536329997,53310.717241440005 2025-11-14,21:43:35.000,318,11121121,5684,0,1763156614,13130.382053379995,27150.205579710004,53310.74518992 2025-11-14,21:43:36.000,318,11121125,6245,0,1763156615,13130.321426589995,29456.843045700007,53310.717241440005 2025-11-14,21:43:37.000,318,11121087,5125,0,1763156616,13130.281008729995,25766.397918539995,53310.75217704 2025-11-14,21:43:39.000,318,11121131,6645,0,1763156618,13130.14628252999,33608.64668223,53310.7731384 2025-11-14,21:43:40.000,318,11121124,4445,0,1763156619,13130.08565573999,28072.964893230004,53310.73820280001 2025-11-14,21:43:41.000,318,11121125,6405,0,1763156620,13130.051974189999,30840.897426419993,53310.73820280001 2025-11-14,21:43:42.000,318,11121133,6405,0,1763156621,13130.031765259999,29918.23680072,53310.7731384 2025-11-14,21:43:43.000,318,11121095,5645,0,1763156622,13129.923984299989,32224.831971930005,53310.73820280001 2025-11-14,21:43:44.000,318,11121122,5044,0,1763156623,13129.910511679998,28995.738305010003,53310.787112640006 2025-11-14,21:43:45.000,318,11121032,5925,0,1763156624,13129.883566439988,28995.674862839995,53310.74518992 2025-11-14,21:43:46.000,318,11121126,4965,0,1763156625,13129.863357509988,30840.918573810006,53310.717241440005 2025-11-14,21:43:47.000,318,11120943,5605,0,1763156626,13129.789258099998,31763.58624864,53310.69628008 2025-11-14,21:43:48.000,318,11121193,6365,0,1763156627,13129.836412269993,27611.72621907,53310.62640888 2025-11-14,21:43:50.000,318,11121143,5405,0,1763156629,13129.762312860003,34531.41304488,53310.668331600005 2025-11-14,21:43:51.000,318,11121129,5645,0,1763156630,13129.708422379998,26227.855115729995,53310.57749904 2025-11-14,21:43:52.000,318,11121095,5485,0,1763156631,13129.674740829993,34070.195518110006,53310.55653768 2025-11-14,21:43:53.000,318,11121201,5565,0,1763156632,13129.688213449997,30379.778587470006,53310.53557632 2025-11-14,21:43:54.000,318,11121162,5725,0,1763156633,13129.634322969992,29457.153207420008,53310.57749904 2025-11-14,21:43:55.000,318,11121148,5005,0,1763156634,13129.566959869997,28995.829943699995,53310.58448616 2025-11-14,21:43:56.000,318,11121167,6245,0,1763156635,13129.580432490002,28534.556023890007,53310.549550560005 2025-11-14,21:43:57.000,318,11121157,6445,0,1763156636,13129.607377729997,29918.462372880007,53310.60544752 2025-11-14,21:43:58.000,318,11121127,5565,0,1763156637,13129.540014630002,25766.65168722,53310.54256344001 2025-11-14,21:43:59.000,318,11121138,5925,0,1763156638,13129.540014630002,29457.195502200004,53310.54256344001 2025-11-14,21:44:01.000,318,11121128,5965,0,1763156640,13129.553487249992,28534.612416930002,53310.458718 2025-11-14,21:44:02.000,318,11121142,6005,0,1763156641,13129.566959869997,32225.0363967,53310.47269224001 2025-11-14,21:44:03.000,318,11121216,5965,0,1763156642,13129.526542009997,27150.621478379995,53310.430769520004 2025-11-14,21:44:04.000,318,11121183,6245,0,1763156643,13129.506333079997,31763.713132980003,53310.46570512 2025-11-14,21:44:05.000,318,11121091,5765,0,1763156644,13129.513069389992,31763.706083850004,53310.46570512 2025-11-14,21:44:06.000,318,11121179,6445,0,1763156645,13129.445706289996,33608.94979482,53310.33993696 2025-11-14,21:44:07.000,318,11121097,6124,0,1763156646,13129.438969980001,28995.829943699995,53310.40282104001 2025-11-14,21:44:08.000,318,11121111,6445,0,1763156647,13129.459178910001,28995.745354140003,53310.42378240001 2025-11-14,21:44:09.000,318,11121147,5485,0,1763156648,13129.425497359996,30840.960868590002,53310.37487256001 2025-11-14,21:44:10.000,318,11121106,5005,0,1763156649,13129.418761050001,27611.768513849995,53310.36089832 2025-11-14,21:44:12.000,318,11121128,6124,0,1763156651,13129.385079499996,23921.168305829997,53310.40980816 2025-11-14,21:44:13.000,318,11121046,5925,0,1763156652,13129.344661639996,28995.61142067,53310.40282104001 2025-11-14,21:44:14.000,318,11121146,6045,0,1763156653,13129.324452709996,31302.164297099996,53310.381859680005 2025-11-14,21:44:15.000,318,11121067,5645,0,1763156654,13129.284034849996,30840.81283686,53310.381859680005 2025-11-14,21:44:16.000,318,11121135,6405,0,1763156655,13129.243616989996,31763.402971260002,53310.36089832 2025-11-14,21:44:17.000,318,11121118,5005,0,1763156656,13129.18972650999,31763.388873000004,53310.37487256001 2025-11-14,21:44:18.000,318,11121109,6205,0,1763156657,13129.17625389,31302.086756670004,53310.40282104001 2025-11-14,21:44:19.000,318,11121169,6485,0,1763156658,13129.142572339995,29456.857143960005,53310.3189756 2025-11-14,21:44:20.000,318,11121103,5325,0,1763156659,13129.10889078999,28534.281107820003,53310.284040000006 2025-11-14,21:44:21.000,318,11121160,5925,0,1763156660,13129.06847292999,33147.42210633001,53310.3189756 2025-11-14,21:44:23.000,318,11121163,6645,0,1763156662,13129.02805506999,24843.984012390007,53310.27006576 2025-11-14,21:44:24.000,318,11121197,6045,0,1763156663,13128.99437352,30379.778587470006,53310.27705288001 2025-11-14,21:44:25.000,318,11121184,5805,0,1763156664,13128.99437352,30841.13004771,53310.32596272001 2025-11-14,21:44:26.000,318,11121110,6084,0,1763156665,13128.960691969995,30841.200539009995,53310.24211728 2025-11-14,21:44:27.000,318,11121115,6284,0,1763156666,13128.980900899995,30379.961864850004,53310.19320744 2025-11-14,21:44:28.000,318,11121127,6565,0,1763156667,13128.95395566,28996.10485977,53310.15827184001 2025-11-14,21:44:29.000,318,11121076,5645,0,1763156668,13128.97416459,30380.060552669995,53310.22115592 2025-11-14,21:44:30.000,318,11121179,6284,0,1763156669,13129.041527689995,28073.578167540007,53310.06743928001 2025-11-14,21:44:31.000,318,11121169,6525,0,1763156670,13129.06847292999,27150.952787489994,53310.08141352 2025-11-14,21:44:32.000,318,11121174,6084,0,1763156671,13129.08868185999,32225.508688410002,53310.10936200001 2025-11-14,21:44:34.000,318,11121136,5805,0,1763156673,13129.07520924,30380.300223090002,53310.10237488 2025-11-14,21:44:35.000,318,11121165,6245,0,1763156674,13129.081945549995,28996.365677580005,53310.08141352 2025-11-14,21:44:36.000,318,11121066,5445,0,1763156675,13129.08868185999,29918.969910240005,53310.01852944001 2025-11-14,21:44:37.000,318,11121095,6284,0,1763156676,13129.10889078999,31764.255915989997,53310.06045216001 2025-11-14,21:44:38.000,318,11121206,5965,0,1763156677,13129.08868185999,28535.077659510003,53310.01154232 2025-11-14,21:44:39.000,318,11121124,5925,0,1763156678,13129.102154479995,30380.300223090002,53310.06743928001 2025-11-14,21:44:40.000,318,11121032,5765,0,1763156679,13129.061736619995,29919.03335241,53310.02551656 2025-11-14,21:44:41.000,318,11121175,6124,0,1763156680,13129.081945549995,30841.61643768,53310.06743928001 2025-11-14,21:44:42.000,318,11121181,6284,0,1763156681,13129.05500031,31302.890357490003,53310.01154232 2025-11-14,21:44:43.000,318,11121141,6324,0,1763156682,13129.00784613999,28535.007168209995,53310.05346504 2025-11-14,21:44:45.000,318,11121166,5884,0,1763156684,13128.95395566,31764.114933389996,53309.98359384 2025-11-14,21:44:46.000,318,11121116,5845,0,1763156685,13128.89332887,27612.17031426,53310.08141352 2025-11-14,21:44:47.000,318,11121160,5684,0,1763156686,13128.873119939999,28534.78159605,53310.03250368 2025-11-14,21:44:48.000,318,11121142,5725,0,1763156687,13128.832702079999,26228.200523100008,53310.01852944001 2025-11-14,21:44:49.000,318,11121140,5845,0,1763156688,13128.785547909989,29918.624502870007,53309.98359384 2025-11-14,21:44:50.000,318,11121163,6124,0,1763156689,13128.731657429998,30841.249882920005,53309.95564536 2025-11-14,21:44:51.000,318,11121110,5645,0,1763156690,13128.772075289999,31302.502655339995,53309.934684 2025-11-14,21:44:52.000,318,11121072,5765,0,1763156691,13128.778811599994,24844.153191510006,53309.997568080005 2025-11-14,21:44:53.000,318,11121137,6245,0,1763156692,13128.758602669994,26689.361656830006,53309.997568080005 2025-11-14,21:44:54.000,318,11121111,6205,0,1763156693,13128.751866359999,22998.874234889998,53309.95564536 2025-11-14,21:44:56.000,318,11121132,6045,0,1763156695,13128.785547909989,34070.32945157999,53309.94167112001 2025-11-14,21:44:57.000,318,11121113,6324,0,1763156696,13128.832702079999,32686.394906069996,53309.82289008001 2025-11-14,21:44:58.000,318,11121093,6485,0,1763156697,13128.900065179994,31763.818869929994,53309.878787040005 2025-11-14,21:44:59.000,318,11121131,6284,0,1763156698,13128.94721934999,30379.933668330006,53309.84385144 2025-11-14,21:45:00.000,318,11121095,6284,0,1763156699,13129.00784613999,33147.83095587,53309.83686432 2025-11-14,21:45:01.000,318,11121072,5965,0,1763156700,13129.10889078999,27150.832952280005,53309.780967360006 2025-11-14,21:45:02.000,318,11121069,6165,0,1763156701,13129.142572339995,28996.126007159997,53309.71808328 2025-11-14,21:45:03.000,318,11121110,5805,0,1763156702,13129.18972650999,31764.05149122,53309.73904464 2025-11-14,21:45:04.000,318,11121083,6045,0,1763156703,13129.25035329999,28996.224694980003,53309.73205752001 2025-11-14,21:45:05.000,318,11121079,6245,0,1763156704,13129.310980089991,29457.618449999994,53309.711096160005 2025-11-14,21:45:07.000,318,11120948,6005,0,1763156706,13129.412024739991,28996.281088019998,53309.72507040001 2025-11-14,21:45:08.000,318,11121119,6405,0,1763156707,13129.452442599992,27151.093770089996,53309.82289008001 2025-11-14,21:45:09.000,318,11121111,6084,0,1763156708,13129.533278319992,29457.688941300003,53309.73205752001 2025-11-14,21:45:10.000,318,11121157,6324,0,1763156709,13129.546750939997,27151.079671829997,53309.662186320005 2025-11-14,21:45:11.000,318,11121088,5645,0,1763156710,13129.573696179992,28996.337481060007,53309.70410904001 2025-11-14,21:45:12.000,318,11121131,6405,0,1763156711,13129.519805700002,29918.969910240005,53309.74603176 2025-11-14,21:45:13.000,318,11121094,5805,0,1763156712,13129.566959869997,27151.023278790002,53309.70410904001 2025-11-14,21:45:14.000,318,11121114,5805,0,1763156713,13129.499596770002,28073.65570797,53309.72507040001 2025-11-14,21:45:15.000,318,11121123,6485,0,1763156714,13129.459178910001,27612.290149470005,53309.68314768001 2025-11-14,21:45:16.000,318,11121184,5725,0,1763156715,13129.405288429996,28535.000119079996,53309.73205752001 2025-11-14,21:45:18.000,318,11121015,6605,0,1763156717,13129.385079499996,35454.62350272,53309.75301888001 2025-11-14,21:45:19.000,318,11120992,5645,0,1763156718,13129.33792533,29918.835976770002,53309.72507040001 2025-11-14,21:45:20.000,318,11120990,5765,0,1763156719,13129.27056222999,28534.873234740007,53309.760006000004 2025-11-14,21:45:21.000,318,11121005,6245,0,1763156720,13129.29750747,30380.15924049,53309.71808328 2025-11-14,21:45:22.000,318,11121029,6205,0,1763156721,13129.223408059996,29918.828927640003,53309.711096160005 2025-11-14,21:45:23.000,318,11121005,6084,0,1763156722,13129.25035329999,30841.369718129994,53309.74603176 2025-11-14,21:45:24.000,318,11121012,5845,0,1763156723,13129.20993543999,24844.421058449996,53309.77398024001 2025-11-14,21:45:25.000,318,11121118,5805,0,1763156724,13129.18972650999,28073.66980623,53309.75301888001 2025-11-14,21:45:26.000,318,11121160,5805,0,1763156725,13129.203199129995,28073.65570797,53309.73205752001 2025-11-14,21:45:27.000,318,11121109,6205,0,1763156726,13129.20993543999,32225.550983189998,53309.780967360006 2025-11-14,21:45:29.000,318,11121086,5805,0,1763156728,13129.27729854,31764.361652940002,53309.760006000004 2025-11-14,21:45:30.000,318,11121068,5725,0,1763156729,13129.284034849996,31303.122978779997,53309.77398024001 2025-11-14,21:45:31.000,318,11121107,6324,0,1763156730,13129.358134260001,32687.14211385,53309.70410904001 2025-11-14,21:45:32.000,318,11121149,6245,0,1763156731,13129.412024739991,27612.734244659994,53309.711096160005 2025-11-14,21:45:33.000,318,11121104,5965,0,1763156732,13129.506333079997,23922.197478810005,53309.70410904001 2025-11-14,21:45:34.000,318,11121125,6245,0,1763156733,13129.499596770002,27612.776539440005,53309.71808328 2025-11-14,21:45:35.000,318,11121122,5765,0,1763156734,13129.526542009997,30380.680876109996,53309.72507040001 2025-11-14,21:45:36.000,318,11121128,5845,0,1763156735,13129.593905109992,35916.538893360004,53309.662186320005 2025-11-14,21:45:37.000,318,11121104,5845,0,1763156736,13129.661268210002,31764.636569010006,53309.67616056 2025-11-14,21:45:38.000,318,11121106,5725,0,1763156737,13129.681477140002,24844.85105538,53309.64821208 2025-11-14,21:45:40.000,318,11121103,6405,0,1763156739,13129.755576549993,32687.15621211,53309.69712192 2025-11-14,21:45:41.000,318,11121142,6045,0,1763156740,13129.809467029998,31303.151175299994,53309.75301888001 2025-11-14,21:45:42.000,318,11121146,5684,0,1763156741,13129.822939649988,28073.930624040004,53309.73205752001 2025-11-14,21:45:43.000,318,11121114,5965,0,1763156742,13129.863357509988,29457.773530859995,53309.67616056 2025-11-14,21:45:44.000,318,11121092,5725,0,1763156743,13129.822939649988,33148.31029671,53309.760006000004 2025-11-14,21:45:45.000,318,11121068,5725,0,1763156744,13129.816203339993,30841.672830719996,53309.69712192 2025-11-14,21:45:46.000,318,11121110,5725,0,1763156745,13129.816203339993,31764.305259900008,53309.75301888001 2025-11-14,21:45:47.000,318,11121073,6245,0,1763156746,13129.775785479993,29918.941713720007,53309.74603176 2025-11-14,21:45:48.000,318,11121145,6245,0,1763156747,13129.769049169998,31302.869210100005,53309.780967360006 2025-11-14,21:45:49.000,318,11121065,5925,0,1763156748,13129.661268210002,28996.323382799994,53309.76699312 2025-11-14,21:45:51.000,318,11121148,5965,0,1763156750,13129.499596770002,24383.140089509994,53309.69712192 2025-11-14,21:45:52.000,318,11121196,5485,0,1763156751,13129.580432490002,26228.404947870004,53309.73205752001 2025-11-14,21:45:53.000,318,11121149,6405,0,1763156752,13129.573696179992,33148.1199702,53309.73904464 2025-11-14,21:45:54.000,318,11121080,5565,0,1763156753,13129.580432490002,32225.586228839995,53309.69712192 2025-11-14,21:45:55.000,318,11121137,6245,0,1763156754,13129.600641420002,28073.761444920005,53309.78795448 2025-11-14,21:45:56.000,318,11121156,6084,0,1763156755,13129.519805700002,30841.715125500006,53309.80891584 2025-11-14,21:45:57.000,318,11121074,5565,0,1763156756,13129.546750939997,32687.099819070005,53309.75301888001 2025-11-14,21:45:58.000,318,11121146,5805,0,1763156757,13129.546750939997,31764.502635540004,53309.73205752001 2025-11-14,21:45:59.000,318,11121169,6124,0,1763156758,13129.533278319992,32225.882292299997,53309.74603176 2025-11-14,21:46:00.000,318,11121147,6245,0,1763156759,13129.526542009997,28996.7463306,53309.7949416 2025-11-14,21:46:02.000,318,11121102,5565,0,1763156761,13129.553487249992,22999.769474400004,53309.711096160005 2025-11-14,21:46:03.000,318,11121143,6124,0,1763156762,13129.513069389992,29458.302215610005,53309.73904464 2025-11-14,21:46:04.000,318,11121167,6324,0,1763156763,13129.526542009997,29919.611381070004,53309.78795448 2025-11-14,21:46:05.000,318,11121077,6165,0,1763156764,13129.513069389992,30842.27200677,53309.69712192 2025-11-14,21:46:06.000,318,11121129,6205,0,1763156765,13129.519805700002,28535.683884690006,53309.73904464 2025-11-14,21:46:07.000,318,11121131,6205,0,1763156766,13129.566959869997,34071.52075455,53309.70410904001 2025-11-14,21:46:08.000,318,11121073,6165,0,1763156767,13129.593905109992,31303.616417879995,53309.711096160005 2025-11-14,21:46:09.000,318,11121186,5845,0,1763156768,13129.593905109992,32687.579159910005,53309.69712192 2025-11-14,21:46:10.000,318,11121106,5765,0,1763156769,13129.634322969992,29458.281068220007,53309.70410904001 2025-11-14,21:46:11.000,318,11121125,6485,0,1763156770,13129.674740829993,31764.88328856,53309.70410904001 2025-11-14,21:46:13.000,318,11121022,5965,0,1763156772,13129.694949759993,29458.1823804,53309.6901348 2025-11-14,21:46:14.000,318,11121167,6324,0,1763156773,13129.735367619993,32226.058520549996,53309.65519920001 2025-11-14,21:46:15.000,318,11121177,6324,0,1763156774,13129.708422379998,30841.975943309997,53309.65519920001 2025-11-14,21:46:16.000,318,11121125,6405,0,1763156775,13129.694949759993,28996.668790170006,53309.58532800001 2025-11-14,21:46:17.000,318,11121163,6485,0,1763156776,13129.721895000002,28535.28208428,53309.64122496 2025-11-14,21:46:18.000,318,11121122,6005,0,1763156777,13129.748840239998,27612.550967279996,53309.64122496 2025-11-14,21:46:19.000,318,11121117,6205,0,1763156778,13129.775785479993,31303.045438350004,53309.63423784001 2025-11-14,21:46:20.000,318,11121117,6124,0,1763156779,13129.715158689993,34070.82289068001,53309.56436664001 2025-11-14,21:46:21.000,318,11121119,6165,0,1763156780,13129.674740829993,25305.85005912,53309.6202636 2025-11-14,21:46:22.000,318,11121121,6124,0,1763156781,13129.681477140002,27151.023278790002,53309.613276480006 2025-11-14,21:46:24.000,318,11121145,6245,0,1763156783,13129.600641420002,27612.283100340006,53309.65519920001 2025-11-14,21:46:25.000,318,11121120,5925,0,1763156784,13129.546750939997,27612.261952949993,53309.57135376 2025-11-14,21:46:26.000,318,11121169,6205,0,1763156785,13129.486124149997,29918.87122242,53309.65519920001 2025-11-14,21:46:27.000,318,11121067,6165,0,1763156786,13129.438969980001,22999.106856180006,53309.64821208 2025-11-14,21:46:28.000,318,11121186,5765,0,1763156787,13129.405288429996,29918.828927640003,53309.64122496 2025-11-14,21:46:29.000,318,11121187,6565,0,1763156788,13129.358134260001,32225.410000589996,53309.70410904001 2025-11-14,21:46:30.000,318,11121158,6084,0,1763156789,13129.304243779996,28534.929627780002,53309.67616056 2025-11-14,21:46:31.000,318,11121111,6205,0,1763156790,13129.290771159991,29457.660744780005,53309.66917344 2025-11-14,21:46:32.000,318,11121145,6284,0,1763156791,13129.27056222999,27612.459328590005,53309.70410904001 2025-11-14,21:46:33.000,318,11121098,6045,0,1763156792,13129.20993543999,25767.236765010006,53309.6901348 2025-11-14,21:46:35.000,318,11121126,6045,0,1763156794,13129.18972650999,32225.783604480006,53309.62725072 2025-11-14,21:46:36.000,318,11121190,5925,0,1763156795,13129.162781269995,27151.389833549998,53309.63423784001 2025-11-14,21:46:37.000,318,11121117,6205,0,1763156796,13129.142572339995,30841.96184505,53309.59930224 2025-11-14,21:46:38.000,318,11121036,6005,0,1763156797,13129.15604496,27612.66375336,53309.60628936001 2025-11-14,21:46:39.000,318,11120985,6565,0,1763156798,13129.162781269995,33148.64160582,53309.62725072 2025-11-14,21:46:40.000,318,11121013,5965,0,1763156799,13129.182990199995,29458.118938230007,53309.64821208 2025-11-14,21:46:41.000,318,11120954,6045,0,1763156800,13129.25708961,29919.414005429993,53309.592315120004 2025-11-14,21:46:42.000,318,11121024,5645,0,1763156801,13129.25035329999,27612.910472910007,53309.60628936001 2025-11-14,21:46:43.000,318,11121116,5684,0,1763156802,13129.310980089991,28074.240785760005,53309.613276480006 2025-11-14,21:46:44.000,318,11121121,6324,0,1763156803,13129.310980089991,30842.166269819994,53309.53641816001 2025-11-14,21:46:46.000,318,11121119,6445,0,1763156805,13129.438969980001,30380.78661306,53309.57135376 2025-11-14,21:46:47.000,318,11121109,6205,0,1763156806,13129.499596770002,29458.161233010003,53309.53641816001 2025-11-14,21:46:48.000,318,11121153,6245,0,1763156807,13129.492860459992,28074.212589240007,53309.59930224 2025-11-14,21:46:49.000,318,11121113,6324,0,1763156808,13129.492860459992,28996.774527119996,53309.613276480006 2025-11-14,21:46:50.000,318,11121117,6045,0,1763156809,13129.533278319992,28074.14209794,53309.57834088 2025-11-14,21:46:51.000,318,11121162,5884,0,1763156810,13129.506333079997,29457.970906500006,53309.53641816001 2025-11-14,21:46:52.000,318,11121086,6084,0,1763156811,13129.553487249992,26228.701011330006,53309.59930224 2025-11-14,21:46:53.000,318,11121111,6205,0,1763156812,13129.479387840001,33148.37373888001,53309.613276480006 2025-11-14,21:46:54.000,318,11121128,5925,0,1763156813,13129.506333079997,30380.427107430005,53309.57834088 2025-11-14,21:46:55.000,318,11121100,5845,0,1763156814,13129.472651529992,29457.794678250008,53309.5503924 2025-11-14,21:46:57.000,318,11121155,6205,0,1763156816,13129.405288429996,28073.775543180003,53309.592315120004 2025-11-14,21:46:58.000,318,11121081,6245,0,1763156817,13129.351397949991,32686.881296039996,53309.543405280005 2025-11-14,21:46:59.000,318,11121170,5925,0,1763156818,13129.284034849996,26689.73526072,53309.494495440005 2025-11-14,21:47:00.000,318,11121137,6124,0,1763156819,13129.20993543999,29918.87827155,53309.50846968 2025-11-14,21:47:01.000,318,11121143,6365,0,1763156820,13129.19646282,27150.973934880007,53309.57834088 2025-11-14,21:47:02.000,318,11121080,5925,0,1763156821,13129.09541817,31764.107884259996,53309.57135376 2025-11-14,21:47:03.000,318,11121148,6005,0,1763156822,13129.06847292999,29457.477467400007,53309.48750832001 2025-11-14,21:47:04.000,318,11121045,6324,0,1763156823,13129.001109829995,28996.168301939993,53309.5503924 2025-11-14,21:47:05.000,318,11120981,6165,0,1763156824,13128.980900899995,31302.77757141,53309.494495440005 2025-11-14,21:47:06.000,318,11121094,5965,0,1763156825,13128.90680148999,33148.04947889999,53309.48750832001 2025-11-14,21:47:08.000,318,11121110,6084,0,1763156827,13128.88659255999,24844.3858128,53309.45955984 2025-11-14,21:47:09.000,318,11121145,6205,0,1763156828,13128.839438389994,29918.948762850006,53309.50846968 2025-11-14,21:47:10.000,318,11121191,6365,0,1763156829,13128.805756839989,31764.22067034,53309.50148256 2025-11-14,21:47:11.000,318,11121178,5884,0,1763156830,13128.84617469999,34070.87223459,53309.50148256 2025-11-14,21:47:12.000,318,11121118,5805,0,1763156831,13128.93374673,27612.445230330006,53309.52244392 2025-11-14,21:47:13.000,318,11121141,6324,0,1763156832,13128.97416459,27612.480475980003,53309.45257272 2025-11-14,21:47:14.000,318,11121169,6165,0,1763156833,13128.940483039994,30380.46940221,53309.41763712001 2025-11-14,21:47:15.000,318,11121143,6084,0,1763156834,13129.01458245,29457.942709979994,53309.4805212 2025-11-14,21:47:16.000,318,11121107,6565,0,1763156835,13129.07520924,26690.07361896,53309.43859848001 2025-11-14,21:47:17.000,318,11121138,5884,0,1763156836,13129.081945549995,26690.108864609996,53309.38270152 2025-11-14,21:47:19.000,318,11121063,5325,0,1763156838,13129.23014436999,25306.181368229998,53309.40366288 2025-11-14,21:47:20.000,318,11121142,5765,0,1763156839,13129.331189019991,28535.366673840006,53309.31981744001 2025-11-14,21:47:21.000,318,11121126,5965,0,1763156840,13129.432233669992,29458.0413978,53309.3058432 2025-11-14,21:47:22.000,318,11121155,6205,0,1763156841,13129.519805700002,30841.919550270002,53309.3058432 2025-11-14,21:47:23.000,318,11120990,5845,0,1763156842,13129.519805700002,35455.081696170004,53309.31981744001 2025-11-14,21:47:24.000,318,11120991,6445,0,1763156843,13129.600641420002,27612.727195529995,53309.3407788 2025-11-14,21:47:25.000,318,11121194,6005,0,1763156844,13129.661268210002,24383.40795645,53309.3058432 2025-11-14,21:47:26.000,318,11121175,6165,0,1763156845,13129.721895000002,28074.001115339997,53309.29186896 2025-11-14,21:47:27.000,318,11121128,5965,0,1763156846,13129.762312860003,30841.79971506,53309.29186896 2025-11-14,21:47:28.000,318,11121178,5925,0,1763156847,13129.755576549993,25767.264961530003,53309.29186896 2025-11-14,21:47:30.000,318,11121110,5805,0,1763156849,13129.789258099998,29919.02630328,53309.29885608001 2025-11-14,21:47:31.000,318,11121141,6245,0,1763156850,13129.769049169998,28073.79669057,53309.29885608001 2025-11-14,21:47:32.000,318,11121105,6405,0,1763156851,13129.856621199993,29457.604351739996,53309.424624240004 2025-11-14,21:47:33.000,318,11121133,6205,0,1763156852,13129.769049169998,29918.87827155,53309.36872728001 2025-11-14,21:47:34.000,318,11121145,6005,0,1763156853,13129.742103930002,29457.526811310003,53309.38270152 2025-11-14,21:47:35.000,318,11121189,6045,0,1763156854,13129.668004519997,27150.847050540004,53309.43161136 2025-11-14,21:47:36.000,318,11121173,6284,0,1763156855,13129.647795589997,30841.30627596,53309.36174016 2025-11-14,21:47:37.000,318,11121197,6405,0,1763156856,13129.587168799997,25766.842013729998,53309.34776592001 2025-11-14,21:47:38.000,318,11121172,5565,0,1763156857,13129.573696179992,26228.10888441,53309.36872728001 2025-11-14,21:47:39.000,318,11121110,5925,0,1763156858,13129.540014630002,28534.591269540004,53309.47353408 2025-11-14,21:47:41.000,318,11121130,6205,0,1763156860,13129.452442599992,32686.296218250005,53309.38968864001 2025-11-14,21:47:42.000,318,11121090,5925,0,1763156861,13129.438969980001,26689.25591988,53309.43859848001 2025-11-14,21:47:43.000,318,11121139,6205,0,1763156862,13129.418761050001,31763.614445159998,53309.40366288 2025-11-14,21:47:44.000,318,11121122,5925,0,1763156863,13129.385079499996,24382.60435563,53309.40366288 2025-11-14,21:47:45.000,318,11121094,5765,0,1763156864,13129.364870569996,31763.58624864,53309.29885608001 2025-11-14,21:47:46.000,318,11121083,6525,0,1763156865,13129.385079499996,27611.740317329997,53309.326804560005 2025-11-14,21:47:47.000,318,11121128,5845,0,1763156866,13129.351397949991,27150.41000448,53309.35475304 2025-11-14,21:47:48.000,318,11121121,6324,0,1763156867,13129.398552120001,34531.27911141,53309.34776592001 2025-11-14,21:47:49.000,318,11121115,6205,0,1763156868,13129.432233669992,26227.721182260007,53309.36174016 2025-11-14,21:47:50.000,318,11121111,6405,0,1763156869,13129.472651529992,31763.459364299997,53309.34776592001 2025-11-14,21:47:52.000,318,11121134,6045,0,1763156871,13129.620850350002,26689.037396850006,53309.38968864001 2025-11-14,21:47:53.000,318,11121111,6485,0,1763156872,13129.688213449997,26227.728231390007,53309.35475304 2025-11-14,21:47:54.000,318,11121152,5725,0,1763156873,13129.775785479993,26689.051495110005,53309.3407788 2025-11-14,21:47:55.000,318,11121073,6284,0,1763156874,13129.863357509988,24382.512716940008,53309.36872728001 2025-11-14,21:47:56.000,318,11121129,6205,0,1763156875,13129.964402159989,32224.796726279994,53309.39667576001 2025-11-14,21:47:57.000,318,11121100,5845,0,1763156876,13130.038501569994,29918.286144629994,53309.277894720006 2025-11-14,21:47:58.000,318,11121142,6045,0,1763156877,13130.13280991,29918.293193759993,53309.34776592001 2025-11-14,21:47:59.000,318,11121159,6245,0,1763156878,13130.25406349,23459.99307384,53309.31283032 2025-11-14,21:48:00.000,318,11121087,6284,0,1763156879,13130.33489921,30379.658752260002,53309.424624240004 2025-11-14,21:48:01.000,318,11121132,5965,0,1763156880,13130.45615279,28073.127023220004,53309.38968864001 2025-11-14,21:48:03.000,318,11121121,6365,0,1763156882,13130.584142679996,29457.054519600002,53309.38270152 2025-11-14,21:48:04.000,318,11121113,6245,0,1763156883,13130.691923639992,31763.642641679995,53309.46654696001 2025-11-14,21:48:05.000,318,11121125,6165,0,1763156884,13130.698659950001,30841.010212499998,53309.41763712001 2025-11-14,21:48:06.000,318,11121160,5805,0,1763156885,13130.745814119997,30379.69399791,53309.45955984 2025-11-14,21:48:07.000,318,11121169,6245,0,1763156886,13130.819913530002,30379.70104704,53309.41065 2025-11-14,21:48:08.000,318,11121145,6284,0,1763156887,13130.887276629997,26227.81987008,53309.48750832001 2025-11-14,21:48:09.000,318,11121088,5684,0,1763156888,13130.927694489998,26227.869213989994,53309.43161136 2025-11-14,21:48:10.000,318,11121089,6205,0,1763156889,13130.988321279998,26227.826919209998,53309.4805212 2025-11-14,21:48:11.000,318,11121120,5805,0,1763156890,13130.981584970003,31763.508708210007,53309.53641816001 2025-11-14,21:48:12.000,318,11121171,6084,0,1763156891,13130.988321279998,32224.789677149995,53309.52244392 2025-11-14,21:48:14.000,318,11121148,6005,0,1763156893,13131.028739139998,33608.54799440999,53309.63423784001 2025-11-14,21:48:15.000,318,11121165,6205,0,1763156894,13131.008530209998,33608.533896149995,53309.60628936001 2025-11-14,21:48:16.000,318,11121139,6124,0,1763156895,13130.954639729993,26227.537904879995,53309.63423784001 2025-11-14,21:48:17.000,318,11121184,5805,0,1763156896,13131.008530209998,35915.00218302,53309.70410904001 2025-11-14,21:48:18.000,318,11121192,5645,0,1763156897,13130.981584970003,34069.74437379,53309.66917344 2025-11-14,21:48:19.000,318,11121176,6084,0,1763156898,13131.008530209998,27150.09279363,53309.73205752001 2025-11-14,21:48:20.000,318,11121148,5525,0,1763156899,13131.022002829988,30840.425134710007,53309.74603176 2025-11-14,21:48:21.000,318,11121179,6124,0,1763156900,13131.028739139998,31763.001170849995,53309.75301888001 2025-11-14,21:48:22.000,318,11121195,6245,0,1763156901,13131.075893309993,31762.94477781,53309.7949416 2025-11-14,21:48:23.000,318,11121137,6245,0,1763156902,13131.136520099994,30379.017281430002,53309.780967360006 2025-11-14,21:48:25.000,318,11121129,6485,0,1763156904,13131.203883199989,30379.03842882,53309.77398024001 2025-11-14,21:48:26.000,318,11121135,6165,0,1763156905,13131.271246299999,26688.46641732,53309.780967360006 2025-11-14,21:48:27.000,318,11121150,5645,0,1763156906,13131.33187309,31762.867237380007,53309.76699312 2025-11-14,21:48:28.000,318,11121105,6124,0,1763156907,13131.39249988,30378.932691869995,53309.82289008001 2025-11-14,21:48:29.000,318,11121179,6405,0,1763156908,13131.49354453,33608.11799748,53309.89276128001 2025-11-14,21:48:30.000,318,11121164,5965,0,1763156909,13131.56764393999,25765.946774220007,53309.878787040005 2025-11-14,21:48:31.000,318,11121125,6565,0,1763156910,13131.661952279996,27611.098846499997,53309.89276128001 2025-11-14,21:48:32.000,318,11121188,5805,0,1763156911,13131.71584276,34992.08778864,53309.83686432 2025-11-14,21:48:33.000,318,11121201,6245,0,1763156912,13131.769733239991,28995.047490269993,53309.87179992001 2025-11-14,21:48:34.000,318,11121126,5965,0,1763156913,13131.864041579996,30378.982035780005,53309.878787040005 2025-11-14,21:48:36.000,318,11121130,6005,0,1763156915,13131.992031469992,29917.75041075,53309.934684 2025-11-14,21:48:37.000,318,11121166,5765,0,1763156916,13132.093076119992,25765.87628292,53309.83686432 2025-11-14,21:48:38.000,318,11121110,6005,0,1763156917,13132.099812430002,32224.2609924,53309.948658240006 2025-11-14,21:48:39.000,318,11121068,5805,0,1763156918,13132.194120769993,31301.64266148,53309.94167112001 2025-11-14,21:48:40.000,318,11121136,6084,0,1763156919,13132.234538629993,23920.731259770007,53309.948658240006 2025-11-14,21:48:41.000,318,11121095,6005,0,1763156920,13132.248011249998,28533.808816110002,53309.95564536 2025-11-14,21:48:42.000,318,11121083,6205,0,1763156921,13132.308638039998,28533.794717850004,53310.08840064001 2025-11-14,21:48:43.000,318,11121120,5925,0,1763156922,13132.362528519989,31301.614464960003,53310.095387760004 2025-11-14,21:48:44.000,318,11121152,5925,0,1763156923,13132.342319589989,27611.183436060004,53310.13032336 2025-11-14,21:48:45.000,318,11121127,6005,0,1763156924,13132.382737449989,25765.911528569995,53310.15827184001 2025-11-14,21:48:47.000,318,11121159,6365,0,1763156926,13132.450100549999,30378.939740999995,53310.13731048001 2025-11-14,21:48:48.000,318,11121139,6445,0,1763156927,13132.429891619999,28994.95585158,53310.18622032001 2025-11-14,21:48:49.000,318,11121141,6205,0,1763156928,13132.46357316999,28072.295225880007,53310.23513016001 2025-11-14,21:48:50.000,318,11121102,5925,0,1763156929,13132.450100549999,29917.454347289997,53310.214168800005 2025-11-14,21:48:51.000,318,11121100,5965,0,1763156930,13132.48378209999,32685.21770136,53310.3189756 2025-11-14,21:48:52.000,318,11121071,6405,0,1763156931,13132.48378209999,30840.03038343,53310.27705288001 2025-11-14,21:48:53.000,318,11121216,5805,0,1763156932,13132.530936269999,27149.4513228,53310.2491044 2025-11-14,21:48:54.000,318,11121155,6205,0,1763156933,13132.530936269999,26226.85413927,53310.29801424 2025-11-14,21:48:55.000,318,11121137,6284,0,1763156934,13132.490518409999,28994.66683725,53310.35391120001 2025-11-14,21:48:56.000,318,11121196,6005,0,1763156935,13132.530936269999,30839.833007790003,53310.41679528 2025-11-14,21:48:58.000,318,11121124,6005,0,1763156937,13132.557881509994,25304.031383580004,53310.41679528 2025-11-14,21:48:59.000,318,11121166,5765,0,1763156938,13132.60503567999,30839.663828670004,53310.451730880006 2025-11-14,21:49:00.000,318,11121151,6205,0,1763156939,13132.64545353999,23920.040445029997,53310.500640720005 2025-11-14,21:49:01.000,318,11121115,6284,0,1763156940,13132.68587139999,30378.284171909996,53310.47967936 2025-11-14,21:49:02.000,318,11121132,5925,0,1763156941,13132.72628925999,32223.506735489995,53310.53557632 2025-11-14,21:49:03.000,318,11121114,5925,0,1763156942,13132.77344343,22997.39391759,53310.51461496 2025-11-14,21:49:04.000,318,11121123,6365,0,1763156943,13132.79365236,28071.766541129997,53310.430769520004 2025-11-14,21:49:05.000,318,11121089,6284,0,1763156944,13132.81386129,23920.054543289996,53310.47269224001 2025-11-14,21:49:06.000,318,11121127,6165,0,1763156945,13132.901433319996,30839.621533890007,53310.44474376001 2025-11-14,21:49:07.000,318,11121151,6084,0,1763156946,13132.982269039996,26687.895437789994,53310.50762784 2025-11-14,21:49:09.000,318,11121168,5884,0,1763156948,13133.049632139991,30839.670877800003,53310.57051192001 2025-11-14,21:49:10.000,318,11121154,5845,0,1763156949,13133.083313689996,26687.99412561,53310.58448616 2025-11-14,21:49:11.000,318,11121132,6045,0,1763156950,13133.164149409997,28533.20259093,53310.58448616 2025-11-14,21:49:12.000,318,11121143,6405,0,1763156951,13133.224776199997,26687.98002735,53310.60544752 2025-11-14,21:49:13.000,318,11121181,6445,0,1763156952,13133.292139299992,32684.970981809995,53310.57749904 2025-11-14,21:49:14.000,318,11121184,5645,0,1763156953,13133.278666680002,32685.020325720005,53310.57051192001 2025-11-14,21:49:15.000,318,11121135,6405,0,1763156954,13133.359502400002,28994.575198560007,53310.598460400004 2025-11-14,21:49:16.000,318,11121106,5645,0,1763156955,13133.379711330002,29455.884364020007,53310.717241440005 2025-11-14,21:49:17.000,318,11121144,5605,0,1763156956,13133.399920260003,29917.158283829995,53310.61243464001 2025-11-14,21:49:18.000,318,11121122,5845,0,1763156957,13133.386447639998,30378.432203639997,53310.731215679996 2025-11-14,21:49:20.000,318,11121087,6245,0,1763156959,13133.433601809993,31762.30330698,53310.82903536001 2025-11-14,21:49:21.000,318,11121124,5965,0,1763156960,13133.440338119988,33146.096869889996,53310.82903536001 2025-11-14,21:49:22.000,318,11121034,6084,0,1763156961,13133.433601809993,27610.42917915,53310.80108688 2025-11-14,21:49:23.000,318,11121060,5805,0,1763156962,13133.413392879993,29455.658791859998,53310.85698384001 2025-11-14,21:49:24.000,318,11121163,6205,0,1763156963,13133.366238709998,28532.998166160003,53310.836022480005 2025-11-14,21:49:25.000,318,11121109,6084,0,1763156964,13133.346029779997,34529.80584324,53310.94781640001 2025-11-14,21:49:26.000,318,11121117,6205,0,1763156965,13133.292139299992,35452.466468939994,53310.90589368001 2025-11-14,21:49:27.000,318,11121133,6205,0,1763156966,13133.244985129997,30378.0938454,53310.898906559996 2025-11-14,21:49:28.000,318,11121057,6324,0,1763156967,13133.258457750002,24381.088792680006,53310.933842160004 2025-11-14,21:49:29.000,318,11121056,5925,0,1763156968,13133.204567269997,32684.59737792,53310.94082928 2025-11-14,21:49:31.000,318,11121083,6245,0,1763156970,13133.143940479997,34529.72125368001,53310.92685504001 2025-11-14,21:49:32.000,318,11121098,5845,0,1763156971,13133.110258929992,31761.99314526,53310.85698384001 2025-11-14,21:49:33.000,318,11121104,5925,0,1763156972,13133.116995240001,28532.89242921,53310.96877776 2025-11-14,21:49:34.000,318,11121073,6405,0,1763156973,13133.063104759996,32684.674918350007,53311.003713360005 2025-11-14,21:49:35.000,318,11121038,5765,0,1763156974,13133.029423209991,25303.876302720004,53311.052623200005 2025-11-14,21:49:36.000,318,11121070,5645,0,1763156975,13133.029423209991,27149.169357599996,53310.99672624001 2025-11-14,21:49:37.000,318,11121031,6245,0,1763156976,13133.049632139991,25304.010236190006,53311.003713360005 2025-11-14,21:49:38.000,318,11121222,5965,0,1763156977,13133.029423209991,28533.244885709995,53310.96179064 2025-11-14,21:49:39.000,318,11121125,6165,0,1763156978,13133.036159520001,25765.425138599996,53310.982752 2025-11-14,21:49:40.000,318,11121118,5485,0,1763156979,13133.015950590001,33146.39293335,53310.94781640001 2025-11-14,21:49:42.000,318,11121124,5884,0,1763156981,13133.123731549997,30839.945793870007,53310.9128808 2025-11-14,21:49:43.000,318,11121183,6485,0,1763156982,13133.164149409997,26226.8611884,53311.05961032 2025-11-14,21:49:44.000,318,11121137,5165,0,1763156983,13133.164149409997,29917.482543809994,53310.884932320005 2025-11-14,21:49:45.000,318,11121127,6165,0,1763156984,13133.204567269997,33607.91357271001,53311.0176876 2025-11-14,21:49:46.000,318,11121116,5845,0,1763156985,13133.224776199997,32224.042469370004,53310.982752 2025-11-14,21:49:47.000,318,11121141,6245,0,1763156986,13133.231512509992,30378.939740999995,53310.96179064 2025-11-14,21:49:48.000,318,11121153,6365,0,1763156987,13133.285402989997,28072.36571718,53311.02467472001 2025-11-14,21:49:49.000,318,11121146,5565,0,1763156988,13133.285402989997,29456.328459209995,53311.02467472001 2025-11-14,21:49:50.000,318,11121155,6245,0,1763156989,13133.298875610002,27611.000158680006,53310.99672624001 2025-11-14,21:49:51.000,318,11121147,6165,0,1763156990,13133.298875610002,28072.35161892,53311.003713360005 2025-11-14,21:49:53.000,318,11121142,5805,0,1763156992,13133.292139299992,31762.719205650006,53311.052623200005 2025-11-14,21:49:54.000,318,11121163,6165,0,1763156993,13133.285402989997,30378.763512749996,53311.052623200005 2025-11-14,21:49:55.000,318,11121173,6005,0,1763156994,13133.251721439992,29456.046494010006,53311.03864896 2025-11-14,21:49:56.000,318,11121171,6045,0,1763156995,13133.244985129997,29917.355659470006,53311.03864896 2025-11-14,21:49:57.000,318,11121156,5565,0,1763156996,13133.211303579992,29917.27106991,53311.03166184 2025-11-14,21:49:58.000,318,11121185,5965,0,1763156997,13133.177622030002,32685.013276590005,53311.10852016 2025-11-14,21:49:59.000,318,11121078,4765,0,1763156998,13133.083313689996,33607.53291969,53311.11550728001 2025-11-14,21:50:00.000,318,11121191,6245,0,1763156999,13133.090049999992,26226.607419720007,53311.101533040004 2025-11-14,21:50:01.000,318,11121169,6205,0,1763157000,13133.022686899996,27610.492621319994,53311.101533040004 2025-11-14,21:50:02.000,318,11121136,5645,0,1763157001,13132.989005349991,30839.5298952,53311.122494400006 2025-11-14,21:50:04.000,318,11121153,6124,0,1763157003,13132.881224389996,27610.351638720007,53311.12948152 2025-11-14,21:50:05.000,318,11121157,6005,0,1763157004,13132.80712497999,31300.803815010004,53311.15743 2025-11-14,21:50:06.000,318,11121148,5485,0,1763157005,13132.800388669995,28071.604411139997,53311.12948152 2025-11-14,21:50:07.000,318,11121170,5485,0,1763157006,13132.70608032999,31762.00019439,53311.10852016 2025-11-14,21:50:08.000,318,11121141,6084,0,1763157007,13132.69260771,33145.984083810006,53311.11550728001 2025-11-14,21:50:09.000,318,11121157,5965,0,1763157008,13132.65218985,27610.316393069996,53311.09454592001 2025-11-14,21:50:10.000,318,11121145,6284,0,1763157009,13132.64545353999,25765.150222530006,53311.13646864 2025-11-14,21:50:11.000,318,11121061,6124,0,1763157010,13132.65218985,28071.660804180006,53311.13646864 2025-11-14,21:50:12.000,318,11121112,5805,0,1763157011,13132.618508299995,32223.42919506,53311.101533040004 2025-11-14,21:50:13.000,318,11121132,5565,0,1763157012,13132.67239878,28071.787688519995,53311.13646864 2025-11-14,21:50:15.000,318,11121203,6205,0,1763157014,13132.74649818999,34068.89847819001,53311.09454592001 2025-11-14,21:50:16.000,318,11121128,5725,0,1763157015,13132.7532345,34068.90552732001,53311.05961032 2025-11-14,21:50:17.000,318,11121103,6165,0,1763157016,13132.80712497999,28072.020309810003,53311.04563608001 2025-11-14,21:50:18.000,318,11121095,6165,0,1763157017,13132.820597599995,31301.205615419996,53311.052623200005 2025-11-14,21:50:19.000,318,11121126,5805,0,1763157018,13132.881224389996,33146.484572040004,53310.982752 2025-11-14,21:50:20.000,318,11121146,5805,0,1763157019,13132.90816962999,28994.878311149994,53310.954803520006 2025-11-14,21:50:21.000,318,11121165,6084,0,1763157020,13132.93511487,31301.438236710004,53310.98973912 2025-11-14,21:50:22.000,318,11121196,5565,0,1763157021,13132.97553273,31301.565121050007,53310.99672624001 2025-11-14,21:50:23.000,318,11120981,6245,0,1763157022,13133.029423209991,31762.94477781,53311.0176876 2025-11-14,21:50:24.000,318,11120994,5684,0,1763157023,13133.009214279991,26227.30528359,53310.96179064 2025-11-14,21:50:26.000,318,11121022,5845,0,1763157025,13133.029423209991,30379.179411420002,53310.99672624001 2025-11-14,21:50:27.000,318,11121122,5765,0,1763157026,13132.982269039996,27150.064597110002,53310.94781640001 2025-11-14,21:50:28.000,318,11121131,6045,0,1763157027,13133.009214279991,27611.38786083,53310.96179064 2025-11-14,21:50:29.000,318,11121150,5845,0,1763157028,13132.941851179996,28534.133076090002,53310.96179064 2025-11-14,21:50:30.000,318,11121180,5645,0,1763157029,13132.881224389996,35915.12906736,53311.0176876 2025-11-14,21:50:31.000,318,11121165,6165,0,1763157030,13132.881224389996,29456.779603529998,53310.97576488001 2025-11-14,21:50:32.000,318,11121151,6165,0,1763157031,13132.83407022,33147.25292721001,53311.0176876 2025-11-14,21:50:33.000,318,11121103,6165,0,1763157032,13132.780179739995,25305.004163520003,53310.96179064 2025-11-14,21:50:34.000,318,11121125,6405,0,1763157033,13132.679135089995,28534.182419999997,53310.933842160004 2025-11-14,21:50:35.000,318,11121078,5805,0,1763157034,13132.62524460999,28072.85210715,53310.98973912 2025-11-14,21:50:37.000,318,11121106,5884,0,1763157036,13132.517463649994,29918.032375950002,53310.98973912 2025-11-14,21:50:38.000,318,11121129,6245,0,1763157037,13132.456836859994,29456.680915710007,53310.98973912 2025-11-14,21:50:39.000,318,11121091,6284,0,1763157038,13132.335583279993,26227.537904879995,53311.04563608001 2025-11-14,21:50:40.000,318,11121060,5485,0,1763157039,13132.254747559993,28534.097830440005,53310.954803520006 2025-11-14,21:50:41.000,318,11121096,5725,0,1763157040,13132.214329699993,30379.278099240008,53310.898906559996 2025-11-14,21:50:42.000,318,11121125,6245,0,1763157041,13132.133493979993,26688.7906773,53310.84999672 2025-11-14,21:50:43.000,318,11121090,5925,0,1763157042,13132.059394570002,27150.022302330006,53310.86397096 2025-11-14,21:50:44.000,318,11121035,6284,0,1763157043,13132.052658259992,28533.99914262,53310.86397096 2025-11-14,21:50:45.000,318,11121111,6084,0,1763157044,13131.944877299997,24843.539917200003,53310.80108688 2025-11-14,21:50:46.000,318,11121158,5805,0,1763157045,13131.897723130001,28995.244865910005,53310.787112640006 2025-11-14,21:50:48.000,318,11121081,6765,0,1763157047,13131.823623719996,29917.926638999998,53310.75217704 2025-11-14,21:50:49.000,318,11121145,6205,0,1763157048,13131.789942169991,29918.018277690004,53310.787112640006 2025-11-14,21:50:50.000,318,11121101,6165,0,1763157049,13131.803414789996,23921.006175839997,53310.73820280001 2025-11-14,21:50:51.000,318,11121105,6084,0,1763157050,13131.823623719996,34069.878307260005,53310.69628008 2025-11-14,21:50:52.000,318,11121083,6084,0,1763157051,13131.803414789996,27150.25492362,53310.66134448001 2025-11-14,21:50:53.000,318,11121136,5965,0,1763157052,13131.789942169991,31302.086756670004,53310.66134448001 2025-11-14,21:50:54.000,318,11121065,6245,0,1763157053,13131.830360029991,29456.864193090005,53310.71025432001 2025-11-14,21:50:55.000,318,11121091,6284,0,1763157054,13131.803414789996,27150.438200999997,53310.59147328001 2025-11-14,21:50:56.000,318,11121089,6045,0,1763157055,13131.850568959992,28995.79469805,53310.57051192001 2025-11-14,21:50:57.000,318,11121085,6205,0,1763157056,13131.857305270001,28995.851091090008,53310.53557632 2025-11-14,21:50:59.000,318,11121162,5725,0,1763157058,13131.924668369997,31302.559048380004,53310.52160208001 2025-11-14,21:51:00.000,318,11121102,5565,0,1763157059,13131.931404679992,29457.343533930005,53310.451730880006 2025-11-14,21:51:01.000,318,11121096,5605,0,1763157060,13131.971822539992,32686.66277301,53310.40980816 2025-11-14,21:51:02.000,318,11121084,5684,0,1763157061,13132.025713019997,33147.95079108,53310.42378240001 2025-11-14,21:51:03.000,318,11121186,5605,0,1763157062,13132.005504089997,30841.419062040004,53310.47269224001 2025-11-14,21:51:04.000,318,11121164,5725,0,1763157063,13132.099812430002,29457.505663920005,53310.42378240001 2025-11-14,21:51:05.000,318,11121169,6045,0,1763157064,13132.052658259992,27150.995082270005,53310.43775664 2025-11-14,21:51:06.000,318,11121115,5965,0,1763157065,13132.025713019997,29457.54090957,53310.430769520004 2025-11-14,21:51:07.000,318,11121142,5525,0,1763157066,13132.066130879997,31302.76347315,53310.458718 2025-11-14,21:51:08.000,318,11121189,6205,0,1763157067,13131.971822539992,28534.901431260005,53310.381859680005 2025-11-14,21:51:10.000,318,11121158,5725,0,1763157069,13131.951613609992,34070.73125199,53310.43775664 2025-11-14,21:51:11.000,318,11121191,6165,0,1763157070,13131.924668369997,32225.410000589996,53310.40282104001 2025-11-14,21:51:12.000,318,11121187,5925,0,1763157071,13131.890986819992,31764.06558948,53310.381859680005 2025-11-14,21:51:13.000,318,11121143,6045,0,1763157072,13131.864041579996,31763.980999919993,53310.395833919996 2025-11-14,21:51:14.000,318,11121139,5965,0,1763157073,13131.823623719996,28996.041417600005,53310.33993696 2025-11-14,21:51:15.000,318,11121074,5805,0,1763157074,13131.776469550001,24844.188437160003,53310.40980816 2025-11-14,21:51:16.000,318,11121038,5645,0,1763157075,13131.742787999996,33609.11897394,53310.42378240001 2025-11-14,21:51:17.000,318,11121053,6165,0,1763157076,13131.709106449991,29918.652699390004,53310.42378240001 2025-11-14,21:51:18.000,318,11121077,6084,0,1763157077,13131.63500704,33609.062580900005,53310.30500136001 2025-11-14,21:51:19.000,318,11121020,5684,0,1763157078,13131.58785286999,24382.75238736,53310.31198848 2025-11-14,21:51:21.000,318,11121043,6365,0,1763157080,13131.49354453,28995.92158239,53310.263078640004 2025-11-14,21:51:22.000,318,11121157,6005,0,1763157081,13131.459862979995,29457.22369872,53310.284040000006 2025-11-14,21:51:23.000,318,11121148,5725,0,1763157082,13131.39249988,32225.099838869995,53310.22814304001 2025-11-14,21:51:24.000,318,11121181,6124,0,1763157083,13131.39249988,32225.06459322,53310.20718168001 2025-11-14,21:51:25.000,318,11121180,5845,0,1763157084,13131.271246299999,28073.253907560007,53310.17224608 2025-11-14,21:51:26.000,318,11121138,5565,0,1763157085,13131.26450998999,28995.92158239,53310.13731048001 2025-11-14,21:51:27.000,318,11121135,6124,0,1763157086,13131.197146889994,29457.329435670006,53310.13731048001 2025-11-14,21:51:28.000,318,11121154,5965,0,1763157087,13131.210619509999,29457.343533930005,53310.13731048001 2025-11-14,21:51:29.000,318,11121178,5765,0,1763157088,13131.163465339989,29457.364681320003,53310.1792332 2025-11-14,21:51:30.000,318,11121150,5485,0,1763157089,13131.163465339989,26689.544934210004,53310.10237488 2025-11-14,21:51:32.000,318,11121146,5884,0,1763157091,13131.136520099994,32225.37475494,53309.97660672 2025-11-14,21:51:33.000,318,11121176,5765,0,1763157092,13131.123047479989,26228.390849610005,53310.01154232 2025-11-14,21:51:34.000,318,11121100,5684,0,1763157093,13131.136520099994,27612.33949338,53309.997568080005 2025-11-14,21:51:35.000,318,11121202,5525,0,1763157094,13131.163465339989,31302.946750529998,53310.01852944001 2025-11-14,21:51:36.000,318,11121137,6165,0,1763157095,13131.197146889994,26228.510684819994,53309.948658240006 2025-11-14,21:51:37.000,318,11121153,6165,0,1763157096,13131.183674269989,30380.455303950002,53309.94167112001 2025-11-14,21:51:38.000,318,11121152,5884,0,1763157097,13131.197146889994,33609.640609559996,53309.95564536 2025-11-14,21:51:39.000,318,11121182,5645,0,1763157098,13131.197146889994,30841.77151854,53310.01154232 2025-11-14,21:51:40.000,318,11121122,5565,0,1763157099,13131.217355819994,27151.241801819997,53309.99058096001 2025-11-14,21:51:41.000,318,11121181,6165,0,1763157100,13131.183674269989,29919.16023675,53309.92070976001 2025-11-14,21:51:43.000,318,11121133,6365,0,1763157102,13131.197146889994,31303.09478226,53309.90673552 2025-11-14,21:51:44.000,318,11121226,5525,0,1763157103,13131.163465339989,28996.513709310006,53309.878787040005 2025-11-14,21:51:45.000,318,11121167,6284,0,1763157104,13131.190410579999,30380.448254820003,53309.80192872001 2025-11-14,21:51:46.000,318,11121100,4965,0,1763157105,13131.176937959994,28073.831936219998,53309.88577416 2025-11-14,21:51:47.000,318,11121125,6245,0,1763157106,13131.183674269989,30380.356616129997,53309.829877200005 2025-11-14,21:51:48.000,318,11121139,6324,0,1763157107,13131.123047479989,28073.79669057,53309.83686432 2025-11-14,21:51:49.000,318,11121132,5965,0,1763157108,13131.069156999998,28996.42207062,53309.80192872001 2025-11-14,21:51:50.000,318,11121172,5565,0,1763157109,13131.069156999998,35454.72219054001,53309.87179992001 2025-11-14,21:51:51.000,318,11121138,5725,0,1763157110,13131.042211759988,28996.344530190006,53309.80891584 2025-11-14,21:51:52.000,318,11121132,5765,0,1763157111,13131.082629619988,30841.581192030004,53309.73205752001 2025-11-14,21:51:54.000,318,11121171,6245,0,1763157113,13130.988321279998,32225.459344500006,53309.780967360006 2025-11-14,21:51:55.000,318,11121116,5645,0,1763157114,13130.941167110002,32686.789657350004,53309.760006000004 2025-11-14,21:51:56.000,318,11121098,5805,0,1763157115,13130.927694489998,26689.714113330003,53309.77398024001 2025-11-14,21:51:57.000,318,11121083,6245,0,1763157116,13130.920958180002,34532.04041745,53309.81590296 2025-11-14,21:51:58.000,318,11121080,5725,0,1763157117,13130.813177219992,32686.789657350004,53309.75301888001 2025-11-14,21:51:59.000,318,11121169,6045,0,1763157118,13130.826649839997,31302.841013579993,53309.7949416 2025-11-14,21:52:00.000,318,11121150,5684,0,1763157119,13130.779495670002,25767.081684150005,53309.829877200005 2025-11-14,21:52:01.000,318,11121109,6045,0,1763157120,13130.739077810002,32225.473442760005,53309.80891584 2025-11-14,21:52:02.000,318,11121091,6205,0,1763157121,13130.698659950001,28535.000119079996,53309.7949416 2025-11-14,21:52:03.000,318,11121114,5684,0,1763157122,13130.658242090001,28996.337481060007,53309.711096160005 2025-11-14,21:52:05.000,318,11121094,5845,0,1763157124,13130.510043269991,23460.62749554,53309.76699312 2025-11-14,21:52:06.000,318,11121082,5805,0,1763157125,13130.46962540999,29457.625499129994,53309.75301888001 2025-11-14,21:52:07.000,318,11121129,6084,0,1763157126,13130.41573493,28996.379775840003,53309.73904464 2025-11-14,21:52:08.000,318,11121108,5884,0,1763157127,13130.395526,23921.971906649997,53309.6901348 2025-11-14,21:52:09.000,318,11121137,6045,0,1763157128,13130.321426589995,29919.103843710007,53309.68314768001 2025-11-14,21:52:10.000,318,11121189,5965,0,1763157129,13130.26753610999,31303.017241830006,53309.72507040001 2025-11-14,21:52:11.000,318,11121123,6245,0,1763157130,13130.281008729995,28535.134052549998,53309.662186320005 2025-11-14,21:52:12.000,318,11121151,5925,0,1763157131,13130.21364563,26228.545930470005,53309.65519920001 2025-11-14,21:52:13.000,318,11121106,5725,0,1763157132,13130.21364563,33148.2609528,53309.592315120004 2025-11-14,21:52:14.000,318,11121123,6245,0,1763157133,13130.22711824999,26689.89739071,53309.56436664001 2025-11-14,21:52:16.000,318,11121166,5845,0,1763157135,13130.14628252999,25305.814813470002,53309.55737952001 2025-11-14,21:52:17.000,318,11121139,6245,0,1763157136,13130.179964079995,30841.651683329997,53309.613276480006 2025-11-14,21:52:18.000,318,11121115,6005,0,1763157137,13130.179964079995,30380.257928310006,53309.4805212 2025-11-14,21:52:19.000,318,11121155,6245,0,1763157138,13130.20690931999,25767.032340239995,53309.46654696001 2025-11-14,21:52:20.000,318,11121170,5765,0,1763157139,13130.20690931999,29918.87122242,53309.48750832001 2025-11-14,21:52:21.000,318,11121155,5884,0,1763157140,13130.281008729995,28534.880283870007,53309.47353408 2025-11-14,21:52:22.000,318,11121083,6084,0,1763157141,13130.321426589995,28534.823890829997,53309.46654696001 2025-11-14,21:52:23.000,318,11121164,5805,0,1763157142,13130.402262309995,26228.29216179,53309.43161136 2025-11-14,21:52:24.000,318,11121160,5805,0,1763157143,13130.40899861999,31302.636588809997,53309.45257272 2025-11-14,21:52:25.000,318,11121121,6124,0,1763157144,13130.47636172,28995.985024559996,53309.39667576001 2025-11-14,21:52:27.000,318,11121137,6245,0,1763157146,13130.664978399996,31763.783624279997,53309.39667576001 2025-11-14,21:52:28.000,318,11121236,5925,0,1763157147,13130.745814119997,30841.094802060004,53309.39667576001 2025-11-14,21:52:29.000,318,11121144,5605,0,1763157148,13130.826649839997,32224.965905400008,53309.41065 2025-11-14,21:52:30.000,318,11121151,6165,0,1763157149,13130.927694489998,31302.27708318,53309.36872728001 2025-11-14,21:52:31.000,318,11121124,5845,0,1763157150,13131.015266519993,28995.717157620005,53309.41065 2025-11-14,21:52:32.000,318,11121163,6124,0,1763157151,13131.109574859998,28995.639617189998,53309.40366288 2025-11-14,21:52:33.000,318,11121089,5884,0,1763157152,13131.136520099994,30840.749394690007,53309.40366288 2025-11-14,21:52:34.000,318,11121156,5684,0,1763157153,13131.237564749994,28072.795714110005,53309.40366288 2025-11-14,21:52:35.000,318,11121162,5565,0,1763157154,13131.28471891999,31763.240841270002,53309.35475304 2025-11-14,21:52:36.000,318,11121112,5725,0,1763157155,13131.37229095,23920.921586280005,53309.43859848001 2025-11-14,21:52:38.000,318,11121193,6205,0,1763157157,13131.459862979995,32224.345581960006,53309.51545680001 2025-11-14,21:52:39.000,318,11121140,5684,0,1763157158,13131.540698699995,31301.600366700004,53309.445585600006 2025-11-14,21:52:40.000,318,11121130,5925,0,1763157159,13131.540698699995,30378.939740999995,53309.51545680001 2025-11-14,21:52:41.000,318,11121182,5565,0,1763157160,13131.61479811,27149.690993220007,53309.52244392 2025-11-14,21:52:42.000,318,11121079,6365,0,1763157161,13131.65521597,30378.791709269994,53309.50148256 2025-11-14,21:52:43.000,318,11121161,6124,0,1763157162,13131.661952279996,28072.245881969997,53309.48750832001 2025-11-14,21:52:44.000,318,11121125,6165,0,1763157163,13131.73605169,30840.0233343,53309.53641816001 2025-11-14,21:52:45.000,318,11121151,6405,0,1763157164,13131.796678480001,25304.271053999997,53309.55737952001 2025-11-14,21:52:46.000,318,11121113,6284,0,1763157165,13131.783205859996,25304.214660960002,53309.6202636 2025-11-14,21:52:47.000,318,11121092,5765,0,1763157166,13131.823623719996,28072.083751979997,53309.5503924 2025-11-14,21:52:49.000,318,11121167,6324,0,1763157168,13131.911195749992,27610.633603919996,53309.60628936001 2025-11-14,21:52:50.000,318,11121131,5965,0,1763157169,13131.944877299997,26687.958879960002,53309.57834088 2025-11-14,21:52:51.000,318,11121085,6205,0,1763157170,13132.039185640002,28994.51175639,53309.66917344 2025-11-14,21:52:52.000,318,11121139,6045,0,1763157171,13132.120021360002,28071.9004746,53309.65519920001 2025-11-14,21:52:53.000,318,11121176,5925,0,1763157172,13132.167175529998,28994.469461610002,53309.64821208 2025-11-14,21:52:54.000,318,11121104,5605,0,1763157173,13132.248011249998,28994.356675529998,53309.69712192 2025-11-14,21:52:55.000,318,11121175,6165,0,1763157174,13132.335583279993,30378.25597539,53309.7949416 2025-11-14,21:52:56.000,318,11121170,5605,0,1763157175,13132.342319589989,27610.379835240004,53309.76699312 2025-11-14,21:52:57.000,318,11121116,5884,0,1763157176,13132.46357316999,32223.337556369996,53309.73904464 2025-11-14,21:52:58.000,318,11121164,5845,0,1763157177,13132.557881509994,34991.18550000001,53309.72507040001 2025-11-14,21:53:00.000,318,11121127,6205,0,1763157179,13132.77344343,28071.618509399996,53309.8648128 2025-11-14,21:53:01.000,318,11121133,6284,0,1763157180,13132.85427915,31300.67693067,53309.80192872001 2025-11-14,21:53:02.000,318,11121133,6165,0,1763157181,13132.97553273,31300.655783280003,53309.7949416 2025-11-14,21:53:03.000,318,11121161,6124,0,1763157182,13133.049632139991,30839.325470430005,53309.78795448 2025-11-14,21:53:04.000,318,11121158,5805,0,1763157183,13133.137204170001,29916.594353430002,53309.83686432 2025-11-14,21:53:05.000,318,11121172,5965,0,1763157184,13133.244985129997,22997.048510220004,53309.88577416 2025-11-14,21:53:06.000,318,11121152,5605,0,1763157185,13133.319084540002,28071.308347679995,53309.94167112001 2025-11-14,21:53:07.000,318,11121140,5725,0,1763157186,13133.494228599993,28532.5611201,53309.94167112001 2025-11-14,21:53:08.000,318,11121185,6165,0,1763157187,13133.575064319994,22074.32444235,53310.0045552 2025-11-14,21:53:09.000,318,11121166,5684,0,1763157188,13133.669372659999,30839.015308710004,53309.98359384 2025-11-14,21:53:11.000,318,11121170,5645,0,1763157190,13133.898407199995,24380.715188789996,53310.03250368 2025-11-14,21:53:12.000,318,11121169,6205,0,1763157191,13134.02639708999,25764.508751700007,53310.03949080001 2025-11-14,21:53:13.000,318,11121133,6084,0,1763157192,13134.17459591,24841.883371649994,53310.12333624 2025-11-14,21:53:14.000,318,11121130,5565,0,1763157193,13134.248695319991,32222.63264337,53310.12333624 2025-11-14,21:53:15.000,318,11121181,6245,0,1763157194,13134.363212589997,34529.058635459995,53310.18622032001 2025-11-14,21:53:16.000,318,11121139,5965,0,1763157195,13134.410366759992,29916.002226509998,53310.18622032001 2025-11-14,21:53:17.000,318,11121167,6005,0,1763157196,13134.531620339993,36374.16841296,53310.17224608 2025-11-14,21:53:18.000,318,11121221,6205,0,1763157197,13134.565301889997,30838.543017000004,53310.20019456 2025-11-14,21:53:19.000,318,11121155,6284,0,1763157198,13134.679819159988,31299.89447724,53310.27006576 2025-11-14,21:53:20.000,318,11121183,6124,0,1763157199,13134.713500709993,30377.219753280006,53310.27705288001 2025-11-14,21:53:22.000,318,11121131,6565,0,1763157201,13134.854963219994,32683.80082623,53310.40282104001 2025-11-14,21:53:23.000,318,11121183,6485,0,1763157202,13134.915590009994,28070.800810319997,53310.332949840005 2025-11-14,21:53:24.000,318,11121203,6084,0,1763157203,13134.956007869994,28070.730319020004,53310.46570512 2025-11-14,21:53:25.000,318,11121173,6045,0,1763157204,13135.036843589995,31299.87332985,53310.5285892 2025-11-14,21:53:26.000,318,11121125,6205,0,1763157205,13135.057052519995,29915.903538690007,53310.60544752 2025-11-14,21:53:27.000,318,11121168,5805,0,1763157206,13135.077261449995,30838.57826265,53310.51461496 2025-11-14,21:53:28.000,318,11121189,6005,0,1763157207,13135.17156979,36374.23890426,53310.64737024 2025-11-14,21:53:29.000,318,11121134,5845,0,1763157208,13135.19177872,27609.512792249996,53310.64737024 2025-11-14,21:53:30.000,318,11121176,5805,0,1763157209,13135.22546026999,32683.843121009995,53310.68929296001 2025-11-14,21:53:31.000,318,11121143,6245,0,1763157210,13135.23219658,28070.955891179998,53310.69628008 2025-11-14,21:53:33.000,318,11121146,5845,0,1763157212,13135.366922779991,27609.703118760008,53310.81506112 2025-11-14,21:53:34.000,318,11121112,5925,0,1763157213,13135.407340639991,31761.415116599994,53310.85698384001 2025-11-14,21:53:35.000,318,11121152,5684,0,1763157214,13135.474703740001,27609.703118760008,53310.82204824 2025-11-14,21:53:36.000,318,11121155,6084,0,1763157215,13135.555539460001,26687.17642653,53310.884932320005 2025-11-14,21:53:37.000,318,11121122,5725,0,1763157216,13135.542066839997,30377.621553689998,53310.87095808 2025-11-14,21:53:38.000,318,11121123,6124,0,1763157217,13135.643111489997,27609.844101359995,53310.87794520001 2025-11-14,21:53:39.000,318,11121185,6124,0,1763157218,13135.703738279997,32222.914608570005,53310.94082928 2025-11-14,21:53:40.000,318,11121147,6485,0,1763157219,13135.744156139997,27148.591328940005,53310.97576488001 2025-11-14,21:53:41.000,318,11121186,5925,0,1763157220,13135.811519239993,27148.619525460002,53311.08057168 2025-11-14,21:53:42.000,318,11121082,5805,0,1763157221,13135.912563889993,27609.985083959997,53310.96877776 2025-11-14,21:53:44.000,318,11121169,6005,0,1763157223,13136.033817469994,31761.66183615,53310.98973912 2025-11-14,21:53:45.000,318,11121169,6124,0,1763157224,13136.14159842999,30839.05760349,53311.09454592001 2025-11-14,21:53:46.000,318,11121031,6284,0,1763157225,13136.195488909994,28532.624562269993,53311.12948152 2025-11-14,21:53:47.000,318,11121053,6284,0,1763157226,13136.26285200999,26687.416096949994,53311.122494400006 2025-11-14,21:53:48.000,318,11121062,5845,0,1763157227,13136.28979725,28532.7021027,53311.20633984 2025-11-14,21:53:49.000,318,11121099,6284,0,1763157228,13136.336951419995,26687.430195210007,53311.20633984 2025-11-14,21:53:50.000,318,11120958,5684,0,1763157229,13136.417787139995,30839.149242180007,53311.20633984 2025-11-14,21:53:51.000,318,11120962,5845,0,1763157230,13136.46494130999,26226.156275400004,53311.24127544001 2025-11-14,21:53:52.000,318,11120922,5565,0,1763157231,13136.45146869,24842.242877280005,53311.24826256 2025-11-14,21:53:53.000,318,11120936,5805,0,1763157232,13136.478413929995,27610.034427870007,53311.37403072 2025-11-14,21:53:55.000,318,11120945,6365,0,1763157234,13136.458204999995,30377.77663455,53311.436914800004 2025-11-14,21:53:56.000,318,11120975,6405,0,1763157235,13136.437996069995,28532.652758790005,53311.4718504 2025-11-14,21:53:57.000,318,11120965,6245,0,1763157236,13136.3908419,31300.38086721,53311.57665720001 2025-11-14,21:53:58.000,318,11120971,6084,0,1763157237,13136.36389665999,26687.35265478,53311.5417216 2025-11-14,21:53:59.000,318,11121086,5645,0,1763157238,13136.32347879999,24380.856171389998,53311.52076024 2025-11-14,21:54:00.000,318,11121106,5845,0,1763157239,13136.276324629995,29455.186500149997,53311.57665720001 2025-11-14,21:54:01.000,318,11121099,6124,0,1763157240,13136.22917046,29455.200598409996,53311.723386720005 2025-11-14,21:54:02.000,318,11121062,5765,0,1763157241,13136.168543669999,33606.8773506,53311.69543824001 2025-11-14,21:54:03.000,318,11121106,5605,0,1763157242,13136.128125809999,29455.242893190007,53311.65351552 2025-11-14,21:54:04.000,318,11121106,5765,0,1763157243,13136.067499019999,27610.013280479994,53311.723386720005 2025-11-14,21:54:06.000,318,11121059,6405,0,1763157245,13135.946245439998,34068.32044953,53311.737360959996 2025-11-14,21:54:07.000,318,11121094,5605,0,1763157246,13135.966454369998,27610.1119683,53311.80723216 2025-11-14,21:54:08.000,318,11121089,6485,0,1763157247,13135.926036509998,30839.283175649995,53311.81421928001 2025-11-14,21:54:09.000,318,11121039,6245,0,1763157248,13135.919300199988,28071.477526799994,53311.77928368 2025-11-14,21:54:10.000,318,11121084,5925,0,1763157249,13135.912563889993,33145.850150340004,53311.772296560004 2025-11-14,21:54:11.000,318,11121057,6205,0,1763157250,13135.932772819993,33607.236856229996,53311.80024504 2025-11-14,21:54:12.000,318,11121082,5684,0,1763157251,13135.946245439998,28994.243889449994,53311.87011624 2025-11-14,21:54:13.000,318,11121093,6485,0,1763157252,13135.966454369998,29916.960908189998,53311.84915488 2025-11-14,21:54:14.000,318,11121102,5805,0,1763157253,13135.966454369998,30839.522846070002,53311.83518064001 2025-11-14,21:54:15.000,318,11121134,5645,0,1763157254,13135.979926989989,27610.400982630003,53311.891077600005 2025-11-14,21:54:17.000,318,11121103,6485,0,1763157256,13136.067499019999,29455.743381420005,53311.89806472 2025-11-14,21:54:18.000,318,11121083,6245,0,1763157257,13136.094444259994,28071.766541129997,53311.91902608 2025-11-14,21:54:19.000,318,11121068,5845,0,1763157258,13136.12138949999,26687.888388659994,53311.86312912001 2025-11-14,21:54:20.000,318,11121083,6605,0,1763157259,13136.128125809999,29455.736332290006,53311.856142 2025-11-14,21:54:21.000,318,11121092,5645,0,1763157260,13136.128125809999,22997.41506498,53311.9260132 2025-11-14,21:54:22.000,318,11121085,6005,0,1763157261,13136.134862119994,25303.90449924,53311.89806472 2025-11-14,21:54:23.000,318,11121096,5805,0,1763157262,13136.12138949999,30378.206631480003,53311.9260132 2025-11-14,21:54:24.000,318,11121133,6445,0,1763157263,13136.114653189994,33145.991132940006,53311.96793592 2025-11-14,21:54:25.000,318,11121160,5765,0,1763157264,13136.060762709989,30839.445305639994,53311.97492304 2025-11-14,21:54:26.000,318,11121058,6084,0,1763157265,13136.040553779989,25303.74236925,53312.03082000001 2025-11-14,21:54:28.000,318,11121077,6165,0,1763157267,13135.905827579998,30377.91761715,53311.96793592 2025-11-14,21:54:29.000,318,11121168,5845,0,1763157268,13135.804782929998,25764.91055211,53312.009858640005 2025-11-14,21:54:30.000,318,11121143,6124,0,1763157269,13135.777837690002,31761.83101527,53312.04479424 2025-11-14,21:54:31.000,318,11121239,6165,0,1763157270,13135.656584110002,25764.811864289994,53312.177549520005 2025-11-14,21:54:32.000,318,11121137,6284,0,1763157271,13135.595957320002,31300.409063729996,53312.072742719996 2025-11-14,21:54:33.000,318,11121144,5884,0,1763157272,13135.474703740001,27609.985083959997,53312.16357528 2025-11-14,21:54:34.000,318,11121143,6205,0,1763157273,13135.39386802,32684.2872162,53312.11466544 2025-11-14,21:54:35.000,318,11121166,5925,0,1763157274,13135.299559679996,31300.38086721,53312.10069120001 2025-11-14,21:54:36.000,318,11121136,5805,0,1763157275,13135.21198765,25764.833011680006,53312.128639680006 2025-11-14,21:54:37.000,318,11121141,6045,0,1763157276,13135.12441561999,25303.559091870004,53312.19851088001 2025-11-14,21:54:39.000,318,11121159,6045,0,1763157278,13134.92232631999,29916.664844729996,53312.15658816 2025-11-14,21:54:40.000,318,11121170,5525,0,1763157279,13134.841490599989,29916.742385160003,53312.18453664 2025-11-14,21:54:41.000,318,11121174,5645,0,1763157280,13134.821281669989,28532.941773119994,53312.1356268 2025-11-14,21:54:42.000,318,11121148,5884,0,1763157281,13134.753918569993,32684.703114870004,53312.09370408 2025-11-14,21:54:43.000,318,11121061,6565,0,1763157282,13134.706764399998,28071.815885040007,53312.0657556 2025-11-14,21:54:44.000,318,11121102,5684,0,1763157283,13134.659610229988,27610.478523059995,53312.10069120001 2025-11-14,21:54:45.000,318,11121155,5965,0,1763157284,13134.625928679998,30839.70612345,53312.1356268 2025-11-14,21:54:46.000,318,11121191,6205,0,1763157285,13134.652873919993,31762.380847409993,53312.1356268 2025-11-14,21:54:47.000,318,11121144,5765,0,1763157286,13134.572038199993,28994.65978812,53312.058768480005 2025-11-14,21:54:48.000,318,11121127,6045,0,1763157287,13134.531620339993,29917.327462949994,53312.072742719996 2025-11-14,21:54:50.000,318,11121140,5805,0,1763157289,13134.497938790002,35453.17138194,53312.03082000001 2025-11-14,21:54:51.000,318,11121123,6525,0,1763157290,13134.477729860002,25765.763496839994,53312.00287152001 2025-11-14,21:54:52.000,318,11121179,6445,0,1763157291,13134.417103070002,31762.79674608,53312.009858640005 2025-11-14,21:54:53.000,318,11120827,6165,0,1763157292,13134.444048309997,28072.267029359995,53311.97492304 2025-11-14,21:54:54.000,318,11121023,6165,0,1763157293,13134.477729860002,30840.17136603,53311.9958844 2025-11-14,21:54:55.000,318,11120971,6645,0,1763157294,13134.572038199993,33146.70309507,53311.960948800006 2025-11-14,21:54:56.000,318,11121023,5965,0,1763157295,13134.538356650002,32224.063616760002,53311.9958844 2025-11-14,21:54:57.000,318,11121028,5285,0,1763157296,13134.565301889997,24381.906491760004,53312.01684576 2025-11-14,21:54:58.000,318,11120999,6284,0,1763157297,13134.511411409992,28072.316373270005,53311.9958844 2025-11-14,21:54:59.000,318,11120973,6725,0,1763157298,13134.444048309997,34069.349622509995,53311.87011624 2025-11-14,21:55:01.000,318,11121117,6365,0,1763157300,13134.316058420001,26688.325434719998,53311.960948800006 2025-11-14,21:55:02.000,318,11121175,5684,0,1763157301,13134.289113179992,29917.447298159997,53311.91203896001 2025-11-14,21:55:03.000,318,11121101,6284,0,1763157302,13134.161123289996,33607.885376189995,53311.93300032001 2025-11-14,21:55:04.000,318,11121131,5645,0,1763157303,13134.12744173999,34530.51075623999,53311.93300032001 2025-11-14,21:55:05.000,318,11121173,5965,0,1763157304,13133.99271554,26227.002171,53311.82819352 2025-11-14,21:55:06.000,318,11121111,5565,0,1763157305,13133.93208875,32223.93673242,53311.856142 2025-11-14,21:55:07.000,318,11121121,6165,0,1763157306,13133.76368099999,26226.959876220004,53311.76530944001 2025-11-14,21:55:08.000,318,11121187,5684,0,1763157307,13133.622218489989,31762.528879139994,53311.73037384 2025-11-14,21:55:09.000,318,11121113,6205,0,1763157308,13133.568328009998,29917.327462949994,53311.74434808001 2025-11-14,21:55:10.000,318,11121170,6045,0,1763157309,13133.453810739993,26226.818893620002,53311.64652840001 2025-11-14,21:55:12.000,318,11121126,5965,0,1763157311,13133.265194059997,28072.020309810003,53311.674476880005 2025-11-14,21:55:13.000,318,11121158,5445,0,1763157312,13133.204567269997,32685.119013539996,53311.674476880005 2025-11-14,21:55:14.000,318,11121170,5725,0,1763157313,13133.150676789992,30378.537940590002,53311.65351552 2025-11-14,21:55:15.000,318,11121158,5645,0,1763157314,13133.083313689996,31301.219713679995,53311.59063144 2025-11-14,21:55:16.000,318,11121140,5684,0,1763157315,13133.049632139991,25304.285152259996,53311.63255416 2025-11-14,21:55:17.000,318,11121155,6045,0,1763157316,13132.995741660001,28072.118997629994,53311.52774736001 2025-11-14,21:55:18.000,318,11121129,6485,0,1763157317,13133.002477969996,30839.981039520004,53311.555695840005 2025-11-14,21:55:19.000,318,11121211,5925,0,1763157318,13133.015950590001,25304.313348780008,53311.49281176 2025-11-14,21:55:20.000,318,11121156,5805,0,1763157319,13133.042895829996,31762.669861739996,53311.555695840005 2025-11-14,21:55:21.000,318,11121198,5765,0,1763157320,13133.036159520001,27610.929667379998,53311.46486328 2025-11-14,21:55:23.000,318,11121127,6365,0,1763157322,13133.069841069992,26688.46641732,53311.45088904001 2025-11-14,21:55:24.000,318,11121176,5765,0,1763157323,13133.069841069992,28533.738324809994,53311.42294056 2025-11-14,21:55:25.000,318,11121115,6084,0,1763157324,13133.069841069992,25765.946774220007,53311.39499208 2025-11-14,21:55:26.000,318,11121165,6324,0,1763157325,13133.157413100002,29917.75745988,53311.35306936 2025-11-14,21:55:27.000,318,11121143,6124,0,1763157326,13133.170885719992,29917.820902050007,53311.28319816001 2025-11-14,21:55:28.000,318,11121160,5884,0,1763157327,13133.164149409997,31301.847086249996,53311.26223680001 2025-11-14,21:55:29.000,318,11121156,5725,0,1763157328,13133.164149409997,31763.12100606,53311.31813376 2025-11-14,21:55:30.000,318,11121180,5725,0,1763157329,13133.164149409997,29456.638620929996,53311.2273012 2025-11-14,21:55:31.000,318,11121140,5925,0,1763157330,13133.211303579992,28995.329455469997,53311.24826256 2025-11-14,21:55:32.000,318,11121140,5925,0,1763157331,13133.177622030002,29917.983032040007,53311.19236560001 2025-11-14,21:55:34.000,318,11121171,6165,0,1763157333,13133.157413100002,29456.737308750002,53311.20633984 2025-11-14,21:55:35.000,318,11121154,5965,0,1763157334,13133.137204170001,28534.041437399996,53311.18537848 2025-11-14,21:55:36.000,318,11121157,6405,0,1763157335,13133.150676789992,25766.144149860003,53311.15044288 2025-11-14,21:55:37.000,318,11121155,6124,0,1763157336,13133.090049999992,28072.732271939996,53311.14345576001 2025-11-14,21:55:38.000,318,11121153,6324,0,1763157337,13133.042895829996,31301.825938859998,53311.12948152 2025-11-14,21:55:39.000,318,11121157,5965,0,1763157338,13132.97553273,30840.49562601,53311.122494400006 2025-11-14,21:55:40.000,318,11121135,6245,0,1763157339,13132.93511487,28995.195521999995,53311.12948152 2025-11-14,21:55:41.000,318,11121080,5965,0,1763157340,13132.82733390999,31301.66380887,53311.09454592001 2025-11-14,21:55:42.000,318,11121145,6324,0,1763157341,13132.800388669995,24382.005179579995,53311.12948152 2025-11-14,21:55:43.000,318,11121146,5845,0,1763157342,13132.739761879995,29917.623526409996,53311.122494400006 2025-11-14,21:55:45.000,318,11121128,6045,0,1763157344,13132.61177199,30378.848102310003,53311.04563608001 2025-11-14,21:55:46.000,318,11121195,5884,0,1763157345,13132.557881509994,27610.979011289994,53311.03864896 2025-11-14,21:55:47.000,318,11121168,5765,0,1763157346,13132.456836859994,29456.180427479994,53310.94781640001 2025-11-14,21:55:48.000,318,11121136,5765,0,1763157347,13132.402946379989,31301.388892799994,53310.87794520001 2025-11-14,21:55:49.000,318,11121186,5765,0,1763157348,13132.389473759999,25765.664809020003,53310.92685504001 2025-11-14,21:55:50.000,318,11121122,5645,0,1763157349,13132.376001139994,25765.69300554,53310.8430096 2025-11-14,21:55:51.000,318,11121135,6124,0,1763157350,13132.355792209994,28072.252931099996,53310.84999672 2025-11-14,21:55:52.000,318,11121099,6165,0,1763157351,13132.362528519989,29917.517789460006,53310.75217704 2025-11-14,21:55:53.000,318,11121131,5925,0,1763157352,13132.335583279993,29917.524838590005,53310.78012552001 2025-11-14,21:55:54.000,318,11121126,5325,0,1763157353,13132.362528519989,27149.698042350006,53310.668331600005 2025-11-14,21:55:56.000,318,11121187,6245,0,1763157355,13132.429891619999,31301.558071919993,53310.64737024 2025-11-14,21:55:57.000,318,11121100,5565,0,1763157356,13132.477045789994,26688.60739992,53310.598460400004 2025-11-14,21:55:58.000,318,11121153,6284,0,1763157357,13132.56461781999,32224.352631090005,53310.58448616 2025-11-14,21:55:59.000,318,11121148,5925,0,1763157358,13132.62524460999,30840.50267514,53310.51461496 2025-11-14,21:56:00.000,318,11121145,6205,0,1763157359,13132.638717229995,28995.30830808,53310.48666648 2025-11-14,21:56:01.000,318,11121186,5565,0,1763157360,13132.72628925999,27150.163284930008,53310.563524799996 2025-11-14,21:56:02.000,318,11121096,5725,0,1763157361,13132.78691604999,30379.34859054,53310.53557632 2025-11-14,21:56:03.000,318,11121171,6205,0,1763157362,13132.80712497999,26227.615445310003,53310.52160208001 2025-11-14,21:56:04.000,318,11121164,5805,0,1763157363,13132.83407022,29918.194505940002,53310.50762784 2025-11-14,21:56:05.000,318,11121197,6045,0,1763157364,13132.881224389996,31302.086756670004,53310.47269224001 2025-11-14,21:56:07.000,318,11121151,6365,0,1763157366,13132.84754283999,28534.259960430005,53310.458718 2025-11-14,21:56:08.000,318,11121127,6284,0,1763157367,13132.85427915,34531.25796402,53310.48666648 2025-11-14,21:56:09.000,318,11121171,6124,0,1763157368,13132.81386129,25766.461360710004,53310.49365360001 2025-11-14,21:56:10.000,318,11121150,5565,0,1763157369,13132.77344343,28995.547978500006,53310.41679528 2025-11-14,21:56:11.000,318,11121116,5645,0,1763157370,13132.719552949995,35453.88334407,53310.430769520004 2025-11-14,21:56:12.000,318,11121154,5805,0,1763157371,13132.64545353999,24843.772538489997,53310.48666648 2025-11-14,21:56:13.000,318,11121136,5725,0,1763157372,13132.60503567999,31302.093805800003,53310.40282104001 2025-11-14,21:56:14.000,318,11121106,5965,0,1763157373,13132.54440888999,25305.067605689997,53310.41679528 2025-11-14,21:56:15.000,318,11121167,6365,0,1763157374,13132.470309479999,26688.94575816,53310.3888468 2025-11-14,21:56:16.000,318,11121132,5884,0,1763157375,13132.402946379989,30840.777591210004,53310.430769520004 2025-11-14,21:56:18.000,318,11121138,6005,0,1763157377,13132.261483869988,30840.67890339,53310.44474376001 2025-11-14,21:56:19.000,318,11121170,5725,0,1763157378,13132.194120769993,28995.519781979994,53310.47269224001 2025-11-14,21:56:20.000,318,11121155,6405,0,1763157379,13132.140230290002,27150.23377623,53310.36788544 2025-11-14,21:56:21.000,318,11121153,6084,0,1763157380,13132.120021360002,30840.80578773,53310.381859680005 2025-11-14,21:56:22.000,318,11121193,6045,0,1763157381,13132.079603500002,33608.583240060005,53310.34692408 2025-11-14,21:56:23.000,318,11121206,5965,0,1763157382,13132.086339809997,30840.67890339,53310.332949840005 2025-11-14,21:56:24.000,318,11121179,6084,0,1763157383,13132.093076119992,29456.828947439993,53310.29102712 2025-11-14,21:56:25.000,318,11121063,6245,0,1763157384,13132.079603500002,26227.685936609996,53310.35391120001 2025-11-14,21:56:26.000,318,11121118,5925,0,1763157385,13132.106548739997,30840.714149039995,53310.332949840005 2025-11-14,21:56:27.000,318,11121156,5725,0,1763157386,13132.146966599998,28534.245862170006,53310.29102712 2025-11-14,21:56:29.000,318,11121110,5925,0,1763157388,13132.200857080003,31302.171346229996,53310.22814304001 2025-11-14,21:56:30.000,318,11121116,5565,0,1763157389,13132.241274939988,35454.03842493,53310.19320744 2025-11-14,21:56:31.000,318,11121128,5805,0,1763157390,13132.268220179998,32224.90951236,53310.20019456 2025-11-14,21:56:32.000,318,11120987,6084,0,1763157391,13132.342319589989,26689.213625100005,53310.1792332 2025-11-14,21:56:33.000,318,11121000,5805,0,1763157392,13132.342319589989,25305.279079590007,53310.165258960005 2025-11-14,21:56:34.000,318,11121034,5565,0,1763157393,13132.402946379989,27611.88129993,53310.10237488 2025-11-14,21:56:35.000,318,11121009,6165,0,1763157394,13132.443364239989,33147.61948197,53310.0744264 2025-11-14,21:56:36.000,318,11121007,5884,0,1763157395,13132.456836859994,32686.394906069996,53310.0744264 2025-11-14,21:56:37.000,318,11121028,5565,0,1763157396,13132.52419995999,33609.03438438001,53310.095387760004 2025-11-14,21:56:38.000,318,11121172,5845,0,1763157397,13132.57135413,26689.368705960005,53310.06045216001 2025-11-14,21:56:40.000,318,11121133,6205,0,1763157399,13132.52419995999,32225.21967408,53310.08840064001 2025-11-14,21:56:41.000,318,11121166,5765,0,1763157400,13132.537672579994,30379.968913980003,53310.05346504 2025-11-14,21:56:42.000,318,11121186,5684,0,1763157401,13132.490518409999,30841.31332509,53309.95564536 2025-11-14,21:56:43.000,318,11121119,6205,0,1763157402,13132.490518409999,27612.142117740004,53309.997568080005 2025-11-14,21:56:44.000,318,11121127,6245,0,1763157403,13132.46357316999,28996.1119089,53310.02551656 2025-11-14,21:56:45.000,318,11121150,6005,0,1763157404,13132.443364239989,29918.751387209995,53310.02551656 2025-11-14,21:56:46.000,318,11121107,6245,0,1763157405,13132.402946379989,28996.069614120002,53310.05346504 2025-11-14,21:56:47.000,318,11121149,6045,0,1763157406,13132.416418999994,26228.214621360006,53310.13032336 2025-11-14,21:56:48.000,318,11121179,6165,0,1763157407,13132.328846969998,28073.47947972,53310.08141352 2025-11-14,21:56:49.000,318,11121212,5684,0,1763157408,13132.315374349993,29918.730239819997,53309.99058096001 2025-11-14,21:56:51.000,318,11121183,6165,0,1763157410,13132.200857080003,32686.599330840007,53309.997568080005 2025-11-14,21:56:52.000,318,11121091,6205,0,1763157411,13132.180648150003,29457.39287784,53310.0045552 2025-11-14,21:56:53.000,318,11121168,5884,0,1763157412,13132.126757669997,24382.942713869998,53310.01154232 2025-11-14,21:56:54.000,318,11121178,5725,0,1763157413,13132.079603500002,27612.113921220007,53310.05346504 2025-11-14,21:56:55.000,318,11121152,5845,0,1763157414,13132.025713019997,28073.380791899996,53310.10237488 2025-11-14,21:56:56.000,318,11121175,6445,0,1763157415,13131.998767780002,29457.24484611,53310.08141352 2025-11-14,21:56:57.000,318,11121164,5565,0,1763157416,13132.018976710002,30379.84907877,53310.06045216001 2025-11-14,21:56:58.000,318,11121131,6324,0,1763157417,13131.911195749992,31302.45331143,53310.0045552 2025-11-14,21:56:59.000,318,11121142,5725,0,1763157418,13131.877514200001,29918.483520270005,53310.05346504 2025-11-14,21:57:00.000,318,11121144,6005,0,1763157419,13131.830360029991,32686.324414770002,53310.0744264 2025-11-14,21:57:02.000,318,11121201,6284,0,1763157421,13131.803414789996,30841.045458149994,53309.96263248 2025-11-14,21:57:03.000,318,11121189,6084,0,1763157422,13131.742787999996,29457.047470470003,53309.948658240006 2025-11-14,21:57:04.000,318,11121194,5565,0,1763157423,13131.729315379991,30840.939721200004,53309.90673552 2025-11-14,21:57:05.000,318,11121153,6165,0,1763157424,13131.729315379991,29918.300242890007,53309.91372264 2025-11-14,21:57:06.000,318,11121163,6045,0,1763157425,13131.729315379991,28072.986040620002,53309.90673552 2025-11-14,21:57:07.000,318,11121171,6124,0,1763157426,13131.749524309991,31763.42411865,53309.90673552 2025-11-14,21:57:08.000,318,11121164,5965,0,1763157427,13131.722579069996,28072.950794970006,53309.88577416 2025-11-14,21:57:09.000,318,11121197,6205,0,1763157428,13131.71584276,29918.21565333,53309.8648128 2025-11-14,21:57:10.000,318,11121140,5725,0,1763157429,13131.729315379991,31763.473462559996,53309.83686432 2025-11-14,21:57:11.000,318,11121139,6205,0,1763157430,13131.729315379991,30379.630555740005,53309.81590296 2025-11-14,21:57:13.000,318,11121040,5965,0,1763157432,13131.742787999996,33608.80176309,53309.7949416 2025-11-14,21:57:14.000,318,11121014,6005,0,1763157433,13131.789942169991,30379.69399791,53309.8648128 2025-11-14,21:57:15.000,318,11121140,5925,0,1763157434,13131.830360029991,26689.26296901,53309.829877200005 2025-11-14,21:57:16.000,318,11121142,5805,0,1763157435,13131.810151099991,33147.66882588,53309.711096160005 2025-11-14,21:57:17.000,318,11121165,6165,0,1763157436,13131.816887410001,28995.858140220007,53309.7949416 2025-11-14,21:57:18.000,318,11121159,6124,0,1763157437,13131.830360029991,29918.497618530004,53309.78795448 2025-11-14,21:57:19.000,318,11121172,5405,0,1763157438,13131.796678480001,32686.465397370004,53309.78795448 2025-11-14,21:57:20.000,318,11121189,6205,0,1763157439,13131.857305270001,31302.61544142,53309.74603176 2025-11-14,21:57:21.000,318,11121148,5805,0,1763157440,13131.830360029991,32686.606379970006,53309.77398024001 2025-11-14,21:57:22.000,318,11121130,5884,0,1763157441,13131.864041579996,29457.463369139994,53309.78795448 2025-11-14,21:57:24.000,318,11121194,5845,0,1763157443,13131.850568959992,30841.390865520007,53309.760006000004 2025-11-14,21:57:25.000,318,11121144,5925,0,1763157444,13131.830360029991,34070.66076069001,53309.7949416 2025-11-14,21:57:26.000,318,11121126,5884,0,1763157445,13131.762996929996,26689.629523769996,53309.78795448 2025-11-14,21:57:27.000,318,11121159,6245,0,1763157446,13131.749524309991,28996.25994063,53309.83686432 2025-11-14,21:57:28.000,318,11121166,5965,0,1763157447,13131.64847965999,28073.63456058,53309.81590296 2025-11-14,21:57:29.000,318,11121188,5884,0,1763157448,13131.621534419995,28073.620462320003,53309.760006000004 2025-11-14,21:57:30.000,318,11121212,5845,0,1763157449,13131.52722607999,30380.229731789994,53309.76699312 2025-11-14,21:57:31.000,318,11121150,5565,0,1763157450,13131.50701714999,27151.002131400004,53309.72507040001 2025-11-14,21:57:32.000,318,11121120,5925,0,1763157451,13131.40597249999,27151.06557357,53309.75301888001 2025-11-14,21:57:33.000,318,11121105,6405,0,1763157452,13131.379027259994,24383.104843859997,53309.70410904001 2025-11-14,21:57:35.000,318,11121171,6245,0,1763157454,13131.244301059989,28996.295186279996,53309.711096160005 2025-11-14,21:57:36.000,318,11121161,6045,0,1763157455,13131.149992719998,26228.404947870004,53309.72507040001 2025-11-14,21:57:37.000,318,11121160,6084,0,1763157456,13131.075893309993,30380.222682659994,53309.6901348 2025-11-14,21:57:38.000,318,11121216,6045,0,1763157457,13130.995057589993,28535.049462990006,53309.70410904001 2025-11-14,21:57:39.000,318,11121171,6205,0,1763157458,13130.954639729993,28996.40092323,53309.74603176 2025-11-14,21:57:40.000,318,11121188,5765,0,1763157459,13130.887276629997,33148.27505106,53309.64122496 2025-11-14,21:57:41.000,318,11121145,6205,0,1763157460,13130.833386149992,29457.794678250008,53309.63423784001 2025-11-14,21:57:42.000,318,11121152,5805,0,1763157461,13130.772759359992,32687.00113125,53309.58532800001 2025-11-14,21:57:43.000,318,11121155,6245,0,1763157462,13130.752550429992,28535.239789500003,53309.6202636 2025-11-14,21:57:44.000,318,11121195,6365,0,1763157463,13130.691923639992,30380.561040900007,53309.63423784001 2025-11-14,21:57:46.000,318,11121128,5925,0,1763157465,13130.638033160001,28073.951771430002,53309.57834088 2025-11-14,21:57:47.000,318,11121145,6365,0,1763157466,13130.651505779992,30841.79266593,53309.50148256 2025-11-14,21:57:48.000,318,11121140,5845,0,1763157467,13130.644769469996,23922.0776436,53309.53641816001 2025-11-14,21:57:49.000,318,11121132,5884,0,1763157468,13130.651505779992,25767.29315805,53309.45257272 2025-11-14,21:57:50.000,318,11121146,5965,0,1763157469,13130.691923639992,25767.222666750007,53309.50846968 2025-11-14,21:57:51.000,318,11121147,6605,0,1763157470,13130.718868880002,30841.588241160003,53309.45257272 2025-11-14,21:57:52.000,318,11121131,6165,0,1763157471,13130.718868880002,30380.201535269996,53309.51545680001 2025-11-14,21:57:53.000,318,11121035,6445,0,1763157472,13130.772759359992,35454.588257070005,53309.43859848001 2025-11-14,21:57:54.000,318,11121034,6084,0,1763157473,13130.826649839997,29457.39287784,53309.40366288 2025-11-14,21:57:55.000,318,11121027,6365,0,1763157474,13130.826649839997,29457.301239149994,53309.38270152 2025-11-14,21:57:57.000,318,11121151,6084,0,1763157476,13130.873804009992,36376.76954193,53309.45955984 2025-11-14,21:57:58.000,318,11121204,5925,0,1763157477,13130.894012939993,29456.991077429993,53309.41763712001 2025-11-14,21:57:59.000,318,11121139,6324,0,1763157478,13130.900749250002,34070.033388120006,53309.424624240004 2025-11-14,21:58:00.000,318,11121100,5884,0,1763157479,13130.907485559997,27611.620482119994,53309.36174016 2025-11-14,21:58:01.000,318,11121152,5725,0,1763157480,13130.947903419998,29456.730259620002,53309.36872728001 2025-11-14,21:58:02.000,318,11121138,5845,0,1763157481,13130.941167110002,31763.318381699995,53309.36174016 2025-11-14,21:58:03.000,318,11121152,6084,0,1763157482,13130.941167110002,27150.198530580004,53309.38270152 2025-11-14,21:58:04.000,318,11121164,6084,0,1763157483,13130.974848659993,28534.118977830003,53309.375714400005 2025-11-14,21:58:05.000,318,11121177,6284,0,1763157484,13130.988321279998,28072.84505802,53309.36872728001 2025-11-14,21:58:06.000,318,11121162,5965,0,1763157485,13131.008530209998,26688.896414250004,53309.36174016 2025-11-14,21:58:08.000,318,11121167,6525,0,1763157487,13131.001793899988,30840.700050779997,53309.36872728001 2025-11-14,21:58:09.000,318,11121147,6405,0,1763157488,13130.981584970003,28072.83800889,53309.34776592001 2025-11-14,21:58:10.000,318,11121112,5925,0,1763157489,13130.974848659993,29456.864193090005,53309.3407788 2025-11-14,21:58:11.000,318,11121112,5884,0,1763157490,13130.941167110002,27150.360660570004,53309.31283032 2025-11-14,21:58:12.000,318,11121160,6084,0,1763157491,13130.947903419998,30379.567113569996,53309.326804560005 2025-11-14,21:58:13.000,318,11121131,6605,0,1763157492,13130.920958180002,30840.911524680007,53309.35475304 2025-11-14,21:58:14.000,318,11121131,6245,0,1763157493,13130.894012939993,34070.08273203,53309.29885608001 2025-11-14,21:58:15.000,318,11121133,6485,0,1763157494,13130.813177219992,27150.438200999997,53309.31283032 2025-11-14,21:58:16.000,318,11121141,6725,0,1763157495,13130.759286740002,31763.57919951,53309.34776592001 2025-11-14,21:58:17.000,318,11121109,6245,0,1763157496,13130.752550429992,27150.452299259996,53309.36872728001 2025-11-14,21:58:19.000,318,11121164,6045,0,1763157498,13130.638033160001,29457.07566699,53309.31283032 2025-11-14,21:58:20.000,318,11121154,5925,0,1763157499,13130.590878989991,24382.60435563,53309.36174016 2025-11-14,21:58:21.000,318,11121143,6685,0,1763157500,13130.483098029996,26689.136084669997,53309.33379168 2025-11-14,21:58:22.000,318,11121200,6084,0,1763157501,13130.38878968999,28534.386844769993,53309.3407788 2025-11-14,21:58:23.000,318,11121157,6725,0,1763157502,13130.34837182999,28995.63256806,53309.3058432 2025-11-14,21:58:24.000,318,11121164,5845,0,1763157503,13130.26753610999,30840.890377289994,53309.31283032 2025-11-14,21:58:25.000,318,11121138,5965,0,1763157504,13130.240590869995,30379.574162699995,53309.326804560005 2025-11-14,21:58:26.000,318,11121108,6245,0,1763157505,13130.1934367,28534.30930434,53309.256933360004 2025-11-14,21:58:27.000,318,11121228,6245,0,1763157506,13130.16649145999,29918.272046369995,53309.36872728001 2025-11-14,21:58:28.000,318,11121119,6565,0,1763157507,13130.139546219994,28073.0283354,53309.235972 2025-11-14,21:58:30.000,318,11121152,6205,0,1763157509,13130.099128359994,27611.72621907,53309.20103640001 2025-11-14,21:58:31.000,318,11121122,5925,0,1763157510,13130.099128359994,30840.932672070005,53309.19404928 2025-11-14,21:58:32.000,318,11121170,6124,0,1763157511,13130.15301884,32224.90951236,53309.15212656001 2025-11-14,21:58:33.000,318,11121153,6405,0,1763157512,13130.18670038999,29918.342537670003,53309.159113680005 2025-11-14,21:58:34.000,318,11121204,6005,0,1763157513,13130.21364563,30379.69399791,53309.22199776001 2025-11-14,21:58:35.000,318,11121148,5925,0,1763157514,13130.24732717999,31302.396918390004,53309.22199776001 2025-11-14,21:58:36.000,318,11121144,6005,0,1763157515,13130.31469028,28534.506679979997,53309.17308792 2025-11-14,21:58:37.000,318,11121188,6124,0,1763157516,13130.395526,30841.087752930005,53309.18007504001 2025-11-14,21:58:38.000,318,11121125,6525,0,1763157517,13130.45615279,28534.556023890007,53309.11719096 2025-11-14,21:58:39.000,318,11121114,6045,0,1763157518,13130.543724819996,29918.589257219995,53309.10321672001 2025-11-14,21:58:41.000,318,11121172,6205,0,1763157520,13130.658242090001,32686.535888669998,53309.1661008 2025-11-14,21:58:42.000,318,11121215,6485,0,1763157521,13130.745814119997,26228.249867010003,53309.13116520001 2025-11-14,21:58:43.000,318,11121183,6485,0,1763157522,13130.772759359992,31764.037392960003,53309.159113680005 2025-11-14,21:58:44.000,318,11121162,6005,0,1763157523,13130.786231979997,30841.433160300003,53309.14513944 2025-11-14,21:58:45.000,318,11121169,6645,0,1763157524,13130.819913530002,27612.269002080007,53309.18007504001 2025-11-14,21:58:46.000,318,11121108,5884,0,1763157525,13130.806440909997,33147.97193847,53309.13116520001 2025-11-14,21:58:47.000,318,11121115,6445,0,1763157526,13130.840122460002,26689.685916810005,53309.13116520001 2025-11-14,21:58:48.000,318,11121148,5925,0,1763157527,13130.840122460002,32225.51573754,53309.20103640001 2025-11-14,21:58:49.000,318,11121146,6005,0,1763157528,13130.766023049997,28996.337481060007,53309.12417808 2025-11-14,21:58:50.000,318,11121122,6005,0,1763157529,13130.725605189997,26689.798702889995,53309.18706216 2025-11-14,21:58:52.000,318,11121123,6405,0,1763157531,13130.718868880002,30380.30727222,53309.10321672001 2025-11-14,21:58:53.000,318,11121189,6565,0,1763157532,13130.678451020001,24383.182384290005,53309.20103640001 2025-11-14,21:58:54.000,318,11121176,5965,0,1763157533,13130.671714709992,29457.653695650006,53309.22898488001 2025-11-14,21:58:55.000,318,11121222,5965,0,1763157534,13130.584142679996,30841.62348681,53309.18007504001 2025-11-14,21:58:56.000,318,11121163,6485,0,1763157535,13130.53698851,23921.880267960005,53309.17308792 2025-11-14,21:58:57.000,318,11121118,5884,0,1763157536,13130.483098029996,26228.397898740004,53309.0962296 2025-11-14,21:58:58.000,318,11121178,5925,0,1763157537,13130.590878989991,33609.372742620006,53309.159113680005 2025-11-14,21:58:59.000,318,11121178,6045,0,1763157538,13130.570670059991,31302.805767929996,53309.110203840006 2025-11-14,21:59:00.000,318,11121160,5765,0,1763157539,13130.584142679996,28996.23879324,53309.12417808 2025-11-14,21:59:01.000,318,11121170,5765,0,1763157540,13130.570670059991,26689.629523769996,53309.159113680005 2025-11-14,21:59:03.000,318,11121112,6084,0,1763157542,13130.644769469996,28534.852087349995,53309.19404928 2025-11-14,21:59:04.000,318,11121221,6245,0,1763157543,13130.678451020001,28996.161252809994,53309.17308792 2025-11-14,21:59:05.000,318,11121128,6124,0,1763157544,13130.705396259997,28534.80274344,53309.208023520005 2025-11-14,21:59:06.000,318,11121153,6365,0,1763157545,13130.766023049997,29457.421074359998,53309.208023520005 2025-11-14,21:59:07.000,318,11121132,5965,0,1763157546,13130.853595079992,30841.369718129994,53309.18007504001 2025-11-14,21:59:08.000,318,11121148,6045,0,1763157547,13130.887276629997,28996.140105419996,53309.208023520005 2025-11-14,21:59:09.000,318,11121165,6284,0,1763157548,13130.853595079992,28073.514725369998,53309.11719096 2025-11-14,21:59:10.000,318,11121144,5765,0,1763157549,13130.954639729993,30841.419062040004,53309.14513944 2025-11-14,21:59:11.000,318,11121203,6245,0,1763157550,13130.961376040003,27150.959836619993,53309.1661008 2025-11-14,21:59:12.000,318,11121080,5805,0,1763157551,13130.995057589993,29457.519762180003,53309.14513944 2025-11-14,21:59:14.000,318,11121032,5805,0,1763157553,13131.048948069998,30380.272026570005,53309.21501064 2025-11-14,21:59:15.000,318,11121215,6084,0,1763157554,13131.136520099994,30841.701027240008,53309.18007504001 2025-11-14,21:59:16.000,318,11121135,6124,0,1763157555,13131.143256409989,32687.092769940005,53309.10321672001 2025-11-14,21:59:17.000,318,11121156,5925,0,1763157556,13131.197146889994,27612.579163799994,53309.17308792 2025-11-14,21:59:18.000,318,11121193,6365,0,1763157557,13131.244301059989,34993.74433419001,53309.1661008 2025-11-14,21:59:19.000,318,11121170,5925,0,1763157558,13131.237564749994,28996.7463306,53309.22199776001 2025-11-14,21:59:20.000,318,11121137,6284,0,1763157559,13131.271246299999,28996.73223234,53309.208023520005 2025-11-14,21:59:21.000,318,11121156,6005,0,1763157560,13131.298191539994,28074.163245329997,53309.22199776001 2025-11-14,21:59:22.000,318,11121196,5765,0,1763157561,13131.291455229999,29458.175331270002,53309.24295912 2025-11-14,21:59:23.000,318,11121125,6205,0,1763157562,13131.32513677999,27612.903423779993,53309.256933360004 2025-11-14,21:59:25.000,318,11121122,5884,0,1763157564,13131.379027259994,28535.500607309994,53309.256933360004 2025-11-14,21:59:26.000,318,11121154,5925,0,1763157565,13131.358818329994,31303.426091369998,53309.31283032 2025-11-14,21:59:27.000,318,11121179,6084,0,1763157566,13131.39249988,32226.058520549996,53309.31283032 2025-11-14,21:59:28.000,318,11121207,6245,0,1763157567,13131.39249988,32687.45227557,53309.29885608001 2025-11-14,21:59:29.000,318,11121184,5884,0,1763157568,13131.41270881,28996.7463306,53309.31981744001 2025-11-14,21:59:30.000,318,11121138,5765,0,1763157569,13131.439654049995,26690.165257650006,53309.29885608001 2025-11-14,21:59:31.000,318,11121127,6284,0,1763157570,13131.39249988,26690.137061129994,53309.36872728001 2025-11-14,21:59:32.000,318,11121134,5684,0,1763157571,13131.36555463999,26228.7644535,53309.36872728001 2025-11-14,21:59:33.000,318,11121248,5884,0,1763157572,13131.41270881,30380.575139160006,53309.3407788 2025-11-14,21:59:34.000,318,11121195,6245,0,1763157573,13131.39249988,28535.25388776,53309.3407788 2025-11-14,21:59:36.000,318,11121168,5765,0,1763157575,13131.35208202,28996.436168879998,53309.424624240004 2025-11-14,21:59:37.000,318,11121144,5684,0,1763157576,13131.399236189995,29919.061548929996,53309.46654696001 2025-11-14,21:59:38.000,318,11121154,6324,0,1763157577,13131.36555463999,28996.393874100002,53309.424624240004 2025-11-14,21:59:39.000,318,11121157,6205,0,1763157578,13131.318400469994,28535.070610380004,53309.34776592001 2025-11-14,21:59:40.000,318,11121144,5845,0,1763157579,13131.37229095,28535.014217339995,53309.38968864001 2025-11-14,21:59:41.000,318,11121130,5765,0,1763157580,13131.33187309,33609.527823480006,53309.40366288 2025-11-14,21:59:42.000,318,11121159,6405,0,1763157581,13131.33187309,29457.72418695,53309.51545680001 2025-11-14,21:59:43.000,318,11121109,6045,0,1763157582,13131.30492784999,28073.726199270008,53309.36174016 2025-11-14,21:59:44.000,318,11121241,6365,0,1763157583,13131.298191539994,33148.27505106,53309.36872728001 2025-11-14,21:59:45.000,318,11121141,6284,0,1763157584,13131.311664159999,30380.377763519995,53309.326804560005 2025-11-14,21:59:47.000,318,11121167,5965,0,1763157586,13131.311664159999,26228.630520029998,53309.40366288 2025-11-14,21:59:48.000,318,11121136,5884,0,1763157587,13131.311664159999,29457.907464329997,53309.40366288 2025-11-14,21:59:49.000,318,11121114,5725,0,1763157588,13131.30492784999,30380.568090030007,53309.41763712001 2025-11-14,21:59:50.000,318,11121242,5605,0,1763157589,13131.318400469994,32225.85409578,53309.38968864001 2025-11-14,21:59:51.000,318,11121161,6165,0,1763157590,13131.318400469994,31303.24281399,53309.375714400005 2025-11-14,21:59:52.000,318,11121160,5805,0,1763157591,13131.34534570999,27612.804735960002,53309.33379168 2025-11-14,21:59:53.000,318,11121153,6525,0,1763157592,13131.35208202,27612.804735960002,53309.3407788 2025-11-14,21:59:54.000,318,11121156,5645,0,1763157593,13131.38576356999,30380.730220020007,53309.33379168 2025-11-14,21:59:55.000,318,11121125,6324,0,1763157594,13131.419445119995,31764.728207699998,53309.36872728001 2025-11-14,21:59:56.000,318,11121186,5684,0,1763157595,13131.459862979995,28996.852067550004,53309.29885608001 2025-11-14,21:59:58.000,318,11121129,6205,0,1763157597,13131.48680821999,30842.145122429996,53309.36174016 2025-11-14,21:59:59.000,318,11121183,6565,0,1763157598,13131.581116559995,29458.224675179998,53309.375714400005 2025-11-14,22:00:00.000,318,11121199,6365,0,1763157599,13131.60806179999,31303.454287889996,53309.36872728001 2025-11-14,22:00:01.000,318,11121171,6005,0,1763157600,13131.71584276,28074.247834890004,53309.47353408 2025-11-14,22:00:02.000,318,11121208,5925,0,1763157601,13131.682161209996,27612.952767690003,53309.40366288 2025-11-14,22:00:03.000,318,11121140,5725,0,1763157602,13131.776469550001,28996.8873132,53309.36174016 2025-11-14,22:00:04.000,318,11121223,6284,0,1763157603,13131.783205859996,33610.07765562,53309.40366288 2025-11-14,22:00:05.000,318,11121176,5645,0,1763157604,13131.864041579996,34071.259936739996,53309.41763712001 2025-11-14,22:00:06.000,318,11121176,5805,0,1763157605,13131.924668369997,29458.062545189998,53309.40366288 2025-11-14,22:00:07.000,318,11121181,6205,0,1763157606,13131.938140990002,31764.735256829998,53309.47353408 2025-11-14,22:00:09.000,318,11121180,5565,0,1763157608,13131.978558850002,29458.076643449996,53309.43161136 2025-11-14,22:00:10.000,318,11121177,6205,0,1763157609,13132.032449329992,28996.682888430005,53309.48750832001 2025-11-14,22:00:11.000,318,11121123,6405,0,1763157610,13132.039185640002,27151.474423110005,53309.50148256 2025-11-14,22:00:12.000,318,11121172,5805,0,1763157611,13132.079603500002,28535.373722970005,53309.53641816001 2025-11-14,22:00:13.000,318,11121215,6405,0,1763157612,13132.066130879997,26690.0595207,53309.5503924 2025-11-14,22:00:14.000,318,11121111,6365,0,1763157613,13132.093076119992,32687.14916298,53309.52244392 2025-11-14,22:00:15.000,318,11121148,5565,0,1763157614,13132.099812430002,30841.9265994,53309.57135376 2025-11-14,22:00:16.000,318,11121194,5965,0,1763157615,13132.079603500002,31764.55197945,53309.51545680001 2025-11-14,22:00:17.000,318,11121130,6245,0,1763157616,13132.032449329992,24844.766465819994,53309.59930224 2025-11-14,22:00:18.000,318,11121113,6284,0,1763157617,13132.079603500002,28535.345526449993,53309.60628936001 2025-11-14,22:00:20.000,318,11121136,5645,0,1763157619,13132.018976710002,28996.668790170006,53309.53641816001 2025-11-14,22:00:21.000,318,11121163,6245,0,1763157620,13131.965086229997,27612.762441180006,53309.62725072 2025-11-14,22:00:22.000,318,11121168,5684,0,1763157621,13131.965086229997,30380.596286550004,53309.52943104 2025-11-14,22:00:23.000,318,11121189,6324,0,1763157622,13131.944877299997,27151.38278442,53309.60628936001 2025-11-14,22:00:24.000,318,11121176,5965,0,1763157623,13131.911195749992,28535.394870360004,53309.543405280005 2025-11-14,22:00:25.000,318,11121196,5805,0,1763157624,13131.870777889992,27612.783588570004,53309.56436664001 2025-11-14,22:00:26.000,318,11121144,6124,0,1763157625,13131.816887410001,26690.115913739995,53309.5503924 2025-11-14,22:00:27.000,318,11121149,6165,0,1763157626,13131.823623719996,25767.497582819997,53309.592315120004 2025-11-14,22:00:28.000,318,11121172,5684,0,1763157627,13131.843832649996,33609.89437824,53309.55737952001 2025-11-14,22:00:29.000,318,11121177,6324,0,1763157628,13131.803414789996,28996.71813408,53309.62725072 2025-11-14,22:00:31.000,318,11121174,6124,0,1763157630,13131.73605169,30380.687925239996,53309.45955984 2025-11-14,22:00:32.000,318,11121226,5684,0,1763157631,13131.722579069996,31764.601323359995,53309.55737952001 2025-11-14,22:00:33.000,318,11121173,6324,0,1763157632,13131.702370139996,25767.4693863,53309.56436664001 2025-11-14,22:00:34.000,318,11121156,5965,0,1763157633,13131.73605169,31764.55197945,53309.494495440005 2025-11-14,22:00:35.000,318,11121169,6405,0,1763157634,13131.73605169,27151.38278442,53309.52244392 2025-11-14,22:00:36.000,318,11121009,6365,0,1763157635,13131.742787999996,25306.117926060004,53309.5503924 2025-11-14,22:00:37.000,318,11120993,6445,0,1763157636,13131.769733239991,29458.02729954,53309.50846968 2025-11-14,22:00:38.000,318,11121072,6124,0,1763157637,13131.803414789996,29919.294170220004,53309.56436664001 2025-11-14,22:00:39.000,318,11121026,6124,0,1763157638,13131.837096340001,32687.128015590002,53309.63423784001 2025-11-14,22:00:40.000,318,11121149,6445,0,1763157639,13131.850568959992,24844.780564080007,53309.59930224 2025-11-14,22:00:42.000,318,11121030,5884,0,1763157641,13131.944877299997,30380.568090030007,53309.494495440005 2025-11-14,22:00:43.000,318,11120959,6565,0,1763157642,13131.985295159997,31764.488537280005,53309.50148256 2025-11-14,22:00:44.000,318,11121077,6205,0,1763157643,13132.045921949997,29457.949759109993,53309.53641816001 2025-11-14,22:00:45.000,318,11121044,5765,0,1763157644,13132.093076119992,30380.589237420005,53309.53641816001 2025-11-14,22:00:46.000,318,11121221,6365,0,1763157645,13132.140230290002,25306.096778670006,53309.52943104 2025-11-14,22:00:47.000,318,11121192,5925,0,1763157646,13132.133493979993,32687.268998190004,53309.5503924 2025-11-14,22:00:48.000,318,11121164,5965,0,1763157647,13132.187384459998,27612.83998161,53309.57834088 2025-11-14,22:00:49.000,318,11121192,5925,0,1763157648,13132.221066009988,28996.795674509995,53309.5503924 2025-11-14,22:00:50.000,318,11121148,5805,0,1763157649,13132.200857080003,32226.058520549996,53309.59930224 2025-11-14,22:00:51.000,318,11121167,6284,0,1763157650,13132.234538629993,30842.180368080008,53309.57834088 2025-11-14,22:00:53.000,318,11121144,6245,0,1763157652,13132.241274939988,34532.886313049996,53309.57834088 2025-11-14,22:00:54.000,318,11121174,5845,0,1763157653,13132.167175529998,29458.35860865,53309.51545680001 2025-11-14,22:00:55.000,318,11121138,5725,0,1763157654,13132.207593389998,29919.731216279994,53309.50148256 2025-11-14,22:00:56.000,318,11121141,6245,0,1763157655,13132.167175529998,28535.74732686,53309.4805212 2025-11-14,22:00:57.000,318,11121135,6165,0,1763157656,13132.140230290002,26229.307236509994,53309.56436664001 2025-11-14,22:00:58.000,318,11121052,5965,0,1763157657,13132.126757669997,26690.658696750004,53309.52943104 2025-11-14,22:00:59.000,318,11121049,6284,0,1763157658,13132.093076119992,27151.932616560007,53309.52943104 2025-11-14,22:01:00.000,318,11121147,6605,0,1763157659,13132.018976710002,28074.557996610005,53309.5503924 2025-11-14,22:01:01.000,318,11121028,5845,0,1763157660,13132.005504089997,32226.453271830003,53309.543405280005 2025-11-14,22:01:02.000,318,11121009,6245,0,1763157661,13131.951613609992,26690.672795010003,53309.6202636 2025-11-14,22:01:04.000,318,11121087,6205,0,1763157663,13131.904459439997,25306.710052979994,53309.59930224 2025-11-14,22:01:05.000,318,11121153,6205,0,1763157664,13131.864041579996,30842.518726320006,53309.613276480006 2025-11-14,22:01:06.000,318,11121190,5565,0,1763157665,13131.796678480001,24384.014181630002,53309.592315120004 2025-11-14,22:01:07.000,318,11121173,6284,0,1763157666,13131.783205859996,28074.586193130002,53309.58532800001 2025-11-14,22:01:08.000,318,11121168,5765,0,1763157667,13131.776469550001,28535.92355511,53309.62725072 2025-11-14,22:01:09.000,318,11121148,6084,0,1763157668,13131.823623719996,25306.64661081,53309.64821208 2025-11-14,22:01:10.000,318,11121127,6245,0,1763157669,13131.789942169991,29919.851051489997,53309.613276480006 2025-11-14,22:01:11.000,318,11121144,5845,0,1763157670,13131.810151099991,28074.508652699995,53309.59930224 2025-11-14,22:01:12.000,318,11121169,6485,0,1763157671,13131.870777889992,31303.701007440002,53309.64821208 2025-11-14,22:01:13.000,318,11121129,6445,0,1763157672,13131.857305270001,27151.756388309994,53309.6202636 2025-11-14,22:01:15.000,318,11121060,5884,0,1763157674,13131.870777889992,27151.721142659997,53309.65519920001 2025-11-14,22:01:16.000,318,11121143,6525,0,1763157675,13131.897723130001,26690.411977199998,53309.64821208 2025-11-14,22:01:17.000,318,11121184,5805,0,1763157676,13131.864041579996,29458.295166480006,53309.543405280005 2025-11-14,22:01:18.000,318,11121169,6365,0,1763157677,13131.762996929996,28996.993050150006,53309.52943104 2025-11-14,22:01:19.000,318,11121109,6324,0,1763157678,13131.783205859996,28996.89436233,53309.57834088 2025-11-14,22:01:20.000,318,11121164,5884,0,1763157679,13131.65521597,29919.51974238,53309.50148256 2025-11-14,22:01:21.000,318,11121060,5845,0,1763157680,13131.62827072999,33148.76144103,53309.39667576001 2025-11-14,22:01:22.000,318,11121169,6525,0,1763157681,13131.60806179999,26690.334436770005,53309.36174016 2025-11-14,22:01:23.000,318,11121219,6205,0,1763157682,13131.581116559995,31303.496582670006,53309.40366288 2025-11-14,22:01:24.000,318,11121176,5645,0,1763157683,13131.50701714999,29919.604331940005,53309.33379168 2025-11-14,22:01:26.000,318,11121112,5765,0,1763157685,13131.40597249999,29458.309264740004,53309.3058432 2025-11-14,22:01:27.000,318,11121186,6005,0,1763157686,13131.35208202,34532.80172349,53309.3058432 2025-11-14,22:01:28.000,318,11121079,6525,0,1763157687,13131.28471891999,27613.016209859998,53309.26392048 2025-11-14,22:01:29.000,318,11121196,6205,0,1763157688,13131.244301059989,27613.00916073,53309.235972 2025-11-14,22:01:30.000,318,11121161,6365,0,1763157689,13131.203883199989,34532.787625230005,53309.208023520005 2025-11-14,22:01:31.000,318,11121189,6205,0,1763157690,13131.136520099994,29458.231724309997,53309.21501064 2025-11-14,22:01:32.000,318,11121182,6084,0,1763157691,13131.102838549989,26229.039369570004,53309.18706216 2025-11-14,22:01:33.000,318,11121164,6205,0,1763157692,13131.075893309993,30380.744318280005,53309.20103640001 2025-11-14,22:01:34.000,318,11121134,5925,0,1763157693,13131.143256409989,30842.067582000003,53309.18706216 2025-11-14,22:01:35.000,318,11121167,6205,0,1763157694,13131.203883199989,25767.518730209995,53309.27090760001 2025-11-14,22:01:37.000,318,11121157,6205,0,1763157696,13131.26450998999,29919.223678919996,53309.31981744001 2025-11-14,22:01:38.000,318,11121105,6405,0,1763157697,13131.257773679994,32687.106868200004,53309.31283032 2025-11-14,22:01:39.000,318,11121136,6084,0,1763157698,13131.224092129989,34071.07665936,53309.35475304 2025-11-14,22:01:40.000,318,11121140,5965,0,1763157699,13131.210619509999,30380.504647859998,53309.28488184 2025-11-14,22:01:41.000,318,11121124,5845,0,1763157700,13131.102838549989,36838.94575037999,53309.3058432 2025-11-14,22:01:42.000,318,11121078,5725,0,1763157701,13131.001793899988,32687.106868200004,53309.14513944 2025-11-14,22:01:43.000,318,11121165,6405,0,1763157702,13130.867067699997,28996.520758440005,53309.1661008 2025-11-14,22:01:44.000,318,11121114,5725,0,1763157703,13130.799704600002,26689.960832879995,53309.15212656001 2025-11-14,22:01:45.000,318,11121148,5845,0,1763157704,13130.705396259997,28535.232740370004,53309.1661008 2025-11-14,22:01:46.000,318,11121123,6365,0,1763157705,13130.631296849991,35454.856124009995,53309.14513944 2025-11-14,22:01:48.000,318,11121160,5845,0,1763157707,13130.577406370001,30841.715125500006,53309.089242480004 2025-11-14,22:01:49.000,318,11121105,6205,0,1763157708,13130.563933749996,29918.998106760002,53309.0263584 2025-11-14,22:01:50.000,318,11121116,5805,0,1763157709,13130.691923639992,33148.14111759,53309.0263584 2025-11-14,22:01:51.000,318,11121136,5565,0,1763157710,13130.678451020001,29457.56910609,53309.10321672001 2025-11-14,22:01:52.000,318,11121152,5725,0,1763157711,13130.772759359992,25767.046438499994,53309.12417808 2025-11-14,22:01:53.000,318,11121106,5805,0,1763157712,13130.840122460002,30841.48250421,53309.13116520001 2025-11-14,22:01:54.000,318,11121121,6245,0,1763157713,13130.867067699997,24383.140089509994,53309.0962296 2025-11-14,22:01:55.000,318,11121157,5965,0,1763157714,13130.894012939993,32225.550983189998,53309.11719096 2025-11-14,22:01:56.000,318,11121127,6045,0,1763157715,13130.914221869993,32686.83195213,53309.17308792 2025-11-14,22:01:57.000,318,11121132,5845,0,1763157716,13130.920958180002,30841.63053594,53309.110203840006 2025-11-14,22:01:59.000,318,11121189,6324,0,1763157718,13130.880540320002,33609.58421652,53309.08225536001 2025-11-14,22:02:00.000,318,11121126,5565,0,1763157719,13130.833386149992,29919.146138490003,53308.98443568001 2025-11-14,22:02:01.000,318,11121095,6205,0,1763157720,13130.799704600002,35916.27102642,53309.089242480004 2025-11-14,22:02:02.000,318,11121129,6205,0,1763157721,13130.799704600002,24383.436152969996,53309.01937128 2025-11-14,22:02:03.000,318,11121103,6205,0,1763157722,13130.840122460002,28996.598298869998,53309.06828112 2025-11-14,22:02:04.000,318,11121130,5565,0,1763157723,13130.853595079992,28074.015213599996,53309.05430688001 2025-11-14,22:02:05.000,318,11121137,6324,0,1763157724,13130.853595079992,29457.977955630005,53309.08225536001 2025-11-14,22:02:06.000,318,11121161,6045,0,1763157725,13130.853595079992,31764.55197945,53309.01238416001 2025-11-14,22:02:07.000,318,11121167,6165,0,1763157726,13130.873804009992,32225.903439689995,53308.92853872 2025-11-14,22:02:08.000,318,11121114,5884,0,1763157727,13130.799704600002,32225.924587079993,53308.99840992 2025-11-14,22:02:10.000,318,11121126,5965,0,1763157729,13130.833386149992,27612.706048139997,53308.98443568001 2025-11-14,22:02:11.000,318,11121112,5605,0,1763157730,13130.846858769997,33609.90142737,53309.01937128 2025-11-14,22:02:12.000,318,11121202,6084,0,1763157731,13130.813177219992,28535.310280799997,53308.991422800005 2025-11-14,22:02:13.000,318,11121165,6405,0,1763157732,13130.806440909997,38222.986032839995,53309.01238416001 2025-11-14,22:02:14.000,318,11121211,6205,0,1763157733,13130.772759359992,27612.755392050007,53309.05430688001 2025-11-14,22:02:15.000,318,11121190,5645,0,1763157734,13130.698659950001,29919.308268480003,53309.06129400001 2025-11-14,22:02:16.000,318,11121195,6205,0,1763157735,13130.658242090001,33148.4724267,53309.06828112 2025-11-14,22:02:17.000,318,11121172,6084,0,1763157736,13130.617824230001,29919.216629789997,53309.03334552001 2025-11-14,22:02:18.000,318,11121198,6205,0,1763157737,13130.570670059991,28535.239789500003,53309.04731976 2025-11-14,22:02:19.000,318,11121135,6205,0,1763157738,13130.503306959996,30380.420058300006,53309.01937128 2025-11-14,22:02:21.000,318,11121147,6284,0,1763157740,13130.38878968999,30841.658732459997,53308.97046144 2025-11-14,22:02:22.000,318,11121159,6205,0,1763157741,13130.341635519995,30841.63758507,53308.99840992 2025-11-14,22:02:23.000,318,11121242,5965,0,1763157742,13130.321426589995,28996.40092323,53309.01238416001 2025-11-14,22:02:24.000,318,11121231,6324,0,1763157743,13130.29448135,27151.143114000006,53308.991422800005 2025-11-14,22:02:25.000,318,11121206,5645,0,1763157744,13130.240590869995,32225.6708184,53309.01238416001 2025-11-14,22:02:26.000,318,11121226,5805,0,1763157745,13130.220381939995,32686.810804740002,53308.94950008 2025-11-14,22:02:27.000,318,11121196,5684,0,1763157746,13130.20690931999,28535.141101679998,53308.90757736 2025-11-14,22:02:28.000,318,11121130,5884,0,1763157747,13130.16649145999,30841.679879849995,53308.921551600004 2025-11-14,22:02:29.000,318,11121171,6205,0,1763157748,13130.159755149994,28996.351579320006,53308.88661600001 2025-11-14,22:02:30.000,318,11121201,6245,0,1763157749,13130.18670038999,30841.715125500006,53308.90059024 2025-11-14,22:02:32.000,318,11121197,6525,0,1763157751,13130.220381939995,26689.883292450002,53308.94950008 2025-11-14,22:02:33.000,318,11121152,5565,0,1763157752,13130.24732717999,34532.20959657,53308.8516804 2025-11-14,22:02:34.000,318,11121220,5725,0,1763157753,13130.26753610999,31303.038389220004,53308.921551600004 2025-11-14,22:02:35.000,318,11121197,6045,0,1763157754,13130.31469028,32225.755407959994,53308.88661600001 2025-11-14,22:02:36.000,318,11121159,6284,0,1763157755,13130.31469028,28535.26798602,53308.88661600001 2025-11-14,22:02:37.000,318,11121171,6165,0,1763157756,13130.32816289999,26689.996078530006,53308.88661600001 2025-11-14,22:02:38.000,318,11121148,5884,0,1763157757,13130.34837182999,32687.198506889996,53308.89360312001 2025-11-14,22:02:39.000,318,11121159,6324,0,1763157758,13130.341635519995,29457.942709979994,53308.8516804 2025-11-14,22:02:40.000,318,11121165,6245,0,1763157759,13130.402262309995,25306.16022084,53308.86565464001 2025-11-14,22:02:41.000,318,11121193,6284,0,1763157760,13130.40899861999,26228.813797409995,53308.87962888 2025-11-14,22:02:43.000,318,11121225,6324,0,1763157762,13130.41573493,28535.345526449993,53308.91456448001 2025-11-14,22:02:44.000,318,11121132,5845,0,1763157763,13130.402262309995,30841.849058969994,53308.921551600004 2025-11-14,22:02:45.000,318,11121165,6124,0,1763157764,13130.382053379995,29457.87221868,53308.76084784 2025-11-14,22:02:46.000,318,11121166,6045,0,1763157765,13130.402262309995,31764.3757512,53308.823731920005 2025-11-14,22:02:47.000,318,11121116,6005,0,1763157766,13130.41573493,33609.58421652,53308.823731920005 2025-11-14,22:02:48.000,318,11121148,5725,0,1763157767,13130.37531707,30380.32841961,53308.823731920005 2025-11-14,22:02:49.000,318,11121217,6084,0,1763157768,13130.40899861999,26689.777555499997,53308.78879632 2025-11-14,22:02:50.000,318,11121153,6045,0,1763157769,13130.40899861999,28073.64160971,53308.774822080006 2025-11-14,22:02:51.000,318,11121231,6124,0,1763157770,13130.42920754999,24844.414009319997,53308.80277056 2025-11-14,22:02:52.000,318,11121165,6525,0,1763157771,13130.442680169996,26689.643622029995,53308.711938 2025-11-14,22:02:54.000,318,11121189,6284,0,1763157773,13130.503306959996,28073.549971019995,53308.7818092 2025-11-14,22:02:55.000,318,11121168,5884,0,1763157774,13130.530252199991,26689.523786820006,53308.76084784 2025-11-14,22:02:56.000,318,11121238,5805,0,1763157775,13130.55719744,21153.743310000005,53308.711938 2025-11-14,22:02:57.000,318,11121191,6405,0,1763157776,13130.584142679996,36377.06560539,53308.67700240001 2025-11-14,22:02:58.000,318,11121197,6565,0,1763157777,13130.644769469996,30380.01120876,53308.704950880005 2025-11-14,22:02:59.000,318,11121161,6245,0,1763157778,13130.698659950001,24844.195486290002,53308.76084784 2025-11-14,22:03:00.000,318,11121171,6245,0,1763157779,13130.772759359992,27612.04342992,53308.66302816 2025-11-14,22:03:01.000,318,11121057,6084,0,1763157780,13130.873804009992,30841.235784660006,53308.76084784 2025-11-14,22:03:02.000,318,11121029,6445,0,1763157781,13130.934430799993,25766.81381721,53308.64905392001 2025-11-14,22:03:03.000,318,11121208,5684,0,1763157782,13130.941167110002,27150.797706629994,53308.69097664 2025-11-14,22:03:05.000,318,11121193,6445,0,1763157784,13131.055684379993,32225.20557582,53308.76783496001 2025-11-14,22:03:06.000,318,11121174,5805,0,1763157785,13131.082629619988,25766.799718950002,53308.704950880005 2025-11-14,22:03:07.000,318,11121148,5845,0,1763157786,13131.143256409989,28534.725203010006,53308.753860720004 2025-11-14,22:03:08.000,318,11121201,6205,0,1763157787,13131.149992719998,31302.566097510004,53308.80975768 2025-11-14,22:03:09.000,318,11121131,6405,0,1763157788,13131.143256409989,33147.84505413,53308.81674480001 2025-11-14,22:03:10.000,318,11121196,5925,0,1763157789,13131.190410579999,28996.041417600005,53308.83770616 2025-11-14,22:03:11.000,318,11121213,6445,0,1763157790,13131.183674269989,24382.829927790008,53308.81674480001 2025-11-14,22:03:12.000,318,11121180,5725,0,1763157791,13131.136520099994,35454.39793055999,53308.89360312001 2025-11-14,22:03:13.000,318,11121222,6084,0,1763157792,13131.096102239993,27150.804755760008,53308.83770616 2025-11-14,22:03:14.000,318,11121216,5765,0,1763157793,13131.042211759988,29918.624502870007,53308.81674480001 2025-11-14,22:03:16.000,318,11121186,6045,0,1763157795,13131.042211759988,29457.294190019995,53308.92853872 2025-11-14,22:03:17.000,318,11121161,6645,0,1763157796,13131.015266519993,26689.467393779996,53308.91456448001 2025-11-14,22:03:18.000,318,11121168,5845,0,1763157797,13130.968112349998,32686.592281710007,53308.90059024 2025-11-14,22:03:19.000,318,11121178,5925,0,1763157798,13130.947903419998,26689.523786820006,53308.88661600001 2025-11-14,22:03:20.000,318,11121175,5845,0,1763157799,13130.934430799993,32686.6839204,53308.872641760005 2025-11-14,22:03:21.000,318,11121155,6205,0,1763157800,13130.988321279998,29918.800731120005,53308.8516804 2025-11-14,22:03:22.000,318,11121135,6245,0,1763157801,13130.900749250002,34070.639613299994,53308.7818092 2025-11-14,22:03:23.000,318,11121172,5684,0,1763157802,13130.920958180002,28073.6627571,53308.85866752 2025-11-14,22:03:24.000,318,11121189,6124,0,1763157803,13130.947903419998,33609.548970870004,53308.872641760005 2025-11-14,22:03:25.000,318,11121186,5925,0,1763157804,13131.001793899988,32225.600327099994,53308.84469328001 2025-11-14,22:03:27.000,318,11121129,6205,0,1763157806,13131.089365929998,32225.741309699995,53308.81674480001 2025-11-14,22:03:28.000,318,11121165,6405,0,1763157807,13131.143256409989,27612.67785162,53308.83770616 2025-11-14,22:03:29.000,318,11121176,5725,0,1763157808,13131.183674269989,27151.326391380004,53308.80975768 2025-11-14,22:03:30.000,318,11121216,5884,0,1763157809,13131.251037369999,28073.98701708,53308.83071904 2025-11-14,22:03:31.000,318,11121158,5884,0,1763157810,13131.298191539994,31764.608372489995,53308.823731920005 2025-11-14,22:03:32.000,318,11121184,5925,0,1763157811,13131.33187309,30841.9265994,53308.774822080006 2025-11-14,22:03:33.000,318,11121158,5765,0,1763157812,13131.40597249999,26228.75035524,53308.78879632 2025-11-14,22:03:34.000,318,11121194,5725,0,1763157813,13131.45312667,25767.44823891,53308.84469328001 2025-11-14,22:03:35.000,318,11121250,5965,0,1763157814,13131.46659928999,25306.117926060004,53308.76783496001 2025-11-14,22:03:36.000,318,11121142,5485,0,1763157815,13131.51375346,31303.23576486,53308.80975768 2025-11-14,22:03:38.000,318,11121194,6165,0,1763157817,13131.51375346,30841.806764189998,53308.81674480001 2025-11-14,22:03:39.000,318,11121189,6165,0,1763157818,13131.49354453,32686.98703299,53308.90757736 2025-11-14,22:03:40.000,318,11121164,5925,0,1763157819,13131.46659928999,32225.6708184,53308.83071904 2025-11-14,22:03:41.000,318,11121136,5845,0,1763157820,13131.48680821999,25305.814813470002,53308.86565464001 2025-11-14,22:03:42.000,318,11121203,6205,0,1763157821,13131.35208202,29918.991057630003,53308.86565464001 2025-11-14,22:03:43.000,318,11121169,6445,0,1763157822,13131.291455229999,27151.086720959996,53308.88661600001 2025-11-14,22:03:44.000,318,11121117,6205,0,1763157823,13131.224092129989,29457.597302609996,53308.94950008 2025-11-14,22:03:45.000,318,11121133,6365,0,1763157824,13131.136520099994,30841.46135682,53308.86565464001 2025-11-14,22:03:46.000,318,11121210,5925,0,1763157825,13131.096102239993,29457.57615522,53308.89360312001 2025-11-14,22:03:47.000,318,11121185,6365,0,1763157826,13131.035475449993,34532.0051718,53309.04731976 2025-11-14,22:03:49.000,318,11121199,6245,0,1763157828,13130.900749250002,32686.775559090005,53308.93552584001 2025-11-14,22:03:50.000,318,11121210,5845,0,1763157829,13130.860331390002,32686.881296039996,53308.942512960006 2025-11-14,22:03:51.000,318,11121181,6324,0,1763157830,13130.860331390002,30380.349566999997,53308.96347432001 2025-11-14,22:03:52.000,318,11121205,6045,0,1763157831,13130.786231979997,30841.813813319997,53308.91456448001 2025-11-14,22:03:53.000,318,11121209,6525,0,1763157832,13130.819913530002,25767.363649349994,53308.942512960006 2025-11-14,22:03:54.000,318,11121213,6565,0,1763157833,13130.826649839997,31303.200519210004,53308.8516804 2025-11-14,22:03:55.000,318,11121232,5645,0,1763157834,13130.846858769997,29919.385808909996,53308.92853872 2025-11-14,22:03:56.000,318,11121224,5684,0,1763157835,13130.887276629997,28996.837969290005,53308.96347432001 2025-11-14,22:03:57.000,318,11121160,5965,0,1763157836,13130.954639729993,28996.88026407,53308.90757736 2025-11-14,22:03:58.000,318,11121186,5884,0,1763157837,13131.008530209998,35455.43415267,53308.87962888 2025-11-14,22:04:00.000,318,11121233,6284,0,1763157839,13131.109574859998,27151.826879610002,53308.87962888 2025-11-14,22:04:01.000,318,11121170,6045,0,1763157840,13131.116311169993,26690.581156319997,53308.86565464001 2025-11-14,22:04:02.000,318,11121188,5845,0,1763157841,13131.123047479989,30842.539873710004,53308.86565464001 2025-11-14,22:04:03.000,318,11121160,5805,0,1763157842,13131.257773679994,31765.144106370004,53308.88661600001 2025-11-14,22:04:04.000,318,11121187,6324,0,1763157843,13131.244301059989,28074.522750959994,53308.89360312001 2025-11-14,22:04:05.000,318,11121056,5725,0,1763157844,13131.26450998999,28074.473407049998,53308.83770616 2025-11-14,22:04:06.000,318,11121043,6284,0,1763157845,13131.26450998999,30380.991037829997,53308.85866752 2025-11-14,22:04:07.000,318,11121156,5684,0,1763157846,13131.311664159999,29458.337461260002,53308.81674480001 2025-11-14,22:04:08.000,318,11121177,6205,0,1763157847,13131.33187309,30380.97693957,53308.89360312001 2025-11-14,22:04:09.000,318,11121113,6405,0,1763157848,13131.298191539994,30380.857104359995,53308.88661600001 2025-11-14,22:04:11.000,318,11121159,6324,0,1763157850,13131.28471891999,30841.95479592,53308.8516804 2025-11-14,22:04:12.000,318,11121167,6045,0,1763157851,13131.217355819994,30380.568090030007,53308.83770616 2025-11-14,22:04:13.000,318,11121182,5965,0,1763157852,13131.163465339989,27612.529819889998,53308.86565464001 2025-11-14,22:04:14.000,318,11121204,5805,0,1763157853,13131.170201649998,30380.293173960003,53308.88661600001 2025-11-14,22:04:15.000,318,11121141,6365,0,1763157854,13131.129783789998,31302.833964449994,53308.8516804 2025-11-14,22:04:16.000,318,11121160,6084,0,1763157855,13131.055684379993,28534.873234740007,53308.88661600001 2025-11-14,22:04:17.000,318,11121149,6324,0,1763157856,13131.048948069998,29918.7020433,53308.90059024 2025-11-14,22:04:18.000,318,11121194,5925,0,1763157857,13131.082629619988,31763.89641036,53308.91456448001 2025-11-14,22:04:19.000,318,11121141,6485,0,1763157858,13131.035475449993,29918.596306349995,53308.98443568001 2025-11-14,22:04:20.000,318,11121180,5884,0,1763157859,13131.035475449993,28073.232760169994,53308.90757736 2025-11-14,22:04:22.000,318,11121140,5884,0,1763157861,13130.981584970003,32686.317365640003,53308.83071904 2025-11-14,22:04:23.000,318,11121144,6005,0,1763157862,13131.008530209998,24382.660748669994,53308.8516804 2025-11-14,22:04:24.000,318,11121172,6005,0,1763157863,13131.028739139998,28073.141121480003,53308.872641760005 2025-11-14,22:04:25.000,318,11121164,5884,0,1763157864,13131.069156999998,24843.998110650005,53308.86565464001 2025-11-14,22:04:26.000,318,11121187,6405,0,1763157865,13131.069156999998,27611.796710370007,53308.91456448001 2025-11-14,22:04:27.000,318,11121200,5805,0,1763157866,13131.082629619988,28534.527827369995,53308.942512960006 2025-11-14,22:04:28.000,318,11121144,5925,0,1763157867,13131.096102239993,34070.17437072001,53308.88661600001 2025-11-14,22:04:29.000,318,11121201,6245,0,1763157868,13131.156729029994,25766.552999399995,53308.942512960006 2025-11-14,22:04:30.000,318,11121110,5925,0,1763157869,13131.149992719998,23460.119958180003,53308.921551600004 2025-11-14,22:04:31.000,318,11121130,6005,0,1763157870,13131.203883199989,27611.944742100008,53308.88661600001 2025-11-14,22:04:33.000,318,11121134,6124,0,1763157872,13131.190410579999,27611.958840360006,53308.97744856 2025-11-14,22:04:34.000,318,11121158,5925,0,1763157873,13131.210619509999,29457.301239149994,53308.97744856 2025-11-14,22:04:35.000,318,11121164,5805,0,1763157874,13131.170201649998,29457.336484800006,53308.90757736 2025-11-14,22:04:36.000,318,11121185,6284,0,1763157875,13131.143256409989,29457.308288279994,53308.9564872 2025-11-14,22:04:37.000,318,11121099,6245,0,1763157876,13131.096102239993,27612.085724699995,53308.94950008 2025-11-14,22:04:38.000,318,11121148,5884,0,1763157877,13131.082629619988,28073.47243059,53309.0263584 2025-11-14,22:04:39.000,318,11121187,6485,0,1763157878,13131.028739139998,35454.524814899996,53308.991422800005 2025-11-14,22:04:40.000,318,11121191,6525,0,1763157879,13131.008530209998,32686.634576490003,53308.98443568001 2025-11-14,22:04:41.000,318,11121151,6445,0,1763157880,13130.968112349998,31764.07263861,53308.98443568001 2025-11-14,22:04:42.000,318,11121162,5965,0,1763157881,13130.914221869993,31302.819866189995,53309.04731976 2025-11-14,22:04:44.000,318,11121210,5965,0,1763157883,13130.826649839997,31302.78462054,53308.99840992 2025-11-14,22:04:45.000,318,11121223,6485,0,1763157884,13130.833386149992,28996.25994063,53308.93552584001 2025-11-14,22:04:46.000,318,11121224,5725,0,1763157885,13130.752550429992,25305.814813470002,53309.00539704 2025-11-14,22:04:47.000,318,11121189,6205,0,1763157886,13130.752550429992,26689.74935898,53309.04731976 2025-11-14,22:04:48.000,318,11121194,5965,0,1763157887,13130.718868880002,35916.052503390005,53309.06129400001 2025-11-14,22:04:49.000,318,11121123,6205,0,1763157888,13130.725605189997,30841.644634199998,53309.08225536001 2025-11-14,22:04:50.000,318,11121227,6365,0,1763157889,13130.732341499992,26689.819850280008,53309.07526824 2025-11-14,22:04:51.000,318,11121170,5925,0,1763157890,13130.718868880002,28996.443218009998,53309.06828112 2025-11-14,22:04:52.000,318,11121159,6205,0,1763157891,13130.766023049997,24844.55499192,53309.04731976 2025-11-14,22:04:53.000,318,11121209,6365,0,1763157892,13130.772759359992,29457.752383469997,53309.040332640005 2025-11-14,22:04:55.000,318,11121044,5884,0,1763157894,13130.833386149992,32687.015229509998,53309.00539704 2025-11-14,22:04:56.000,318,11121063,6405,0,1763157895,13130.887276629997,33609.61241304,53309.06828112 2025-11-14,22:04:57.000,318,11121201,6405,0,1763157896,13130.927694489998,28535.11995429,53309.05430688001 2025-11-14,22:04:58.000,318,11121161,6605,0,1763157897,13130.981584970003,24383.288121239995,53309.040332640005 2025-11-14,22:04:59.000,318,11121214,5884,0,1763157898,13130.995057589993,32225.586228839995,53308.98443568001 2025-11-14,22:05:00.000,318,11121176,5884,0,1763157899,13131.035475449993,31764.248866859998,53309.03334552001 2025-11-14,22:05:01.000,318,11121185,6165,0,1763157900,13131.008530209998,29457.625499129994,53309.110203840006 2025-11-14,22:05:02.000,318,11121160,6005,0,1763157901,13131.042211759988,34993.398926819995,53309.01238416001 2025-11-14,22:05:03.000,318,11121248,5965,0,1763157902,13131.048948069998,31764.22067034,53309.0962296 2025-11-14,22:05:04.000,318,11121173,6605,0,1763157903,13131.035475449993,29918.86417329,53309.0962296 2025-11-14,22:05:06.000,318,11121170,5965,0,1763157905,13131.001793899988,30380.131043970003,53309.08225536001 2025-11-14,22:05:07.000,318,11121171,6205,0,1763157906,13130.981584970003,30380.109896580005,53309.0962296 2025-11-14,22:05:08.000,318,11121167,6445,0,1763157907,13130.947903419998,28996.168301939993,53309.06828112 2025-11-14,22:05:09.000,318,11121232,5805,0,1763157908,13130.914221869993,26689.544934210004,53309.110203840006 2025-11-14,22:05:10.000,318,11121212,5725,0,1763157909,13130.887276629997,29457.484516530007,53309.05430688001 2025-11-14,22:05:11.000,318,11121157,6245,0,1763157910,13130.867067699997,30380.032356149997,53309.08225536001 2025-11-14,22:05:12.000,318,11121165,6284,0,1763157911,13130.867067699997,32225.233772339998,53309.07526824 2025-11-14,22:05:13.000,318,11121163,6365,0,1763157912,13130.833386149992,27150.804755760008,53309.089242480004 2025-11-14,22:05:14.000,318,11121230,5684,0,1763157913,13130.772759359992,30379.968913980003,53309.18007504001 2025-11-14,22:05:15.000,318,11121169,6365,0,1763157914,13130.772759359992,29457.350583060004,53309.06828112 2025-11-14,22:05:17.000,318,11121170,5845,0,1763157916,13130.772759359992,28534.746350400004,53309.0962296 2025-11-14,22:05:18.000,318,11121218,5805,0,1763157917,13130.786231979997,28996.062564990003,53309.10321672001 2025-11-14,22:05:19.000,318,11121227,6245,0,1763157918,13130.799704600002,29457.371730450002,53309.06828112 2025-11-14,22:05:20.000,318,11121220,6005,0,1763157919,13130.833386149992,30380.025307019998,53309.12417808 2025-11-14,22:05:21.000,318,11121166,5845,0,1763157920,13130.867067699997,30380.025307019998,53309.07526824 2025-11-14,22:05:22.000,318,11121171,6165,0,1763157921,13130.947903419998,28996.006171949994,53309.06129400001 2025-11-14,22:05:23.000,318,11121221,6245,0,1763157922,13130.887276629997,29457.329435670006,53309.089242480004 2025-11-14,22:05:24.000,318,11121131,6485,0,1763157923,13130.934430799993,29918.645650260005,53309.00539704 2025-11-14,22:05:25.000,318,11121207,6205,0,1763157924,13130.981584970003,27612.02228253,53309.0263584 2025-11-14,22:05:26.000,318,11121134,5805,0,1763157925,13131.022002829988,29918.568109829997,53308.92853872 2025-11-14,22:05:28.000,318,11121221,6605,0,1763157927,13131.163465339989,29918.462372880007,53309.00539704 2025-11-14,22:05:29.000,318,11121186,5645,0,1763157928,13131.230828439999,31763.60739603,53309.01937128 2025-11-14,22:05:30.000,318,11121154,5725,0,1763157929,13131.30492784999,28995.801747179998,53308.991422800005 2025-11-14,22:05:31.000,318,11121175,6405,0,1763157930,13131.35208202,28995.710108490006,53308.96347432001 2025-11-14,22:05:32.000,318,11121218,6005,0,1763157931,13131.399236189995,31763.57919951,53309.06129400001 2025-11-14,22:05:33.000,318,11121162,6084,0,1763157932,13131.42618142999,26689.10083902,53309.0263584 2025-11-14,22:05:34.000,318,11121070,5765,0,1763157933,13131.419445119995,25305.138096990006,53308.99840992 2025-11-14,22:05:35.000,318,11121062,5805,0,1763157934,13131.45312667,36376.61446107,53309.03334552001 2025-11-14,22:05:36.000,318,11121037,6245,0,1763157935,13131.480071909995,33147.41505720001,53309.08225536001 2025-11-14,22:05:37.000,318,11121071,6284,0,1763157936,13131.53396239,28995.59732241,53309.03334552001 2025-11-14,22:05:39.000,318,11121207,6365,0,1763157938,13131.50701714999,27611.71916994,53309.040332640005 2025-11-14,22:05:40.000,318,11121168,5805,0,1763157939,13131.520489769995,28995.63256806,53309.0962296 2025-11-14,22:05:41.000,318,11121180,5765,0,1763157940,13131.601325489995,29918.279095499995,53309.01937128 2025-11-14,22:05:42.000,318,11121147,6324,0,1763157941,13131.63500704,28073.049482789997,53309.0962296 2025-11-14,22:05:43.000,318,11121194,5805,0,1763157942,13131.61479811,32224.916561489998,53309.06828112 2025-11-14,22:05:44.000,318,11121168,5725,0,1763157943,13131.62827072999,31763.670838200007,53309.06129400001 2025-11-14,22:05:45.000,318,11121201,6245,0,1763157944,13131.71584276,28534.4643852,53309.06129400001 2025-11-14,22:05:46.000,318,11121152,5725,0,1763157945,13131.742787999996,29457.117961769996,53309.07526824 2025-11-14,22:05:47.000,318,11121125,6245,0,1763157946,13131.776469550001,32686.36670955,53309.110203840006 2025-11-14,22:05:48.000,318,11121119,6365,0,1763157947,13131.810151099991,31763.720182110002,53309.1661008 2025-11-14,22:05:50.000,318,11121188,5845,0,1763157949,13131.864041579996,29918.575158959997,53309.14513944 2025-11-14,22:05:51.000,318,11121184,6005,0,1763157950,13131.917932060001,29918.575158959997,53309.208023520005 2025-11-14,22:05:52.000,318,11121232,5884,0,1763157951,13131.992031469992,29457.23074785,53309.18706216 2025-11-14,22:05:53.000,318,11121198,6005,0,1763157952,13132.052658259992,27612.057528179997,53309.13815232 2025-11-14,22:05:54.000,318,11121157,6245,0,1763157953,13132.106548739997,34993.074666839995,53309.14513944 2025-11-14,22:05:55.000,318,11121180,5725,0,1763157954,13132.153702909993,30379.884324419996,53309.11719096 2025-11-14,22:05:56.000,318,11121129,6205,0,1763157955,13132.167175529998,27150.699018810003,53309.27090760001 2025-11-14,22:05:57.000,318,11121114,5884,0,1763157956,13132.274956489993,27611.979987750005,53309.1661008 2025-11-14,22:05:58.000,318,11121188,5805,0,1763157957,13132.234538629993,33609.03438438001,53309.18007504001 2025-11-14,22:05:59.000,318,11121156,5884,0,1763157958,13132.281692799988,27150.635576639994,53309.208023520005 2025-11-14,22:06:01.000,318,11121165,6245,0,1763157960,13132.362528519989,33147.63358023,53309.18706216 2025-11-14,22:06:02.000,318,11121136,5725,0,1763157961,13132.396210069994,26227.932656160003,53309.24295912 2025-11-14,22:06:03.000,318,11121159,6645,0,1763157962,13132.470309479999,31302.248886660003,53309.159113680005 2025-11-14,22:06:04.000,318,11121171,6485,0,1763157963,13132.470309479999,28073.035384529998,53309.208023520005 2025-11-14,22:06:05.000,318,11121184,5725,0,1763157964,13132.517463649994,32686.127039130006,53309.33379168 2025-11-14,22:06:06.000,318,11121130,5725,0,1763157965,13132.50399102999,29918.279095499995,53309.24295912 2025-11-14,22:06:07.000,318,11121210,5525,0,1763157966,13132.557881509994,26227.735280520006,53309.33379168 2025-11-14,22:06:08.000,318,11121232,5884,0,1763157967,13132.60503567999,34531.21566924,53309.29885608001 2025-11-14,22:06:09.000,318,11121192,5884,0,1763157968,13132.618508299995,28072.915549319994,53309.33379168 2025-11-14,22:06:10.000,318,11121191,6405,0,1763157969,13132.63198092,27150.269021879998,53309.24295912 2025-11-14,22:06:12.000,318,11121201,6365,0,1763157971,13132.68587139999,29456.75140701,53309.326804560005 2025-11-14,22:06:13.000,318,11121180,5925,0,1763157972,13132.71281664,28534.083732180006,53309.326804560005 2025-11-14,22:06:14.000,318,11121170,5565,0,1763157973,13132.73302557,31301.903479290006,53309.3407788 2025-11-14,22:06:15.000,318,11121206,5725,0,1763157974,13132.84754283999,26688.80477556,53309.34776592001 2025-11-14,22:06:16.000,318,11121200,5845,0,1763157975,13132.86775176999,30840.544969919996,53309.36872728001 2025-11-14,22:06:17.000,318,11121154,5805,0,1763157976,13132.861015459996,30379.235804459997,53309.36872728001 2025-11-14,22:06:18.000,318,11121185,6365,0,1763157977,13132.962060109996,33147.104895480006,53309.36174016 2025-11-14,22:06:19.000,318,11121185,6165,0,1763157978,13132.93511487,36376.219709790006,53309.43161136 2025-11-14,22:06:20.000,318,11121193,6124,0,1763157979,13133.002477969996,30840.50972427,53309.43161136 2025-11-14,22:06:21.000,318,11121204,5805,0,1763157980,13133.036159520001,34531.05353925,53309.375714400005 2025-11-14,22:06:23.000,318,11121226,5965,0,1763157982,13133.123731549997,24382.237800870003,53309.43859848001 2025-11-14,22:06:24.000,318,11121181,6324,0,1763157983,13133.143940479997,28072.718173679998,53309.47353408 2025-11-14,22:06:25.000,318,11121178,5645,0,1763157984,13133.184358339997,33147.111944610006,53309.494495440005 2025-11-14,22:06:26.000,318,11121221,5845,0,1763157985,13133.218039890002,25766.123002470005,53309.375714400005 2025-11-14,22:06:27.000,318,11121005,6084,0,1763157986,13133.238248820002,27611.444253869995,53309.36872728001 2025-11-14,22:06:28.000,318,11121094,5925,0,1763157987,13133.265194059997,29918.011228560004,53309.494495440005 2025-11-14,22:06:29.000,318,11121043,6324,0,1763157988,13133.305611919997,34069.80076683,53309.38968864001 2025-11-14,22:06:30.000,318,11121022,5765,0,1763157989,13133.352766089993,28995.45633981,53309.445585600006 2025-11-14,22:06:31.000,318,11121179,6205,0,1763157990,13133.379711330002,28995.406995900004,53309.494495440005 2025-11-14,22:06:32.000,318,11121198,5765,0,1763157991,13133.393183949993,28534.14717435,53309.50148256 2025-11-14,22:06:34.000,318,11121041,6084,0,1763157993,13133.453810739993,28995.562076760005,53309.63423784001 2025-11-14,22:06:35.000,318,11121076,6084,0,1763157994,13133.514437529993,30840.784640340004,53309.613276480006 2025-11-14,22:06:36.000,318,11121074,5684,0,1763157995,13133.507701219998,32686.056547829998,53309.57834088 2025-11-14,22:06:37.000,318,11120980,5965,0,1763157996,13133.554855389993,28072.957844100005,53309.57834088 2025-11-14,22:06:38.000,318,11121064,5645,0,1763157997,13133.561591699989,25766.376771149997,53309.66917344 2025-11-14,22:06:39.000,318,11121137,6165,0,1763157998,13133.588536939998,32686.0494987,53309.63423784001 2025-11-14,22:06:40.000,318,11121188,5884,0,1763157999,13133.588536939998,24382.491569549995,53309.66917344 2025-11-14,22:06:41.000,318,11121207,6445,0,1763158000,13133.568328009998,28072.971942360004,53309.68314768001 2025-11-14,22:06:42.000,318,11121162,5725,0,1763158001,13133.561591699989,30379.5036714,53309.6901348 2025-11-14,22:06:43.000,318,11121169,6324,0,1763158002,13133.554855389993,28072.901451059995,53309.73205752001 2025-11-14,22:06:45.000,318,11121124,6045,0,1763158004,13133.568328009998,28072.99308975,53309.73205752001 2025-11-14,22:06:46.000,318,11121141,6405,0,1763158005,13133.595273249994,33147.33751677,53309.75301888001 2025-11-14,22:06:47.000,318,11121196,5965,0,1763158006,13133.575064319994,28995.533880240007,53309.75301888001 2025-11-14,22:06:48.000,318,11121212,5965,0,1763158007,13133.581800629989,30379.53891705,53309.78795448 2025-11-14,22:06:49.000,318,11121143,6365,0,1763158008,13133.568328009998,31302.150198839998,53309.7949416 2025-11-14,22:06:50.000,318,11121200,5765,0,1763158009,13133.568328009998,29456.92058613,53309.780967360006 2025-11-14,22:06:51.000,318,11121180,6005,0,1763158010,13133.527910149998,24382.569109980002,53309.82289008001 2025-11-14,22:06:52.000,318,11121160,5965,0,1763158011,13133.474019669993,31763.536904730005,53309.80891584 2025-11-14,22:06:53.000,318,11121179,6205,0,1763158012,13133.460547049988,33147.49964676,53309.89974840001 2025-11-14,22:06:54.000,318,11121135,6205,0,1763158013,13133.413392879993,28995.731255880004,53309.85083856001 2025-11-14,22:06:56.000,318,11121193,6445,0,1763158015,13133.372975019993,28073.16226887,53309.878787040005 2025-11-14,22:06:57.000,318,11121219,6445,0,1763158016,13133.406656569998,29457.160256550007,53309.927696880004 2025-11-14,22:06:58.000,318,11121232,5805,0,1763158017,13133.413392879993,30841.087752930005,53309.96263248 2025-11-14,22:06:59.000,318,11121149,6485,0,1763158018,13133.406656569998,26689.340509440008,53309.95564536 2025-11-14,22:07:00.000,318,11121164,5884,0,1763158019,13133.406656569998,25305.36366915,53309.90673552 2025-11-14,22:07:01.000,318,11121142,6045,0,1763158020,13133.379711330002,32686.282119990006,53309.96263248 2025-11-14,22:07:02.000,318,11121184,5285,0,1763158021,13133.379711330002,25305.34252176,53309.95564536 2025-11-14,22:07:03.000,318,11121214,6005,0,1763158022,13133.406656569998,29457.09681438,53310.01154232 2025-11-14,22:07:04.000,318,11121217,6405,0,1763158023,13133.393183949993,32686.289169120006,53309.97660672 2025-11-14,22:07:05.000,318,11121184,5645,0,1763158024,13133.366238709998,27611.72621907,53309.96263248 2025-11-14,22:07:07.000,318,11121130,6165,0,1763158026,13133.379711330002,24382.618453889998,53310.046477920005 2025-11-14,22:07:08.000,318,11121199,6245,0,1763158027,13133.406656569998,27150.438200999997,53310.01154232 2025-11-14,22:07:09.000,318,11121165,6205,0,1763158028,13133.420129190003,28534.393893900007,53310.0045552 2025-11-14,22:07:10.000,318,11121190,5884,0,1763158029,13133.447074429998,28995.6184698,53309.997568080005 2025-11-14,22:07:11.000,318,11121198,5765,0,1763158030,13133.426865499998,29456.850094830006,53309.98359384 2025-11-14,22:07:12.000,318,11121234,6005,0,1763158031,13133.474019669993,30379.404983579996,53309.997568080005 2025-11-14,22:07:13.000,318,11121195,6565,0,1763158032,13133.494228599993,31302.051511020007,53310.0744264 2025-11-14,22:07:14.000,318,11121209,6324,0,1763158033,13133.474019669993,27150.24787449,53310.05346504 2025-11-14,22:07:15.000,318,11121107,6405,0,1763158034,13133.440338119988,28072.809812370004,53309.99058096001 2025-11-14,22:07:16.000,318,11121197,6405,0,1763158035,13133.467283359998,30840.65070687,53310.01852944001 2025-11-14,22:07:18.000,318,11121131,6485,0,1763158037,13133.447074429998,27150.10689189,53310.06045216001 2025-11-14,22:07:19.000,318,11121157,6445,0,1763158038,13133.426865499998,28072.69702629,53310.13032336 2025-11-14,22:07:20.000,318,11121145,6045,0,1763158039,13133.420129190003,31763.205595620006,53310.10936200001 2025-11-14,22:07:21.000,318,11121172,5725,0,1763158040,13133.379711330002,29456.638620929996,53310.1442976 2025-11-14,22:07:22.000,318,11121227,6365,0,1763158041,13133.433601809993,31763.219693880004,53310.0744264 2025-11-14,22:07:23.000,318,11121176,5645,0,1763158042,13133.433601809993,26688.76952991,53310.10936200001 2025-11-14,22:07:24.000,318,11121183,6124,0,1763158043,13133.433601809993,28072.809812370004,53310.20718168001 2025-11-14,22:07:25.000,318,11121199,6324,0,1763158044,13133.426865499998,26688.847070339994,53310.15827184001 2025-11-14,22:07:26.000,318,11121195,5965,0,1763158045,13133.372975019993,29456.75845614,53310.15128472 2025-11-14,22:07:27.000,318,11121179,6124,0,1763158046,13133.379711330002,24382.385832600005,53310.23513016001 2025-11-14,22:07:29.000,318,11121168,5925,0,1763158048,13133.386447639998,32224.690989330004,53310.20718168001 2025-11-14,22:07:30.000,318,11121195,6485,0,1763158049,13133.346029779997,25305.067605689997,53310.20718168001 2025-11-14,22:07:31.000,318,11121155,6124,0,1763158050,13133.352766089993,31302.14314971,53310.13032336 2025-11-14,22:07:32.000,318,11121154,5805,0,1763158051,13133.339293470002,28072.922598449994,53310.20019456 2025-11-14,22:07:33.000,318,11121124,5765,0,1763158052,13133.352766089993,29918.116965509995,53310.27705288001 2025-11-14,22:07:34.000,318,11121149,6324,0,1763158053,13133.292139299992,24382.350586950008,53310.263078640004 2025-11-14,22:07:35.000,318,11121118,5884,0,1763158054,13133.298875610002,24382.42107825,53310.23513016001 2025-11-14,22:07:36.000,318,11121185,6245,0,1763158055,13133.278666680002,26227.530855749996,53310.2491044 2025-11-14,22:07:37.000,318,11121200,6005,0,1763158056,13133.271930369992,23920.928635410004,53310.24211728 2025-11-14,22:07:38.000,318,11121188,6084,0,1763158057,13133.231512509992,30840.594313830006,53310.24211728 2025-11-14,22:07:40.000,318,11121128,5765,0,1763158059,13133.191094649992,25766.02431465,53310.23513016001 2025-11-14,22:07:41.000,318,11121209,6645,0,1763158060,13133.150676789992,26688.572154270005,53310.24211728 2025-11-14,22:07:42.000,318,11121206,5925,0,1763158061,13133.130467859992,27611.119993889995,53310.22115592 2025-11-14,22:07:43.000,318,11121212,6084,0,1763158062,13133.123731549997,28994.934704190004,53310.23513016001 2025-11-14,22:07:44.000,318,11121169,6324,0,1763158063,13133.022686899996,31301.522826269997,53310.22115592 2025-11-14,22:07:45.000,318,11121158,6084,0,1763158064,13132.982269039996,28072.20358719,53310.24211728 2025-11-14,22:07:46.000,318,11121197,6324,0,1763158065,13132.962060109996,32685.259996139997,53310.20718168001 2025-11-14,22:07:47.000,318,11121148,5725,0,1763158066,13132.87448808,31301.360696279997,53310.2491044 2025-11-14,22:07:48.000,318,11121165,6645,0,1763158067,13132.80712497999,29456.053543140006,53310.22814304001 2025-11-14,22:07:49.000,318,11121214,5645,0,1763158068,13132.77344343,34530.41911755,53310.19320744 2025-11-14,22:07:51.000,318,11121138,6084,0,1763158070,13132.72628925999,24843.004183319994,53310.19320744 2025-11-14,22:07:52.000,318,11121187,6284,0,1763158071,13132.70608032999,29917.41910164,53310.22814304001 2025-11-14,22:07:53.000,318,11121216,6005,0,1763158072,13132.739761879995,26226.938728830006,53310.18622032001 2025-11-14,22:07:54.000,318,11121189,6245,0,1763158073,13132.72628925999,24843.10992027,53310.18622032001 2025-11-14,22:07:55.000,318,11121107,6445,0,1763158074,13132.69260771,27610.92261825,53310.13032336 2025-11-14,22:07:56.000,318,11121116,5884,0,1763158075,13132.74649818999,27611.007207810006,53310.10237488 2025-11-14,22:07:57.000,318,11121145,6324,0,1763158076,13132.76670711999,31301.543973659995,53310.20718168001 2025-11-14,22:07:58.000,318,11121151,6605,0,1763158077,13132.82733390999,28995.1250307,53310.116349120006 2025-11-14,22:07:59.000,318,11121170,5965,0,1763158078,13132.90816962999,31763.057563890005,53310.1442976 2025-11-14,22:08:00.000,318,11121108,5884,0,1763158079,13132.968796419991,28072.633584120005,53310.19320744 2025-11-14,22:08:02.000,318,11121159,6645,0,1763158081,13133.143940479997,34531.10288316,53310.08840064001 2025-11-14,22:08:03.000,318,11121126,5725,0,1763158082,13133.191094649992,28995.435192420002,53310.0744264 2025-11-14,22:08:04.000,318,11121120,6005,0,1763158083,13133.238248820002,28534.14012522,53310.13731048001 2025-11-14,22:08:05.000,318,11121091,6324,0,1763158084,13133.305611919997,29918.102867249996,53310.08840064001 2025-11-14,22:08:06.000,318,11121211,6205,0,1763158085,13133.346029779997,28072.781615850006,53310.116349120006 2025-11-14,22:08:07.000,318,11121178,5925,0,1763158086,13133.453810739993,28072.830959760002,53310.08141352 2025-11-14,22:08:08.000,318,11121177,6725,0,1763158087,13133.467283359998,23459.68291212,53310.10936200001 2025-11-14,22:08:09.000,318,11121147,6084,0,1763158088,13133.500964909988,27611.479499520006,53310.116349120006 2025-11-14,22:08:10.000,318,11121188,5684,0,1763158089,13133.527910149998,28995.322406339998,53310.116349120006 2025-11-14,22:08:11.000,318,11121190,5884,0,1763158090,13133.534646459993,27611.310320400007,53310.095387760004 2025-11-14,22:08:13.000,318,11121144,5965,0,1763158092,13133.534646459993,32685.56310873,53310.08840064001 2025-11-14,22:08:14.000,318,11121162,5805,0,1763158093,13133.507701219998,28994.96994984,53310.116349120006 2025-11-14,22:08:15.000,318,11121175,6525,0,1763158094,13133.440338119988,28994.899458540007,53310.116349120006 2025-11-14,22:08:16.000,318,11121179,6405,0,1763158095,13133.346029779997,27149.550010620005,53310.1792332 2025-11-14,22:08:17.000,318,11121157,6405,0,1763158096,13133.325820849997,29455.96895358,53310.10237488 2025-11-14,22:08:18.000,318,11121172,5884,0,1763158097,13133.231512509992,30839.811860400005,53310.13731048001 2025-11-14,22:08:19.000,318,11121210,6084,0,1763158098,13133.130467859992,28071.89342547,53310.1792332 2025-11-14,22:08:20.000,318,11121218,5805,0,1763158099,13133.022686899996,22997.499654540006,53310.116349120006 2025-11-14,22:08:21.000,318,11121195,6284,0,1763158100,13133.002477969996,29916.883367760005,53310.08840064001 2025-11-14,22:08:22.000,318,11121178,6005,0,1763158101,13132.90816962999,31762.070685690007,53310.10237488 2025-11-14,22:08:24.000,318,11121189,6324,0,1763158103,13132.77344343,29455.48961274,53310.10936200001 2025-11-14,22:08:25.000,318,11121196,5965,0,1763158104,13132.73302557,29916.834023849995,53310.116349120006 2025-11-14,22:08:26.000,318,11121201,6284,0,1763158105,13132.72628925999,28994.18749641,53309.99058096001 2025-11-14,22:08:27.000,318,11121253,6405,0,1763158106,13132.66566246999,32684.646721829995,53310.046477920005 2025-11-14,22:08:28.000,318,11121234,5805,0,1763158107,13132.63198092,28532.991117030004,53309.99058096001 2025-11-14,22:08:29.000,318,11121223,6565,0,1763158108,13132.658926159995,29455.6446936,53310.03250368 2025-11-14,22:08:30.000,318,11121232,5805,0,1763158109,13132.65218985,29455.743381420005,53309.96263248 2025-11-14,22:08:31.000,318,11121220,5965,0,1763158110,13132.69260771,28994.50470726,53310.02551656 2025-11-14,22:08:32.000,318,11121151,6324,0,1763158111,13132.74649818999,23920.287164580004,53310.01154232 2025-11-14,22:08:33.000,318,11121178,5805,0,1763158112,13132.780179739995,27149.493617579996,53309.96961960001 2025-11-14,22:08:35.000,318,11121221,6365,0,1763158114,13132.901433319996,31301.46643323,53309.87179992001 2025-11-14,22:08:36.000,318,11121164,5765,0,1763158115,13132.989005349991,32224.197550230005,53309.83686432 2025-11-14,22:08:37.000,318,11121164,6005,0,1763158116,13133.096786310001,31301.66380887,53309.878787040005 2025-11-14,22:08:38.000,318,11121195,6565,0,1763158117,13133.137204170001,26688.60739992,53309.85782568 2025-11-14,22:08:39.000,318,11121205,6365,0,1763158118,13133.278666680002,31301.762496690004,53309.8648128 2025-11-14,22:08:40.000,318,11121144,5684,0,1763158119,13133.352766089993,28072.612436730007,53309.83686432 2025-11-14,22:08:41.000,318,11121187,6205,0,1763158120,13133.433601809993,24382.181407829994,53309.78795448 2025-11-14,22:08:42.000,318,11121196,5845,0,1763158121,13133.554855389993,28995.28716069,53309.82289008001 2025-11-14,22:08:43.000,318,11121159,6565,0,1763158122,13133.602009559989,28072.68997716,53309.7949416 2025-11-14,22:08:44.000,318,11121173,6405,0,1763158123,13133.68284527999,33608.39291355001,53309.84385144 2025-11-14,22:08:46.000,318,11121119,6324,0,1763158125,13133.81083517,29917.785656399996,53309.83686432 2025-11-14,22:08:47.000,318,11121085,6405,0,1763158126,13133.80409885999,28072.51374891,53309.78795448 2025-11-14,22:08:48.000,318,11121073,6324,0,1763158127,13133.84451671999,26688.515761229995,53309.81590296 2025-11-14,22:08:49.000,318,11121129,6245,0,1763158128,13133.878198269995,25765.897430309997,53309.7949416 2025-11-14,22:08:50.000,318,11121135,6084,0,1763158129,13133.84451671999,30378.812856660006,53309.85782568 2025-11-14,22:08:51.000,318,11121099,6124,0,1763158130,13133.81083517,30378.812856660006,53309.84385144 2025-11-14,22:08:52.000,318,11121129,6124,0,1763158131,13133.79062624,26227.00922013,53309.927696880004 2025-11-14,22:08:53.000,318,11121165,6284,0,1763158132,13133.729999449999,30378.700070580002,53309.89974840001 2025-11-14,22:08:54.000,318,11121056,5925,0,1763158133,13133.729999449999,31762.45133871,53309.948658240006 2025-11-14,22:08:55.000,318,11120996,5645,0,1763158134,13133.655900039994,26688.14920647,53309.948658240006 2025-11-14,22:08:57.000,318,11120980,6245,0,1763158136,13133.507701219998,32223.654767219996,53309.90673552 2025-11-14,22:08:58.000,318,11121101,6885,0,1763158137,13133.420129190003,22997.471458019994,53309.91372264 2025-11-14,22:08:59.000,318,11121143,6205,0,1763158138,13133.325820849997,34530.08075931,53309.934684 2025-11-14,22:09:00.000,318,11120973,6565,0,1763158139,13133.285402989997,33146.20260684,53310.01852944001 2025-11-14,22:09:01.000,318,11120994,5565,0,1763158140,13133.184358339997,27610.485572189995,53310.01154232 2025-11-14,22:09:02.000,318,11120957,5765,0,1763158141,13133.137204170001,30378.361712340004,53309.98359384 2025-11-14,22:09:03.000,318,11120996,6045,0,1763158142,13133.049632139991,30378.38285973,53309.96263248 2025-11-14,22:09:04.000,318,11121023,6205,0,1763158143,13133.036159520001,29917.073694270002,53309.99058096001 2025-11-14,22:09:05.000,318,11121049,6284,0,1763158144,13132.928378559991,30839.72022171,53310.0045552 2025-11-14,22:09:06.000,318,11121013,6284,0,1763158145,13132.901433319996,31301.00119065,53309.997568080005 2025-11-14,22:09:08.000,318,11121031,5884,0,1763158147,13132.901433319996,26226.649714500003,53309.98359384 2025-11-14,22:09:09.000,318,11121157,6605,0,1763158148,13132.91490594,28071.992113290005,53309.96961960001 2025-11-14,22:09:10.000,318,11121117,6485,0,1763158149,13132.901433319996,25304.172366180006,53309.96961960001 2025-11-14,22:09:11.000,318,11121177,6205,0,1763158150,13132.93511487,31301.240861070008,53309.948658240006 2025-11-14,22:09:12.000,318,11121096,5725,0,1763158151,13132.948587489991,29917.320413819994,53309.92070976001 2025-11-14,22:09:13.000,318,11121147,6645,0,1763158152,13132.989005349991,30840.00923604,53309.85083856001 2025-11-14,22:09:14.000,318,11121188,6165,0,1763158153,13133.049632139991,28533.421113959994,53309.878787040005 2025-11-14,22:09:15.000,318,11121198,6045,0,1763158154,13133.083313689996,35914.41710522999,53309.80891584 2025-11-14,22:09:16.000,318,11121199,6565,0,1763158155,13133.150676789992,29917.461396419996,53309.8648128 2025-11-14,22:09:17.000,318,11121183,6405,0,1763158156,13133.197830960002,25765.735300319997,53309.78795448 2025-11-14,22:09:19.000,318,11121242,5845,0,1763158158,13133.386447639998,29456.26501704,53309.66917344 2025-11-14,22:09:20.000,318,11121186,6245,0,1763158159,13133.420129190003,29917.58828076,53309.69712192 2025-11-14,22:09:21.000,318,11121202,5684,0,1763158160,13133.487492289998,28994.95585158,53309.64821208 2025-11-14,22:09:22.000,318,11121215,6365,0,1763158161,13133.514437529993,26688.522810359995,53309.76699312 2025-11-14,22:09:23.000,318,11121235,6445,0,1763158162,13133.595273249994,30840.298250370004,53309.73205752001 2025-11-14,22:09:24.000,318,11121207,6405,0,1763158163,13133.676108969994,28533.738324809994,53309.711096160005 2025-11-14,22:09:25.000,318,11121197,6405,0,1763158164,13133.68284527999,28072.485552390004,53309.72507040001 2025-11-14,22:09:26.000,318,11121108,5884,0,1763158165,13133.696317899994,31301.62856322,53309.75301888001 2025-11-14,22:09:27.000,318,11120988,5725,0,1763158166,13133.70305420999,27149.895417990003,53309.711096160005 2025-11-14,22:09:28.000,318,11121187,6324,0,1763158167,13133.75020838,34069.48355598,53309.74603176 2025-11-14,22:09:30.000,318,11121269,6405,0,1763158169,13133.729999449999,29917.701066840003,53309.81590296 2025-11-14,22:09:31.000,318,11121199,6365,0,1763158170,13133.709790519999,27610.964913029995,53309.82289008001 2025-11-14,22:09:32.000,318,11121218,5725,0,1763158171,13133.696317899994,34530.553051020004,53309.77398024001 2025-11-14,22:09:33.000,318,11121243,6245,0,1763158172,13133.669372659999,31301.445285840004,53309.85083856001 2025-11-14,22:09:34.000,318,11121244,5605,0,1763158173,13133.595273249994,30840.051530819997,53309.829877200005 2025-11-14,22:09:35.000,318,11121215,6284,0,1763158174,13133.500964909988,34069.074706440006,53309.87179992001 2025-11-14,22:09:36.000,318,11121241,6245,0,1763158175,13133.467283359998,27610.781635649997,53309.91372264 2025-11-14,22:09:37.000,318,11121231,6324,0,1763158176,13133.453810739993,35914.15628742,53309.878787040005 2025-11-14,22:09:38.000,318,11121147,6405,0,1763158177,13133.386447639998,37298.0837838,53309.87179992001 2025-11-14,22:09:39.000,318,11121229,6324,0,1763158178,13133.352766089993,28533.1955418,53309.927696880004 2025-11-14,22:09:41.000,318,11121205,6324,0,1763158180,13133.231512509992,31762.261012200004,53309.92070976001 2025-11-14,22:09:42.000,318,11121259,6365,0,1763158181,13133.164149409997,30839.628583020007,53309.91372264 2025-11-14,22:09:43.000,318,11121249,6324,0,1763158182,13133.116995240001,32223.60542331,53309.97660672 2025-11-14,22:09:44.000,318,11121275,6205,0,1763158183,13133.150676789992,27149.204603250007,53309.96961960001 2025-11-14,22:09:45.000,318,11121211,6324,0,1763158184,13133.090049999992,34991.43926868,53309.92070976001 2025-11-14,22:09:46.000,318,11121228,6005,0,1763158185,13133.063104759996,31762.30330698,53309.878787040005 2025-11-14,22:09:47.000,318,11121197,6205,0,1763158186,13133.049632139991,27610.563112620002,53309.89974840001 2025-11-14,22:09:48.000,318,11121236,6124,0,1763158187,13133.083313689996,28071.865228950002,53309.85782568 2025-11-14,22:09:49.000,318,11121212,5645,0,1763158188,13133.076577380001,29455.7856762,53309.829877200005 2025-11-14,22:09:50.000,318,11121162,5845,0,1763158189,13133.103522619997,25765.460384250007,53309.829877200005 2025-11-14,22:09:52.000,318,11121204,6005,0,1763158191,13133.137204170001,30378.650726670006,53309.81590296 2025-11-14,22:09:53.000,318,11121256,5805,0,1763158192,13133.218039890002,28072.03440807,53309.80891584 2025-11-14,22:09:54.000,318,11121210,6165,0,1763158193,13133.251721439992,28533.449310480006,53309.80192872001 2025-11-14,22:09:55.000,318,11121215,6205,0,1763158194,13133.298875610002,31301.276106720004,53309.72507040001 2025-11-14,22:09:56.000,318,11121213,6205,0,1763158195,13133.366238709998,29917.41205251,53309.780967360006 2025-11-14,22:09:57.000,318,11121245,6205,0,1763158196,13133.386447639998,28994.81486898,53309.66917344 2025-11-14,22:09:58.000,318,11121225,6405,0,1763158197,13133.480755979988,27610.91556912,53309.73205752001 2025-11-14,22:09:59.000,318,11121213,6284,0,1763158198,13133.548119079998,26688.283139940002,53309.760006000004 2025-11-14,22:10:00.000,318,11121160,5925,0,1763158199,13133.602009559989,29917.4331999,53309.76699312 2025-11-14,22:10:01.000,318,11121199,6525,0,1763158200,13133.602009559989,29456.166329219996,53309.62725072 2025-11-14,22:10:03.000,318,11121213,6525,0,1763158202,13133.709790519999,29456.067641400005,53309.613276480006 2025-11-14,22:10:04.000,318,11121208,6045,0,1763158203,13133.729999449999,31301.283155850004,53309.57834088 2025-11-14,22:10:05.000,318,11121199,6525,0,1763158204,13133.72326313999,27610.887372600002,53309.65519920001 2025-11-14,22:10:06.000,318,11121234,6045,0,1763158205,13133.74347206999,24381.680919599996,53309.58532800001 2025-11-14,22:10:07.000,318,11121180,6405,0,1763158206,13133.81083517,33607.716197069996,53309.5503924 2025-11-14,22:10:08.000,318,11121217,6365,0,1763158207,13133.81083517,28533.308327880004,53309.65519920001 2025-11-14,22:10:09.000,318,11121211,6565,0,1763158208,13133.81083517,28994.561100299994,53309.71808328 2025-11-14,22:10:10.000,318,11121252,6365,0,1763158209,13133.797362549994,30378.432203639997,53309.69712192 2025-11-14,22:10:11.000,318,11121200,6124,0,1763158210,13133.75020838,31762.338552629997,53309.66917344 2025-11-14,22:10:12.000,318,11121243,6605,0,1763158211,13133.736735759994,22536.232783860003,53309.66917344 2025-11-14,22:10:14.000,318,11121216,6005,0,1763158213,13133.75020838,30378.326466690007,53309.68314768001 2025-11-14,22:10:15.000,318,11121235,6605,0,1763158214,13133.74347206999,28533.054559199998,53309.74603176 2025-11-14,22:10:16.000,318,11121206,6005,0,1763158215,13133.77041731,25765.305303390007,53309.73205752001 2025-11-14,22:10:17.000,318,11121198,5405,0,1763158216,13133.72326313999,29916.996153839995,53309.69712192 2025-11-14,22:10:18.000,318,11121209,6565,0,1763158217,13133.74347206999,31300.951846740005,53309.76699312 2025-11-14,22:10:19.000,318,11121182,6045,0,1763158218,13133.696317899994,26226.543977549998,53309.77398024001 2025-11-14,22:10:20.000,318,11121257,6445,0,1763158219,13133.669372659999,32223.471489839998,53309.71808328 2025-11-14,22:10:21.000,318,11121219,6405,0,1763158220,13133.649163729999,24381.293217450002,53309.68314768001 2025-11-14,22:10:22.000,318,11121195,5725,0,1763158221,13133.68284527999,27149.12001369,53309.711096160005 2025-11-14,22:10:23.000,318,11121193,6525,0,1763158222,13133.622218489989,31300.874306309997,53309.711096160005 2025-11-14,22:10:25.000,318,11121217,6445,0,1763158224,13133.628954799999,28533.061608329997,53309.711096160005 2025-11-14,22:10:26.000,318,11121248,6165,0,1763158225,13133.595273249994,28994.279135100005,53309.67616056 2025-11-14,22:10:27.000,318,11121182,5445,0,1763158226,13133.615482179994,31300.937748480006,53309.69712192 2025-11-14,22:10:28.000,318,11121209,6645,0,1763158227,13133.649163729999,30839.607435629994,53309.6901348 2025-11-14,22:10:29.000,318,11121204,5925,0,1763158228,13133.642427419989,32684.872293990004,53309.6901348 2025-11-14,22:10:30.000,318,11121200,6245,0,1763158229,13133.669372659999,24842.729267250004,53309.70410904001 2025-11-14,22:10:31.000,318,11121247,6205,0,1763158230,13133.655900039994,32684.92868703,53309.662186320005 2025-11-14,22:10:32.000,318,11121258,5725,0,1763158231,13133.649163729999,28533.244885709995,53309.662186320005 2025-11-14,22:10:33.000,318,11121190,5845,0,1763158232,13133.662636349989,27149.416077150003,53309.67616056 2025-11-14,22:10:34.000,318,11121202,6005,0,1763158233,13133.716526829994,32685.041473110003,53309.70410904001 2025-11-14,22:10:36.000,318,11121142,6045,0,1763158235,13133.729999449999,27149.472470189998,53309.70410904001 2025-11-14,22:10:37.000,318,11121182,5965,0,1763158236,13133.756944689994,31301.247910200007,53309.72507040001 2025-11-14,22:10:38.000,318,11121212,5925,0,1763158237,13133.756944689994,32223.91558503,53309.72507040001 2025-11-14,22:10:39.000,318,11121187,6245,0,1763158238,13133.79062624,34530.4543632,53309.71808328 2025-11-14,22:10:40.000,318,11121162,5725,0,1763158239,13133.797362549994,28533.456359610005,53309.64122496 2025-11-14,22:10:41.000,318,11121152,5965,0,1763158240,13133.78388992999,24843.067625490003,53309.65519920001 2025-11-14,22:10:42.000,318,11121173,6324,0,1763158241,13133.80409885999,32223.92263416,53309.62725072 2025-11-14,22:10:43.000,318,11121193,6324,0,1763158242,13133.84451671999,27610.89442173,53309.62725072 2025-11-14,22:10:44.000,318,11121141,6245,0,1763158243,13133.78388992999,26688.240845160006,53309.662186320005 2025-11-14,22:10:45.000,318,11121197,6324,0,1763158244,13133.817571479995,30378.700070580002,53309.6901348 2025-11-14,22:10:47.000,318,11121210,6405,0,1763158246,13133.756944689994,29456.004199229996,53309.59930224 2025-11-14,22:10:48.000,318,11121204,5884,0,1763158247,13133.79062624,32223.78870069,53309.6202636 2025-11-14,22:10:49.000,318,11121181,6205,0,1763158248,13133.76368099999,34068.95487123,53309.543405280005 2025-11-14,22:10:50.000,318,11121206,5805,0,1763158249,13133.77041731,29455.842069239996,53309.711096160005 2025-11-14,22:10:51.000,318,11121208,5884,0,1763158250,13133.777153619994,23458.787672610008,53309.68314768001 2025-11-14,22:10:52.000,318,11121242,5925,0,1763158251,13133.736735759994,27149.12706282,53309.62725072 2025-11-14,22:10:53.000,318,11121221,6324,0,1763158252,13133.716526829994,25303.9185975,53309.64821208 2025-11-14,22:10:54.000,318,11121196,5684,0,1763158253,13133.75020838,32684.703114870004,53309.65519920001 2025-11-14,22:10:55.000,318,11121184,5925,0,1763158254,13133.78388992999,30839.353666950003,53309.6901348 2025-11-14,22:10:56.000,318,11121204,5765,0,1763158255,13133.716526829994,28071.498674190007,53309.64122496 2025-11-14,22:10:58.000,318,11121202,6084,0,1763158257,13133.676108969994,28071.39998637,53309.66917344 2025-11-14,22:10:59.000,318,11121215,6565,0,1763158258,13133.689581589999,27610.069673520004,53309.613276480006 2025-11-14,22:11:00.000,318,11121238,5925,0,1763158259,13133.676108969994,30377.847125850007,53309.67616056 2025-11-14,22:11:01.000,318,11121216,5884,0,1763158260,13133.649163729999,29455.214696669995,53309.65519920001 2025-11-14,22:11:02.000,318,11121200,5805,0,1763158261,13133.628954799999,28071.273102029998,53309.592315120004 2025-11-14,22:11:03.000,318,11121185,6405,0,1763158262,13133.568328009998,33606.968989290006,53309.62725072 2025-11-14,22:11:04.000,318,11121238,5845,0,1763158263,13133.575064319994,28993.891432949997,53309.57834088 2025-11-14,22:11:05.000,318,11121261,6445,0,1763158264,13133.521173839988,30377.804831069996,53309.62725072 2025-11-14,22:11:06.000,318,11121157,6165,0,1763158265,13133.527910149998,29916.573206040004,53309.62725072 2025-11-14,22:11:07.000,318,11121211,6324,0,1763158266,13133.514437529993,25764.88235559,53309.58532800001 2025-11-14,22:11:09.000,318,11121239,6284,0,1763158268,13133.460547049988,26687.557079549995,53309.58532800001 2025-11-14,22:11:10.000,318,11121173,6245,0,1763158269,13133.420129190003,28071.505723320006,53309.52244392 2025-11-14,22:11:11.000,318,11121136,6045,0,1763158270,13133.433601809993,28071.59031288,53309.5503924 2025-11-14,22:11:12.000,318,11121125,6725,0,1763158271,13133.379711330002,28532.998166160003,53309.50148256 2025-11-14,22:11:13.000,318,11121178,5845,0,1763158272,13133.352766089993,31300.874306309997,53309.52244392 2025-11-14,22:11:14.000,318,11121201,6284,0,1763158273,13133.372975019993,28994.413068570007,53309.50148256 2025-11-14,22:11:15.000,318,11121175,6365,0,1763158274,13133.386447639998,31301.00119065,53309.43859848001 2025-11-14,22:11:16.000,318,11121132,5884,0,1763158275,13133.352766089993,32223.668865479995,53309.43161136 2025-11-14,22:11:17.000,318,11121090,6045,0,1763158276,13133.332557159993,29455.891413150006,53309.43859848001 2025-11-14,22:11:18.000,318,11121188,5765,0,1763158277,13133.352766089993,32223.816897209996,53309.55737952001 2025-11-14,22:11:20.000,318,11121141,6485,0,1763158279,13133.366238709998,31762.6134687,53309.4805212 2025-11-14,22:11:21.000,318,11121217,6124,0,1763158280,13133.393183949993,32685.23179962,53309.52943104 2025-11-14,22:11:22.000,318,11121113,6284,0,1763158281,13133.393183949993,29917.40500338,53309.52244392 2025-11-14,22:11:23.000,318,11121176,6084,0,1763158282,13133.413392879993,30840.044481689998,53309.445585600006 2025-11-14,22:11:24.000,318,11121189,6205,0,1763158283,13133.413392879993,31301.388892799994,53309.39667576001 2025-11-14,22:11:25.000,318,11121079,6205,0,1763158284,13133.521173839988,25765.69300554,53309.51545680001 2025-11-14,22:11:26.000,318,11121137,6365,0,1763158285,13133.447074429998,29917.440249029998,53309.4805212 2025-11-14,22:11:27.000,318,11121115,6245,0,1763158286,13133.460547049988,34530.546001890005,53309.47353408 2025-11-14,22:11:28.000,318,11121176,6245,0,1763158287,13133.453810739993,27149.5923054,53309.4805212 2025-11-14,22:11:29.000,318,11121110,5805,0,1763158288,13133.474019669993,34991.77057779,53309.52244392 2025-11-14,22:11:31.000,318,11121122,6084,0,1763158290,13133.500964909988,30839.945793870007,53309.57135376 2025-11-14,22:11:32.000,318,11121148,6084,0,1763158291,13133.426865499998,29455.997150099996,53309.52943104 2025-11-14,22:11:33.000,318,11121129,6525,0,1763158292,13133.393183949993,25765.53087555,53309.55737952001 2025-11-14,22:11:34.000,318,11121157,6245,0,1763158293,13133.372975019993,27149.416077150003,53309.52943104 2025-11-14,22:11:35.000,318,11121224,5925,0,1763158294,13133.359502400002,30378.58023537,53309.57135376 2025-11-14,22:11:36.000,318,11121132,5845,0,1763158295,13133.312348229992,31762.45133871,53309.46654696001 2025-11-14,22:11:37.000,318,11121145,6485,0,1763158296,13133.292139299992,33146.34358944,53309.4805212 2025-11-14,22:11:38.000,318,11121171,6324,0,1763158297,13133.218039890002,31301.135124120003,53309.543405280005 2025-11-14,22:11:39.000,318,11121165,6365,0,1763158298,13133.204567269997,30839.769565619994,53309.43859848001 2025-11-14,22:11:40.000,318,11121134,5884,0,1763158299,13133.170885719992,28994.50470726,53309.45257272 2025-11-14,22:11:42.000,318,11121148,6084,0,1763158301,13133.096786310001,28994.532903779997,53309.45955984 2025-11-14,22:11:43.000,318,11121148,6124,0,1763158302,13133.063104759996,29455.7856762,53309.39667576001 2025-11-14,22:11:44.000,318,11121139,6525,0,1763158303,13133.015950590001,24842.77156203,53309.494495440005 2025-11-14,22:11:45.000,318,11121157,6124,0,1763158304,13133.009214279991,31762.268061330004,53309.47353408 2025-11-14,22:11:46.000,318,11121150,6005,0,1763158305,13132.941851179996,31301.00119065,53309.47353408 2025-11-14,22:11:47.000,318,11121214,5884,0,1763158306,13132.948587489991,26687.951830830003,53309.38270152 2025-11-14,22:11:48.000,318,11121212,6005,0,1763158307,13132.901433319996,29455.722234030007,53309.424624240004 2025-11-14,22:11:49.000,318,11121185,6365,0,1763158308,13132.91490594,27149.253947160003,53309.41065 2025-11-14,22:11:50.000,318,11121176,5805,0,1763158309,13132.84754283999,27149.28919281,53309.41065 2025-11-14,22:11:51.000,318,11121211,6405,0,1763158310,13132.83407022,29455.863216629994,53309.36174016 2025-11-14,22:11:53.000,318,11121201,6525,0,1763158312,13132.77344343,26688.022322129997,53309.33379168 2025-11-14,22:11:54.000,318,11121216,5845,0,1763158313,13132.77344343,27149.409028020003,53309.3058432 2025-11-14,22:11:55.000,318,11121238,6124,0,1763158314,13132.81386129,31301.212664549996,53309.29885608001 2025-11-14,22:11:56.000,318,11121232,5965,0,1763158315,13132.81386129,32685.168357450006,53309.277894720006 2025-11-14,22:11:57.000,318,11121213,6245,0,1763158316,13132.82733390999,28994.730279420008,53309.29186896 2025-11-14,22:11:58.000,318,11121167,6445,0,1763158317,13132.79365236,26688.219697770008,53309.277894720006 2025-11-14,22:11:59.000,318,11121196,5965,0,1763158318,13132.82733390999,30378.664824930005,53309.28488184 2025-11-14,22:12:00.000,318,11121197,6445,0,1763158319,13132.87448808,28994.779623330003,53309.22199776001 2025-11-14,22:12:01.000,318,11121262,5925,0,1763158320,13132.85427915,28533.477507000003,53309.27090760001 2025-11-14,22:12:02.000,318,11121196,5925,0,1763158321,13132.90816962999,31762.557075660006,53309.27090760001 2025-11-14,22:12:04.000,318,11121186,5805,0,1763158323,13132.97553273,27149.62050192,53309.29885608001 2025-11-14,22:12:05.000,318,11121179,6124,0,1763158324,13133.009214279991,27610.90851999,53309.28488184 2025-11-14,22:12:06.000,318,11121179,6525,0,1763158325,13132.9553238,29917.475494679995,53309.31283032 2025-11-14,22:12:07.000,318,11121256,5925,0,1763158326,13132.995741660001,34069.180443389996,53309.3058432 2025-11-14,22:12:08.000,318,11121244,5965,0,1763158327,13132.995741660001,29917.468445549996,53309.326804560005 2025-11-14,22:12:09.000,318,11121143,6445,0,1763158328,13133.029423209991,28072.274078489994,53309.29885608001 2025-11-14,22:12:10.000,318,11121193,6365,0,1763158329,13132.97553273,32685.302290919994,53309.36872728001 2025-11-14,22:12:11.000,318,11121169,6284,0,1763158330,13132.962060109996,25765.678907280002,53309.33379168 2025-11-14,22:12:12.000,318,11121153,6485,0,1763158331,13132.9553238,27149.655747569996,53309.3058432 2025-11-14,22:12:13.000,318,11121170,6124,0,1763158332,13132.928378559991,24381.723214380007,53309.24295912 2025-11-14,22:12:15.000,318,11121172,6084,0,1763158334,13132.941851179996,27149.585256270002,53309.18706216 2025-11-14,22:12:16.000,318,11121185,6485,0,1763158335,13132.90816962999,29456.095837920002,53309.21501064 2025-11-14,22:12:17.000,318,11121239,6245,0,1763158336,13132.86775176999,28072.21063632,53309.21501064 2025-11-14,22:12:18.000,318,11121220,6005,0,1763158337,13132.85427915,27610.830979560007,53309.20103640001 2025-11-14,22:12:19.000,318,11121184,6165,0,1763158338,13132.84754283999,31762.599370440003,53309.20103640001 2025-11-14,22:12:20.000,318,11121194,5884,0,1763158339,13132.84754283999,28994.737328550007,53309.26392048 2025-11-14,22:12:21.000,318,11121238,5884,0,1763158340,13132.881224389996,22997.71112844,53309.21501064 2025-11-14,22:12:22.000,318,11121236,6405,0,1763158341,13132.88796069999,28994.695033769996,53309.159113680005 2025-11-14,22:12:23.000,318,11121176,5965,0,1763158342,13132.921642249996,32223.838044599994,53309.21501064 2025-11-14,22:12:24.000,318,11121241,6365,0,1763158343,13132.86775176999,28533.34357353,53309.1661008 2025-11-14,22:12:26.000,318,11121205,6445,0,1763158345,13132.93511487,26688.071666040007,53309.27090760001 2025-11-14,22:12:27.000,318,11121243,6324,0,1763158346,13132.941851179996,29917.186480350007,53309.27090760001 2025-11-14,22:12:28.000,318,11121191,6605,0,1763158347,13132.91490594,28071.992113290005,53309.24295912 2025-11-14,22:12:29.000,318,11121201,6445,0,1763158348,13132.93511487,26688.099862560004,53309.159113680005 2025-11-14,22:12:30.000,318,11121254,6005,0,1763158349,13132.982269039996,31762.437240450003,53309.20103640001 2025-11-14,22:12:31.000,318,11121207,6245,0,1763158350,13132.968796419991,29917.285168169998,53309.22898488001 2025-11-14,22:12:32.000,318,11121229,6405,0,1763158351,13132.982269039996,34068.95487123,53309.20103640001 2025-11-14,22:12:33.000,318,11121251,6445,0,1763158352,13133.015950590001,28994.617493340003,53309.18706216 2025-11-14,22:12:34.000,318,11121254,5925,0,1763158353,13133.042895829996,27149.43017541,53309.20103640001 2025-11-14,22:12:35.000,318,11121198,6124,0,1763158354,13133.022686899996,31301.17036977,53309.24295912 2025-11-14,22:12:37.000,318,11121219,6485,0,1763158356,13133.069841069992,25765.453335119993,53309.208023520005 2025-11-14,22:12:38.000,318,11121251,6284,0,1763158357,13133.056368450001,29455.912560540004,53309.18007504001 2025-11-14,22:12:39.000,318,11121114,5725,0,1763158358,13133.056368450001,23920.294213710004,53309.17308792 2025-11-14,22:12:40.000,318,11121196,5725,0,1763158359,13133.049632139991,28533.294229620005,53309.12417808 2025-11-14,22:12:41.000,318,11121215,6324,0,1763158360,13133.083313689996,27149.380831500006,53309.13815232 2025-11-14,22:12:42.000,318,11121154,5925,0,1763158361,13133.103522619997,24842.813856809997,53309.18007504001 2025-11-14,22:12:43.000,318,11121267,6405,0,1763158362,13133.083313689996,32685.05557137,53309.208023520005 2025-11-14,22:12:44.000,318,11121218,6165,0,1763158363,13133.063104759996,29917.235824260002,53309.17308792 2025-11-14,22:12:45.000,318,11121199,6245,0,1763158364,13133.042895829996,33146.477522910005,53309.110203840006 2025-11-14,22:12:46.000,318,11121224,5884,0,1763158365,13133.076577380001,27149.500666709995,53309.15212656001 2025-11-14,22:12:48.000,318,11121269,6525,0,1763158367,13133.116995240001,28533.37177005,53309.11719096 2025-11-14,22:12:49.000,318,11121195,6245,0,1763158368,13133.191094649992,28072.097850239996,53309.13815232 2025-11-14,22:12:50.000,318,11121224,5925,0,1763158369,13133.238248820002,26688.226746900007,53309.159113680005 2025-11-14,22:12:51.000,318,11121215,6405,0,1763158370,13133.251721439992,32223.894437640003,53309.17308792 2025-11-14,22:12:52.000,318,11121195,6405,0,1763158371,13133.218039890002,28533.49865439,53309.14513944 2025-11-14,22:12:53.000,318,11121265,6205,0,1763158372,13133.244985129997,29456.152230959997,53309.15212656001 2025-11-14,22:12:54.000,318,11121230,5884,0,1763158373,13133.224776199997,28072.238832839997,53309.20103640001 2025-11-14,22:12:55.000,318,11121180,6245,0,1763158374,13133.204567269997,30378.777611009995,53309.14513944 2025-11-14,22:12:56.000,318,11121306,5884,0,1763158375,13133.258457750002,28072.281127619994,53309.10321672001 2025-11-14,22:12:57.000,318,11121227,6485,0,1763158376,13133.184358339997,25765.721202059998,53309.15212656001 2025-11-14,22:12:59.000,318,11121312,5884,0,1763158378,13133.123731549997,31301.515777139997,53309.040332640005 2025-11-14,22:13:00.000,318,11121205,6324,0,1763158379,13133.083313689996,28072.35161892,53309.06129400001 2025-11-14,22:13:01.000,318,11121244,5845,0,1763158380,13133.083313689996,28994.934704190004,53308.99840992 2025-11-14,22:13:02.000,318,11121207,6124,0,1763158381,13133.049632139991,25304.468429639994,53308.98443568001 2025-11-14,22:13:03.000,318,11121236,6005,0,1763158382,13133.022686899996,29917.5741825,53309.03334552001 2025-11-14,22:13:04.000,318,11121200,6084,0,1763158383,13133.009214279991,27149.683944090008,53308.99840992 2025-11-14,22:13:05.000,318,11121216,5965,0,1763158384,13133.015950590001,29917.41910164,53309.01238416001 2025-11-14,22:13:06.000,318,11121211,6445,0,1763158385,13133.015950590001,32223.93673242,53309.040332640005 2025-11-14,22:13:07.000,318,11121207,6284,0,1763158386,13132.97553273,30378.650726670006,53308.99840992 2025-11-14,22:13:08.000,318,11121241,6565,0,1763158387,13132.989005349991,27149.493617579996,53308.98443568001 2025-11-14,22:13:10.000,318,11121287,6645,0,1763158389,13132.928378559991,29456.011248359995,53308.97744856 2025-11-14,22:13:11.000,318,11121218,6084,0,1763158390,13132.928378559991,29917.313364689995,53308.942512960006 2025-11-14,22:13:12.000,318,11121241,6205,0,1763158391,13133.015950590001,29917.24992252,53308.96347432001 2025-11-14,22:13:13.000,318,11121238,6005,0,1763158392,13133.002477969996,29917.200578610005,53308.94950008 2025-11-14,22:13:14.000,318,11121178,6045,0,1763158393,13132.968796419991,24842.79270942,53308.96347432001 2025-11-14,22:13:15.000,318,11121243,6324,0,1763158394,13132.995741660001,27149.317389329997,53309.03334552001 2025-11-14,22:13:16.000,318,11121242,5925,0,1763158395,13133.076577380001,28994.532903779997,53309.03334552001 2025-11-14,22:13:17.000,318,11121111,6324,0,1763158396,13133.029423209991,28071.87932721,53308.942512960006 2025-11-14,22:13:18.000,318,11121204,6005,0,1763158397,13133.049632139991,28994.441265090005,53309.06129400001 2025-11-14,22:13:19.000,318,11121166,5965,0,1763158398,13133.069841069992,25304.08072749,53309.04731976 2025-11-14,22:13:21.000,318,11121213,6445,0,1763158400,13133.110258929992,27149.232799770005,53308.93552584001 2025-11-14,22:13:22.000,318,11121219,6205,0,1763158401,13133.137204170001,32223.60542331,53308.921551600004 2025-11-14,22:13:23.000,318,11121176,6205,0,1763158402,13133.137204170001,31762.31035611,53308.991422800005 2025-11-14,22:13:24.000,318,11121214,6005,0,1763158403,13133.177622030002,26226.69905841,53308.99840992 2025-11-14,22:13:25.000,318,11121191,6445,0,1763158404,13133.204567269997,28533.216689189998,53309.040332640005 2025-11-14,22:13:26.000,318,11121224,5645,0,1763158405,13133.244985129997,31301.00119065,53308.99840992 2025-11-14,22:13:27.000,318,11121251,6205,0,1763158406,13133.244985129997,28071.88637634,53309.01937128 2025-11-14,22:13:28.000,318,11121171,6485,0,1763158407,13133.231512509992,30378.347614080005,53309.00539704 2025-11-14,22:13:29.000,318,11121173,6365,0,1763158408,13133.177622030002,27149.225750640006,53309.00539704 2025-11-14,22:13:30.000,318,11121195,6445,0,1763158409,13133.271930369992,33607.50472317,53308.92853872 2025-11-14,22:13:32.000,318,11121047,6205,0,1763158411,13133.251721439992,32223.520833749993,53308.98443568001 2025-11-14,22:13:33.000,318,11121063,6405,0,1763158412,13133.224776199997,31762.218717419993,53308.90757736 2025-11-14,22:13:34.000,318,11121176,6005,0,1763158413,13133.265194059997,32223.492637229996,53308.87962888 2025-11-14,22:13:35.000,318,11121185,6205,0,1763158414,13133.244985129997,34068.715200809995,53308.90059024 2025-11-14,22:13:36.000,318,11121178,5845,0,1763158415,13133.265194059997,27610.42917915,53308.90757736 2025-11-14,22:13:37.000,318,11121195,6284,0,1763158416,13133.244985129997,28071.73129548,53308.93552584001 2025-11-14,22:13:38.000,318,11121195,6645,0,1763158417,13133.238248820002,33146.01932946,53308.92853872 2025-11-14,22:13:39.000,318,11121262,5925,0,1763158418,13133.265194059997,31762.112980470003,53308.9564872 2025-11-14,22:13:40.000,318,11121209,6605,0,1763158419,13133.218039890002,25765.136124270008,53308.94950008 2025-11-14,22:13:41.000,318,11121178,5725,0,1763158420,13133.218039890002,29455.602398820003,53308.88661600001 2025-11-14,22:13:43.000,318,11121216,6005,0,1763158422,13133.211303579992,27610.379835240004,53308.89360312001 2025-11-14,22:13:44.000,318,11121233,6324,0,1763158423,13133.251721439992,28071.660804180006,53308.9564872 2025-11-14,22:13:45.000,318,11121157,6485,0,1763158424,13133.238248820002,29916.890416890004,53308.97046144 2025-11-14,22:13:46.000,318,11121188,5845,0,1763158425,13133.292139299992,29455.581251430005,53308.93552584001 2025-11-14,22:13:47.000,318,11121168,6084,0,1763158426,13133.231512509992,30378.270073649997,53308.93552584001 2025-11-14,22:13:48.000,318,11121131,6565,0,1763158427,13133.258457750002,28071.710148090002,53308.97744856 2025-11-14,22:13:49.000,318,11121230,6045,0,1763158428,13133.271930369992,24842.60943204,53308.92853872 2025-11-14,22:13:50.000,318,11121213,6485,0,1763158429,13133.312348229992,27610.408031760002,53309.0263584 2025-11-14,22:13:51.000,318,11121173,6205,0,1763158430,13133.352766089993,30378.199582350004,53309.05430688001 2025-11-14,22:13:52.000,318,11121206,5765,0,1763158431,13133.426865499998,29916.904515150003,53309.07526824 2025-11-14,22:13:54.000,318,11121198,5925,0,1763158433,13133.460547049988,28532.969969640006,53309.10321672001 2025-11-14,22:13:55.000,318,11121235,6405,0,1763158434,13133.527910149998,26687.747406060007,53309.0263584 2025-11-14,22:13:56.000,318,11121153,6405,0,1763158435,13133.568328009998,28994.215692929996,53309.089242480004 2025-11-14,22:13:57.000,318,11121191,6365,0,1763158436,13133.615482179994,27149.007227609996,53309.0962296 2025-11-14,22:13:58.000,318,11121182,5965,0,1763158437,13133.676108969994,23919.892413299996,53309.07526824 2025-11-14,22:13:59.000,318,11121198,5725,0,1763158438,13133.709790519999,32684.625574439997,53309.13815232 2025-11-14,22:14:00.000,318,11121221,6405,0,1763158439,13133.736735759994,30378.07269801,53309.110203840006 2025-11-14,22:14:01.000,318,11121178,5845,0,1763158440,13133.78388992999,34068.48962865,53309.12417808 2025-11-14,22:14:02.000,318,11121177,6324,0,1763158441,13133.79062624,24381.109940070004,53309.13815232 2025-11-14,22:14:03.000,318,11121165,6365,0,1763158442,13133.797362549994,28994.081759459994,53309.18007504001 2025-11-14,22:14:05.000,318,11121024,6124,0,1763158444,13133.797362549994,27148.866245009995,53309.10321672001 2025-11-14,22:14:06.000,318,11121065,6365,0,1763158445,13133.837780409995,29916.60140256,53309.11719096 2025-11-14,22:14:07.000,318,11121202,5925,0,1763158446,13133.88493457999,24842.29927032,53309.1661008 2025-11-14,22:14:08.000,318,11121194,5845,0,1763158447,13133.82430778999,34990.875338280006,53309.15212656001 2025-11-14,22:14:09.000,318,11121180,5884,0,1763158448,13133.82430778999,28532.610464009995,53309.15212656001 2025-11-14,22:14:10.000,318,11121170,6005,0,1763158449,13133.8310441,34529.47453413,53309.13815232 2025-11-14,22:14:11.000,318,11121182,5845,0,1763158450,13133.86472564999,28071.223758120002,53309.17308792 2025-11-14,22:14:12.000,318,11121222,6045,0,1763158451,13133.797362549994,24380.785680090004,53309.0962296 2025-11-14,22:14:13.000,318,11121180,6245,0,1763158452,13133.85125303,34529.34764979,53309.29885608001 2025-11-14,22:14:14.000,318,11121240,5925,0,1763158453,13133.857989339995,30838.994161320006,53309.21501064 2025-11-14,22:14:16.000,318,11121158,6124,0,1763158455,13133.87146196,32222.921657700004,53309.235972 2025-11-14,22:14:17.000,318,11121188,5645,0,1763158456,13133.89167089,27609.851150489994,53309.26392048 2025-11-14,22:14:18.000,318,11121118,5925,0,1763158457,13133.95229768,31300.35267069,53309.29186896 2025-11-14,22:14:19.000,318,11121044,5965,0,1763158458,13133.999451849995,28071.23785638,53309.326804560005 2025-11-14,22:14:20.000,318,11121074,6045,0,1763158459,13134.01292447,30839.085800009998,53309.3407788 2025-11-14,22:14:21.000,318,11121132,6005,0,1763158460,13133.95229768,29916.488616479997,53309.3058432 2025-11-14,22:14:22.000,318,11121077,6365,0,1763158461,13133.979242919995,27148.704115019995,53309.22898488001 2025-11-14,22:14:23.000,318,11121155,6405,0,1763158462,13133.95229768,30839.149242180007,53309.26392048 2025-11-14,22:14:24.000,318,11121180,5725,0,1763158463,13133.92535243999,28993.976022510004,53309.27090760001 2025-11-14,22:14:25.000,318,11121194,5965,0,1763158464,13133.938825059995,33607.04652972,53309.26392048 2025-11-14,22:14:27.000,318,11121151,6565,0,1763158466,13134.00618815999,26687.698062149997,53309.24994624001 2025-11-14,22:14:28.000,318,11121235,6765,0,1763158467,13134.0331334,28994.293233360004,53309.33379168 2025-11-14,22:14:29.000,318,11121220,6124,0,1763158468,13134.05334233,29916.975006449997,53309.326804560005 2025-11-14,22:14:30.000,318,11121186,5965,0,1763158469,13134.06681494999,27149.204603250007,53309.29885608001 2025-11-14,22:14:31.000,318,11121222,6005,0,1763158470,13134.11396912,29917.038448620006,53309.3058432 2025-11-14,22:14:32.000,318,11121215,6565,0,1763158471,13134.201541149996,31762.282159590002,53309.22898488001 2025-11-14,22:14:33.000,318,11121239,6445,0,1763158472,13134.235222700001,35914.21972959,53309.31283032 2025-11-14,22:14:34.000,318,11121253,6324,0,1763158473,13134.255431630001,30378.54498972,53309.31981744001 2025-11-14,22:14:35.000,318,11121219,6445,0,1763158474,13134.262167939996,32685.097866149998,53309.29885608001 2025-11-14,22:14:36.000,318,11121185,6245,0,1763158475,13134.329531039992,33146.37883509,53309.326804560005 2025-11-14,22:14:38.000,318,11121129,6445,0,1763158477,13134.363212589997,30378.742365359998,53309.34776592001 2025-11-14,22:14:39.000,318,11121265,6405,0,1763158478,13134.390157829992,28533.484556130003,53309.41763712001 2025-11-14,22:14:40.000,318,11121273,6405,0,1763158479,13134.450784619992,31762.712156520007,53309.424624240004 2025-11-14,22:14:41.000,318,11121214,5845,0,1763158480,13134.417103070002,31301.33954889,53309.35475304 2025-11-14,22:14:42.000,318,11121258,6005,0,1763158481,13134.464257239997,28994.899458540007,53309.40366288 2025-11-14,22:14:43.000,318,11121165,6324,0,1763158482,13134.497938790002,26688.29018907,53309.45257272 2025-11-14,22:14:44.000,318,11121236,6005,0,1763158483,13134.511411409992,32223.964928939997,53309.47353408 2025-11-14,22:14:45.000,318,11121250,5965,0,1763158484,13134.497938790002,27149.61345279,53309.48750832001 2025-11-14,22:14:46.000,318,11121230,5884,0,1763158485,13134.511411409992,29917.454347289997,53309.5503924 2025-11-14,22:14:47.000,318,11121225,6045,0,1763158486,13134.605719749998,34530.44731407,53309.51545680001 2025-11-14,22:14:49.000,318,11121212,6084,0,1763158488,13134.592247129993,27610.887372600002,53309.50846968 2025-11-14,22:14:50.000,318,11121225,6445,0,1763158489,13134.612456059993,28994.82191811,53309.40366288 2025-11-14,22:14:51.000,318,11121253,6405,0,1763158490,13134.652873919993,32223.901486770003,53309.46654696001 2025-11-14,22:14:52.000,318,11121130,5925,0,1763158491,13134.619192370003,29456.10993618,53309.50148256 2025-11-14,22:14:53.000,318,11121138,5845,0,1763158492,13134.639401300003,28072.161292410005,53309.50148256 2025-11-14,22:14:54.000,318,11121172,6124,0,1763158493,13134.646137609998,30378.685972320003,53309.50148256 2025-11-14,22:14:55.000,318,11121185,6405,0,1763158494,13134.625928679998,24381.723214380007,53309.51545680001 2025-11-14,22:14:56.000,318,11121154,5805,0,1763158495,13134.652873919993,28994.737328550007,53309.45257272 2025-11-14,22:14:57.000,318,11121228,5884,0,1763158496,13134.700028089988,28072.154243280005,53309.50148256 2025-11-14,22:14:58.000,318,11121206,6205,0,1763158497,13134.652873919993,30840.03743256,53309.57135376 2025-11-14,22:15:00.000,318,11121177,6525,0,1763158499,13134.639401300003,27149.59935453,53309.58532800001 2025-11-14,22:15:01.000,318,11121177,6324,0,1763158500,13134.598983440002,27610.91556912,53309.55737952001 2025-11-14,22:15:02.000,318,11121143,6445,0,1763158501,13134.625928679998,25304.376790950002,53309.613276480006 2025-11-14,22:15:03.000,318,11121103,6565,0,1763158502,13134.592247129993,33146.51276856,53309.613276480006 2025-11-14,22:15:04.000,318,11121133,6525,0,1763158503,13134.619192370003,28072.259980229996,53309.58532800001 2025-11-14,22:15:05.000,318,11121141,6565,0,1763158504,13134.612456059993,30840.065629079996,53309.6202636 2025-11-14,22:15:06.000,318,11121129,6565,0,1763158505,13134.625928679998,29917.41910164,53309.57834088 2025-11-14,22:15:07.000,318,11121137,6284,0,1763158506,13134.639401300003,26227.00922013,53309.6202636 2025-11-14,22:15:08.000,318,11121178,6245,0,1763158507,13134.679819159988,24381.850098719995,53309.57834088 2025-11-14,22:15:09.000,318,11121185,6124,0,1763158508,13134.619192370003,29456.180427479994,53309.57135376 2025-11-14,22:15:11.000,318,11121191,6365,0,1763158510,13134.605719749998,29456.152230959997,53309.62725072 2025-11-14,22:15:12.000,318,11121168,6084,0,1763158511,13134.612456059993,28533.583243949994,53309.65519920001 2025-11-14,22:15:13.000,318,11121154,6005,0,1763158512,13134.625928679998,28533.484556130003,53309.60628936001 2025-11-14,22:15:14.000,318,11121164,6165,0,1763158513,13134.652873919993,29456.081739660003,53309.6901348 2025-11-14,22:15:15.000,318,11121147,6284,0,1763158514,13134.605719749998,28533.470457870004,53309.613276480006 2025-11-14,22:15:16.000,318,11121153,6005,0,1763158515,13134.625928679998,29917.348610340006,53309.57834088 2025-11-14,22:15:17.000,318,11121207,6605,0,1763158516,13134.673082849993,29456.032395750008,53309.662186320005 2025-11-14,22:15:18.000,318,11121188,6124,0,1763158517,13134.619192370003,27149.521814100008,53309.59930224 2025-11-14,22:15:19.000,318,11121173,6284,0,1763158518,13134.605719749998,27610.845077820006,53309.662186320005 2025-11-14,22:15:20.000,318,11121183,6485,0,1763158519,13134.652873919993,29917.26402078,53309.6901348 2025-11-14,22:15:22.000,318,11121151,6365,0,1763158521,13134.551829269993,28994.702082899996,53309.67616056 2025-11-14,22:15:23.000,318,11121193,6565,0,1763158522,13134.585510819998,29456.011248359995,53309.66917344 2025-11-14,22:15:24.000,318,11121127,6245,0,1763158523,13134.565301889997,27149.46542106,53309.72507040001 2025-11-14,22:15:25.000,318,11121237,6365,0,1763158524,13134.585510819998,28072.0414572,53309.74603176 2025-11-14,22:15:26.000,318,11121226,5884,0,1763158525,13134.545092959997,30378.608431889996,53309.77398024001 2025-11-14,22:15:27.000,318,11121183,6045,0,1763158526,13134.565301889997,31301.247910200007,53309.66917344 2025-11-14,22:15:28.000,318,11121166,6205,0,1763158527,13134.572038199993,28994.603395080005,53309.60628936001 2025-11-14,22:15:29.000,318,11121081,6445,0,1763158528,13134.592247129993,28533.385868309997,53309.68314768001 2025-11-14,22:15:30.000,318,11121155,6284,0,1763158529,13134.612456059993,27149.44427367,53309.68314768001 2025-11-14,22:15:31.000,318,11121223,6284,0,1763158530,13134.646137609998,28071.970965900007,53309.60628936001 2025-11-14,22:15:33.000,318,11121188,6525,0,1763158532,13134.666346539998,31301.113976730005,53309.65519920001 2025-11-14,22:15:34.000,318,11121266,5845,0,1763158533,13134.679819159988,31301.099878470006,53309.69712192 2025-11-14,22:15:35.000,318,11121215,6405,0,1763158534,13134.625928679998,25304.144169659994,53309.711096160005 2025-11-14,22:15:36.000,318,11121205,6485,0,1763158535,13134.673082849993,30839.656779540004,53309.711096160005 2025-11-14,22:15:37.000,318,11121229,6565,0,1763158536,13134.693291779993,31300.916601089993,53309.711096160005 2025-11-14,22:15:38.000,318,11121090,6005,0,1763158537,13134.706764399998,30378.375810600002,53309.6901348 2025-11-14,22:15:39.000,318,11121191,6445,0,1763158538,13134.733709639993,30378.361712340004,53309.64821208 2025-11-14,22:15:40.000,318,11121155,6205,0,1763158539,13134.693291779993,27610.478523059995,53309.711096160005 2025-11-14,22:15:41.000,318,11121117,6405,0,1763158540,13134.720237019988,25303.93269576,53309.76699312 2025-11-14,22:15:42.000,318,11121131,6445,0,1763158541,13134.733709639993,27149.176406729996,53309.6901348 2025-11-14,22:15:44.000,318,11121155,6405,0,1763158543,13134.720237019988,28994.413068570007,53309.780967360006 2025-11-14,22:15:45.000,318,11121152,6245,0,1763158544,13134.726973329998,27610.520817840006,53309.72507040001 2025-11-14,22:15:46.000,318,11121249,6365,0,1763158545,13134.666346539998,28533.118001370007,53309.69712192 2025-11-14,22:15:47.000,318,11121217,6324,0,1763158546,13134.659610229988,32223.6265707,53309.6901348 2025-11-14,22:15:48.000,318,11121228,5884,0,1763158547,13134.632664989993,28533.223738319997,53309.64122496 2025-11-14,22:15:49.000,318,11121223,6445,0,1763158548,13134.646137609998,32684.935736159998,53309.64122496 2025-11-14,22:15:50.000,318,11121141,6485,0,1763158549,13134.598983440002,30378.516793200004,53309.70410904001 2025-11-14,22:15:51.000,318,11121161,6405,0,1763158550,13134.551829269993,32223.845093730008,53309.67616056 2025-11-14,22:15:52.000,318,11121138,6084,0,1763158551,13134.497938790002,27149.416077150003,53309.64122496 2025-11-14,22:15:53.000,318,11121083,6645,0,1763158552,13134.423839379997,29456.025346619994,53309.6901348 2025-11-14,22:15:55.000,318,11121146,6045,0,1763158554,13134.383421519997,29917.285168169998,53309.71808328 2025-11-14,22:15:56.000,318,11121189,6245,0,1763158555,13134.390157829992,28994.617493340003,53309.760006000004 2025-11-14,22:15:57.000,318,11121181,6405,0,1763158556,13134.309322109992,27610.654751309994,53309.780967360006 2025-11-14,22:15:58.000,318,11121108,6084,0,1763158557,13134.322794729997,28533.34357353,53309.76699312 2025-11-14,22:15:59.000,318,11121111,6245,0,1763158558,13134.289113179992,33607.68095142,53309.75301888001 2025-11-14,22:16:00.000,318,11121135,6365,0,1763158559,13134.282376869996,32223.661816349995,53309.760006000004 2025-11-14,22:16:01.000,318,11121102,5925,0,1763158560,13134.275640560001,28994.617493340003,53309.70410904001 2025-11-14,22:16:02.000,318,11121244,5884,0,1763158561,13134.302585799996,30378.55908798,53309.72507040001 2025-11-14,22:16:03.000,318,11121207,6525,0,1763158562,13134.343003659997,31762.366749149995,53309.71808328 2025-11-14,22:16:04.000,318,11121138,5884,0,1763158563,13134.383421519997,31301.085780210007,53309.84385144 2025-11-14,22:16:06.000,318,11121164,5965,0,1763158565,13134.444048309997,30839.649730410005,53309.81590296 2025-11-14,22:16:07.000,318,11121176,5965,0,1763158566,13134.504675099997,29455.694037509995,53309.73205752001 2025-11-14,22:16:08.000,318,11121158,6005,0,1763158567,13134.538356650002,25765.263008609996,53309.7949416 2025-11-14,22:16:09.000,318,11121192,6165,0,1763158568,13134.598983440002,30378.312368429994,53309.82289008001 2025-11-14,22:16:10.000,318,11121119,6365,0,1763158569,13134.673082849993,32223.506735489995,53309.829877200005 2025-11-14,22:16:11.000,318,11121128,5925,0,1763158570,13134.693291779993,28532.962920510006,53309.77398024001 2025-11-14,22:16:12.000,318,11121196,6084,0,1763158571,13134.767391189998,34068.63766038,53309.80891584 2025-11-14,22:16:13.000,318,11121191,6565,0,1763158572,13134.767391189998,31762.084783950006,53309.73205752001 2025-11-14,22:16:14.000,318,11121111,6525,0,1763158573,13134.807809049998,25303.819909679994,53309.80192872001 2025-11-14,22:16:15.000,318,11121146,6124,0,1763158574,13134.90211738999,35452.466468939994,53309.760006000004 2025-11-14,22:16:17.000,318,11121184,5965,0,1763158576,13134.90211738999,30839.410059989998,53309.711096160005 2025-11-14,22:16:18.000,318,11121189,6245,0,1763158577,13134.996425729994,28994.243889449994,53309.70410904001 2025-11-14,22:16:19.000,318,11121157,6525,0,1763158578,13135.00316203999,24842.46844944,53309.76699312 2025-11-14,22:16:20.000,318,11121158,6084,0,1763158579,13134.956007869994,31300.803815010004,53309.73904464 2025-11-14,22:16:21.000,318,11121162,5725,0,1763158580,13135.016634659994,31762.098882210004,53309.74603176 2025-11-14,22:16:22.000,318,11121148,5725,0,1763158581,13134.996425729994,31300.726274579996,53309.73904464 2025-11-14,22:16:23.000,318,11121166,6245,0,1763158582,13134.935798939994,28532.920625729996,53309.780967360006 2025-11-14,22:16:24.000,318,11121181,6525,0,1763158583,13134.96274417999,27610.330491329994,53309.81590296 2025-11-14,22:16:25.000,318,11121191,6324,0,1763158584,13134.92232631999,32223.365752890008,53309.76699312 2025-11-14,22:16:26.000,318,11121113,6205,0,1763158585,13134.895381079994,31762.105931340004,53309.780967360006 2025-11-14,22:16:28.000,318,11121268,5925,0,1763158587,13134.848226909999,29455.553054910008,53309.83686432 2025-11-14,22:16:29.000,318,11121180,6005,0,1763158588,13134.875172149994,28994.32847901,53309.84385144 2025-11-14,22:16:30.000,318,11121185,6565,0,1763158589,13134.861699529989,27610.408031760002,53309.89974840001 2025-11-14,22:16:31.000,318,11121198,5925,0,1763158590,13134.834754289994,30378.192533220004,53309.780967360006 2025-11-14,22:16:32.000,318,11121134,5965,0,1763158591,13134.821281669989,29916.848122109994,53309.94167112001 2025-11-14,22:16:33.000,318,11121176,5925,0,1763158592,13134.888644769999,37297.80886773,53309.88577416 2025-11-14,22:16:34.000,318,11121209,6605,0,1763158593,13134.861699529989,29455.588300560004,53309.81590296 2025-11-14,22:16:35.000,318,11121161,6365,0,1763158594,13134.875172149994,26687.768553450005,53309.84385144 2025-11-14,22:16:36.000,318,11121205,6284,0,1763158595,13134.868435839999,29455.553054910008,53309.89974840001 2025-11-14,22:16:37.000,318,11121115,6245,0,1763158596,13134.895381079994,32223.344605499995,53309.89276128001 2025-11-14,22:16:39.000,318,11121202,5925,0,1763158598,13135.07052514,28532.962920510006,53309.780967360006 2025-11-14,22:16:40.000,318,11121077,6445,0,1763158599,13135.117679309995,31300.740372839995,53309.80891584 2025-11-14,22:16:41.000,318,11121156,5884,0,1763158600,13135.137888239995,32223.400998540004,53309.82289008001 2025-11-14,22:16:42.000,318,11121129,6405,0,1763158601,13135.259141819995,31762.021341779997,53309.82289008001 2025-11-14,22:16:43.000,318,11121208,6005,0,1763158602,13135.319768609996,26687.64871824,53309.82289008001 2025-11-14,22:16:44.000,318,11121173,6365,0,1763158603,13135.346713849991,28532.85718356,53309.89276128001 2025-11-14,22:16:45.000,318,11121184,5805,0,1763158604,13135.494912670001,32223.28821246,53309.89276128001 2025-11-14,22:16:46.000,318,11121117,6365,0,1763158605,13135.548803149992,29916.76353255,53309.81590296 2025-11-14,22:16:47.000,318,11121129,6245,0,1763158606,13135.562275769997,34068.47553039,53309.87179992001 2025-11-14,22:16:48.000,318,11121170,5884,0,1763158607,13135.649847799992,29455.447317960003,53309.76699312 2025-11-14,22:16:50.000,318,11121088,5965,0,1763158609,13135.609429939992,28994.117005110005,53309.80192872001 2025-11-14,22:16:51.000,318,11121133,6485,0,1763158610,13135.670056729992,35452.360731990004,53309.8648128 2025-11-14,22:16:52.000,318,11121115,6405,0,1763158611,13135.690265659992,29455.405023180007,53309.84385144 2025-11-14,22:16:53.000,318,11121100,5925,0,1763158612,13135.697001970002,28071.477526799994,53309.829877200005 2025-11-14,22:16:54.000,318,11121158,5805,0,1763158613,13135.723947209997,26226.36070017,53309.92070976001 2025-11-14,22:16:55.000,318,11121179,6525,0,1763158614,13135.676793040002,34529.79879411,53309.83686432 2025-11-14,22:16:56.000,318,11121162,6005,0,1763158615,13135.649847799992,30378.114992789997,53309.82289008001 2025-11-14,22:16:57.000,318,11121155,6645,0,1763158616,13135.636375180002,29455.47551448,53309.88577416 2025-11-14,22:16:58.000,318,11121238,6084,0,1763158617,13135.643111489997,29916.848122109994,53309.878787040005 2025-11-14,22:16:59.000,318,11121181,6165,0,1763158618,13135.569012079992,32223.344605499995,53309.88577416 2025-11-14,22:17:01.000,318,11121181,6525,0,1763158620,13135.427549569991,32684.801802689995,53309.88577416 2025-11-14,22:17:02.000,318,11121185,6324,0,1763158621,13135.400604329996,27149.155259339997,53310.0045552 2025-11-14,22:17:03.000,318,11121123,6485,0,1763158622,13135.35345016,33607.455379260005,53309.927696880004 2025-11-14,22:17:04.000,318,11121191,6365,0,1763158623,13135.279350749996,26687.909536050007,53309.96961960001 2025-11-14,22:17:05.000,318,11121113,6284,0,1763158624,13135.259141819995,29455.736332290006,53309.95564536 2025-11-14,22:17:06.000,318,11121153,6124,0,1763158625,13135.21198765,27610.534916100005,53309.97660672 2025-11-14,22:17:07.000,318,11121159,6565,0,1763158626,13135.158097169995,29455.849118369995,53309.95564536 2025-11-14,22:17:08.000,318,11121233,6405,0,1763158627,13135.10420668999,29917.179431220007,53309.95564536 2025-11-14,22:17:09.000,318,11121180,5725,0,1763158628,13135.08399775999,31762.444289580002,53309.927696880004 2025-11-14,22:17:10.000,318,11121139,6605,0,1763158629,13135.07052514,29455.827970979997,53310.01852944001 2025-11-14,22:17:12.000,318,11121171,6725,0,1763158631,13135.05031621,28533.266033099993,53309.99058096001 2025-11-14,22:17:13.000,318,11121143,6365,0,1763158632,13135.158097169995,25304.09482575,53310.03949080001 2025-11-14,22:17:14.000,318,11121102,5805,0,1763158633,13135.15136086,28533.280131360007,53309.96263248 2025-11-14,22:17:15.000,318,11121142,6245,0,1763158634,13135.158097169995,25765.481531640005,53309.927696880004 2025-11-14,22:17:16.000,318,11121214,5965,0,1763158635,13135.17156979,27149.394929760005,53309.92070976001 2025-11-14,22:17:17.000,318,11121159,6645,0,1763158636,13135.18504240999,28533.34357353,53309.90673552 2025-11-14,22:17:18.000,318,11121160,5965,0,1763158637,13135.29282337,29455.94780619,53309.89974840001 2025-11-14,22:17:19.000,318,11121151,6685,0,1763158638,13135.28608705999,30378.608431889996,53309.80192872001 2025-11-14,22:17:20.000,318,11121053,6365,0,1763158639,13135.27261444,29456.025346619994,53309.87179992001 2025-11-14,22:17:21.000,318,11121071,6365,0,1763158640,13135.360186469996,29917.341561210007,53309.82289008001 2025-11-14,22:17:23.000,318,11121228,6045,0,1763158642,13135.447758499991,30378.650726670006,53309.760006000004 2025-11-14,22:17:24.000,318,11121189,6645,0,1763158643,13135.467967429991,28994.786672460003,53309.780967360006 2025-11-14,22:17:25.000,318,11121234,6045,0,1763158644,13135.481440049996,32685.40097874,53309.80891584 2025-11-14,22:17:26.000,318,11121102,6365,0,1763158645,13135.508385289992,29917.510740330006,53309.80192872001 2025-11-14,22:17:27.000,318,11121097,6124,0,1763158646,13135.501648979996,26688.388876890007,53309.7949416 2025-11-14,22:17:28.000,318,11121209,6605,0,1763158647,13135.488176359991,33608.061604439994,53309.84385144 2025-11-14,22:17:29.000,318,11121147,6525,0,1763158648,13135.542066839997,32685.53491221,53309.78795448 2025-11-14,22:17:30.000,318,11121254,5805,0,1763158649,13135.447758499991,25765.897430309997,53309.82289008001 2025-11-14,22:17:31.000,318,11121181,6645,0,1763158650,13135.400604329996,29456.342557469994,53309.7949416 2025-11-14,22:17:32.000,318,11121175,7165,0,1763158651,13135.37365909,27611.07064998,53309.82289008001 2025-11-14,22:17:34.000,318,11121200,6205,0,1763158653,13135.29282337,29917.694017710004,53309.81590296 2025-11-14,22:17:35.000,318,11121189,6485,0,1763158654,13135.19177872,30840.368741669998,53309.878787040005 2025-11-14,22:17:36.000,318,11121269,6565,0,1763158655,13135.097470379995,30378.982035780005,53309.85083856001 2025-11-14,22:17:37.000,318,11121104,6525,0,1763158656,13135.04357989999,26227.277087070004,53309.85083856001 2025-11-14,22:17:38.000,318,11121178,6084,0,1763158657,13135.02337096999,26688.46641732,53309.87179992001 2025-11-14,22:17:39.000,318,11121162,6084,0,1763158658,13134.935798939994,28072.415061089996,53309.88577416 2025-11-14,22:17:40.000,318,11121165,6605,0,1763158659,13134.821281669989,29456.349606599993,53309.92070976001 2025-11-14,22:17:41.000,318,11121221,6445,0,1763158660,13134.753918569993,32685.506715690004,53309.80192872001 2025-11-14,22:17:42.000,318,11121269,5925,0,1763158661,13134.706764399998,28072.443257609993,53309.85083856001 2025-11-14,22:17:43.000,318,11121253,6725,0,1763158662,13134.605719749998,23459.309308230004,53309.80891584 2025-11-14,22:17:45.000,318,11121229,6525,0,1763158664,13134.484466169997,31762.95887607,53309.80891584 2025-11-14,22:17:46.000,318,11121247,6645,0,1763158665,13134.390157829992,24843.215657220004,53309.7949416 2025-11-14,22:17:47.000,318,11121198,5445,0,1763158666,13134.295849490001,28533.66078438,53309.89276128001 2025-11-14,22:17:48.000,318,11121226,6165,0,1763158667,13134.289113179992,29917.58828076,53309.83686432 2025-11-14,22:17:49.000,318,11121226,5925,0,1763158668,13134.241959009996,28072.408011959997,53309.80192872001 2025-11-14,22:17:50.000,318,11121181,6324,0,1763158669,13134.208277459991,28533.66078438,53309.8648128 2025-11-14,22:17:51.000,318,11121331,6165,0,1763158670,13134.201541149996,28995.033392009995,53309.80192872001 2025-11-14,22:17:52.000,318,11121107,6445,0,1763158671,13134.167859599991,28533.808816110002,53309.82289008001 2025-11-14,22:17:53.000,318,11121229,6365,0,1763158672,13134.201541149996,35453.37580671,53309.760006000004 2025-11-14,22:17:54.000,318,11121307,6405,0,1763158673,13134.10723280999,29456.236820520004,53309.66917344 2025-11-14,22:17:56.000,318,11121203,6645,0,1763158675,13134.11396912,30379.010232300003,53309.73904464 2025-11-14,22:17:57.000,318,11121130,5965,0,1763158676,13134.167859599991,31762.909532160003,53309.71808328 2025-11-14,22:17:58.000,318,11121158,5884,0,1763158677,13134.181332219996,28533.865209149997,53309.69712192 2025-11-14,22:17:59.000,318,11121219,6365,0,1763158678,13134.19480484,23459.49963474,53309.67616056 2025-11-14,22:18:00.000,318,11121178,5965,0,1763158679,13134.147650669991,26227.389873149994,53309.72507040001 2025-11-14,22:18:01.000,318,11121118,5925,0,1763158680,13134.100496499996,29456.43419616,53309.65519920001 2025-11-14,22:18:02.000,318,11121206,6124,0,1763158681,13134.05334233,27611.345566050004,53309.62725072 2025-11-14,22:18:03.000,318,11121219,6324,0,1763158682,13134.00618815999,29917.799754659995,53309.6901348 2025-11-14,22:18:04.000,318,11121222,5805,0,1763158683,13134.04660601999,28995.103883310003,53309.62725072 2025-11-14,22:18:05.000,318,11121135,6365,0,1763158684,13134.08702387999,30840.368741669998,53309.62725072 2025-11-14,22:18:07.000,318,11121141,6405,0,1763158686,13134.019660779995,29917.785656399996,53309.543405280005 2025-11-14,22:18:08.000,318,11121109,6445,0,1763158687,13133.99271554,32224.40902413,53309.69712192 2025-11-14,22:18:09.000,318,11121226,5965,0,1763158688,13133.959033989995,32685.72523872,53309.57135376 2025-11-14,22:18:10.000,318,11121229,6405,0,1763158689,13133.94556136999,26688.684940349995,53309.47353408 2025-11-14,22:18:11.000,318,11121129,6084,0,1763158690,13133.87146196,29917.778607269996,53309.56436664001 2025-11-14,22:18:12.000,318,11121208,6084,0,1763158691,13133.90514350999,28533.98504436,53309.50846968 2025-11-14,22:18:13.000,318,11121232,6084,0,1763158692,13133.89167089,32685.86622132,53309.60628936001 2025-11-14,22:18:14.000,318,11121107,6445,0,1763158693,13133.89167089,26227.411020540007,53309.6202636 2025-11-14,22:18:15.000,318,11121206,6045,0,1763158694,13133.79062624,29917.954835519995,53309.55737952001 2025-11-14,22:18:16.000,318,11121157,6485,0,1763158695,13133.80409885999,32224.465417169995,53309.45257272 2025-11-14,22:18:18.000,318,11121319,6605,0,1763158697,13133.709790519999,28533.970946100002,53309.5503924 2025-11-14,22:18:19.000,318,11121127,6124,0,1763158698,13133.689581589999,29456.546982240005,53309.50846968 2025-11-14,22:18:20.000,318,11121191,6765,0,1763158699,13133.642427419989,28533.935700450005,53309.45955984 2025-11-14,22:18:21.000,318,11121238,5925,0,1763158700,13133.602009559989,28995.209620259993,53309.31283032 2025-11-14,22:18:22.000,318,11121306,6165,0,1763158701,13133.676108969994,31301.706103649994,53309.52943104 2025-11-14,22:18:23.000,318,11121196,5965,0,1763158702,13133.595273249994,30840.418085579993,53309.53641816001 2025-11-14,22:18:24.000,318,11121268,6045,0,1763158703,13133.527910149998,26688.586252530004,53309.50148256 2025-11-14,22:18:25.000,318,11121248,5845,0,1763158704,13133.541382769989,27611.260976489997,53309.51545680001 2025-11-14,22:18:26.000,318,11121343,6324,0,1763158705,13133.487492289998,31301.64266148,53309.45955984 2025-11-14,22:18:27.000,318,11121081,6205,0,1763158706,13133.487492289998,32224.331483700007,53309.52244392 2025-11-14,22:18:29.000,318,11121204,5884,0,1763158708,13133.494228599993,30840.439232970006,53309.38968864001 2025-11-14,22:18:30.000,318,11121268,6045,0,1763158709,13133.440338119988,31301.762496690004,53309.3407788 2025-11-14,22:18:31.000,318,11121166,5884,0,1763158710,13133.393183949993,25766.073658559995,53309.41763712001 2025-11-14,22:18:32.000,318,11121216,6005,0,1763158711,13133.359502400002,29917.983032040007,53309.41763712001 2025-11-14,22:18:33.000,318,11121208,6005,0,1763158712,13133.352766089993,31301.80479147,53309.424624240004 2025-11-14,22:18:34.000,318,11121143,6525,0,1763158713,13133.359502400002,27150.113941019998,53309.34776592001 2025-11-14,22:18:35.000,318,11121105,6245,0,1763158714,13133.399920260003,27611.521794300003,53309.34776592001 2025-11-14,22:18:36.000,318,11121165,6245,0,1763158715,13133.352766089993,26688.875266860006,53309.235972 2025-11-14,22:18:37.000,318,11121211,6324,0,1763158716,13133.359502400002,24843.687948930004,53309.22898488001 2025-11-14,22:18:38.000,318,11121307,6365,0,1763158717,13133.285402989997,25304.975967000006,53309.277894720006 2025-11-14,22:18:40.000,318,11121111,6245,0,1763158719,13133.305611919997,26227.608396180003,53309.326804560005 2025-11-14,22:18:41.000,318,11121275,6284,0,1763158720,13133.258457750002,31302.023314499995,53309.256933360004 2025-11-14,22:18:42.000,318,11121273,6205,0,1763158721,13133.258457750002,29456.800750919996,53309.34776592001 2025-11-14,22:18:43.000,318,11121169,6324,0,1763158722,13133.258457750002,33147.379811549996,53309.11719096 2025-11-14,22:18:44.000,318,11121200,5805,0,1763158723,13133.271930369992,28534.259960430005,53309.18007504001 2025-11-14,22:18:45.000,318,11121299,6284,0,1763158724,13133.244985129997,34531.27206228,53309.256933360004 2025-11-14,22:18:46.000,318,11121206,6084,0,1763158725,13133.224776199997,29918.23680072,53309.19404928 2025-11-14,22:18:47.000,318,11121162,6005,0,1763158726,13133.197830960002,25766.390869409996,53309.235972 2025-11-14,22:18:48.000,318,11121101,6525,0,1763158727,13133.251721439992,25305.20153916,53309.13815232 2025-11-14,22:18:49.000,318,11121193,6405,0,1763158728,13133.197830960002,37299.28213589999,53309.1661008 2025-11-14,22:18:51.000,318,11121284,5965,0,1763158730,13133.177622030002,25766.461360710004,53309.08225536001 2025-11-14,22:18:52.000,318,11121145,6525,0,1763158731,13133.103522619997,33147.31636938,53309.18706216 2025-11-14,22:18:53.000,318,11121317,6405,0,1763158732,13133.123731549997,31302.11495319,53309.11719096 2025-11-14,22:18:54.000,318,11121221,6365,0,1763158733,13133.170885719992,24843.74434197,53309.11719096 2025-11-14,22:18:55.000,318,11121204,5884,0,1763158734,13133.204567269997,30379.560064439996,53309.12417808 2025-11-14,22:18:56.000,318,11121231,6205,0,1763158735,13133.170885719992,34069.95584769,53309.05430688001 2025-11-14,22:18:57.000,318,11121132,5884,0,1763158736,13133.197830960002,28995.512732849995,53309.089242480004 2025-11-14,22:18:58.000,318,11121226,5965,0,1763158737,13133.103522619997,27611.521794300003,53309.12417808 2025-11-14,22:18:59.000,318,11121202,5805,0,1763158738,13133.211303579992,26688.988052939996,53309.0962296 2025-11-14,22:19:00.000,318,11121238,5884,0,1763158739,13133.211303579992,31763.388873000004,53309.06129400001 2025-11-14,22:19:02.000,318,11121244,5765,0,1763158741,13133.211303579992,29918.109916379995,53309.0962296 2025-11-14,22:19:03.000,318,11121160,6084,0,1763158742,13133.285402989997,28072.908500189995,53309.040332640005 2025-11-14,22:19:04.000,318,11121218,5805,0,1763158743,13133.312348229992,31763.388873000004,53308.99840992 2025-11-14,22:19:05.000,318,11121130,6165,0,1763158744,13133.265194059997,25304.990065260004,53308.96347432001 2025-11-14,22:19:06.000,318,11121194,6084,0,1763158745,13133.312348229992,29918.07467073,53308.96347432001 2025-11-14,22:19:07.000,318,11121198,5965,0,1763158746,13133.271930369992,30379.37678706,53308.96347432001 2025-11-14,22:19:08.000,318,11121285,6445,0,1763158747,13133.305611919997,27611.56408908,53309.00539704 2025-11-14,22:19:09.000,318,11121157,6445,0,1763158748,13133.346029779997,28072.85915628,53308.92853872 2025-11-14,22:19:10.000,318,11121248,5725,0,1763158749,13133.312348229992,25766.412016799994,53308.872641760005 2025-11-14,22:19:11.000,318,11121218,6124,0,1763158750,13133.359502400002,26688.882315990006,53308.97046144 2025-11-14,22:19:13.000,318,11121211,6645,0,1763158752,13133.325820849997,30379.34154141,53308.93552584001 2025-11-14,22:19:14.000,318,11121235,6365,0,1763158753,13133.352766089993,31763.367725610005,53308.8516804 2025-11-14,22:19:15.000,318,11121244,5925,0,1763158754,13133.319084540002,26688.868217730007,53308.86565464001 2025-11-14,22:19:16.000,318,11121293,6405,0,1763158755,13133.372975019993,28995.526831109994,53308.80975768 2025-11-14,22:19:17.000,318,11121167,6205,0,1763158756,13133.325820849997,27150.304267529995,53308.84469328001 2025-11-14,22:19:18.000,318,11121191,6205,0,1763158757,13133.386447639998,31302.079707540004,53308.942512960006 2025-11-14,22:19:19.000,318,11121158,5925,0,1763158758,13133.366238709998,24382.463373029997,53309.00539704 2025-11-14,22:19:20.000,318,11121262,6084,0,1763158759,13133.352766089993,26689.044445980006,53308.872641760005 2025-11-14,22:19:21.000,318,11121260,6045,0,1763158760,13133.359502400002,26227.64364183,53308.97744856 2025-11-14,22:19:22.000,318,11121080,5965,0,1763158761,13133.346029779997,31763.43821691,53308.93552584001 2025-11-14,22:19:24.000,318,11121232,5965,0,1763158763,13133.372975019993,32224.867217580002,53308.93552584001 2025-11-14,22:19:25.000,318,11121249,6205,0,1763158764,13133.346029779997,30379.52481879,53308.96347432001 2025-11-14,22:19:26.000,318,11121171,6405,0,1763158765,13133.346029779997,28995.6184698,53309.01238416001 2025-11-14,22:19:27.000,318,11121207,6365,0,1763158766,13133.325820849997,31763.515757340007,53308.87962888 2025-11-14,22:19:28.000,318,11121127,6205,0,1763158767,13133.352766089993,31763.558052120003,53308.921551600004 2025-11-14,22:19:29.000,318,11121156,5925,0,1763158768,13133.379711330002,28073.01423714,53309.03334552001 2025-11-14,22:19:30.000,318,11121133,6565,0,1763158769,13133.332557159993,28534.45733607,53308.99840992 2025-11-14,22:19:31.000,318,11121148,5884,0,1763158770,13133.346029779997,32224.789677149995,53309.05430688001 2025-11-14,22:19:32.000,318,11121055,6405,0,1763158771,13133.399920260003,24382.61140476,53308.83770616 2025-11-14,22:19:33.000,318,11121184,5965,0,1763158772,13133.359502400002,28534.365697379995,53308.921551600004 2025-11-14,22:19:35.000,318,11121228,6245,0,1763158774,13133.372975019993,30379.630555740005,53309.01238416001 2025-11-14,22:19:36.000,318,11121289,6485,0,1763158775,13133.359502400002,28995.646666319997,53308.94950008 2025-11-14,22:19:37.000,318,11121250,6045,0,1763158776,13133.352766089993,31763.551002990003,53308.92853872 2025-11-14,22:19:38.000,318,11121227,6284,0,1763158777,13133.339293470002,25766.524802879998,53308.89360312001 2025-11-14,22:19:39.000,318,11121241,6365,0,1763158778,13133.379711330002,32224.994101920005,53308.92853872 2025-11-14,22:19:40.000,318,11121287,6405,0,1763158779,13133.372975019993,32686.127039130006,53308.872641760005 2025-11-14,22:19:41.000,318,11121351,6284,0,1763158780,13133.352766089993,28534.274058690004,53308.87962888 2025-11-14,22:19:42.000,318,11121168,6124,0,1763158781,13133.372975019993,26227.742329650006,53308.88661600001 2025-11-14,22:19:43.000,318,11121209,6365,0,1763158782,13133.406656569998,32224.754431499998,53308.90757736 2025-11-14,22:19:44.000,318,11121157,6365,0,1763158783,13133.352766089993,31302.072658410005,53308.8516804 2025-11-14,22:19:46.000,318,11121206,5925,0,1763158785,13133.379711330002,30379.447278360007,53308.85866752 2025-11-14,22:19:47.000,318,11121133,6365,0,1763158786,13133.433601809993,34531.09583403,53308.80975768 2025-11-14,22:19:48.000,318,11121221,6324,0,1763158787,13133.413392879993,33147.224730689995,53308.81674480001 2025-11-14,22:19:49.000,318,11121166,5884,0,1763158788,13133.447074429998,25766.221690289996,53308.823731920005 2025-11-14,22:19:50.000,318,11121155,6485,0,1763158789,13133.386447639998,27150.113941019998,53308.90059024 2025-11-14,22:19:51.000,318,11121245,6245,0,1763158790,13133.420129190003,32685.816877410005,53308.80975768 2025-11-14,22:19:52.000,318,11121148,5925,0,1763158791,13133.494228599993,34069.63158771,53308.76783496001 2025-11-14,22:19:53.000,318,11121233,6445,0,1763158792,13133.467283359998,28533.914553060007,53308.89360312001 2025-11-14,22:19:54.000,318,11121173,6485,0,1763158793,13133.460547049988,30840.537920789997,53308.78879632 2025-11-14,22:19:55.000,318,11121188,5965,0,1763158794,13133.467283359998,26227.446266190003,53308.753860720004 2025-11-14,22:19:57.000,318,11121211,6765,0,1763158796,13133.494228599993,29917.835000310006,53308.90757736 2025-11-14,22:19:58.000,318,11121203,6525,0,1763158797,13133.447074429998,28995.28011156,53308.85866752 2025-11-14,22:19:59.000,318,11121246,5805,0,1763158798,13133.433601809993,32224.352631090005,53308.84469328001 2025-11-14,22:20:00.000,318,11121193,6605,0,1763158799,13133.527910149998,31301.861184509995,53308.872641760005 2025-11-14,22:20:01.000,318,11121355,6365,0,1763158800,13133.453810739993,30840.425134710007,53308.88661600001 2025-11-14,22:20:02.000,318,11121321,6365,0,1763158801,13133.393183949993,31763.09985867,53308.872641760005 2025-11-14,22:20:03.000,318,11121282,5884,0,1763158802,13133.413392879993,31763.022318239993,53308.91456448001 2025-11-14,22:20:04.000,318,11121205,6365,0,1763158803,13133.399920260003,31763.11395693,53308.90059024 2025-11-14,22:20:05.000,318,11121189,6445,0,1763158804,13133.433601809993,29456.60337528,53308.91456448001 2025-11-14,22:20:06.000,318,11121264,5845,0,1763158805,13133.426865499998,28072.598338469994,53308.87962888 2025-11-14,22:20:08.000,318,11121201,6605,0,1763158807,13133.399920260003,26227.403971410007,53308.90059024 2025-11-14,22:20:09.000,318,11121194,5805,0,1763158808,13133.379711330002,27149.9447619,53308.88661600001 2025-11-14,22:20:10.000,318,11121284,6045,0,1763158809,13133.426865499998,28995.160276349998,53308.90059024 2025-11-14,22:20:11.000,318,11121176,5884,0,1763158810,13133.406656569998,26227.270037940005,53308.872641760005 2025-11-14,22:20:12.000,318,11121232,6005,0,1763158811,13133.413392879993,28533.81586524,53308.86565464001 2025-11-14,22:20:13.000,318,11121179,6565,0,1763158812,13133.379711330002,28533.949798710004,53308.88661600001 2025-11-14,22:20:14.000,318,11121219,6284,0,1763158813,13133.413392879993,29917.75745988,53308.9564872 2025-11-14,22:20:15.000,318,11121287,6405,0,1763158814,13133.447074429998,34069.504703369996,53308.87962888 2025-11-14,22:20:16.000,318,11121358,5965,0,1763158815,13133.500964909988,26688.62149818,53308.84469328001 2025-11-14,22:20:17.000,318,11121269,6445,0,1763158816,13133.561591699989,30379.03137969,53308.87962888 2025-11-14,22:20:19.000,318,11121279,6565,0,1763158818,13133.575064319994,29456.511736589993,53308.91456448001 2025-11-14,22:20:20.000,318,11121271,6245,0,1763158819,13133.655900039994,30379.130067510006,53308.84469328001 2025-11-14,22:20:21.000,318,11121273,6245,0,1763158820,13133.649163729999,27611.289173009995,53308.86565464001 2025-11-14,22:20:22.000,318,11121347,6324,0,1763158821,13133.74347206999,26688.62854731,53308.88661600001 2025-11-14,22:20:23.000,318,11121255,6805,0,1763158822,13133.77041731,31301.713152779994,53308.80277056 2025-11-14,22:20:24.000,318,11121325,6245,0,1763158823,13133.817571479995,28533.949798710004,53308.8516804 2025-11-14,22:20:25.000,318,11121197,6565,0,1763158824,13133.81083517,31763.09985867,53308.85866752 2025-11-14,22:20:26.000,318,11121302,5884,0,1763158825,13133.918616129995,26688.755431650003,53308.86565464001 2025-11-14,22:20:27.000,318,11121083,6685,0,1763158826,13133.90514350999,28072.68292803,53308.872641760005 2025-11-14,22:20:28.000,318,11121232,6005,0,1763158827,13133.93208875,28534.034388269996,53308.823731920005 2025-11-14,22:20:30.000,318,11121166,6084,0,1763158829,13133.92535243999,26227.48856097,53308.88661600001 2025-11-14,22:20:31.000,318,11121297,6525,0,1763158830,13133.95229768,30379.285148370007,53308.89360312001 2025-11-14,22:20:32.000,318,11121179,6485,0,1763158831,13133.96577029999,29456.687964840006,53308.921551600004 2025-11-14,22:20:33.000,318,11121125,6485,0,1763158832,13133.857989339995,26688.9316599,53308.94950008 2025-11-14,22:20:34.000,318,11121190,6084,0,1763158833,13133.84451671999,28534.055535659994,53308.94950008 2025-11-14,22:20:35.000,318,11121181,6525,0,1763158834,13133.817571479995,32685.85212306,53308.91456448001 2025-11-14,22:20:36.000,318,11121145,6405,0,1763158835,13133.8310441,24843.455327639997,53308.91456448001 2025-11-14,22:20:37.000,318,11121168,6045,0,1763158836,13133.777153619994,28533.956847840003,53308.91456448001 2025-11-14,22:20:38.000,318,11121202,6165,0,1763158837,13133.797362549994,32685.86622132,53308.872641760005 2025-11-14,22:20:39.000,318,11121164,5884,0,1763158838,13133.74347206999,22075.663777049995,53309.01937128 2025-11-14,22:20:41.000,318,11121261,6485,0,1763158840,13133.635691109994,26688.64264557,53308.91456448001 2025-11-14,22:20:42.000,318,11121322,6084,0,1763158841,13133.615482179994,26227.446266190003,53308.921551600004 2025-11-14,22:20:43.000,318,11121207,6565,0,1763158842,13133.615482179994,34530.92665491,53308.89360312001 2025-11-14,22:20:44.000,318,11121195,6565,0,1763158843,13133.568328009998,35453.636624520004,53309.04731976 2025-11-14,22:20:45.000,318,11121280,6005,0,1763158844,13133.474019669993,24843.490573289993,53308.97744856 2025-11-14,22:20:46.000,318,11121114,6165,0,1763158845,13133.568328009998,33147.00620766,53309.0263584 2025-11-14,22:20:47.000,318,11121239,6365,0,1763158846,13133.413392879993,31763.26198866,53308.92853872 2025-11-14,22:20:48.000,318,11121161,6365,0,1763158847,13133.372975019993,34992.30631167001,53308.98443568001 2025-11-14,22:20:49.000,318,11121246,5925,0,1763158848,13133.319084540002,23920.928635410004,53308.872641760005 2025-11-14,22:20:50.000,318,11121300,6005,0,1763158849,13133.406656569998,31301.896430160006,53308.921551600004 2025-11-14,22:20:52.000,318,11121246,6165,0,1763158851,13133.346029779997,25304.813837010006,53308.83071904 2025-11-14,22:20:53.000,318,11121268,6245,0,1763158852,13133.278666680002,28995.322406339998,53308.8516804 2025-11-14,22:20:54.000,318,11121268,6084,0,1763158853,13133.271930369992,21614.411004630005,53308.78879632 2025-11-14,22:20:55.000,318,11121243,6725,0,1763158854,13133.258457750002,28072.781615850006,53308.86565464001 2025-11-14,22:20:56.000,318,11121249,6565,0,1763158855,13133.244985129997,27611.37376257,53308.80277056 2025-11-14,22:20:57.000,318,11121139,6645,0,1763158856,13133.211303579992,29917.947786389996,53308.823731920005 2025-11-14,22:20:58.000,318,11121208,5965,0,1763158857,13133.278666680002,27611.472450390007,53308.83770616 2025-11-14,22:20:59.000,318,11121227,6445,0,1763158858,13133.285402989997,28534.097830440005,53308.69097664 2025-11-14,22:21:00.000,318,11121250,5925,0,1763158859,13133.359502400002,26688.825922949996,53308.83071904 2025-11-14,22:21:01.000,318,11121318,6005,0,1763158860,13133.312348229992,30840.64365774,53308.872641760005 2025-11-14,22:21:03.000,318,11121336,6284,0,1763158862,13133.352766089993,30379.426130969994,53308.72591224001 2025-11-14,22:21:04.000,318,11121180,6165,0,1763158863,13133.386447639998,24843.758440229998,53308.72591224001 2025-11-14,22:21:05.000,318,11121247,6365,0,1763158864,13133.500964909988,29918.187456810003,53308.76783496001 2025-11-14,22:21:06.000,318,11121407,6124,0,1763158865,13133.548119079998,32685.957860010007,53308.73988648 2025-11-14,22:21:07.000,318,11121238,6205,0,1763158866,13133.561591699989,35454.08776884001,53308.8516804 2025-11-14,22:21:08.000,318,11121162,6045,0,1763158867,13133.628954799999,33147.17538678,53308.66302816 2025-11-14,22:21:09.000,318,11121244,5884,0,1763158868,13133.655900039994,28072.922598449994,53308.78879632 2025-11-14,22:21:10.000,318,11121166,5884,0,1763158869,13133.716526829994,27150.184432320006,53308.711938 2025-11-14,22:21:11.000,318,11121221,6725,0,1763158870,13133.70305420999,30379.419081839995,53308.76084784 2025-11-14,22:21:12.000,318,11121183,6405,0,1763158871,13133.75020838,28534.217665649994,53308.704950880005 2025-11-14,22:21:14.000,318,11121271,6485,0,1763158873,13133.70305420999,30379.36973793,53308.704950880005 2025-11-14,22:21:15.000,318,11121257,6605,0,1763158874,13133.635691109994,28534.267009560004,53308.774822080006 2025-11-14,22:21:16.000,318,11121339,6245,0,1763158875,13133.676108969994,24382.44927477,53308.7818092 2025-11-14,22:21:17.000,318,11121177,6525,0,1763158876,13133.669372659999,27611.648678640006,53308.78879632 2025-11-14,22:21:18.000,318,11121251,6365,0,1763158877,13133.669372659999,34531.20862011,53308.76084784 2025-11-14,22:21:19.000,318,11121276,5965,0,1763158878,13133.568328009998,30840.791689470003,53308.81674480001 2025-11-14,22:21:20.000,318,11121281,6365,0,1763158879,13133.608745869999,34069.991093339995,53308.76783496001 2025-11-14,22:21:21.000,318,11121178,5925,0,1763158880,13133.581800629989,24382.42107825,53308.69097664 2025-11-14,22:21:22.000,318,11121189,6405,0,1763158881,13133.548119079998,33147.33046764,53308.7818092 2025-11-14,22:21:23.000,318,11121281,6485,0,1763158882,13133.534646459993,29456.92763526,53308.69097664 2025-11-14,22:21:25.000,318,11121224,5925,0,1763158884,13133.426865499998,27611.69802255,53308.69796376001 2025-11-14,22:21:26.000,318,11121279,6405,0,1763158885,13133.406656569998,30840.81283686,53308.79578344001 2025-11-14,22:21:27.000,318,11121172,5845,0,1763158886,13133.352766089993,36376.60036281,53308.69097664 2025-11-14,22:21:28.000,318,11121298,6405,0,1763158887,13133.406656569998,25305.20858829,53308.68398952 2025-11-14,22:21:29.000,318,11121196,5925,0,1763158888,13133.292139299992,29918.257948109997,53308.71892512001 2025-11-14,22:21:30.000,318,11121141,6645,0,1763158889,13133.372975019993,28534.415041290005,53308.656041040005 2025-11-14,22:21:31.000,318,11121135,6525,0,1763158890,13133.325820849997,30841.010212499998,53308.66302816 2025-11-14,22:21:32.000,318,11121137,6805,0,1763158891,13133.278666680002,27150.501643170006,53308.62110544 2025-11-14,22:21:33.000,318,11121236,6084,0,1763158892,13133.305611919997,33147.57013806001,53308.69796376001 2025-11-14,22:21:34.000,318,11121027,6565,0,1763158893,13133.251721439992,26227.81987008,53308.69097664 2025-11-14,22:21:36.000,318,11121232,6165,0,1763158895,13133.251721439992,29918.39188158,53308.63507968 2025-11-14,22:21:37.000,318,11121310,6084,0,1763158896,13133.170885719992,29918.264997239996,53308.62809256001 2025-11-14,22:21:38.000,318,11121225,6485,0,1763158897,13133.184358339997,29918.413028969997,53308.64905392001 2025-11-14,22:21:39.000,318,11121199,6365,0,1763158898,13133.204567269997,32686.296218250005,53308.753860720004 2025-11-14,22:21:40.000,318,11121286,6045,0,1763158899,13133.231512509992,28073.077679309994,53308.704950880005 2025-11-14,22:21:41.000,318,11121408,6365,0,1763158900,13133.218039890002,29457.047470470003,53308.6420668 2025-11-14,22:21:42.000,318,11121158,5884,0,1763158901,13133.211303579992,31763.642641679995,53308.69796376001 2025-11-14,22:21:43.000,318,11121077,6485,0,1763158902,13133.224776199997,31302.29823057,53308.6420668 2025-11-14,22:21:44.000,318,11121377,6405,0,1763158903,13133.184358339997,31302.150198839998,53308.66302816 2025-11-14,22:21:45.000,318,11121182,6084,0,1763158904,13133.184358339997,32686.063596959997,53308.67001528 2025-11-14,22:21:47.000,318,11121296,6005,0,1763158906,13133.258457750002,29918.138112900007,53308.69796376001 2025-11-14,22:21:48.000,318,11121358,5965,0,1763158907,13133.244985129997,28073.127023220004,53308.59315696 2025-11-14,22:21:49.000,318,11121241,6565,0,1763158908,13133.191094649992,26227.80577182,53308.62809256001 2025-11-14,22:21:50.000,318,11121190,6245,0,1763158909,13133.251721439992,31302.206591880007,53308.66302816 2025-11-14,22:21:51.000,318,11121242,5965,0,1763158910,13133.312348229992,28073.077679309994,53308.66302816 2025-11-14,22:21:52.000,318,11121291,6565,0,1763158911,13133.406656569998,30379.35563967,53308.704950880005 2025-11-14,22:21:53.000,318,11121331,6405,0,1763158912,13133.413392879993,25766.412016799994,53308.79578344001 2025-11-14,22:21:54.000,318,11121231,6445,0,1763158913,13133.474019669993,31302.11495319,53308.76783496001 2025-11-14,22:21:55.000,318,11121276,5684,0,1763158914,13133.487492289998,24843.850078920004,53308.64905392001 2025-11-14,22:21:56.000,318,11121210,5884,0,1763158915,13133.426865499998,33608.56209267001,53308.68398952 2025-11-14,22:21:58.000,318,11121170,6165,0,1763158917,13133.420129190003,31763.59329777,53308.63507968 2025-11-14,22:21:59.000,318,11121249,6645,0,1763158918,13133.494228599993,29456.92763526,53308.67700240001 2025-11-14,22:22:00.000,318,11121366,5884,0,1763158919,13133.467283359998,27611.683924290002,53308.76084784 2025-11-14,22:22:01.000,318,11121248,6005,0,1763158920,13133.514437529993,24382.639601279996,53308.69097664 2025-11-14,22:22:02.000,318,11121282,6045,0,1763158921,13133.507701219998,30379.588260959994,53308.66302816 2025-11-14,22:22:03.000,318,11121235,6685,0,1763158922,13133.494228599993,30379.799734860004,53308.62809256001 2025-11-14,22:22:04.000,318,11121267,6725,0,1763158923,13133.541382769989,27150.459348389995,53308.59315696 2025-11-14,22:22:05.000,318,11121228,5925,0,1763158924,13133.548119079998,27150.600330989997,53308.711938 2025-11-14,22:22:06.000,318,11121276,6005,0,1763158925,13133.575064319994,29457.06156873,53308.63507968 2025-11-14,22:22:07.000,318,11121237,6365,0,1763158926,13133.595273249994,33147.57718719001,53308.704950880005 2025-11-14,22:22:09.000,318,11121369,6405,0,1763158928,13133.527910149998,31763.699034720004,53308.69796376001 2025-11-14,22:22:10.000,318,11121310,6124,0,1763158929,13133.635691109994,27611.965889490006,53308.69796376001 2025-11-14,22:22:11.000,318,11121173,6605,0,1763158930,13133.548119079998,26689.305263789996,53308.704950880005 2025-11-14,22:22:12.000,318,11121230,6245,0,1763158931,13133.588536939998,29457.22369872,53308.704950880005 2025-11-14,22:22:13.000,318,11121273,6445,0,1763158932,13133.622218489989,35454.28514448,53308.79578344001 2025-11-14,22:22:14.000,318,11121275,6485,0,1763158933,13133.575064319994,32225.085740609997,53308.63507968 2025-11-14,22:22:15.000,318,11121213,6485,0,1763158934,13133.548119079998,28073.218661909996,53308.72591224001 2025-11-14,22:22:16.000,318,11121313,6485,0,1763158935,13133.507701219998,25305.420062189994,53308.586169840004 2025-11-14,22:22:17.000,318,11121184,6084,0,1763158936,13133.494228599993,30841.108900320003,53308.67700240001 2025-11-14,22:22:18.000,318,11121018,6245,0,1763158937,13133.500964909988,25766.67988374,53308.76783496001 2025-11-14,22:22:20.000,318,11121162,6124,0,1763158939,13133.474019669993,30379.84907877,53308.80975768 2025-11-14,22:22:21.000,318,11121063,6525,0,1763158940,13133.494228599993,26689.2841164,53308.76084784 2025-11-14,22:22:22.000,318,11121131,6245,0,1763158941,13133.507701219998,22076.220658320002,53308.774822080006 2025-11-14,22:22:23.000,318,11121094,5925,0,1763158942,13133.480755979988,30379.82793138,53308.78879632 2025-11-14,22:22:24.000,318,11121149,6324,0,1763158943,13133.413392879993,33609.013236989995,53308.8516804 2025-11-14,22:22:25.000,318,11121046,6005,0,1763158944,13133.352766089993,37760.80277526,53308.79578344001 2025-11-14,22:22:26.000,318,11121021,6284,0,1763158945,13133.420129190003,28073.33849712,53308.83770616 2025-11-14,22:22:27.000,318,11121101,6405,0,1763158946,13133.393183949993,28073.225711039995,53308.76783496001 2025-11-14,22:22:28.000,318,11121198,6245,0,1763158947,13133.332557159993,29457.09681438,53308.80975768 2025-11-14,22:22:29.000,318,11121296,6045,0,1763158948,13133.379711330002,23460.253891650005,53308.76084784 2025-11-14,22:22:31.000,318,11121303,6645,0,1763158950,13133.265194059997,24382.858124310005,53308.753860720004 2025-11-14,22:22:32.000,318,11121060,5925,0,1763158951,13133.271930369992,25766.708080259996,53308.76084784 2025-11-14,22:22:33.000,318,11121032,6005,0,1763158952,13133.184358339997,24382.731239970002,53308.79578344001 2025-11-14,22:22:34.000,318,11121135,6165,0,1763158953,13133.244985129997,31302.5872449,53308.76084784 2025-11-14,22:22:35.000,318,11121025,6365,0,1763158954,13133.251721439992,32686.557036059996,53308.63507968 2025-11-14,22:22:36.000,318,11121120,5965,0,1763158955,13133.204567269997,35454.32039013,53308.7818092 2025-11-14,22:22:37.000,318,11121040,6084,0,1763158956,13133.265194059997,30379.898422679995,53308.76084784 2025-11-14,22:22:38.000,318,11120963,6725,0,1763158957,13133.231512509992,28996.154203679995,53308.823731920005 2025-11-14,22:22:39.000,318,11121138,6005,0,1763158958,13133.238248820002,36838.31837781001,53308.83071904 2025-11-14,22:22:40.000,318,11121131,6284,0,1763158959,13133.251721439992,27150.783608369995,53308.774822080006 2025-11-14,22:22:42.000,318,11121060,6005,0,1763158961,13133.265194059997,31302.59429403,53308.72591224001 2025-11-14,22:22:43.000,318,11121078,6165,0,1763158962,13133.238248820002,30379.905471809994,53308.753860720004 2025-11-14,22:22:44.000,318,11121109,6324,0,1763158963,13133.231512509992,28996.027319340006,53308.753860720004 2025-11-14,22:22:45.000,318,11121022,5925,0,1763158964,13133.285402989997,27150.89639445,53308.74687360001 2025-11-14,22:22:46.000,318,11120991,6485,0,1763158965,13133.285402989997,31763.988049050007,53308.66302816 2025-11-14,22:22:47.000,318,11121002,6045,0,1763158966,13133.285402989997,28073.451283200004,53308.81674480001 2025-11-14,22:22:48.000,318,11121003,6565,0,1763158967,13133.325820849997,27612.04342992,53308.63507968 2025-11-14,22:22:49.000,318,11121326,5884,0,1763158968,13133.312348229992,26689.488541169994,53308.63507968 2025-11-14,22:22:50.000,318,11121268,6124,0,1763158969,13133.359502400002,28996.161252809994,53308.753860720004 2025-11-14,22:22:51.000,318,11121139,6205,0,1763158970,13133.386447639998,33147.929643690004,53308.71892512001 2025-11-14,22:22:53.000,318,11121268,6205,0,1763158972,13133.399920260003,23460.45831642,53308.72591224001 2025-11-14,22:22:54.000,318,11121168,6205,0,1763158973,13133.372975019993,29918.779583730007,53308.81674480001 2025-11-14,22:22:55.000,318,11121180,6084,0,1763158974,13133.460547049988,29457.442221749996,53308.73289936 2025-11-14,22:22:56.000,318,11121304,5965,0,1763158975,13133.399920260003,28534.78864518,53308.73988648 2025-11-14,22:22:57.000,318,11121302,5884,0,1763158976,13133.433601809993,31302.664785329995,53308.76084784 2025-11-14,22:22:58.000,318,11121232,6084,0,1763158977,13133.379711330002,27612.120970350006,53308.71892512001 2025-11-14,22:22:59.000,318,11121362,6124,0,1763158978,13133.406656569998,31302.678883589993,53308.66302816 2025-11-14,22:23:00.000,318,11121202,5845,0,1763158979,13133.467283359998,34993.10286336001,53308.80277056 2025-11-14,22:23:01.000,318,11121263,6485,0,1763158980,13133.413392879993,28073.32439886,53308.69796376001 2025-11-14,22:23:02.000,318,11121253,6324,0,1763158981,13133.372975019993,30841.256932050004,53308.68398952 2025-11-14,22:23:04.000,318,11121177,6525,0,1763158983,13133.379711330002,27612.057528179997,53308.72591224001 2025-11-14,22:23:05.000,318,11121202,5845,0,1763158984,13133.332557159993,27611.944742100008,53308.69796376001 2025-11-14,22:23:06.000,318,11121168,5965,0,1763158985,13133.298875610002,30841.13004771,53308.71892512001 2025-11-14,22:23:07.000,318,11121340,5805,0,1763158986,13133.298875610002,28995.900435000003,53308.74687360001 2025-11-14,22:23:08.000,318,11121195,6365,0,1763158987,13133.238248820002,30841.087752930005,53308.66302816 2025-11-14,22:23:09.000,318,11121134,5925,0,1763158988,13133.177622030002,28073.253907560007,53308.80277056 2025-11-14,22:23:10.000,318,11121145,6445,0,1763158989,13133.218039890002,30841.052507279994,53308.711938 2025-11-14,22:23:11.000,318,11121255,6485,0,1763158990,13133.164149409997,30379.771538340006,53308.60014408001 2025-11-14,22:23:12.000,318,11121244,5925,0,1763158991,13133.191094649992,27611.930643839994,53308.67001528 2025-11-14,22:23:13.000,318,11121200,6005,0,1763158992,13133.164149409997,30379.757440080008,53308.711938 2025-11-14,22:23:15.000,318,11121180,6084,0,1763158994,13133.116995240001,30379.863177029998,53308.586169840004 2025-11-14,22:23:16.000,318,11121214,6205,0,1763158995,13133.076577380001,28995.851091090008,53308.62809256001 2025-11-14,22:23:17.000,318,11121245,6284,0,1763158996,13133.116995240001,28995.801747179998,53308.60014408001 2025-11-14,22:23:18.000,318,11121370,6165,0,1763158997,13133.049632139991,34070.28010767,53308.63507968 2025-11-14,22:23:19.000,318,11121309,6245,0,1763158998,13133.056368450001,36376.811836709996,53308.60014408001 2025-11-14,22:23:20.000,318,11121290,5884,0,1763158999,13133.110258929992,32686.232776079996,53308.656041040005 2025-11-14,22:23:21.000,318,11121094,5765,0,1763159000,13133.029423209991,26689.340509440008,53308.586169840004 2025-11-14,22:23:22.000,318,11121026,6045,0,1763159001,13133.130467859992,28073.246858430008,53308.59315696 2025-11-14,22:23:23.000,318,11121195,6525,0,1763159002,13133.083313689996,28073.232760169994,53308.62809256001 2025-11-14,22:23:24.000,318,11121227,6525,0,1763159003,13133.110258929992,32224.972954530007,53308.53027288001 2025-11-14,22:23:26.000,318,11121231,6485,0,1763159005,13133.170885719992,33147.72521891999,53308.49533728 2025-11-14,22:23:27.000,318,11121240,6045,0,1763159006,13133.150676789992,29918.441225489994,53308.586169840004 2025-11-14,22:23:28.000,318,11121351,6565,0,1763159007,13133.143940479997,32686.239825209996,53308.49533728 2025-11-14,22:23:29.000,318,11121290,6245,0,1763159008,13133.191094649992,23921.337484949996,53308.5721956 2025-11-14,22:23:30.000,318,11121252,5845,0,1763159009,13133.170885719992,31763.699034720004,53308.52328576 2025-11-14,22:23:31.000,318,11121205,6284,0,1763159010,13133.244985129997,26227.96085268,53308.59315696 2025-11-14,22:23:32.000,318,11121287,6685,0,1763159011,13133.244985129997,32224.980003660006,53308.586169840004 2025-11-14,22:23:33.000,318,11121286,6124,0,1763159012,13133.244985129997,28995.801747179998,53308.50931152001 2025-11-14,22:23:34.000,318,11121160,6045,0,1763159013,13133.258457750002,27150.57213447,53308.586169840004 2025-11-14,22:23:35.000,318,11121232,5884,0,1763159014,13133.285402989997,26689.178379449993,53308.320659280005 2025-11-14,22:23:37.000,318,11121304,6005,0,1763159016,13133.420129190003,28534.48553259,53308.57918272001 2025-11-14,22:23:38.000,318,11121282,6084,0,1763159017,13133.271930369992,28995.738305010003,53308.56520848 2025-11-14,22:23:39.000,318,11121246,6045,0,1763159018,13133.346029779997,29457.026323080005,53308.5721956 2025-11-14,22:23:40.000,318,11121275,6645,0,1763159019,13133.332557159993,33147.591285450006,53308.607131200006 2025-11-14,22:23:41.000,318,11121314,6165,0,1763159020,13133.393183949993,28534.365697379995,53308.54424712 2025-11-14,22:23:42.000,318,11121161,6485,0,1763159021,13133.406656569998,29918.37073419,53308.60014408001 2025-11-14,22:23:43.000,318,11121252,6205,0,1763159022,13133.467283359998,23921.358632339994,53308.63507968 2025-11-14,22:23:44.000,318,11121337,6525,0,1763159023,13133.474019669993,31302.227739270005,53308.47437592 2025-11-14,22:23:45.000,318,11121309,6565,0,1763159024,13133.521173839988,25766.48955723,53308.53027288001 2025-11-14,22:23:46.000,318,11121192,5725,0,1763159025,13133.474019669993,24844.005159780005,53308.64905392001 2025-11-14,22:23:48.000,318,11121126,6124,0,1763159027,13133.561591699989,26228.003147459996,53308.6420668 2025-11-14,22:23:49.000,318,11121362,6165,0,1763159028,13133.662636349989,31302.340525349995,53308.607131200006 2025-11-14,22:23:50.000,318,11121187,6525,0,1763159029,13133.696317899994,23921.386828860006,53308.71892512001 2025-11-14,22:23:51.000,318,11121178,6124,0,1763159030,13133.696317899994,28073.098826700007,53308.73289936 2025-11-14,22:23:52.000,318,11121344,6124,0,1763159031,13133.78388992999,28995.717157620005,53308.72591224001 2025-11-14,22:23:53.000,318,11121249,6725,0,1763159032,13133.797362549994,32686.268021730008,53308.607131200006 2025-11-14,22:23:54.000,318,11121292,6124,0,1763159033,13133.82430778999,30379.545966179998,53308.71892512001 2025-11-14,22:23:55.000,318,11121229,6284,0,1763159034,13133.84451671999,27150.480495779993,53308.62809256001 2025-11-14,22:23:56.000,318,11121343,6284,0,1763159035,13133.91187982,29456.941733519998,53308.607131200006 2025-11-14,22:23:57.000,318,11121234,5884,0,1763159036,13133.91187982,27150.438200999997,53308.56520848 2025-11-14,22:23:59.000,318,11121089,6605,0,1763159038,13133.92535243999,26227.918557900004,53308.80975768 2025-11-14,22:24:00.000,318,11121157,6205,0,1763159039,13133.85125303,28995.703059360007,53308.62110544 2025-11-14,22:24:01.000,318,11121275,6284,0,1763159040,13133.99271554,27611.796710370007,53308.5721956 2025-11-14,22:24:02.000,318,11121274,6165,0,1763159041,13133.92535243999,28996.027319340006,53308.774822080006 2025-11-14,22:24:03.000,318,11121287,6565,0,1763159042,13134.09376019,27150.438200999997,53308.656041040005 2025-11-14,22:24:04.000,318,11121230,6045,0,1763159043,13134.0331334,26228.017245719995,53308.72591224001 2025-11-14,22:24:05.000,318,11121399,6365,0,1763159044,13134.019660779995,30841.122998580002,53308.872641760005 2025-11-14,22:24:06.000,318,11121399,6284,0,1763159045,13133.97250661,31763.57215038,53308.774822080006 2025-11-14,22:24:07.000,318,11121044,5845,0,1763159046,13134.0331334,34531.511732700004,53308.76783496001 2025-11-14,22:24:08.000,318,11121171,6525,0,1763159047,13134.01292447,26228.031343979994,53308.72591224001 2025-11-14,22:24:10.000,318,11121154,6245,0,1763159049,13134.00618815999,26227.989049199998,53308.76084784 2025-11-14,22:24:11.000,318,11121083,6324,0,1763159050,13134.04660601999,28073.246858430008,53308.80277056 2025-11-14,22:24:12.000,318,11121224,6284,0,1763159051,13134.00618815999,26227.876263119993,53308.66302816 2025-11-14,22:24:13.000,318,11121357,6645,0,1763159052,13134.05334233,29457.09681438,53308.73988648 2025-11-14,22:24:14.000,318,11121297,6485,0,1763159053,13134.08702387999,28073.084728439993,53308.69097664 2025-11-14,22:24:15.000,318,11121190,6084,0,1763159054,13134.060078639995,22998.817841850003,53308.7818092 2025-11-14,22:24:16.000,318,11121194,6005,0,1763159055,13134.0331334,29457.202551330003,53308.76783496001 2025-11-14,22:24:17.000,318,11121077,6365,0,1763159056,13134.039869709995,27150.41705361,53308.91456448001 2025-11-14,22:24:18.000,318,11121238,6084,0,1763159057,13133.99271554,24844.124994989994,53308.8516804 2025-11-14,22:24:19.000,318,11121193,6405,0,1763159058,13134.05334233,23921.407976250004,53308.774822080006 2025-11-14,22:24:21.000,318,11121416,5765,0,1763159060,13134.06681494999,32224.8954141,53308.73988648 2025-11-14,22:24:22.000,318,11121365,6605,0,1763159061,13134.08702387999,27150.7201662,53308.83770616 2025-11-14,22:24:23.000,318,11121394,6165,0,1763159062,13134.080287569996,26689.234772490003,53308.87962888 2025-11-14,22:24:24.000,318,11121364,5884,0,1763159063,13134.100496499996,30379.644654000003,53308.87962888 2025-11-14,22:24:25.000,318,11121083,6445,0,1763159064,13134.080287569996,30841.122998580002,53308.88661600001 2025-11-14,22:24:26.000,318,11121288,5965,0,1763159065,13134.11396912,28073.239809299994,53308.80277056 2025-11-14,22:24:27.000,318,11121238,6284,0,1763159066,13134.100496499996,28534.429139550004,53308.86565464001 2025-11-14,22:24:28.000,318,11121326,6005,0,1763159067,13134.167859599991,32686.36670955,53308.74687360001 2025-11-14,22:24:29.000,318,11121163,6324,0,1763159068,13134.140914359996,27150.55803621,53308.90757736 2025-11-14,22:24:30.000,318,11121190,6084,0,1763159069,13134.120705429996,26227.95380355,53308.79578344001 2025-11-14,22:24:32.000,318,11121107,6565,0,1763159071,13134.05334233,26227.95380355,53308.89360312001 2025-11-14,22:24:33.000,318,11121263,6765,0,1763159072,13134.08702387999,28534.64061345,53308.921551600004 2025-11-14,22:24:34.000,318,11121296,5925,0,1763159073,13134.06681494999,31763.663789070008,53308.89360312001 2025-11-14,22:24:35.000,318,11121127,6365,0,1763159074,13134.0331334,29457.216649590002,53308.80277056 2025-11-14,22:24:36.000,318,11121256,5965,0,1763159075,13134.161123289996,27612.03638079,53308.93552584001 2025-11-14,22:24:37.000,318,11121222,6245,0,1763159076,13134.07355126,33608.94979482,53308.991422800005 2025-11-14,22:24:38.000,318,11121244,6005,0,1763159077,13134.05334233,32225.106887999995,53308.86565464001 2025-11-14,22:24:39.000,318,11121412,5925,0,1763159078,13134.07355126,27611.839005150003,53308.92853872 2025-11-14,22:24:40.000,318,11121317,6245,0,1763159079,13134.0331334,26227.890361380007,53308.96347432001 2025-11-14,22:24:41.000,318,11121344,6084,0,1763159080,13134.05334233,29457.110912639997,53308.823731920005 2025-11-14,22:24:43.000,318,11121144,6205,0,1763159082,13133.999451849995,32686.134088260005,53308.89360312001 2025-11-14,22:24:44.000,318,11121370,6165,0,1763159083,13134.019660779995,29918.36368506,53308.89360312001 2025-11-14,22:24:45.000,318,11121253,6525,0,1763159084,13133.98597922999,26227.79872269,53308.86565464001 2025-11-14,22:24:46.000,318,11121286,5965,0,1763159085,13134.0331334,28995.738305010003,53308.92853872 2025-11-14,22:24:47.000,318,11121171,6205,0,1763159086,13133.959033989995,26689.192477710007,53308.91456448001 2025-11-14,22:24:48.000,318,11121351,6445,0,1763159087,13133.98597922999,26689.26296901,53308.97744856 2025-11-14,22:24:49.000,318,11121258,6124,0,1763159088,13133.92535243999,25305.307276110005,53308.86565464001 2025-11-14,22:24:50.000,318,11121152,6084,0,1763159089,13133.88493457999,32224.88836497,53308.88661600001 2025-11-14,22:24:51.000,318,11121223,6565,0,1763159090,13133.93208875,28534.3234026,53308.92853872 2025-11-14,22:24:52.000,318,11121159,6445,0,1763159091,13133.89167089,32686.268021730008,53308.89360312001 2025-11-14,22:24:54.000,318,11121201,6565,0,1763159093,13133.878198269995,30841.024310759996,53308.88661600001 2025-11-14,22:24:55.000,318,11121111,6525,0,1763159094,13133.88493457999,29918.39188158,53308.81674480001 2025-11-14,22:24:56.000,318,11121306,5965,0,1763159095,13133.80409885999,30379.84202964,53308.86565464001 2025-11-14,22:24:57.000,318,11121343,6445,0,1763159096,13133.90514350999,24382.815829529995,53308.80975768 2025-11-14,22:24:58.000,318,11121079,6565,0,1763159097,13133.84451671999,28995.977975429996,53308.96347432001 2025-11-14,22:24:59.000,318,11121110,5765,0,1763159098,13133.729999449999,34992.99007728,53308.88661600001 2025-11-14,22:25:00.000,318,11121044,5884,0,1763159099,13133.74347206999,25766.926603290005,53308.90757736 2025-11-14,22:25:01.000,318,11121105,6605,0,1763159100,13133.78388992999,29457.421074359998,53308.84469328001 2025-11-14,22:25:02.000,318,11121315,6324,0,1763159101,13133.77041731,21615.017229810008,53308.86565464001 2025-11-14,22:25:03.000,318,11121230,6205,0,1763159102,13133.72326313999,31763.938705139997,53308.86565464001 2025-11-14,22:25:05.000,318,11121244,6084,0,1763159104,13133.729999449999,24844.188437160003,53308.91456448001 2025-11-14,22:25:06.000,318,11121081,6365,0,1763159105,13133.709790519999,29918.793681990006,53308.942512960006 2025-11-14,22:25:07.000,318,11121178,5925,0,1763159106,13133.676108969994,25305.65973261,53308.9564872 2025-11-14,22:25:08.000,318,11121289,6365,0,1763159107,13133.642427419989,25305.66678174,53308.87962888 2025-11-14,22:25:09.000,318,11121274,5965,0,1763159108,13133.649163729999,23921.78158014,53308.97046144 2025-11-14,22:25:10.000,318,11121263,6485,0,1763159109,13133.575064319994,27151.121966610008,53308.921551600004 2025-11-14,22:25:11.000,318,11121244,5845,0,1763159110,13133.615482179994,26228.503635689995,53308.96347432001 2025-11-14,22:25:12.000,318,11121273,6324,0,1763159111,13133.575064319994,32225.51573754,53308.921551600004 2025-11-14,22:25:13.000,318,11121119,6645,0,1763159112,13133.588536939998,29919.082696319994,53308.93552584001 2025-11-14,22:25:14.000,318,11121242,6245,0,1763159113,13133.433601809993,29457.738285209998,53308.9564872 2025-11-14,22:25:16.000,318,11121167,6365,0,1763159115,13133.366238709998,36838.73427648,53308.94950008 2025-11-14,22:25:17.000,318,11121173,6405,0,1763159116,13133.447074429998,32686.888345169995,53308.99840992 2025-11-14,22:25:18.000,318,11121195,6565,0,1763159117,13133.420129190003,30841.61643768,53308.87962888 2025-11-14,22:25:19.000,318,11121170,6165,0,1763159118,13133.413392879993,27612.445230330006,53308.90059024 2025-11-14,22:25:20.000,318,11121252,5845,0,1763159119,13133.393183949993,29918.955811980006,53308.97744856 2025-11-14,22:25:21.000,318,11121242,5884,0,1763159120,13133.319084540002,27151.093770089996,53308.90059024 2025-11-14,22:25:22.000,318,11121240,5845,0,1763159121,13133.399920260003,30380.229731789994,53308.96347432001 2025-11-14,22:25:23.000,318,11121161,6365,0,1763159122,13133.352766089993,32225.508688410002,53308.991422800005 2025-11-14,22:25:24.000,318,11121412,5965,0,1763159123,13133.386447639998,31302.78462054,53308.88661600001 2025-11-14,22:25:25.000,318,11121195,6565,0,1763159124,13133.305611919997,30841.595290290003,53308.872641760005 2025-11-14,22:25:27.000,318,11121125,6245,0,1763159126,13133.319084540002,28534.94372604,53308.991422800005 2025-11-14,22:25:28.000,318,11121289,6365,0,1763159127,13133.312348229992,25305.772518690006,53308.88661600001 2025-11-14,22:25:29.000,318,11121253,6685,0,1763159128,13133.244985129997,29918.948762850006,53308.83770616 2025-11-14,22:25:30.000,318,11121195,6525,0,1763159129,13133.271930369992,31302.791669669998,53308.80975768 2025-11-14,22:25:31.000,318,11121265,6324,0,1763159130,13133.238248820002,28534.915529520003,53308.91456448001 2025-11-14,22:25:32.000,318,11121196,5884,0,1763159131,13133.244985129997,31764.164277300006,53308.921551600004 2025-11-14,22:25:33.000,318,11121375,6525,0,1763159132,13133.231512509992,31764.07968774,53308.8516804 2025-11-14,22:25:34.000,318,11121244,6005,0,1763159133,13133.191094649992,27150.840001410004,53308.85866752 2025-11-14,22:25:35.000,318,11121219,6324,0,1763159134,13133.191094649992,30379.98301224,53308.8516804 2025-11-14,22:25:36.000,318,11121255,6405,0,1763159135,13133.177622030002,29918.821878510003,53308.7818092 2025-11-14,22:25:38.000,318,11121270,5884,0,1763159137,13133.130467859992,29918.737288949997,53308.83071904 2025-11-14,22:25:39.000,318,11121174,6084,0,1763159138,13133.143940479997,32686.634576490003,53308.80277056 2025-11-14,22:25:40.000,318,11121166,6284,0,1763159139,13133.103522619997,31302.629539679998,53308.872641760005 2025-11-14,22:25:41.000,318,11121314,6045,0,1763159140,13133.137204170001,31302.678883589993,53308.85866752 2025-11-14,22:25:42.000,318,11121248,5884,0,1763159141,13133.164149409997,23460.190449479996,53308.78879632 2025-11-14,22:25:43.000,318,11121238,6245,0,1763159142,13133.116995240001,28073.359644509997,53308.71892512001 2025-11-14,22:25:44.000,318,11121253,6645,0,1763159143,13133.063104759996,27612.135068610005,53308.81674480001 2025-11-14,22:25:45.000,318,11121227,6645,0,1763159144,13133.036159520001,27612.078675569996,53308.80277056 2025-11-14,22:25:46.000,318,11121237,6365,0,1763159145,13133.022686899996,27150.677871420005,53308.72591224001 2025-11-14,22:25:47.000,318,11121197,6284,0,1763159146,13133.063104759996,29918.603355479994,53308.76084784 2025-11-14,22:25:49.000,318,11121132,6124,0,1763159148,13132.989005349991,28534.591269540004,53308.8516804 2025-11-14,22:25:50.000,318,11121201,6685,0,1763159149,13133.002477969996,27150.480495779993,53308.6420668 2025-11-14,22:25:51.000,318,11121136,5725,0,1763159150,13133.022686899996,32225.092789739996,53308.76783496001 2025-11-14,22:25:52.000,318,11121266,6045,0,1763159151,13133.022686899996,32686.394906069996,53308.72591224001 2025-11-14,22:25:53.000,318,11121314,6245,0,1763159152,13133.042895829996,27611.951791230007,53308.704950880005 2025-11-14,22:25:54.000,318,11121206,5925,0,1763159153,13133.029423209991,32225.22672321,53308.753860720004 2025-11-14,22:25:55.000,318,11121296,5965,0,1763159154,13133.042895829996,29457.322386540007,53308.76783496001 2025-11-14,22:25:56.000,318,11121166,6245,0,1763159155,13132.995741660001,32225.156231910005,53308.71892512001 2025-11-14,22:25:57.000,318,11121267,6445,0,1763159156,13133.049632139991,35915.735292540005,53308.71892512001 2025-11-14,22:25:58.000,318,11121215,6565,0,1763159157,13133.002477969996,26689.474442909996,53308.71892512001 2025-11-14,22:26:00.000,318,11121301,6525,0,1763159159,13133.009214279991,27612.085724699995,53308.73988648 2025-11-14,22:26:01.000,318,11121232,5965,0,1763159160,13133.002477969996,27150.684920550004,53308.74687360001 2025-11-14,22:26:02.000,318,11121266,5965,0,1763159161,13133.056368450001,25766.693981999997,53308.73289936 2025-11-14,22:26:03.000,318,11121273,6645,0,1763159162,13133.069841069992,29457.202551330003,53308.64905392001 2025-11-14,22:26:04.000,318,11121280,6205,0,1763159163,13133.103522619997,28996.013221080007,53308.711938 2025-11-14,22:26:05.000,318,11121329,6405,0,1763159164,13133.110258929992,29918.518765920002,53308.711938 2025-11-14,22:26:06.000,318,11121187,6245,0,1763159165,13133.143940479997,29918.434176359995,53308.71892512001 2025-11-14,22:26:07.000,318,11121268,5965,0,1763159166,13133.110258929992,25766.623490700003,53308.69796376001 2025-11-14,22:26:08.000,318,11121211,6525,0,1763159167,13133.170885719992,29918.39893071,53308.69796376001 2025-11-14,22:26:09.000,318,11121275,6245,0,1763159168,13133.177622030002,30379.729243559996,53308.62110544 2025-11-14,22:26:11.000,318,11121222,6124,0,1763159170,13133.244985129997,34531.38484836,53308.72591224001 2025-11-14,22:26:12.000,318,11121264,5965,0,1763159171,13133.278666680002,28073.056531919996,53308.67700240001 2025-11-14,22:26:13.000,318,11121198,6245,0,1763159172,13133.332557159993,31302.234788400005,53308.66302816 2025-11-14,22:26:14.000,318,11121265,6685,0,1763159173,13133.332557159993,26689.016249459994,53308.64905392001 2025-11-14,22:26:15.000,318,11121221,6245,0,1763159174,13133.352766089993,28995.547978500006,53308.66302816 2025-11-14,22:26:16.000,318,11121233,6525,0,1763159175,13133.339293470002,29918.124014639994,53308.64905392001 2025-11-14,22:26:17.000,318,11121244,6124,0,1763159176,13133.393183949993,34992.595325999995,53308.60014408001 2025-11-14,22:26:18.000,318,11121231,6645,0,1763159177,13133.406656569998,32224.655743680007,53308.60014408001 2025-11-14,22:26:19.000,318,11121256,5884,0,1763159178,13133.453810739993,26688.847070339994,53308.62809256001 2025-11-14,22:26:20.000,318,11121269,6485,0,1763159179,13133.460547049988,28995.385848510006,53308.66302816 2025-11-14,22:26:22.000,318,11121224,5965,0,1763159181,13133.500964909988,34069.730275530004,53308.607131200006 2025-11-14,22:26:23.000,318,11121202,5884,0,1763159182,13133.554855389993,32685.788680890008,53308.52328576 2025-11-14,22:26:24.000,318,11121236,6245,0,1763159183,13133.575064319994,26688.734284260005,53308.6420668 2025-11-14,22:26:25.000,318,11121256,5765,0,1763159184,13133.568328009998,30379.179411420002,53308.60014408001 2025-11-14,22:26:26.000,318,11121191,6725,0,1763159185,13133.575064319994,27611.331467790005,53308.63507968 2025-11-14,22:26:27.000,318,11121305,6205,0,1763159186,13133.588536939998,34069.60339119,53308.61411832 2025-11-14,22:26:28.000,318,11121246,6245,0,1763159187,13133.602009559989,35914.81890564,53308.64905392001 2025-11-14,22:26:29.000,318,11121239,6645,0,1763159188,13133.602009559989,28072.52784717,53308.63507968 2025-11-14,22:26:30.000,318,11121213,6405,0,1763159189,13133.669372659999,26688.600350790002,53308.5721956 2025-11-14,22:26:31.000,318,11121233,6605,0,1763159190,13133.662636349989,27149.888368860004,53308.60014408001 2025-11-14,22:26:33.000,318,11121218,6124,0,1763159192,13133.736735759994,30379.05252708,53308.607131200006 2025-11-14,22:26:34.000,318,11121223,6645,0,1763159193,13133.777153619994,29917.73631249,53308.55822136001 2025-11-14,22:26:35.000,318,11121246,5725,0,1763159194,13133.82430778999,31762.95182694,53308.607131200006 2025-11-14,22:26:36.000,318,11121244,6084,0,1763159195,13133.817571479995,27611.155239540007,53308.62809256001 2025-11-14,22:26:37.000,318,11121288,6045,0,1763159196,13133.898407199995,29917.658772060007,53308.61411832 2025-11-14,22:26:38.000,318,11121217,6565,0,1763159197,13133.999451849995,29917.701066840003,53308.59315696 2025-11-14,22:26:39.000,318,11121293,6205,0,1763159198,13134.01292447,30378.996134040004,53308.59315696 2025-11-14,22:26:40.000,318,11121282,5925,0,1763159199,13134.05334233,31762.853139119994,53308.607131200006 2025-11-14,22:26:41.000,318,11121194,6005,0,1763159200,13134.120705429996,33146.84407767,53308.537260000005 2025-11-14,22:26:42.000,318,11121279,6405,0,1763159201,13134.140914359996,23920.625522820003,53308.54424712 2025-11-14,22:26:44.000,318,11121291,6565,0,1763159203,13134.295849490001,32685.527863080002,53308.62110544 2025-11-14,22:26:45.000,318,11121257,6485,0,1763159204,13134.336267350001,28533.717177419996,53308.67001528 2025-11-14,22:26:46.000,318,11121284,6045,0,1763159205,13134.383421519997,25765.996118130002,53308.67700240001 2025-11-14,22:26:47.000,318,11121262,6205,0,1763159206,13134.444048309997,22536.74737035,53308.62809256001 2025-11-14,22:26:48.000,318,11121275,6565,0,1763159207,13134.470993549992,23920.703063249995,53308.61411832 2025-11-14,22:26:49.000,318,11121237,6525,0,1763159208,13134.524884029997,31301.600366700004,53308.62809256001 2025-11-14,22:26:50.000,318,11121294,5965,0,1763159209,13134.632664989993,25765.87628292,53308.704950880005 2025-11-14,22:26:51.000,318,11121201,6525,0,1763159210,13134.686555469998,30378.996134040004,53308.76084784 2025-11-14,22:26:52.000,318,11121144,6045,0,1763159211,13134.720237019988,29456.356655730007,53308.80975768 2025-11-14,22:26:53.000,318,11121171,6645,0,1763159212,13134.807809049998,30840.248906459994,53308.774822080006 2025-11-14,22:26:55.000,318,11121337,6525,0,1763159214,13134.881908459989,35914.64267739,53308.80277056 2025-11-14,22:26:56.000,318,11121277,6565,0,1763159215,13134.92232631999,30840.220709939997,53308.84469328001 2025-11-14,22:26:57.000,318,11121319,6445,0,1763159216,13134.895381079994,30378.932691869995,53308.86565464001 2025-11-14,22:26:58.000,318,11121216,6084,0,1763159217,13134.976216799994,32685.358683960003,53308.91456448001 2025-11-14,22:26:59.000,318,11121219,6605,0,1763159218,13135.00989835,32224.09886241,53308.94950008 2025-11-14,22:27:00.000,318,11121232,5845,0,1763159219,13135.05031621,30378.812856660006,53308.97046144 2025-11-14,22:27:01.000,318,11121234,6084,0,1763159220,13135.057052519995,28533.50570352,53308.921551600004 2025-11-14,22:27:02.000,318,11121288,5845,0,1763159221,13135.12441561999,34069.13814861,53308.91456448001 2025-11-14,22:27:03.000,318,11121153,6885,0,1763159222,13135.21198765,28994.723230289994,53308.94950008 2025-11-14,22:27:04.000,318,11121192,6045,0,1763159223,13135.19177872,31301.353647149997,53308.942512960006 2025-11-14,22:27:06.000,318,11121205,6365,0,1763159225,13135.299559679996,29917.369757730004,53309.0263584 2025-11-14,22:27:07.000,318,11121261,6525,0,1763159226,13135.339977539996,27610.880323470003,53309.06129400001 2025-11-14,22:27:08.000,318,11121276,5965,0,1763159227,13135.360186469996,35452.974006300006,53309.06129400001 2025-11-14,22:27:09.000,318,11121232,6045,0,1763159228,13135.387131709991,30378.650726670006,53309.10321672001 2025-11-14,22:27:10.000,318,11121262,5925,0,1763159229,13135.387131709991,27149.493617579996,53309.13815232 2025-11-14,22:27:11.000,318,11121283,6525,0,1763159230,13135.41407695,32223.830995469994,53309.089242480004 2025-11-14,22:27:12.000,318,11121327,6565,0,1763159231,13135.461231119996,28072.076702849998,53309.13815232 2025-11-14,22:27:13.000,318,11121231,6885,0,1763159232,13135.501648979996,26226.938728830006,53309.11719096 2025-11-14,22:27:14.000,318,11121261,6765,0,1763159233,13135.488176359991,32223.78870069,53309.12417808 2025-11-14,22:27:15.000,318,11121112,6205,0,1763159234,13135.521857909996,28072.147194150006,53309.18706216 2025-11-14,22:27:17.000,318,11121230,6245,0,1763159236,13135.575748390002,28533.392917439996,53309.18007504001 2025-11-14,22:27:18.000,318,11121258,6124,0,1763159237,13135.602693629997,31301.240861070008,53309.22199776001 2025-11-14,22:27:19.000,318,11121298,6005,0,1763159238,13135.582484699997,34991.636644319995,53309.256933360004 2025-11-14,22:27:20.000,318,11121278,5925,0,1763159239,13135.595957320002,26688.121009950002,53309.24295912 2025-11-14,22:27:21.000,318,11121272,6005,0,1763159240,13135.609429939992,23458.999146510003,53309.22898488001 2025-11-14,22:27:22.000,318,11121270,6084,0,1763159241,13135.622902559997,29917.285168169998,53309.22898488001 2025-11-14,22:27:23.000,318,11121280,6205,0,1763159242,13135.663320419997,29917.27106991,53309.29885608001 2025-11-14,22:27:24.000,318,11121329,6485,0,1763159243,13135.703738279997,31301.142173250002,53309.326804560005 2025-11-14,22:27:25.000,318,11121238,5965,0,1763159244,13135.670056729992,28533.399966569996,53309.36872728001 2025-11-14,22:27:26.000,318,11121217,6485,0,1763159245,13135.656584110002,29455.997150099996,53309.39667576001 2025-11-14,22:27:28.000,318,11121269,6525,0,1763159247,13135.656584110002,29455.912560540004,53309.38270152 2025-11-14,22:27:29.000,318,11121243,6284,0,1763159248,13135.649847799992,30378.587284499998,53309.40366288 2025-11-14,22:27:30.000,318,11121303,6284,0,1763159249,13135.690265659992,26688.057567779993,53309.45257272 2025-11-14,22:27:31.000,318,11121227,6405,0,1763159250,13135.683529349997,28994.67388638,53309.46654696001 2025-11-14,22:27:32.000,318,11121314,5965,0,1763159251,13135.750892449993,29917.327462949994,53309.43161136 2025-11-14,22:27:33.000,318,11121271,6525,0,1763159252,13135.791310309993,30839.973990390004,53309.4805212 2025-11-14,22:27:34.000,318,11121266,6005,0,1763159253,13135.750892449993,29456.046494010006,53309.48750832001 2025-11-14,22:27:35.000,318,11121255,6445,0,1763159254,13135.771101379993,30378.700070580002,53309.4805212 2025-11-14,22:27:36.000,318,11121236,6245,0,1763159255,13135.757628760002,34530.44731407,53309.51545680001 2025-11-14,22:27:37.000,318,11121261,6445,0,1763159256,13135.784573999998,34530.36272451001,53309.4805212 2025-11-14,22:27:39.000,318,11121231,6605,0,1763159258,13135.838464480003,28994.751426810006,53309.543405280005 2025-11-14,22:27:40.000,318,11121310,5965,0,1763159259,13135.831728169993,27149.550010620005,53309.58532800001 2025-11-14,22:27:41.000,318,11121242,6245,0,1763159260,13135.811519239993,32685.22475049,53309.50148256 2025-11-14,22:27:42.000,318,11121290,5884,0,1763159261,13135.845200789998,31301.262008460006,53309.57135376 2025-11-14,22:27:43.000,318,11121266,6084,0,1763159262,13135.851937099993,28533.421113959994,53309.5503924 2025-11-14,22:27:44.000,318,11121238,5884,0,1763159263,13135.798046620002,23920.33650849,53309.51545680001 2025-11-14,22:27:45.000,318,11121236,5805,0,1763159264,13135.777837690002,23920.34355762,53309.56436664001 2025-11-14,22:27:46.000,318,11121237,6725,0,1763159265,13135.845200789998,27149.472470189998,53309.592315120004 2025-11-14,22:27:47.000,318,11121305,6525,0,1763159266,13135.811519239993,28533.456359610005,53309.57135376 2025-11-14,22:27:48.000,318,11121173,6485,0,1763159267,13135.777837690002,27610.816881299994,53309.5503924 2025-11-14,22:27:50.000,318,11121240,6165,0,1763159269,13135.744156139997,29917.334512080008,53309.55737952001 2025-11-14,22:27:51.000,318,11121275,6725,0,1763159270,13135.710474589992,29455.96895358,53309.58532800001 2025-11-14,22:27:52.000,318,11121316,6245,0,1763159271,13135.697001970002,25765.566121199998,53309.6202636 2025-11-14,22:27:53.000,318,11121299,6525,0,1763159272,13135.697001970002,34069.00421514,53309.662186320005 2025-11-14,22:27:54.000,318,11121270,5965,0,1763159273,13135.656584110002,32223.78165156,53309.58532800001 2025-11-14,22:27:55.000,318,11121288,5925,0,1763159274,13135.616166250002,26688.254943420005,53309.592315120004 2025-11-14,22:27:56.000,318,11121287,6525,0,1763159275,13135.542066839997,29917.299266429996,53309.543405280005 2025-11-14,22:27:57.000,318,11121247,6565,0,1763159276,13135.555539460001,30378.71416884,53309.63423784001 2025-11-14,22:27:58.000,318,11121312,6124,0,1763159277,13135.515121600001,28072.189488930002,53309.64122496 2025-11-14,22:27:59.000,318,11121274,6045,0,1763159278,13135.535330530001,28994.81486898,53309.66917344 2025-11-14,22:28:01.000,318,11121244,6365,0,1763159280,13135.481440049996,25304.376790950002,53309.60628936001 2025-11-14,22:28:02.000,318,11121242,6124,0,1763159281,13135.41407695,26227.093809690006,53309.6202636 2025-11-14,22:28:03.000,318,11121246,6284,0,1763159282,13135.420813259996,30378.819905790006,53309.52943104 2025-11-14,22:28:04.000,318,11121312,6165,0,1763159283,13135.360186469996,29917.56008424,53309.65519920001 2025-11-14,22:28:05.000,318,11121269,6685,0,1763159284,13135.407340639991,25765.742349449996,53309.59930224 2025-11-14,22:28:06.000,318,11121231,6284,0,1763159285,13135.366922779991,26227.15725186,53309.67616056 2025-11-14,22:28:07.000,318,11121282,6005,0,1763159286,13135.33324123,32685.471470040007,53309.59930224 2025-11-14,22:28:08.000,318,11121168,6205,0,1763159287,13135.30629598999,28533.6889809,53309.62725072 2025-11-14,22:28:09.000,318,11121096,5765,0,1763159288,13135.279350749996,29917.623526409996,53309.63423784001 2025-11-14,22:28:10.000,318,11121152,6005,0,1763159289,13135.29282337,33146.78063550001,53309.592315120004 2025-11-14,22:28:12.000,318,11121059,6685,0,1763159291,13135.26587812999,27611.112944759996,53309.613276480006 2025-11-14,22:28:13.000,318,11121186,6324,0,1763159292,13135.24566919999,28533.66078438,53309.58532800001 2025-11-14,22:28:14.000,318,11121221,6565,0,1763159293,13135.29282337,24843.229755480002,53309.57135376 2025-11-14,22:28:15.000,318,11121228,6165,0,1763159294,13135.23219658,27149.712140610005,53309.5503924 2025-11-14,22:28:16.000,318,11121201,6324,0,1763159295,13135.19177872,32224.09181328,53309.57135376 2025-11-14,22:28:17.000,318,11121250,6124,0,1763159296,13135.21198765,29456.250918780002,53309.57834088 2025-11-14,22:28:18.000,318,11121297,6605,0,1763159297,13135.178306099995,34530.56010015,53309.592315120004 2025-11-14,22:28:19.000,318,11121237,6645,0,1763159298,13135.15136086,30378.819905790006,53309.52244392 2025-11-14,22:28:20.000,318,11121254,6084,0,1763159299,13135.137888239995,29456.159280089996,53309.46654696001 2025-11-14,22:28:21.000,318,11121222,6084,0,1763159300,13135.15136086,34069.13814861,53309.50148256 2025-11-14,22:28:23.000,318,11121245,6645,0,1763159302,13135.07052514,26688.269041680003,53309.57135376 2025-11-14,22:28:24.000,318,11121224,5884,0,1763159303,13135.057052519995,27149.542961490006,53309.60628936001 2025-11-14,22:28:25.000,318,11121247,6485,0,1763159304,13135.04357989999,30840.002186910002,53309.60628936001 2025-11-14,22:28:26.000,318,11121258,6005,0,1763159305,13135.036843589995,31301.33954889,53309.57834088 2025-11-14,22:28:27.000,318,11121242,6084,0,1763159306,13134.949271559999,32685.323438310006,53309.55737952001 2025-11-14,22:28:28.000,318,11121268,6245,0,1763159307,13134.96948049,26226.973974480003,53309.51545680001 2025-11-14,22:28:29.000,318,11121214,6084,0,1763159308,13134.949271559999,26688.226746900007,53309.494495440005 2025-11-14,22:28:30.000,318,11121248,5965,0,1763159309,13134.90211738999,33607.84308141,53309.543405280005 2025-11-14,22:28:31.000,318,11121285,6725,0,1763159310,13134.895381079994,30840.01628517,53309.55737952001 2025-11-14,22:28:32.000,318,11121246,6045,0,1763159311,13134.834754289994,28994.765525070005,53309.592315120004 2025-11-14,22:28:34.000,318,11121261,6725,0,1763159313,13134.774127499993,31762.62051783,53309.45955984 2025-11-14,22:28:35.000,318,11121237,6525,0,1763159314,13134.774127499993,29917.27811904,53309.47353408 2025-11-14,22:28:36.000,318,11121221,6565,0,1763159315,13134.747182259998,29456.039444880007,53309.52244392 2025-11-14,22:28:37.000,318,11121221,6565,0,1763159316,13134.713500709993,29917.327462949994,53309.46654696001 2025-11-14,22:28:38.000,318,11121272,6084,0,1763159317,13134.693291779993,28994.723230289994,53309.52244392 2025-11-14,22:28:39.000,318,11121300,6084,0,1763159318,13134.700028089988,28533.392917439996,53309.57135376 2025-11-14,22:28:40.000,318,11121226,5965,0,1763159319,13134.639401300003,27610.788684779996,53309.52244392 2025-11-14,22:28:41.000,318,11121235,6645,0,1763159320,13134.632664989993,27149.486568449996,53309.424624240004 2025-11-14,22:28:42.000,318,11121183,6565,0,1763159321,13134.646137609998,31762.528879139994,53309.48750832001 2025-11-14,22:28:43.000,318,11121408,6045,0,1763159322,13134.659610229988,25304.23580835,53309.45955984 2025-11-14,22:28:45.000,318,11121297,6565,0,1763159324,13134.673082849993,28533.442261350006,53309.445585600006 2025-11-14,22:28:46.000,318,11121211,6324,0,1763159325,13134.679819159988,28994.751426810006,53309.39667576001 2025-11-14,22:28:47.000,318,11121275,6645,0,1763159326,13134.625928679998,24843.004183319994,53309.46654696001 2025-11-14,22:28:48.000,318,11121267,6645,0,1763159327,13134.686555469998,31301.402991060007,53309.46654696001 2025-11-14,22:28:49.000,318,11121201,6605,0,1763159328,13134.666346539998,28072.295225880007,53309.41065 2025-11-14,22:28:50.000,318,11121242,6124,0,1763159329,13134.679819159988,27610.986060420008,53309.43161136 2025-11-14,22:28:51.000,318,11121316,5965,0,1763159330,13134.652873919993,32685.39392961,53309.43161136 2025-11-14,22:28:52.000,318,11121232,6045,0,1763159331,13134.706764399998,32224.148206319995,53309.45955984 2025-11-14,22:28:53.000,318,11121301,6765,0,1763159332,13134.693291779993,25765.8480864,53309.41763712001 2025-11-14,22:28:54.000,318,11121231,6284,0,1763159333,13134.720237019988,31301.579219310006,53309.36872728001 2025-11-14,22:28:56.000,318,11121241,6885,0,1763159335,13134.713500709993,28072.436208479994,53309.33379168 2025-11-14,22:28:57.000,318,11121247,6605,0,1763159336,13134.774127499993,29456.504687459994,53309.31981744001 2025-11-14,22:28:58.000,318,11121236,6284,0,1763159337,13134.774127499993,28995.1250307,53309.39667576001 2025-11-14,22:28:59.000,318,11121158,6205,0,1763159338,13134.787600119998,27149.91656538,53309.43161136 2025-11-14,22:29:00.000,318,11121189,6645,0,1763159339,13134.767391189998,28533.886356539995,53309.375714400005 2025-11-14,22:29:01.000,318,11121223,6685,0,1763159340,13134.794336429994,26227.31938185,53309.45257272 2025-11-14,22:29:02.000,318,11121150,5405,0,1763159341,13134.801072739989,29456.497638329995,53309.31283032 2025-11-14,22:29:03.000,318,11121228,5845,0,1763159342,13134.861699529989,26227.396922279993,53309.34776592001 2025-11-14,22:29:04.000,318,11121271,6445,0,1763159343,13134.92232631999,30379.20055881,53309.41763712001 2025-11-14,22:29:05.000,318,11121198,6045,0,1763159344,13134.935798939994,30379.20760794,53309.35475304 2025-11-14,22:29:07.000,318,11121254,6165,0,1763159346,13134.956007869994,28533.949798710004,53309.375714400005 2025-11-14,22:29:08.000,318,11121241,6965,0,1763159347,13134.996425729994,27150.015253200007,53309.38270152 2025-11-14,22:29:09.000,318,11121239,6565,0,1763159348,13135.016634659994,28072.70407542,53309.39667576001 2025-11-14,22:29:10.000,318,11121214,5725,0,1763159349,13135.016634659994,32685.781631759994,53309.43859848001 2025-11-14,22:29:11.000,318,11121273,6284,0,1763159350,13135.07052514,27150.029351460005,53309.375714400005 2025-11-14,22:29:12.000,318,11121233,6685,0,1763159351,13135.08399775999,27150.09984276,53309.326804560005 2025-11-14,22:29:13.000,318,11121074,5965,0,1763159352,13135.110943,30379.264000979994,53309.39667576001 2025-11-14,22:29:14.000,318,11121157,6485,0,1763159353,13135.117679309995,29917.983032040007,53309.38270152 2025-11-14,22:29:15.000,318,11121196,6045,0,1763159354,13135.17156979,32685.86622132,53309.36872728001 2025-11-14,22:29:16.000,318,11121223,6565,0,1763159355,13135.19177872,26688.889365120005,53309.35475304 2025-11-14,22:29:18.000,318,11121172,6165,0,1763159357,13135.259141819995,30379.320394020004,53309.34776592001 2025-11-14,22:29:19.000,318,11121237,6645,0,1763159358,13135.28608705999,27611.486548650006,53309.3058432 2025-11-14,22:29:20.000,318,11121229,6485,0,1763159359,13135.299559679996,28534.14717435,53309.375714400005 2025-11-14,22:29:21.000,318,11121232,5925,0,1763159360,13135.29282337,28534.055535659994,53309.38270152 2025-11-14,22:29:22.000,318,11121260,6124,0,1763159361,13135.346713849991,27611.500646910004,53309.43859848001 2025-11-14,22:29:23.000,318,11121289,6885,0,1763159362,13135.360186469996,28995.533880240007,53309.39667576001 2025-11-14,22:29:24.000,318,11121266,6005,0,1763159363,13135.366922779991,34531.180423590005,53309.38968864001 2025-11-14,22:29:25.000,318,11121257,6565,0,1763159364,13135.39386802,27150.311316659994,53309.38968864001 2025-11-14,22:29:26.000,318,11121289,6805,0,1763159365,13135.407340639991,34531.25091489,53309.43161136 2025-11-14,22:29:27.000,318,11121260,5845,0,1763159366,13135.441022189996,30379.51776966,53309.47353408 2025-11-14,22:29:29.000,318,11121246,6165,0,1763159368,13135.454494810001,24382.456323899998,53309.4805212 2025-11-14,22:29:30.000,318,11121263,6485,0,1763159369,13135.467967429991,28995.681911969994,53309.45955984 2025-11-14,22:29:31.000,318,11121242,6165,0,1763159370,13135.481440049996,30840.83398425,53309.4805212 2025-11-14,22:29:32.000,318,11121251,6645,0,1763159371,13135.481440049996,27611.592285599996,53309.445585600006 2025-11-14,22:29:33.000,318,11121258,6245,0,1763159372,13135.595957320002,28072.971942360004,53309.424624240004 2025-11-14,22:29:34.000,318,11121209,6645,0,1763159373,13135.535330530001,29456.828947439993,53309.41065 2025-11-14,22:29:35.000,318,11121190,6124,0,1763159374,13135.595957320002,30379.496622270002,53309.41763712001 2025-11-14,22:29:36.000,318,11121299,6725,0,1763159375,13135.542066839997,30840.883328159995,53309.50148256 2025-11-14,22:29:37.000,318,11121246,6084,0,1763159376,13135.562275769997,28534.351599119997,53309.52244392 2025-11-14,22:29:38.000,318,11121214,6245,0,1763159377,13135.595957320002,26227.756427910004,53309.58532800001 2025-11-14,22:29:40.000,318,11121182,6445,0,1763159379,13135.589221009992,23921.203551479994,53309.46654696001 2025-11-14,22:29:41.000,318,11121223,6525,0,1763159380,13135.595957320002,28995.562076760005,53309.494495440005 2025-11-14,22:29:42.000,318,11121291,6365,0,1763159381,13135.629638869992,34531.2297675,53309.52244392 2025-11-14,22:29:43.000,318,11121193,6445,0,1763159382,13135.683529349997,26227.692985739995,53309.50846968 2025-11-14,22:29:44.000,318,11121263,6685,0,1763159383,13135.649847799992,29456.821898309994,53309.50846968 2025-11-14,22:29:45.000,318,11121286,5965,0,1763159384,13135.656584110002,28534.231763910007,53309.43859848001 2025-11-14,22:29:46.000,318,11121222,5965,0,1763159385,13135.710474589992,27611.578187339997,53309.45257272 2025-11-14,22:29:47.000,318,11121258,6045,0,1763159386,13135.676793040002,30379.433180099993,53309.57135376 2025-11-14,22:29:48.000,318,11121338,6205,0,1763159387,13135.757628760002,28995.512732849995,53309.50846968 2025-11-14,22:29:49.000,318,11121329,6284,0,1763159388,13135.737419830002,30840.693001649997,53309.5503924 2025-11-14,22:29:51.000,318,11121217,6565,0,1763159390,13135.784573999998,25766.306279850003,53309.5503924 2025-11-14,22:29:52.000,318,11121244,6005,0,1763159391,13135.804782929998,29918.0676216,53309.59930224 2025-11-14,22:29:53.000,318,11121184,6205,0,1763159392,13135.804782929998,28995.273062430002,53309.6202636 2025-11-14,22:29:54.000,318,11121253,6565,0,1763159393,13135.838464480003,31301.854135379996,53309.65519920001 2025-11-14,22:29:55.000,318,11121250,6124,0,1763159394,13135.899091269988,30379.306295760005,53309.56436664001 2025-11-14,22:29:56.000,318,11121259,6885,0,1763159395,13135.946245439998,28995.357651989994,53309.60628936001 2025-11-14,22:29:57.000,318,11121163,6405,0,1763159396,13135.946245439998,31763.28313605,53309.55737952001 2025-11-14,22:29:58.000,318,11121242,6124,0,1763159397,13135.993399609994,30840.566117309994,53309.592315120004 2025-11-14,22:29:59.000,318,11121199,6365,0,1763159398,13135.986663299998,28995.336504599996,53309.592315120004 2025-11-14,22:30:00.000,318,11121261,6445,0,1763159399,13136.020344849989,26688.755431650003,53309.65519920001 2025-11-14,22:30:02.000,318,11121216,6124,0,1763159401,13136.060762709989,31763.071662150003,53309.6202636 2025-11-14,22:30:03.000,318,11121212,6365,0,1763159402,13136.175279979994,29917.863196830003,53309.69712192 2025-11-14,22:30:04.000,318,11121219,6565,0,1763159403,13136.20222521999,28533.84406176,53309.65519920001 2025-11-14,22:30:05.000,318,11121236,6205,0,1763159404,13136.235906769994,31763.085760410002,53309.64821208 2025-11-14,22:30:06.000,318,11121277,6485,0,1763159405,13136.20896153,25766.059560299997,53309.70410904001 2025-11-14,22:30:07.000,318,11121194,6284,0,1763159406,13136.28979725,28533.83701263,53309.69712192 2025-11-14,22:30:08.000,318,11121283,6845,0,1763159407,13136.31000618,28995.209620259993,53309.63423784001 2025-11-14,22:30:09.000,318,11121176,6045,0,1763159408,13136.32347879999,33608.30832399,53309.75301888001 2025-11-14,22:30:10.000,318,11121287,6365,0,1763159409,13136.34368772999,29917.792705529995,53309.77398024001 2025-11-14,22:30:11.000,318,11121250,6084,0,1763159410,13136.37063297,31762.9659252,53309.75301888001 2025-11-14,22:30:13.000,318,11121313,6925,0,1763159412,13136.38410558999,30840.33349602,53309.760006000004 2025-11-14,22:30:14.000,318,11121238,5925,0,1763159413,13136.40431451999,25765.953823350006,53309.80891584 2025-11-14,22:30:15.000,318,11121204,6124,0,1763159414,13136.3908419,24843.3989346,53309.80891584 2025-11-14,22:30:16.000,318,11121221,6645,0,1763159415,13136.37063297,23459.36570127,53309.829877200005 2025-11-14,22:30:17.000,318,11121192,6045,0,1763159416,13136.37063297,26688.551006880007,53309.780967360006 2025-11-14,22:30:18.000,318,11121132,6284,0,1763159417,13136.336951419995,28533.8299635,53309.878787040005 2025-11-14,22:30:19.000,318,11121204,6084,0,1763159418,13136.377369279995,28533.703079159997,53309.8648128 2025-11-14,22:30:20.000,318,11121205,6645,0,1763159419,13136.38410558999,27611.134092149994,53309.88577416 2025-11-14,22:30:21.000,318,11121151,6405,0,1763159420,13136.33021511,25765.932675959994,53309.87179992001 2025-11-14,22:30:22.000,318,11121311,6485,0,1763159421,13136.36389665999,29917.679919450005,53309.948658240006 2025-11-14,22:30:35.000,318,11121297,6605,0,1763159434,13136.31000618,31301.46643323,53309.948658240006 2025-11-14,22:30:36.000,318,11121265,6405,0,1763159435,13136.26285200999,25765.798742490006,53309.95564536 2025-11-14,22:30:37.000,318,11121188,6245,0,1763159436,13136.30326986999,27611.028355200004,53309.8648128 2025-11-14,22:30:38.000,318,11121357,7005,0,1763159437,13136.31000618,26688.438220800002,53309.948658240006 2025-11-14,22:30:39.000,318,11121225,6445,0,1763159438,13136.24937939,29917.489592939994,53309.927696880004 2025-11-14,22:30:40.000,318,11121240,6084,0,1763159439,13136.32347879999,28533.625538730004,53309.89276128001 2025-11-14,22:30:41.000,318,11121209,6445,0,1763159440,13136.336951419995,29917.58828076,53309.96263248 2025-11-14,22:30:42.000,318,11121262,6005,0,1763159441,13136.316742489995,30840.227759069996,53310.01154232 2025-11-14,22:30:43.000,318,11121256,6205,0,1763159442,13136.34368772999,32224.162304579993,53309.92070976001 2025-11-14,22:30:44.000,318,11121228,6245,0,1763159443,13136.357160349995,29456.2791153,53310.01852944001 2025-11-14,22:30:46.000,318,11121325,6485,0,1763159445,13136.36389665999,26688.522810359995,53309.89974840001 2025-11-14,22:30:47.000,318,11121271,6485,0,1763159446,13136.377369279995,26688.424122540004,53309.97660672 2025-11-14,22:30:48.000,318,11121255,6605,0,1763159447,13136.40431451999,31762.867237380007,53309.95564536 2025-11-14,22:30:49.000,318,11121268,6005,0,1763159448,13136.397578209995,31762.76854956,53310.03949080001 2025-11-14,22:30:50.000,318,11121099,6565,0,1763159449,13136.36389665999,26688.395926020006,53310.01852944001 2025-11-14,22:30:51.000,318,11121161,6165,0,1763159450,13136.357160349995,22997.943749729995,53309.96961960001 2025-11-14,22:30:52.000,318,11121112,6005,0,1763159451,13136.34368772999,27149.662796699995,53310.0045552 2025-11-14,22:30:53.000,318,11121114,6284,0,1763159452,13136.37063297,31301.431187580005,53309.997568080005 2025-11-14,22:30:54.000,318,11121363,6445,0,1763159453,13136.397578209995,28994.927655060004,53309.95564536 2025-11-14,22:30:55.000,318,11121314,6445,0,1763159454,13136.3908419,29456.187476609994,53310.03949080001 2025-11-14,22:30:57.000,318,11121305,6565,0,1763159456,13136.34368772999,31762.747402170004,53310.02551656 2025-11-14,22:30:58.000,318,11121267,6725,0,1763159457,13136.38410558999,28994.885360279994,53309.96961960001 2025-11-14,22:30:59.000,318,11121288,5965,0,1763159458,13136.36389665999,26688.31133646,53309.96263248 2025-11-14,22:31:00.000,318,11121303,6445,0,1763159459,13136.336951419995,28072.288176750008,53309.997568080005 2025-11-14,22:31:01.000,318,11121276,6084,0,1763159460,13136.28979725,32223.971978069996,53310.01154232 2025-11-14,22:31:02.000,318,11121262,5684,0,1763159461,13136.24264307999,31301.49462975,53309.97660672 2025-11-14,22:31:03.000,318,11121200,6124,0,1763159462,13136.276324629995,26227.143153600002,53309.94167112001 2025-11-14,22:31:04.000,318,11121248,6165,0,1763159463,13136.30326986999,31301.388892799994,53310.05346504 2025-11-14,22:31:05.000,318,11121253,6805,0,1763159464,13136.276324629995,28072.316373270005,53309.99058096001 2025-11-14,22:31:06.000,318,11121263,6725,0,1763159465,13136.215697839994,26688.374778629994,53309.90673552 2025-11-14,22:31:08.000,318,11121240,6045,0,1763159467,13136.22243414999,28072.147194150006,53310.01852944001 2025-11-14,22:31:09.000,318,11121323,6365,0,1763159468,13136.18201628999,27149.648698439996,53310.05346504 2025-11-14,22:31:10.000,318,11121338,6124,0,1763159469,13136.16180735999,27149.557059750005,53310.08840064001 2025-11-14,22:31:11.000,318,11121249,6445,0,1763159470,13136.20896153,30378.71416884,53309.99058096001 2025-11-14,22:31:12.000,318,11121363,6445,0,1763159471,13136.22243414999,28994.793721590002,53310.13032336 2025-11-14,22:31:13.000,318,11121304,6284,0,1763159472,13136.22917046,30378.700070580002,53310.06045216001 2025-11-14,22:31:14.000,318,11121189,6445,0,1763159473,13136.175279979994,29456.060592270005,53310.0744264 2025-11-14,22:31:15.000,318,11121300,6005,0,1763159474,13136.24937939,26688.205599509994,53310.05346504 2025-11-14,22:31:16.000,318,11121168,6124,0,1763159475,13136.20222521999,30840.093825599994,53310.03949080001 2025-11-14,22:31:17.000,318,11121248,6124,0,1763159476,13136.20222521999,33607.772590110006,53310.0744264 2025-11-14,22:31:19.000,318,11121318,6365,0,1763159478,13136.168543669999,28533.442261350006,53310.05346504 2025-11-14,22:31:20.000,318,11121146,5884,0,1763159479,13136.128125809999,33607.772590110006,53310.046477920005 2025-11-14,22:31:21.000,318,11121287,6485,0,1763159480,13136.18201628999,29917.299266429996,53310.05346504 2025-11-14,22:31:22.000,318,11121278,6045,0,1763159481,13136.20222521999,33607.70209881,53310.05346504 2025-11-14,22:31:23.000,318,11121268,6205,0,1763159482,13136.18201628999,28072.097850239996,53309.91372264 2025-11-14,22:31:24.000,318,11121368,6084,0,1763159483,13136.18201628999,28072.090801109996,53309.99058096001 2025-11-14,22:31:25.000,318,11121222,6084,0,1763159484,13136.235906769994,28994.687984639997,53310.03250368 2025-11-14,22:31:26.000,318,11121327,6445,0,1763159485,13136.215697839994,24381.61747743,53310.01154232 2025-11-14,22:31:27.000,318,11121158,6084,0,1763159486,13136.24264307999,30839.889400829998,53309.99058096001 2025-11-14,22:31:28.000,318,11121134,6205,0,1763159487,13136.18201628999,28072.06965372,53309.997568080005 2025-11-14,22:31:30.000,318,11121122,6084,0,1763159489,13136.195488909994,30378.629579279994,53310.06045216001 2025-11-14,22:31:31.000,318,11121299,6565,0,1763159490,13136.168543669999,28533.322426140003,53309.99058096001 2025-11-14,22:31:32.000,318,11121288,6084,0,1763159491,13136.12138949999,32223.809848079996,53310.01852944001 2025-11-14,22:31:33.000,318,11121276,6284,0,1763159492,13136.074235329994,28994.737328550007,53310.06045216001 2025-11-14,22:31:34.000,318,11121272,6245,0,1763159493,13136.107916879999,24381.596330040004,53309.927696880004 2025-11-14,22:31:35.000,318,11121145,6445,0,1763159494,13136.114653189994,29455.997150099996,53310.046477920005 2025-11-14,22:31:36.000,318,11121243,6324,0,1763159495,13136.080971639989,30378.516793200004,53310.01154232 2025-11-14,22:31:37.000,318,11121240,5884,0,1763159496,13136.074235329994,30839.783663880007,53310.0045552 2025-11-14,22:31:38.000,318,11121247,7125,0,1763159497,13136.013608539994,28072.03440807,53309.91372264 2025-11-14,22:31:39.000,318,11121151,6485,0,1763159498,13136.060762709989,28533.230787449997,53310.06743928001 2025-11-14,22:31:41.000,318,11121292,6084,0,1763159500,13136.101180569989,25304.172366180006,53309.94167112001 2025-11-14,22:31:42.000,318,11121231,6445,0,1763159501,13136.027081159998,30378.523842330003,53309.948658240006 2025-11-14,22:31:43.000,318,11121280,6445,0,1763159502,13136.033817469994,31301.00823978,53310.02551656 2025-11-14,22:31:44.000,318,11121224,6005,0,1763159503,13135.979926989989,33146.308343790006,53310.08840064001 2025-11-14,22:31:45.000,318,11121254,5925,0,1763159504,13135.979926989989,29917.045497750005,53310.01154232 2025-11-14,22:31:46.000,318,11121203,6605,0,1763159505,13136.006872229998,22997.499654540006,53309.997568080005 2025-11-14,22:31:47.000,318,11121215,6324,0,1763159506,13135.939509129988,26688.057567779993,53309.948658240006 2025-11-14,22:31:48.000,318,11121153,6605,0,1763159507,13135.919300199988,28533.216689189998,53309.89276128001 2025-11-14,22:31:49.000,318,11121227,6445,0,1763159508,13135.939509129988,30839.677926930002,53309.97660672 2025-11-14,22:31:50.000,318,11121318,6045,0,1763159509,13135.919300199988,28994.427166830006,53309.99058096001 2025-11-14,22:31:52.000,318,11121296,6245,0,1763159511,13135.885618649998,31762.239864810006,53310.0045552 2025-11-14,22:31:53.000,318,11121166,6245,0,1763159512,13135.885618649998,28994.427166830006,53309.934684 2025-11-14,22:31:54.000,318,11121274,6165,0,1763159513,13135.865409719998,25765.305303390007,53309.99058096001 2025-11-14,22:31:55.000,318,11121238,6245,0,1763159514,13135.878882339988,28533.20259093,53309.97660672 2025-11-14,22:31:56.000,318,11121213,6605,0,1763159515,13135.865409719998,28994.50470726,53309.94167112001 2025-11-14,22:31:57.000,318,11121234,6045,0,1763159516,13135.905827579998,31762.359700019995,53309.927696880004 2025-11-14,22:31:58.000,318,11121264,6205,0,1763159517,13135.912563889993,29455.856167499995,53309.91372264 2025-11-14,22:31:59.000,318,11121256,6045,0,1763159518,13135.905827579998,28533.273082230007,53309.89974840001 2025-11-14,22:32:00.000,318,11121171,6605,0,1763159519,13135.878882339988,26688.043469519995,53309.88577416 2025-11-14,22:32:01.000,318,11121233,6605,0,1763159520,13135.798046620002,30378.537940590002,53309.90673552 2025-11-14,22:32:03.000,318,11121216,6485,0,1763159522,13135.811519239993,30839.825958660003,53309.948658240006 2025-11-14,22:32:04.000,318,11121261,6605,0,1763159523,13135.723947209997,28533.244885709995,53309.90673552 2025-11-14,22:32:05.000,318,11121226,6405,0,1763159524,13135.730683519992,34991.488612589994,53309.948658240006 2025-11-14,22:32:06.000,318,11121131,6365,0,1763159525,13135.676793040002,30839.71317258,53309.878787040005 2025-11-14,22:32:07.000,318,11121174,5925,0,1763159526,13135.723947209997,33607.66685316,53309.87179992001 2025-11-14,22:32:08.000,318,11121258,6124,0,1763159527,13135.730683519992,30839.818909530004,53309.92070976001 2025-11-14,22:32:09.000,318,11121251,6445,0,1763159528,13135.656584110002,28994.575198560007,53309.90673552 2025-11-14,22:32:10.000,318,11121230,5645,0,1763159529,13135.656584110002,29917.137136439997,53309.85782568 2025-11-14,22:32:11.000,318,11121278,6124,0,1763159530,13135.636375180002,29455.842069239996,53309.88577416 2025-11-14,22:32:12.000,318,11121140,6045,0,1763159531,13135.602693629997,28994.554051169995,53309.85083856001 2025-11-14,22:32:14.000,318,11121283,6845,0,1763159533,13135.589221009992,33146.20965597,53309.81590296 2025-11-14,22:32:15.000,318,11121218,6084,0,1763159534,13135.562275769997,33146.35063857,53309.82289008001 2025-11-14,22:32:16.000,318,11121307,6525,0,1763159535,13135.555539460001,27149.352634979994,53309.78795448 2025-11-14,22:32:17.000,318,11121200,6124,0,1763159536,13135.542066839997,29455.842069239996,53309.77398024001 2025-11-14,22:32:18.000,318,11121150,6324,0,1763159537,13135.521857909996,25304.151218789993,53309.76699312 2025-11-14,22:32:19.000,318,11121151,6805,0,1763159538,13135.494912670001,29455.898462280005,53309.73904464 2025-11-14,22:32:20.000,318,11121253,6485,0,1763159539,13135.467967429991,30839.748418229996,53309.76699312 2025-11-14,22:32:21.000,318,11121236,6124,0,1763159540,13135.41407695,29455.849118369995,53309.74603176 2025-11-14,22:32:22.000,318,11121192,6005,0,1763159541,13135.400604329996,31301.16332064,53309.72507040001 2025-11-14,22:32:23.000,318,11121248,6084,0,1763159542,13135.37365909,36375.557091569994,53309.82289008001 2025-11-14,22:32:25.000,318,11121258,6165,0,1763159544,13135.360186469996,29455.97600271,53309.78795448 2025-11-14,22:32:26.000,318,11121259,6565,0,1763159545,13135.319768609996,31301.198566289997,53309.78795448 2025-11-14,22:32:27.000,318,11121282,6084,0,1763159546,13135.30629598999,32685.182455710004,53309.81590296 2025-11-14,22:32:28.000,318,11121270,6205,0,1763159547,13135.27261444,28994.786672460003,53309.662186320005 2025-11-14,22:32:29.000,318,11121261,6405,0,1763159548,13135.218723959995,28533.555047429996,53309.66917344 2025-11-14,22:32:30.000,318,11121276,6124,0,1763159549,13135.22546026999,28533.569145689995,53309.73205752001 2025-11-14,22:32:31.000,318,11121251,6605,0,1763159550,13135.23219658,26688.339532979997,53309.71808328 2025-11-14,22:32:32.000,318,11121202,5965,0,1763159551,13135.19177872,29917.58828076,53309.64122496 2025-11-14,22:32:33.000,318,11121257,6725,0,1763159552,13135.20525133999,31301.445285840004,53309.71808328 2025-11-14,22:32:34.000,318,11121229,6485,0,1763159553,13135.158097169995,26227.185448379998,53309.662186320005 2025-11-14,22:32:36.000,318,11121160,5965,0,1763159555,13135.09073407,29456.342557469994,53309.64821208 2025-11-14,22:32:37.000,318,11121184,6245,0,1763159556,13135.097470379995,31762.867237380007,53309.66917344 2025-11-14,22:32:38.000,318,11121302,6205,0,1763159557,13135.09073407,30378.967937520007,53309.71808328 2025-11-14,22:32:39.000,318,11121326,5965,0,1763159558,13135.057052519995,28995.068637660006,53309.64122496 2025-11-14,22:32:40.000,318,11121288,5965,0,1763159559,13135.06378882999,31301.48053149,53309.63423784001 2025-11-14,22:32:41.000,318,11121308,6045,0,1763159560,13135.00989835,27610.986060420008,53309.60628936001 2025-11-14,22:32:42.000,318,11121168,6124,0,1763159561,13135.00316203999,29917.58123163,53309.64821208 2025-11-14,22:32:43.000,318,11121307,6645,0,1763159562,13135.05031621,27611.06360085,53309.56436664001 2025-11-14,22:32:44.000,318,11121265,6565,0,1763159563,13134.996425729994,25304.496626160006,53309.592315120004 2025-11-14,22:32:45.000,318,11121313,6645,0,1763159564,13134.976216799994,28072.316373270005,53309.59930224 2025-11-14,22:32:47.000,318,11121260,6124,0,1763159566,13135.02337096999,28533.67488264,53309.5503924 2025-11-14,22:32:48.000,318,11121264,6445,0,1763159567,13135.06378882999,27610.993109550007,53309.52943104 2025-11-14,22:32:49.000,318,11121130,6045,0,1763159568,13135.07052514,27149.705091480006,53309.5503924 2025-11-14,22:32:50.000,318,11121127,6685,0,1763159569,13135.02337096999,30378.826954920005,53309.52244392 2025-11-14,22:32:51.000,318,11121177,6485,0,1763159570,13135.06378882999,28995.012244619997,53309.53641816001 2025-11-14,22:32:52.000,318,11121250,6245,0,1763159571,13135.077261449995,32224.120009799997,53309.52943104 2025-11-14,22:32:53.000,318,11121211,6685,0,1763159572,13135.158097169995,26227.065613169994,53309.50148256 2025-11-14,22:32:54.000,318,11121203,6765,0,1763159573,13135.110943,29456.29321356,53309.43859848001 2025-11-14,22:32:55.000,318,11121213,6645,0,1763159574,13135.110943,29456.250918780002,53309.58532800001 2025-11-14,22:32:56.000,318,11121276,5925,0,1763159575,13135.12441561999,32224.08476415,53309.543405280005 2025-11-14,22:32:58.000,318,11121132,6405,0,1763159577,13135.117679309995,33146.66080029,53309.46654696001 2025-11-14,22:32:59.000,318,11121108,5925,0,1763159578,13135.20525133999,26688.360680369995,53309.50148256 2025-11-14,22:33:00.000,318,11121202,6485,0,1763159579,13135.15136086,32685.351634830004,53309.4805212 2025-11-14,22:33:01.000,318,11121302,6165,0,1763159580,13135.18504240999,30378.89039709,53309.52244392 2025-11-14,22:33:02.000,318,11121354,6565,0,1763159581,13135.25240551,30378.89744622,53309.47353408 2025-11-14,22:33:03.000,318,11121223,6645,0,1763159582,13135.198515029995,28072.245881969997,53309.50148256 2025-11-14,22:33:04.000,318,11121363,6645,0,1763159583,13135.16483347999,23459.224718669997,53309.45955984 2025-11-14,22:33:05.000,318,11121346,5965,0,1763159584,13135.20525133999,27610.936716509997,53309.47353408 2025-11-14,22:33:06.000,318,11121286,6124,0,1763159585,13135.23219658,26688.332483849998,53309.424624240004 2025-11-14,22:33:07.000,318,11121231,7005,0,1763159586,13135.28608705999,31301.395941929994,53309.39667576001 2025-11-14,22:33:09.000,318,11121146,5965,0,1763159588,13135.15136086,28994.941753320003,53309.424624240004 2025-11-14,22:33:10.000,318,11121336,6084,0,1763159589,13135.12441561999,32223.993125459994,53309.36872728001 2025-11-14,22:33:11.000,318,11121192,6045,0,1763159590,13135.13115193,30378.791709269994,53309.45257272 2025-11-14,22:33:12.000,318,11121223,6324,0,1763159591,13135.17156979,33146.752438979995,53309.375714400005 2025-11-14,22:33:13.000,318,11121206,6245,0,1763159592,13135.08399775999,27149.78263191,53309.50148256 2025-11-14,22:33:14.000,318,11121339,6565,0,1763159593,13135.110943,31301.50167888,53309.38968864001 2025-11-14,22:33:15.000,318,11121150,6005,0,1763159594,13135.10420668999,26688.438220800002,53309.375714400005 2025-11-14,22:33:16.000,318,11121299,6685,0,1763159595,13135.13115193,34069.363720769994,53309.41763712001 2025-11-14,22:33:17.000,318,11121230,5845,0,1763159596,13135.08399775999,28533.724226549995,53309.445585600006 2025-11-14,22:33:18.000,318,11121181,6645,0,1763159597,13135.117679309995,31301.614464960003,53309.445585600006 2025-11-14,22:33:20.000,318,11121229,6765,0,1763159599,13135.13115193,30840.34759428,53309.43161136 2025-11-14,22:33:21.000,318,11121268,6165,0,1763159600,13135.097470379995,28995.174374609996,53309.41065 2025-11-14,22:33:22.000,318,11121212,6205,0,1763159601,13135.08399775999,25765.953823350006,53309.41763712001 2025-11-14,22:33:23.000,318,11121210,6245,0,1763159602,13135.057052519995,32224.40902413,53309.51545680001 2025-11-14,22:33:24.000,318,11121366,5965,0,1763159603,13135.06378882999,27149.958860159997,53309.41065 2025-11-14,22:33:25.000,318,11121201,6565,0,1763159604,13135.09073407,32224.331483700007,53309.35475304 2025-11-14,22:33:26.000,318,11121196,6245,0,1763159605,13135.057052519995,29917.799754659995,53309.38968864001 2025-11-14,22:33:27.000,318,11121295,6525,0,1763159606,13135.05031621,27149.951811029998,53309.3407788 2025-11-14,22:33:28.000,318,11121248,6124,0,1763159607,13135.00316203999,26227.270037940005,53309.33379168 2025-11-14,22:33:29.000,318,11121229,6685,0,1763159608,13135.016634659994,28533.907503929993,53309.38270152 2025-11-14,22:33:31.000,318,11121256,6045,0,1763159610,13135.057052519995,30840.48857688,53309.424624240004 2025-11-14,22:33:32.000,318,11121313,6525,0,1763159611,13135.00316203999,26227.446266190003,53309.34776592001 2025-11-14,22:33:33.000,318,11121185,6725,0,1763159612,13135.077261449995,28995.336504599996,53309.26392048 2025-11-14,22:33:34.000,318,11121382,6245,0,1763159613,13135.09073407,30379.05252708,53309.41763712001 2025-11-14,22:33:35.000,318,11121364,6205,0,1763159614,13135.07052514,31763.09280954,53309.43859848001 2025-11-14,22:33:36.000,318,11121365,6445,0,1763159615,13135.110943,28995.244865910005,53309.3058432 2025-11-14,22:33:37.000,318,11121213,6365,0,1763159616,13135.117679309995,26688.62854731,53309.28488184 2025-11-14,22:33:38.000,318,11121283,6485,0,1763159617,13135.07052514,29456.413048770002,53309.277894720006 2025-11-14,22:33:39.000,318,11121175,6245,0,1763159618,13135.07052514,33146.83702854,53309.29885608001 2025-11-14,22:33:40.000,318,11121187,6445,0,1763159619,13135.10420668999,27611.176386930005,53309.27090760001 2025-11-14,22:33:42.000,318,11121241,6284,0,1763159621,13135.09073407,34069.25798382,53309.326804560005 2025-11-14,22:33:43.000,318,11121307,6925,0,1763159622,13135.137888239995,33608.01226053,53309.29186896 2025-11-14,22:33:44.000,318,11121231,6565,0,1763159623,13135.110943,27610.873274340003,53309.235972 2025-11-14,22:33:45.000,318,11121266,6205,0,1763159624,13135.13115193,28072.21063632,53309.29885608001 2025-11-14,22:33:46.000,318,11121265,6565,0,1763159625,13135.14462454999,30378.693021450003,53309.15212656001 2025-11-14,22:33:47.000,318,11121148,5965,0,1763159626,13135.21198765,26226.797746230004,53309.277894720006 2025-11-14,22:33:48.000,318,11121233,6765,0,1763159627,13135.19177872,33607.75849185001,53309.26392048 2025-11-14,22:33:49.000,318,11121341,6565,0,1763159628,13135.25240551,28533.35062266,53309.31283032 2025-11-14,22:33:50.000,318,11121384,6165,0,1763159629,13135.23219658,28533.18849267,53309.277894720006 2025-11-14,22:33:51.000,318,11121324,6084,0,1763159630,13135.279350749996,34991.40402303,53309.31283032 2025-11-14,22:33:53.000,318,11121334,6205,0,1763159632,13135.39386802,31300.98709239,53309.3407788 2025-11-14,22:33:54.000,318,11121344,6205,0,1763159633,13135.30629598999,35914.02235395,53309.28488184 2025-11-14,22:33:55.000,318,11121225,6685,0,1763159634,13135.407340639991,28533.054559199998,53309.27090760001 2025-11-14,22:33:56.000,318,11121252,6245,0,1763159635,13135.407340639991,24381.272070060004,53309.36872728001 2025-11-14,22:33:57.000,318,11121271,6565,0,1763159636,13135.41407695,27610.549014360004,53309.31283032 2025-11-14,22:33:58.000,318,11121288,6245,0,1763159637,13135.474703740001,27610.485572189995,53309.3407788 2025-11-14,22:33:59.000,318,11121173,6685,0,1763159638,13135.521857909996,30839.494649550004,53309.24994624001 2025-11-14,22:34:00.000,318,11121182,6084,0,1763159639,13135.481440049996,33607.49767404,53309.256933360004 2025-11-14,22:34:01.000,318,11121372,6245,0,1763159640,13135.481440049996,34991.354679120006,53309.36174016 2025-11-14,22:34:02.000,318,11121410,6084,0,1763159641,13135.515121600001,31300.930699350007,53309.31981744001 2025-11-14,22:34:04.000,318,11121212,6284,0,1763159643,13135.595957320002,34068.96192036,53309.277894720006 2025-11-14,22:34:05.000,318,11121294,6205,0,1763159644,13135.555539460001,28533.251934839995,53309.27090760001 2025-11-14,22:34:06.000,318,11121188,6245,0,1763159645,13135.535330530001,27610.647702179995,53309.326804560005 2025-11-14,22:34:07.000,318,11121328,5965,0,1763159646,13135.575748390002,27149.416077150003,53309.34776592001 2025-11-14,22:34:08.000,318,11121251,7125,0,1763159647,13135.535330530001,29917.10893992,53309.36174016 2025-11-14,22:34:09.000,318,11121316,6165,0,1763159648,13135.528594219992,28533.329475270002,53309.43859848001 2025-11-14,22:34:10.000,318,11121187,6565,0,1763159649,13135.447758499991,28994.744377680006,53309.45955984 2025-11-14,22:34:11.000,318,11121207,6284,0,1763159650,13135.494912670001,32685.147210060008,53309.445585600006 2025-11-14,22:34:12.000,318,11121283,6485,0,1763159651,13135.481440049996,26226.966925350003,53309.38270152 2025-11-14,22:34:13.000,318,11121281,6605,0,1763159652,13135.474703740001,30378.71416884,53309.34776592001 2025-11-14,22:34:15.000,318,11121241,6485,0,1763159654,13135.474703740001,26227.01626926,53309.29885608001 2025-11-14,22:34:16.000,318,11121243,6365,0,1763159655,13135.515121600001,25304.22171009,53309.29885608001 2025-11-14,22:34:17.000,318,11121250,6005,0,1763159656,13135.427549569991,32223.964928939997,53309.34776592001 2025-11-14,22:34:18.000,318,11121248,6245,0,1763159657,13135.481440049996,31301.240861070008,53309.34776592001 2025-11-14,22:34:19.000,318,11121155,6565,0,1763159658,13135.481440049996,28533.329475270002,53309.31981744001 2025-11-14,22:34:20.000,318,11121181,6284,0,1763159659,13135.441022189996,27149.486568449996,53309.24295912 2025-11-14,22:34:21.000,318,11121207,6485,0,1763159660,13135.454494810001,31762.493633489998,53309.3407788 2025-11-14,22:34:22.000,318,11121259,6405,0,1763159661,13135.441022189996,25765.439236859995,53309.28488184 2025-11-14,22:34:23.000,318,11121216,6365,0,1763159662,13135.515121600001,28533.146197890004,53309.34776592001 2025-11-14,22:34:24.000,318,11121267,6445,0,1763159663,13135.562275769997,30839.69202519,53309.38270152 2025-11-14,22:34:26.000,318,11121239,6284,0,1763159665,13135.575748390002,26226.558075809997,53309.31283032 2025-11-14,22:34:27.000,318,11121233,6445,0,1763159666,13135.656584110002,28071.703098960003,53309.326804560005 2025-11-14,22:34:28.000,318,11121199,6765,0,1763159667,13135.629638869992,28994.229791189995,53309.33379168 2025-11-14,22:34:29.000,318,11121223,6445,0,1763159668,13135.703738279997,34529.848138019996,53309.29186896 2025-11-14,22:34:30.000,318,11121273,6365,0,1763159669,13135.697001970002,30378.009255840007,53309.36174016 2025-11-14,22:34:31.000,318,11121239,6565,0,1763159670,13135.710474589992,27610.182459599993,53309.35475304 2025-11-14,22:34:32.000,318,11121281,6645,0,1763159671,13135.798046620002,30839.269077389996,53309.33379168 2025-11-14,22:34:33.000,318,11121278,6245,0,1763159672,13135.811519239993,28994.046513809997,53309.35475304 2025-11-14,22:34:34.000,318,11121375,6605,0,1763159673,13135.818255550003,25303.509747959994,53309.326804560005 2025-11-14,22:34:35.000,318,11121244,6324,0,1763159674,13135.838464480003,30377.91761715,53309.40366288 2025-11-14,22:34:37.000,318,11121246,6084,0,1763159676,13135.872146029993,28993.87028556,53309.29186896 2025-11-14,22:34:38.000,318,11121305,6365,0,1763159677,13135.878882339988,26687.401998689995,53309.45257272 2025-11-14,22:34:39.000,318,11121311,6925,0,1763159678,13135.926036509998,28071.39293724,53309.31981744001 2025-11-14,22:34:40.000,318,11121242,6324,0,1763159679,13135.926036509998,30377.811880199995,53309.424624240004 2025-11-14,22:34:41.000,318,11121164,5884,0,1763159680,13135.905827579998,29916.671893859995,53309.34776592001 2025-11-14,22:34:42.000,318,11121338,5845,0,1763159681,13135.966454369998,27148.80280284,53309.3058432 2025-11-14,22:34:43.000,318,11121243,6565,0,1763159682,13135.926036509998,31300.493653290003,53309.424624240004 2025-11-14,22:34:44.000,318,11121238,5965,0,1763159683,13135.926036509998,28994.081759459994,53309.36872728001 2025-11-14,22:34:45.000,318,11121281,6765,0,1763159684,13135.905827579998,25303.60138665,53309.43859848001 2025-11-14,22:34:46.000,318,11121209,6525,0,1763159685,13135.946245439998,27148.98608022,53309.41763712001 2025-11-14,22:34:48.000,318,11121353,6725,0,1763159687,13135.959718059989,27610.372786110005,53309.47353408 2025-11-14,22:34:49.000,318,11121264,6084,0,1763159688,13135.959718059989,27149.091817170003,53309.33379168 2025-11-14,22:34:50.000,318,11121339,6445,0,1763159689,13135.946245439998,32223.365752890008,53309.445585600006 2025-11-14,22:34:51.000,318,11121292,6165,0,1763159690,13135.959718059989,23458.618493489994,53309.41763712001 2025-11-14,22:34:52.000,318,11121251,6365,0,1763159691,13135.919300199988,28994.286184230004,53309.53641816001 2025-11-14,22:34:53.000,318,11121243,6525,0,1763159692,13135.932772819993,28994.370773789997,53309.445585600006 2025-11-14,22:34:54.000,318,11121126,6045,0,1763159693,13135.865409719998,27610.44327741,53309.41065 2025-11-14,22:34:55.000,318,11121231,6405,0,1763159694,13135.919300199988,28071.766541129997,53309.494495440005 2025-11-14,22:34:56.000,318,11121345,6284,0,1763159695,13135.865409719998,24842.60238291,53309.45257272 2025-11-14,22:34:57.000,318,11121241,6645,0,1763159696,13135.905827579998,28533.167345280002,53309.50846968 2025-11-14,22:34:59.000,318,11121258,6405,0,1763159698,13135.831728169993,34068.73634820001,53309.46654696001 2025-11-14,22:35:00.000,318,11121259,6725,0,1763159699,13135.899091269988,28533.110952240007,53309.43859848001 2025-11-14,22:35:01.000,318,11121291,6565,0,1763159700,13135.878882339988,30378.150238439994,53309.41763712001 2025-11-14,22:35:02.000,318,11121223,6645,0,1763159701,13135.905827579998,30839.656779540004,53309.50148256 2025-11-14,22:35:03.000,318,11121252,6405,0,1763159702,13135.892354959993,28994.469461610002,53309.45257272 2025-11-14,22:35:04.000,318,11121210,6165,0,1763159703,13135.912563889993,27149.225750640006,53309.494495440005 2025-11-14,22:35:05.000,318,11121258,6045,0,1763159704,13135.885618649998,27149.253947160003,53309.47353408 2025-11-14,22:35:06.000,318,11121143,6645,0,1763159705,13135.926036509998,28994.398970309994,53309.445585600006 2025-11-14,22:35:07.000,318,11121299,6485,0,1763159706,13135.946245439998,27149.105915430002,53309.4805212 2025-11-14,22:35:08.000,318,11121249,6005,0,1763159707,13136.000135919989,30839.621533890007,53309.41763712001 2025-11-14,22:35:10.000,318,11121332,6165,0,1763159709,13136.013608539994,27610.6054074,53309.43859848001 2025-11-14,22:35:11.000,318,11121250,6124,0,1763159710,13135.993399609994,28533.258983969994,53309.4805212 2025-11-14,22:35:12.000,318,11121233,6485,0,1763159711,13135.966454369998,25304.038432710004,53309.47353408 2025-11-14,22:35:13.000,318,11121208,6084,0,1763159712,13135.973190679993,33607.66685316,53309.50846968 2025-11-14,22:35:14.000,318,11121300,5925,0,1763159713,13135.966454369998,31301.043485429997,53309.4805212 2025-11-14,22:35:15.000,318,11121300,5884,0,1763159714,13136.067499019999,33146.23785249,53309.48750832001 2025-11-14,22:35:16.000,318,11121312,6245,0,1763159715,13135.993399609994,29455.94075706,53309.41065 2025-11-14,22:35:17.000,318,11121303,6805,0,1763159716,13136.087707949999,27149.324438459997,53309.445585600006 2025-11-14,22:35:18.000,318,11121238,6324,0,1763159717,13136.013608539994,31301.1774189,53309.43161136 2025-11-14,22:35:19.000,318,11121277,6405,0,1763159718,13136.047290089999,25765.347598170003,53309.445585600006 2025-11-14,22:35:21.000,318,11121268,6245,0,1763159720,13136.087707949999,29917.292217299997,53309.47353408 2025-11-14,22:35:22.000,318,11121371,6685,0,1763159721,13136.080971639989,23920.18142763,53309.41763712001 2025-11-14,22:35:23.000,318,11121200,6245,0,1763159722,13136.074235329994,25304.158267920007,53309.494495440005 2025-11-14,22:35:24.000,318,11121216,6124,0,1763159723,13136.020344849989,27610.640653049995,53309.43859848001 2025-11-14,22:35:25.000,318,11121207,6525,0,1763159724,13136.033817469994,29917.11598905,53309.43859848001 2025-11-14,22:35:26.000,318,11121179,6565,0,1763159725,13135.993399609994,33146.33654031,53309.53641816001 2025-11-14,22:35:27.000,318,11121335,6324,0,1763159726,13136.054026399994,29455.856167499995,53309.543405280005 2025-11-14,22:35:28.000,318,11121194,6084,0,1763159727,13136.013608539994,27149.331487589996,53309.50846968 2025-11-14,22:35:29.000,318,11121303,6565,0,1763159728,13136.027081159998,30839.72022171,53309.43161136 2025-11-14,22:35:30.000,318,11121325,6565,0,1763159729,13136.006872229998,30378.41105625,53309.56436664001 2025-11-14,22:35:32.000,318,11121285,6124,0,1763159731,13136.013608539994,30839.69202519,53309.57135376 2025-11-14,22:35:33.000,318,11121240,6324,0,1763159732,13136.000135919989,28533.1955418,53309.6202636 2025-11-14,22:35:34.000,318,11121263,6485,0,1763159733,13136.087707949999,31762.416093060005,53309.62725072 2025-11-14,22:35:35.000,318,11121352,5965,0,1763159734,13136.020344849989,33146.23785249,53309.59930224 2025-11-14,22:35:36.000,318,11121295,6525,0,1763159735,13136.047290089999,30378.509744070005,53309.66917344 2025-11-14,22:35:37.000,318,11121208,6045,0,1763159736,13136.047290089999,27610.57721088,53309.63423784001 2025-11-14,22:35:38.000,318,11121336,6284,0,1763159737,13136.047290089999,28994.51175639,53309.613276480006 2025-11-14,22:35:39.000,318,11121311,6405,0,1763159738,13136.101180569989,31762.282159590002,53309.62725072 2025-11-14,22:35:40.000,318,11121276,6084,0,1763159739,13136.074235329994,34991.50975998001,53309.62725072 2025-11-14,22:35:41.000,318,11121206,6245,0,1763159740,13136.087707949999,24842.77861116,53309.63423784001 2025-11-14,22:35:43.000,318,11121239,6885,0,1763159742,13136.114653189994,29917.207627740005,53309.6901348 2025-11-14,22:35:44.000,318,11121233,6365,0,1763159743,13136.175279979994,26226.720205799997,53309.80192872001 2025-11-14,22:35:45.000,318,11121273,6685,0,1763159744,13136.107916879999,31762.373798279994,53309.543405280005 2025-11-14,22:35:46.000,318,11121284,6084,0,1763159745,13136.20222521999,31762.359700019995,53309.662186320005 2025-11-14,22:35:47.000,318,11121304,5965,0,1763159746,13136.26958832,26688.064616910007,53309.662186320005 2025-11-14,22:35:48.000,318,11121320,6284,0,1763159747,13136.24937939,28533.216689189998,53309.60628936001 2025-11-14,22:35:49.000,318,11121268,6245,0,1763159748,13136.22917046,32685.111964409996,53309.66917344 2025-11-14,22:35:50.000,318,11121250,6124,0,1763159749,13136.336951419995,32223.78165156,53309.6901348 2025-11-14,22:35:51.000,318,11121294,6084,0,1763159750,13136.28306093999,28533.266033099993,53309.70410904001 2025-11-14,22:35:52.000,318,11121070,6445,0,1763159751,13136.35042404,28533.139148760005,53309.64122496 2025-11-14,22:35:54.000,318,11121354,6245,0,1763159753,13136.34368772999,31762.45133871,53309.6202636 2025-11-14,22:35:55.000,318,11121252,5965,0,1763159754,13136.316742489995,33146.18850858,53309.67616056 2025-11-14,22:35:56.000,318,11121269,6885,0,1763159755,13136.37063297,30378.375810600002,53309.60628936001 2025-11-14,22:35:57.000,318,11121196,5925,0,1763159756,13136.40431451999,29917.09484166,53309.70410904001 2025-11-14,22:35:58.000,318,11121325,6805,0,1763159757,13136.38410558999,27149.409028020003,53309.6901348 2025-11-14,22:35:59.000,318,11121250,6005,0,1763159758,13136.36389665999,26687.958879960002,53309.75301888001 2025-11-14,22:36:00.000,318,11121272,6005,0,1763159759,13136.40431451999,29917.0807434,53309.64821208 2025-11-14,22:36:01.000,318,11121164,6045,0,1763159760,13136.43125976,29455.729283160006,53309.69712192 2025-11-14,22:36:02.000,318,11121244,5605,0,1763159761,13136.336951419995,32684.9216379,53309.67616056 2025-11-14,22:36:03.000,318,11121289,6685,0,1763159762,13136.41105083,26687.930683440005,53309.65519920001 2025-11-14,22:36:05.000,318,11121348,5884,0,1763159764,13136.437996069995,29917.0807434,53309.69712192 2025-11-14,22:36:06.000,318,11121349,6605,0,1763159765,13136.45146869,28533.167345280002,53309.72507040001 2025-11-14,22:36:07.000,318,11121342,6124,0,1763159766,13136.45146869,28994.462412480003,53309.77398024001 2025-11-14,22:36:08.000,318,11121333,5884,0,1763159767,13136.458204999995,37297.97099772,53309.760006000004 2025-11-14,22:36:09.000,318,11121291,6605,0,1763159768,13136.44473237999,27149.211652380007,53309.73904464 2025-11-14,22:36:10.000,318,11121263,6525,0,1763159769,13136.44473237999,28994.462412480003,53309.72507040001 2025-11-14,22:36:11.000,318,11121349,6805,0,1763159770,13136.498622859996,27610.58426001,53309.76699312 2025-11-14,22:36:12.000,318,11121381,6685,0,1763159771,13136.437996069995,31762.416093060005,53309.75301888001 2025-11-14,22:36:13.000,318,11121276,6405,0,1763159772,13136.41105083,31301.064632819995,53309.74603176 2025-11-14,22:36:14.000,318,11121275,6645,0,1763159773,13136.38410558999,24381.539936999994,53309.760006000004 2025-11-14,22:36:16.000,318,11121234,6045,0,1763159775,13136.37063297,28994.631591600002,53309.780967360006 2025-11-14,22:36:17.000,318,11121191,6485,0,1763159776,13136.40431451999,30378.55908798,53309.73205752001 2025-11-14,22:36:18.000,318,11121185,6485,0,1763159777,13136.43125976,34530.3133806,53309.711096160005 2025-11-14,22:36:19.000,318,11121229,6525,0,1763159778,13136.41105083,32685.140160929994,53309.73205752001 2025-11-14,22:36:20.000,318,11121322,6124,0,1763159779,13136.38410558999,26688.212648639994,53309.73205752001 2025-11-14,22:36:21.000,318,11121348,6124,0,1763159780,13136.41105083,27610.823930430008,53309.73904464 2025-11-14,22:36:22.000,318,11121272,6165,0,1763159781,13136.37063297,28072.189488930002,53309.76699312 2025-11-14,22:36:23.000,318,11121249,6845,0,1763159782,13136.34368772999,30840.058579949997,53309.73205752001 2025-11-14,22:36:24.000,318,11121290,5845,0,1763159783,13136.377369279995,29917.41205251,53309.77398024001 2025-11-14,22:36:25.000,318,11121279,6805,0,1763159784,13136.30326986999,28072.161292410005,53309.80192872001 2025-11-14,22:36:27.000,318,11121284,6084,0,1763159786,13136.33021511,32685.323438310006,53309.711096160005 2025-11-14,22:36:28.000,318,11121284,6205,0,1763159787,13136.37063297,31301.551022789994,53309.72507040001 2025-11-14,22:36:29.000,318,11121282,6005,0,1763159788,13136.316742489995,33146.71719333,53309.73904464 2025-11-14,22:36:30.000,318,11121239,6485,0,1763159789,13136.34368772999,32224.007223720007,53309.711096160005 2025-11-14,22:36:31.000,318,11121355,6324,0,1763159790,13136.31000618,30378.911544479997,53309.780967360006 2025-11-14,22:36:32.000,318,11121290,6165,0,1763159791,13136.32347879999,30378.932691869995,53309.69712192 2025-11-14,22:36:33.000,318,11121295,6805,0,1763159792,13136.32347879999,29456.328459209995,53309.780967360006 2025-11-14,22:36:34.000,318,11121340,6084,0,1763159793,13136.35042404,27149.881319730004,53309.72507040001 2025-11-14,22:36:35.000,318,11121332,5884,0,1763159794,13136.397578209995,26688.501662969997,53309.78795448 2025-11-14,22:36:36.000,318,11121198,5965,0,1763159795,13136.357160349995,26688.558056010006,53309.76699312 2025-11-14,22:36:38.000,318,11121219,6725,0,1763159797,13136.397578209995,34069.568145540004,53309.662186320005 2025-11-14,22:36:39.000,318,11121268,5645,0,1763159798,13136.36389665999,28072.54899456,53309.73904464 2025-11-14,22:36:40.000,318,11121257,6445,0,1763159799,13136.377369279995,28072.605387599993,53309.66917344 2025-11-14,22:36:41.000,318,11121266,6005,0,1763159800,13136.34368772999,30840.474478620003,53309.75301888001 2025-11-14,22:36:42.000,318,11121281,6765,0,1763159801,13136.377369279995,32685.633600030007,53309.760006000004 2025-11-14,22:36:43.000,318,11121359,6445,0,1763159802,13136.38410558999,33147.062600699996,53309.760006000004 2025-11-14,22:36:44.000,318,11121397,6645,0,1763159803,13136.357160349995,31301.832987989997,53309.70410904001 2025-11-14,22:36:45.000,318,11121416,5965,0,1763159804,13136.36389665999,28072.661780640003,53309.73205752001 2025-11-14,22:36:46.000,318,11121285,6405,0,1763159805,13136.357160349995,28533.928651320006,53309.6901348 2025-11-14,22:36:47.000,318,11121340,5725,0,1763159806,13136.34368772999,30379.249902719996,53309.760006000004 2025-11-14,22:36:49.000,318,11121337,6645,0,1763159808,13136.28306093999,29456.645670059996,53309.74603176 2025-11-14,22:36:50.000,318,11121307,6405,0,1763159809,13136.20896153,29456.60337528,53309.66917344 2025-11-14,22:36:51.000,318,11121248,6045,0,1763159810,13136.155071049994,28534.027339139997,53309.64821208 2025-11-14,22:36:52.000,318,11121071,6485,0,1763159811,13136.148334739999,31763.226743010004,53309.56436664001 2025-11-14,22:36:53.000,318,11121179,6645,0,1763159812,13136.148334739999,34069.76552118,53309.64821208 2025-11-14,22:36:54.000,318,11121333,6205,0,1763159813,13136.134862119994,30840.601362960006,53309.613276480006 2025-11-14,22:36:55.000,318,11121292,5965,0,1763159814,13136.060762709989,29456.61042441,53309.63423784001 2025-11-14,22:36:56.000,318,11121289,7045,0,1763159815,13136.060762709989,34069.80781596,53309.662186320005 2025-11-14,22:36:57.000,318,11121331,6245,0,1763159816,13136.013608539994,29456.546982240005,53309.70410904001 2025-11-14,22:36:58.000,318,11121278,6045,0,1763159817,13136.054026399994,28995.230767650006,53309.613276480006 2025-11-14,22:37:00.000,318,11121318,6084,0,1763159819,13136.060762709989,30840.48857688,53309.57135376 2025-11-14,22:37:01.000,318,11121307,6565,0,1763159820,13136.060762709989,31301.748398430005,53309.6202636 2025-11-14,22:37:02.000,318,11121286,5405,0,1763159821,13136.067499019999,30840.587264700007,53309.6202636 2025-11-14,22:37:03.000,318,11121309,6365,0,1763159822,13136.101180569989,29456.568129630003,53309.592315120004 2025-11-14,22:37:04.000,318,11121225,6525,0,1763159823,13136.148334739999,23459.429143440007,53309.6202636 2025-11-14,22:37:05.000,318,11121330,5965,0,1763159824,13136.168543669999,22998.232764059998,53309.662186320005 2025-11-14,22:37:06.000,318,11121255,6485,0,1763159825,13136.155071049994,30840.312348630003,53309.64821208 2025-11-14,22:37:07.000,318,11121395,6565,0,1763159826,13136.101180569989,28995.033392009995,53309.57135376 2025-11-14,22:37:08.000,318,11121233,6165,0,1763159827,13136.175279979994,32685.464420909993,53309.62725072 2025-11-14,22:37:09.000,318,11121316,6124,0,1763159828,13136.18201628999,34069.30732773,53309.55737952001 2025-11-14,22:37:11.000,318,11121237,6725,0,1763159830,13136.175279979994,26688.2972382,53309.53641816001 2025-11-14,22:37:12.000,318,11121285,6165,0,1763159831,13136.195488909994,25304.461380509994,53309.6202636 2025-11-14,22:37:13.000,318,11121216,6084,0,1763159832,13136.168543669999,26226.981023610002,53309.52943104 2025-11-14,22:37:14.000,318,11121300,5925,0,1763159833,13136.16180735999,36375.606435480004,53309.543405280005 2025-11-14,22:37:15.000,318,11121215,6565,0,1763159834,13136.114653189994,31301.240861070008,53309.55737952001 2025-11-14,22:37:16.000,318,11121332,6084,0,1763159835,13136.128125809999,30839.903499089996,53309.53641816001 2025-11-14,22:37:17.000,318,11121205,6725,0,1763159836,13136.134862119994,28533.35767179,53309.543405280005 2025-11-14,22:37:18.000,318,11121202,6165,0,1763159837,13136.12138949999,31762.366749149995,53309.4805212 2025-11-14,22:37:19.000,318,11121245,6405,0,1763159838,13136.101180569989,31762.345601759996,53309.50148256 2025-11-14,22:37:20.000,318,11121249,6565,0,1763159839,13136.074235329994,33607.631607510004,53309.50148256 2025-11-14,22:37:22.000,318,11121333,6885,0,1763159841,13136.067499019999,30378.284171909996,53309.445585600006 2025-11-14,22:37:23.000,318,11121210,6165,0,1763159842,13136.067499019999,33146.13916467001,53309.46654696001 2025-11-14,22:37:24.000,318,11121286,6405,0,1763159843,13136.000135919989,29455.574202300006,53309.48750832001 2025-11-14,22:37:25.000,318,11121211,6445,0,1763159844,13136.033817469994,30378.284171909996,53309.45955984 2025-11-14,22:37:26.000,318,11121285,6765,0,1763159845,13136.060762709989,29455.672890119997,53309.40366288 2025-11-14,22:37:27.000,318,11121262,5884,0,1763159846,13136.033817469994,25765.093829489997,53309.52244392 2025-11-14,22:37:28.000,318,11121238,6124,0,1763159847,13136.033817469994,29455.510760129997,53309.41763712001 2025-11-14,22:37:29.000,318,11121234,6324,0,1763159848,13136.060762709989,29916.848122109994,53309.38968864001 2025-11-14,22:37:30.000,318,11121297,6485,0,1763159849,13136.134862119994,25303.74941838,53309.424624240004 2025-11-14,22:37:31.000,318,11121232,6124,0,1763159850,13136.114653189994,30839.311372170007,53309.41065 2025-11-14,22:37:33.000,318,11121377,6685,0,1763159852,13136.1887526,30378.171385830006,53309.45955984 2025-11-14,22:37:34.000,318,11121354,6045,0,1763159853,13136.20896153,30377.988108449994,53309.38270152 2025-11-14,22:37:35.000,318,11121281,6565,0,1763159854,13136.22243414999,29455.30633536,53309.375714400005 2025-11-14,22:37:36.000,318,11121263,6725,0,1763159855,13136.316742489995,29916.664844729996,53309.43859848001 2025-11-14,22:37:37.000,318,11121266,6205,0,1763159856,13136.316742489995,28993.968973380004,53309.445585600006 2025-11-14,22:37:38.000,318,11121237,5925,0,1763159857,13136.37063297,31300.458407640006,53309.41763712001 2025-11-14,22:37:39.000,318,11121171,6645,0,1763159858,13136.357160349995,30377.727290640003,53309.445585600006 2025-11-14,22:37:40.000,318,11121240,5965,0,1763159859,13136.41105083,27148.612476330003,53309.38270152 2025-11-14,22:37:41.000,318,11121354,5845,0,1763159860,13136.38410558999,34529.40404283001,53309.47353408 2025-11-14,22:37:42.000,318,11121279,6565,0,1763159861,13136.417787139995,27609.822953969997,53309.50148256 2025-11-14,22:37:44.000,318,11121240,6365,0,1763159863,13136.49188655,28532.448334019995,53309.39667576001 2025-11-14,22:37:45.000,318,11121263,6565,0,1763159864,13136.478413929995,34529.16437241,53309.41763712001 2025-11-14,22:37:46.000,318,11121261,6485,0,1763159865,13136.49188655,30838.8954735,53309.494495440005 2025-11-14,22:37:47.000,318,11121169,6445,0,1763159866,13136.559249649996,30838.90957176,53309.494495440005 2025-11-14,22:37:48.000,318,11121349,6525,0,1763159867,13136.53230441,30838.719245250002,53309.51545680001 2025-11-14,22:37:49.000,318,11121234,6045,0,1763159868,13136.54577702999,30377.480571089996,53309.52943104 2025-11-14,22:37:50.000,318,11121246,5884,0,1763159869,13136.51209548,30377.4594237,53309.53641816001 2025-11-14,22:37:51.000,318,11121125,6485,0,1763159870,13136.54577702999,29916.079766940005,53309.53641816001 2025-11-14,22:37:52.000,318,11121295,6365,0,1763159871,13136.599667509996,29454.67191366,53309.57135376 2025-11-14,22:37:53.000,318,11121259,6765,0,1763159872,13136.586194889991,27609.569185290005,53309.51545680001 2025-11-14,22:37:55.000,318,11121276,5925,0,1763159874,13136.660294299996,28532.187516210004,53309.50846968 2025-11-14,22:37:56.000,318,11121194,6045,0,1763159875,13136.640085369996,27148.224774179995,53309.52943104 2025-11-14,22:37:57.000,318,11121382,6124,0,1763159876,13136.720921089996,30838.648753949994,53309.5503924 2025-11-14,22:37:58.000,318,11121289,6845,0,1763159877,13136.747866329992,34528.96699677,53309.56436664001 2025-11-14,22:37:59.000,318,11121276,6324,0,1763159878,13136.801756809997,23919.159303780005,53309.613276480006 2025-11-14,22:38:00.000,318,11121251,6405,0,1763159879,13136.828702049992,30838.57826265,53309.55737952001 2025-11-14,22:38:01.000,318,11121307,6405,0,1763159880,13136.855647290002,28070.744417280002,53309.57135376 2025-11-14,22:38:02.000,318,11121301,6365,0,1763159881,13136.875856220002,28532.095877519998,53309.66917344 2025-11-14,22:38:03.000,318,11121230,5884,0,1763159882,13136.909537769992,31299.795789419994,53309.613276480006 2025-11-14,22:38:04.000,318,11121316,6084,0,1763159883,13136.976900870002,30377.163360239996,53309.65519920001 2025-11-14,22:38:06.000,318,11121249,6685,0,1763159885,13137.037527660003,30377.26909719,53309.67616056 2025-11-14,22:38:07.000,318,11121324,6124,0,1763159886,13137.118363379988,29916.009275639997,53309.63423784001 2025-11-14,22:38:08.000,318,11121219,6645,0,1763159887,13137.111627069993,33606.278174549996,53309.67616056 2025-11-14,22:38:09.000,318,11121251,6485,0,1763159888,13137.158781239988,28531.940796659997,53309.662186320005 2025-11-14,22:38:10.000,318,11121174,6084,0,1763159889,13137.253089579994,30377.198605890007,53309.67616056 2025-11-14,22:38:11.000,318,11121343,6165,0,1763159890,13137.212671719994,30838.500722220007,53309.662186320005 2025-11-14,22:38:12.000,318,11121294,6205,0,1763159891,13137.286771129999,33145.01835300001,53309.68314768001 2025-11-14,22:38:13.000,318,11121255,6605,0,1763159892,13137.266562199999,29915.917636950006,53309.73205752001 2025-11-14,22:38:14.000,318,11121300,6045,0,1763159893,13137.313716369994,30838.535967870004,53309.77398024001 2025-11-14,22:38:15.000,318,11121306,6005,0,1763159894,13137.306980059999,33144.9478617,53309.76699312 2025-11-14,22:38:17.000,318,11121282,6165,0,1763159896,13137.40128839999,28531.961944049996,53309.78795448 2025-11-14,22:38:18.000,318,11121231,7045,0,1763159897,13137.354134229994,31760.978070540004,53309.75301888001 2025-11-14,22:38:19.000,318,11121206,6084,0,1763159898,13137.387815779999,25302.889424520006,53309.77398024001 2025-11-14,22:38:20.000,318,11121295,6525,0,1763159899,13137.387815779999,33144.976058219996,53309.72507040001 2025-11-14,22:38:21.000,318,11121307,6725,0,1763159900,13137.414761019994,31299.781691159995,53309.71808328 2025-11-14,22:38:22.000,318,11121265,6525,0,1763159901,13137.48212411999,29916.002226509998,53309.760006000004 2025-11-14,22:38:23.000,318,11121276,6045,0,1763159902,13137.48212411999,28993.405042979997,53309.829877200005 2025-11-14,22:38:24.000,318,11121304,6084,0,1763159903,13137.50233304999,26225.606443259996,53309.80192872001 2025-11-14,22:38:25.000,318,11121220,5925,0,1763159904,13137.54275090999,26686.929706979994,53309.8648128 2025-11-14,22:38:26.000,318,11121261,6565,0,1763159905,13137.596641389995,31761.260035739993,53309.82289008001 2025-11-14,22:38:28.000,318,11121313,6645,0,1763159907,13137.6707408,29454.82699452,53309.829877200005 2025-11-14,22:38:29.000,318,11121263,6645,0,1763159908,13137.717894969996,32684.061644040004,53309.81590296 2025-11-14,22:38:30.000,318,11121235,6365,0,1763159909,13137.74484020999,28993.665860790003,53309.85782568 2025-11-14,22:38:31.000,318,11121295,6485,0,1763159910,13137.77178545,29916.3053391,53309.89276128001 2025-11-14,22:38:32.000,318,11121300,6205,0,1763159911,13137.839148549996,28532.434235759996,53309.8648128 2025-11-14,22:38:33.000,318,11121322,6245,0,1763159912,13137.872830100001,30377.61450456,53309.878787040005 2025-11-14,22:38:34.000,318,11121268,6205,0,1763159913,13137.906511649991,32684.25197055,53309.91372264 2025-11-14,22:38:35.000,318,11121183,6365,0,1763159914,13137.893039030001,31761.68298354,53309.8648128 2025-11-14,22:38:36.000,318,11121142,6045,0,1763159915,13137.906511649991,30839.106947399996,53309.927696880004 2025-11-14,22:38:37.000,318,11121194,5965,0,1763159916,13137.960402129997,29455.249942320006,53310.02551656 2025-11-14,22:38:39.000,318,11121302,6284,0,1763159918,13138.000819989997,27148.859195879995,53310.03949080001 2025-11-14,22:38:40.000,318,11121201,6525,0,1763159919,13137.987347369992,28071.505723320006,53310.02551656 2025-11-14,22:38:41.000,318,11121287,6685,0,1763159920,13137.953665820001,30839.36776521,53309.98359384 2025-11-14,22:38:42.000,318,11121335,6485,0,1763159921,13137.987347369992,28532.87833095,53310.03250368 2025-11-14,22:38:43.000,318,11121277,6885,0,1763159922,13137.987347369992,29455.524858389996,53310.02551656 2025-11-14,22:38:44.000,318,11121294,6045,0,1763159923,13137.926720579992,34991.09386131,53309.99058096001 2025-11-14,22:38:45.000,318,11121253,6645,0,1763159924,13137.879566409996,26687.761504320006,53310.046477920005 2025-11-14,22:38:46.000,318,11121241,6485,0,1763159925,13137.845884859991,25765.192517310003,53310.116349120006 2025-11-14,22:38:47.000,318,11121301,6685,0,1763159926,13137.798730689996,29455.588300560004,53310.13032336 2025-11-14,22:38:48.000,318,11121278,6525,0,1763159927,13137.76504913999,27149.021325869995,53310.06045216001 2025-11-14,22:38:50.000,318,11121228,6205,0,1763159929,13137.738103899996,30839.480551290006,53310.10237488 2025-11-14,22:38:51.000,318,11121344,6205,0,1763159930,13137.677477109995,32684.667869220008,53310.0744264 2025-11-14,22:38:52.000,318,11121309,6245,0,1763159931,13137.61011401,26687.65576737,53310.10936200001 2025-11-14,22:38:53.000,318,11121203,6565,0,1763159932,13137.63032294,26687.726258669994,53310.1442976 2025-11-14,22:38:54.000,318,11121307,6525,0,1763159933,13137.54275090999,33145.90654338,53310.0744264 2025-11-14,22:38:55.000,318,11121260,6205,0,1763159934,13137.475387809995,30378.08679627,53310.08840064001 2025-11-14,22:38:56.000,318,11121295,6645,0,1763159935,13137.4686515,29455.510760129997,53310.06743928001 2025-11-14,22:38:57.000,318,11121327,6445,0,1763159936,13137.42823364,26687.68396389,53310.0744264 2025-11-14,22:38:58.000,318,11121324,6245,0,1763159937,13137.38107946999,34529.890432800006,53310.116349120006 2025-11-14,22:38:59.000,318,11121312,6084,0,1763159938,13137.367606849999,32223.337556369996,53310.10936200001 2025-11-14,22:39:01.000,318,11121212,6084,0,1763159940,13137.36087053999,29455.574202300006,53310.06045216001 2025-11-14,22:39:02.000,318,11121259,6445,0,1763159941,13137.34066160999,28533.04751007,53310.13032336 2025-11-14,22:39:03.000,318,11121336,6405,0,1763159942,13137.36087053999,31300.83906066,53310.12333624 2025-11-14,22:39:04.000,318,11121386,6045,0,1763159943,13137.34066160999,28071.703098960003,53310.08141352 2025-11-14,22:39:05.000,318,11121335,6445,0,1763159944,13137.333925299994,31762.16232438,53310.116349120006 2025-11-14,22:39:06.000,318,11121296,6124,0,1763159945,13137.333925299994,30839.54399346,53310.08840064001 2025-11-14,22:39:07.000,318,11121281,6565,0,1763159946,13137.327188989999,28071.703098960003,53310.116349120006 2025-11-14,22:39:08.000,318,11121316,6165,0,1763159947,13137.367606849999,24842.567137260005,53310.15128472 2025-11-14,22:39:09.000,318,11121301,6565,0,1763159948,13137.327188989999,25765.284155999994,53310.095387760004 2025-11-14,22:39:10.000,318,11121226,5884,0,1763159949,13137.306980059999,32223.60542331,53310.10237488 2025-11-14,22:39:12.000,318,11121327,6605,0,1763159951,13137.266562199999,31762.218717419993,53310.13731048001 2025-11-14,22:39:13.000,318,11121252,6205,0,1763159952,13137.266562199999,28994.420117700007,53310.10936200001 2025-11-14,22:39:14.000,318,11121323,6565,0,1763159953,13137.239616959989,26687.881339529995,53310.15827184001 2025-11-14,22:39:15.000,318,11121280,5965,0,1763159954,13137.185726479998,27610.499670449994,53310.13032336 2025-11-14,22:39:16.000,318,11121274,6365,0,1763159955,13137.138572309988,33146.02637859,53310.06743928001 2025-11-14,22:39:17.000,318,11121264,6084,0,1763159956,13137.077945519988,32684.808851819995,53310.0744264 2025-11-14,22:39:18.000,318,11121284,6324,0,1763159957,13137.037527660003,26687.761504320006,53310.095387760004 2025-11-14,22:39:19.000,318,11121223,6605,0,1763159958,13137.003846109998,34068.64470951,53310.046477920005 2025-11-14,22:39:20.000,318,11121263,6405,0,1763159959,13136.855647290002,30839.494649550004,53310.01852944001 2025-11-14,22:39:21.000,318,11121321,6485,0,1763159960,13136.896065150002,28532.962920510006,53310.046477920005 2025-11-14,22:39:23.000,318,11121190,6245,0,1763159962,13136.714184780001,33607.138168410005,53310.03949080001 2025-11-14,22:39:24.000,318,11121243,6605,0,1763159963,13136.667030609991,26687.66986563,53310.10237488 2025-11-14,22:39:25.000,318,11121262,6205,0,1763159964,13136.599667509996,28994.145201630003,53310.18622032001 2025-11-14,22:39:26.000,318,11121250,6525,0,1763159965,13136.55251334,24842.383859880007,53310.08141352 2025-11-14,22:39:27.000,318,11121313,6485,0,1763159966,13136.55251334,31300.634635890005,53310.046477920005 2025-11-14,22:39:28.000,318,11121286,6084,0,1763159967,13136.43125976,31300.564144589996,53309.948658240006 2025-11-14,22:39:29.000,318,11121299,6365,0,1763159968,13136.458204999995,30839.339568690004,53309.997568080005 2025-11-14,22:39:30.000,318,11121349,6725,0,1763159969,13136.38410558999,27610.238852640003,53309.95564536 2025-11-14,22:39:31.000,318,11121244,5925,0,1763159970,13136.3908419,31300.754471099994,53310.01852944001 2025-11-14,22:39:32.000,318,11121264,6045,0,1763159971,13136.357160349995,28994.18044728,53310.02551656 2025-11-14,22:39:34.000,318,11121295,6445,0,1763159973,13136.33021511,32684.73836052,53309.927696880004 2025-11-14,22:39:35.000,318,11121319,6605,0,1763159974,13136.38410558999,26687.712160409996,53309.98359384 2025-11-14,22:39:36.000,318,11121271,6565,0,1763159975,13136.336951419995,30839.54399346,53309.97660672 2025-11-14,22:39:37.000,318,11121301,6565,0,1763159976,13136.37063297,25765.150222530006,53309.97660672 2025-11-14,22:39:38.000,318,11121226,5845,0,1763159977,13136.377369279995,30839.55809172,53309.95564536 2025-11-14,22:39:39.000,318,11121328,6124,0,1763159978,13136.3908419,28994.377822919996,53309.92070976001 2025-11-14,22:39:40.000,318,11121180,6245,0,1763159979,13136.44473237999,24842.61648117,53309.934684 2025-11-14,22:39:41.000,318,11121299,6525,0,1763159980,13136.397578209995,30839.656779540004,53309.88577416 2025-11-14,22:39:42.000,318,11121306,6245,0,1763159981,13136.34368772999,30839.68497606,53309.878787040005 2025-11-14,22:39:43.000,318,11121329,6725,0,1763159982,13136.38410558999,35452.73433588,53309.90673552 2025-11-14,22:39:45.000,318,11121367,6845,0,1763159984,13136.397578209995,27149.30329107,53309.82289008001 2025-11-14,22:39:46.000,318,11121263,6765,0,1763159985,13136.357160349995,31762.331503499998,53309.85782568 2025-11-14,22:39:47.000,318,11121252,5925,0,1763159986,13136.316742489995,32223.633619829998,53309.829877200005 2025-11-14,22:39:48.000,318,11121261,6845,0,1763159987,13136.28306093999,31762.331503499998,53309.85083856001 2025-11-14,22:39:49.000,318,11121320,6005,0,1763159988,13136.26285200999,33607.624558380005,53309.83686432 2025-11-14,22:39:50.000,318,11121250,6365,0,1763159989,13136.22243414999,33146.20965597,53309.711096160005 2025-11-14,22:39:51.000,318,11121265,6445,0,1763159990,13136.175279979994,30378.474498419993,53309.80891584 2025-11-14,22:39:52.000,318,11121277,6725,0,1763159991,13136.148334739999,28533.266033099993,53309.77398024001 2025-11-14,22:39:53.000,318,11121369,6885,0,1763159992,13136.107916879999,26226.720205799997,53309.878787040005 2025-11-14,22:39:54.000,318,11121314,6124,0,1763159993,13136.013608539994,29455.7856762,53309.80192872001 2025-11-14,22:39:56.000,318,11121274,6165,0,1763159995,13135.912563889993,33146.308343790006,53309.84385144 2025-11-14,22:39:57.000,318,11121303,6805,0,1763159996,13135.845200789998,34530.228791040005,53309.85083856001 2025-11-14,22:39:58.000,318,11121316,6005,0,1763159997,13135.865409719998,28994.596345950005,53309.7949416 2025-11-14,22:39:59.000,318,11121312,6124,0,1763159998,13135.764365069997,29917.285168169998,53309.780967360006 2025-11-14,22:40:00.000,318,11121227,6365,0,1763159999,13135.737419830002,32685.126062669995,53309.73904464 2025-11-14,22:40:01.000,318,11121270,6124,0,1763160000,13135.744156139997,29917.334512080008,53309.69712192 2025-11-14,22:40:02.000,318,11121263,6045,0,1763160001,13135.750892449993,33607.934720100006,53309.76699312 2025-11-14,22:40:03.000,318,11121303,6445,0,1763160002,13135.710474589992,27149.669845829994,53309.711096160005 2025-11-14,22:40:04.000,318,11121322,6045,0,1763160003,13135.683529349997,32224.09886241,53309.73904464 2025-11-14,22:40:05.000,318,11121343,6685,0,1763160004,13135.717210900002,29917.56713337,53309.74603176 2025-11-14,22:40:07.000,318,11121243,6605,0,1763160006,13135.730683519992,27611.23277997,53309.75301888001 2025-11-14,22:40:08.000,318,11121402,6205,0,1763160007,13135.730683519992,24382.09681827,53309.66917344 2025-11-14,22:40:09.000,318,11121276,6084,0,1763160008,13135.764365069997,30840.467429490003,53309.63423784001 2025-11-14,22:40:10.000,318,11121285,6485,0,1763160009,13135.744156139997,29456.59632615,53309.66917344 2025-11-14,22:40:11.000,318,11121290,6205,0,1763160010,13135.750892449993,28533.942749580005,53309.662186320005 2025-11-14,22:40:12.000,318,11121281,6685,0,1763160011,13135.750892449993,28072.69702629,53309.57135376 2025-11-14,22:40:13.000,318,11121308,6324,0,1763160012,13135.744156139997,25766.17939551,53309.57135376 2025-11-14,22:40:14.000,318,11121252,6485,0,1763160013,13135.723947209997,29456.687964840006,53309.56436664001 2025-11-14,22:40:15.000,318,11121246,6205,0,1763160014,13135.717210900002,29456.709112230004,53309.57834088 2025-11-14,22:40:16.000,318,11121269,6685,0,1763160015,13135.764365069997,32224.465417169995,53309.53641816001 2025-11-14,22:40:18.000,318,11121198,6445,0,1763160017,13135.643111489997,29917.877295090002,53309.5503924 2025-11-14,22:40:19.000,318,11121257,6525,0,1763160018,13135.649847799992,31763.071662150003,53309.51545680001 2025-11-14,22:40:20.000,318,11121280,6324,0,1763160019,13135.636375180002,29456.525834850007,53309.424624240004 2025-11-14,22:40:21.000,318,11121238,6205,0,1763160020,13135.575748390002,26688.60739992,53309.494495440005 2025-11-14,22:40:22.000,318,11121280,6245,0,1763160021,13135.488176359991,27149.895417990003,53309.45955984 2025-11-14,22:40:23.000,318,11121339,6885,0,1763160022,13135.501648979996,30840.227759069996,53309.4805212 2025-11-14,22:40:24.000,318,11121267,6685,0,1763160023,13135.461231119996,28533.66783351,53309.494495440005 2025-11-14,22:40:25.000,318,11121272,6165,0,1763160024,13135.41407695,30378.798758400008,53309.45257272 2025-11-14,22:40:26.000,318,11121334,6005,0,1763160025,13135.3130323,27610.859176080005,53309.48750832001 2025-11-14,22:40:27.000,318,11121317,6565,0,1763160026,13135.28608705999,29917.334512080008,53309.48750832001 2025-11-14,22:40:29.000,318,11121254,6165,0,1763160028,13135.12441561999,28533.280131360007,53309.39667576001 2025-11-14,22:40:30.000,318,11121208,6245,0,1763160029,13135.15136086,25304.0595801,53309.39667576001 2025-11-14,22:40:31.000,318,11121286,5884,0,1763160030,13135.10420668999,33146.280147269994,53309.34776592001 2025-11-14,22:40:32.000,318,11121272,6005,0,1763160031,13135.09073407,32223.59132505,53309.39667576001 2025-11-14,22:40:33.000,318,11121307,6605,0,1763160032,13135.07052514,31762.225766550007,53309.33379168 2025-11-14,22:40:34.000,318,11121319,6645,0,1763160033,13135.077261449995,31762.261012200004,53309.28488184 2025-11-14,22:40:35.000,318,11121215,6445,0,1763160034,13135.08399775999,34530.066661050005,53309.29186896 2025-11-14,22:40:36.000,318,11121285,6365,0,1763160035,13135.06378882999,29455.686988379995,53309.277894720006 2025-11-14,22:40:37.000,318,11121262,5884,0,1763160036,13135.09073407,31300.965945000004,53309.26392048 2025-11-14,22:40:38.000,318,11121317,6765,0,1763160037,13135.097470379995,28071.794737649994,53309.22898488001 2025-11-14,22:40:40.000,318,11121250,6245,0,1763160039,13135.178306099995,31301.050534559996,53309.29885608001 2025-11-14,22:40:41.000,318,11121327,6485,0,1763160040,13135.21198765,29917.193529480006,53309.22199776001 2025-11-14,22:40:42.000,318,11121311,6565,0,1763160041,13135.29282337,28994.589296820006,53309.235972 2025-11-14,22:40:43.000,318,11121258,6124,0,1763160042,13135.346713849991,28533.287180490006,53309.21501064 2025-11-14,22:40:44.000,318,11121304,6405,0,1763160043,13135.346713849991,29455.95485532,53309.14513944 2025-11-14,22:40:45.000,318,11121307,6405,0,1763160044,13135.441022189996,29456.025346619994,53309.19404928 2025-11-14,22:40:46.000,318,11121298,6084,0,1763160045,13135.461231119996,29917.362708600005,53309.06129400001 2025-11-14,22:40:47.000,318,11121257,6845,0,1763160046,13135.508385289992,25765.629563370007,53309.12417808 2025-11-14,22:40:48.000,318,11121230,6005,0,1763160047,13135.562275769997,30378.812856660006,53309.05430688001 2025-11-14,22:40:49.000,318,11121221,6805,0,1763160048,13135.609429939992,28072.231783709998,53309.10321672001 2025-11-14,22:40:51.000,318,11121368,6045,0,1763160050,13135.670056729992,27610.92261825,53309.11719096 2025-11-14,22:40:52.000,318,11121273,6685,0,1763160051,13135.737419830002,29917.538936850004,53309.06129400001 2025-11-14,22:40:53.000,318,11121292,6045,0,1763160052,13135.723947209997,30378.88334796,53309.089242480004 2025-11-14,22:40:54.000,318,11121199,6565,0,1763160053,13135.683529349997,27610.979011289994,53309.06828112 2025-11-14,22:40:55.000,318,11121278,6205,0,1763160054,13135.643111489997,24381.758460030003,53309.11719096 2025-11-14,22:40:56.000,318,11121207,6245,0,1763160055,13135.636375180002,31762.662812609997,53309.110203840006 2025-11-14,22:40:57.000,318,11121318,5925,0,1763160056,13135.602693629997,24381.744361770005,53309.0962296 2025-11-14,22:40:58.000,318,11121273,6565,0,1763160057,13135.515121600001,30378.671874060004,53309.03334552001 2025-11-14,22:40:59.000,318,11121292,6165,0,1763160058,13135.488176359991,28533.35767179,53309.04731976 2025-11-14,22:41:00.000,318,11121249,6645,0,1763160059,13135.434285880001,32685.140160929994,53309.13116520001 2025-11-14,22:41:02.000,318,11121246,6084,0,1763160061,13135.366922779991,23458.956851730007,53309.08225536001 2025-11-14,22:41:03.000,318,11121256,6165,0,1763160062,13135.319768609996,28994.554051169995,53309.04731976 2025-11-14,22:41:04.000,318,11121216,6005,0,1763160063,13135.3130323,29455.757479680004,53309.11719096 2025-11-14,22:41:05.000,318,11121296,5925,0,1763160064,13135.23219658,32684.978030939994,53309.15212656001 2025-11-14,22:41:06.000,318,11121238,5845,0,1763160065,13135.21198765,29455.79272533,53309.01937128 2025-11-14,22:41:07.000,318,11121276,5845,0,1763160066,13135.178306099995,31301.092829340007,53309.07526824 2025-11-14,22:41:08.000,318,11121249,6685,0,1763160067,13135.17156979,28071.88637634,53309.00539704 2025-11-14,22:41:09.000,318,11121319,6565,0,1763160068,13135.19177872,32685.020325720005,53309.110203840006 2025-11-14,22:41:10.000,318,11121256,6124,0,1763160069,13135.21198765,32685.006227460006,53309.06129400001 2025-11-14,22:41:11.000,318,11121231,6605,0,1763160070,13135.20525133999,31301.142173250002,53309.08225536001 2025-11-14,22:41:13.000,318,11121278,6165,0,1763160072,13135.3130323,27610.781635649997,53309.089242480004 2025-11-14,22:41:14.000,318,11121278,6084,0,1763160073,13135.28608705999,31762.599370440003,53309.04731976 2025-11-14,22:41:15.000,318,11121261,6445,0,1763160074,13135.366922779991,22997.852111040003,53309.03334552001 2025-11-14,22:41:16.000,318,11121253,6565,0,1763160075,13135.474703740001,27149.648698439996,53308.97046144 2025-11-14,22:41:17.000,318,11121295,6365,0,1763160076,13135.528594219992,31762.726254780006,53309.03334552001 2025-11-14,22:41:18.000,318,11121216,5965,0,1763160077,13135.575748390002,30378.89744622,53308.97046144 2025-11-14,22:41:19.000,318,11121258,6245,0,1763160078,13135.636375180002,29917.686968580005,53308.97046144 2025-11-14,22:41:20.000,318,11121291,6645,0,1763160079,13135.744156139997,33608.18143965,53308.93552584001 2025-11-14,22:41:21.000,318,11121247,6365,0,1763160080,13135.771101379993,30840.36169254,53308.9564872 2025-11-14,22:41:22.000,318,11121226,6284,0,1763160081,13135.824991859998,31762.9659252,53308.91456448001 2025-11-14,22:41:24.000,318,11121247,6685,0,1763160083,13135.899091269988,31301.741349300006,53308.90757736 2025-11-14,22:41:25.000,318,11121317,6405,0,1763160084,13135.932772819993,29456.575178760002,53308.9564872 2025-11-14,22:41:26.000,318,11121224,6084,0,1763160085,13135.946245439998,26688.684940349995,53308.91456448001 2025-11-14,22:41:27.000,318,11121254,6245,0,1763160086,13135.952981749993,30379.19350968,53308.91456448001 2025-11-14,22:41:28.000,318,11121222,6084,0,1763160087,13135.926036509998,27611.338516920005,53308.942512960006 2025-11-14,22:41:29.000,318,11121265,6485,0,1763160088,13135.811519239993,28995.237816780005,53308.89360312001 2025-11-14,22:41:30.000,318,11121251,6685,0,1763160089,13135.865409719998,28072.633584120005,53308.94950008 2025-11-14,22:41:31.000,318,11121309,6885,0,1763160090,13135.838464480003,32224.387876740002,53308.93552584001 2025-11-14,22:41:32.000,318,11121322,6685,0,1763160091,13135.744156139997,30379.144165770005,53308.9564872 2025-11-14,22:41:33.000,318,11121270,6365,0,1763160092,13135.717210900002,28072.5348963,53308.94950008 2025-11-14,22:41:35.000,318,11121254,6284,0,1763160094,13135.562275769997,30840.305299500003,53308.93552584001 2025-11-14,22:41:36.000,318,11121197,6725,0,1763160095,13135.481440049996,34530.72927927,53308.89360312001 2025-11-14,22:41:37.000,318,11121297,6845,0,1763160096,13135.41407695,28994.948802450002,53308.9564872 2025-11-14,22:41:38.000,318,11121269,6725,0,1763160097,13135.3130323,26688.402975150006,53308.97744856 2025-11-14,22:41:39.000,318,11121267,6685,0,1763160098,13135.259141819995,30378.848102310003,53309.03334552001 2025-11-14,22:41:40.000,318,11121271,6725,0,1763160099,13135.17156979,28994.878311149994,53308.97744856 2025-11-14,22:41:41.000,318,11121242,6565,0,1763160100,13135.137888239995,27149.60640366,53308.991422800005 2025-11-14,22:41:42.000,318,11121294,5445,0,1763160101,13135.15136086,25304.369741820003,53309.040332640005 2025-11-14,22:41:43.000,318,11121261,6765,0,1763160102,13135.077261449995,27149.634600179998,53308.91456448001 2025-11-14,22:41:44.000,318,11121263,6605,0,1763160103,13135.077261449995,31301.360696279997,53308.91456448001 2025-11-14,22:41:46.000,318,11121243,6885,0,1763160105,13135.07052514,34069.15224687,53308.921551600004 2025-11-14,22:41:47.000,318,11121282,6525,0,1763160106,13135.05031621,30378.671874060004,53308.87962888 2025-11-14,22:41:48.000,318,11121275,6725,0,1763160107,13135.110943,36836.887404420006,53308.87962888 2025-11-14,22:41:49.000,318,11121281,6645,0,1763160108,13135.16483347999,30378.72121797,53308.92853872 2025-11-14,22:41:50.000,318,11121231,6845,0,1763160109,13135.198515029995,25304.468429639994,53308.86565464001 2025-11-14,22:41:51.000,318,11121222,6445,0,1763160110,13135.25240551,28533.611440470006,53308.71892512001 2025-11-14,22:41:52.000,318,11121285,6245,0,1763160111,13135.319768609996,29456.229771390004,53308.76783496001 2025-11-14,22:41:53.000,318,11121288,6324,0,1763160112,13135.407340639991,29456.243869650003,53308.76783496001 2025-11-14,22:41:54.000,318,11121283,6725,0,1763160113,13135.461231119996,23920.533884129996,53308.76783496001 2025-11-14,22:41:55.000,318,11121290,6324,0,1763160114,13135.542066839997,29917.517789460006,53308.80277056 2025-11-14,22:41:57.000,318,11121276,5605,0,1763160116,13135.663320419997,32224.028371110006,53308.76084784 2025-11-14,22:41:58.000,318,11121261,6965,0,1763160117,13135.690265659992,29917.503691200007,53308.753860720004 2025-11-14,22:41:59.000,318,11121292,6205,0,1763160118,13135.730683519992,30378.784660139994,53308.774822080006 2025-11-14,22:42:00.000,318,11121276,6165,0,1763160119,13135.784573999998,29917.369757730004,53308.74687360001 2025-11-14,22:42:01.000,318,11121268,6645,0,1763160120,13135.851937099993,32224.000174589994,53308.774822080006 2025-11-14,22:42:02.000,318,11121300,6445,0,1763160121,13135.845200789998,27149.61345279,53308.76084784 2025-11-14,22:42:03.000,318,11121281,6765,0,1763160122,13135.845200789998,32223.94378155,53308.774822080006 2025-11-14,22:42:04.000,318,11121289,6685,0,1763160123,13135.791310309993,25765.594317719995,53308.80975768 2025-11-14,22:42:05.000,318,11121274,6365,0,1763160124,13135.818255550003,30839.959892130006,53308.86565464001 2025-11-14,22:42:06.000,318,11121243,6565,0,1763160125,13135.791310309993,28072.06260459,53308.8516804 2025-11-14,22:42:08.000,318,11121255,6765,0,1763160127,13135.710474589992,28072.06965372,53308.91456448001 2025-11-14,22:42:09.000,318,11121289,6645,0,1763160128,13135.643111489997,28533.301278750005,53308.89360312001 2025-11-14,22:42:10.000,318,11121324,6245,0,1763160129,13135.589221009992,30378.509744070005,53308.90757736 2025-11-14,22:42:11.000,318,11121275,6525,0,1763160130,13135.555539460001,28071.928671119997,53308.921551600004 2025-11-14,22:42:12.000,318,11121280,6084,0,1763160131,13135.488176359991,29455.863216629994,53308.94950008 2025-11-14,22:42:13.000,318,11121276,6124,0,1763160132,13135.461231119996,28533.17439441,53308.991422800005 2025-11-14,22:42:14.000,318,11121266,6245,0,1763160133,13135.400604329996,30378.446301899996,53308.96347432001 2025-11-14,22:42:15.000,318,11121273,6525,0,1763160134,13135.32650491999,31301.00119065,53308.9564872 2025-11-14,22:42:16.000,318,11121256,6205,0,1763160135,13135.3130323,29455.835020109997,53309.06828112 2025-11-14,22:42:17.000,318,11121294,6045,0,1763160136,13135.279350749996,28994.518805519998,53308.991422800005 2025-11-14,22:42:19.000,318,11121283,6605,0,1763160138,13135.238932889995,33146.28719639999,53308.94950008 2025-11-14,22:42:20.000,318,11121322,6045,0,1763160139,13135.218723959995,32223.675914609994,53308.98443568001 2025-11-14,22:42:21.000,318,11121210,6165,0,1763160140,13135.24566919999,29917.228775130003,53308.94950008 2025-11-14,22:42:22.000,318,11121264,6045,0,1763160141,13135.259141819995,28533.34357353,53308.991422800005 2025-11-14,22:42:23.000,318,11121239,6645,0,1763160142,13135.319768609996,28533.399966569996,53308.97046144 2025-11-14,22:42:24.000,318,11121119,6685,0,1763160143,13135.3130323,29917.313364689995,53308.921551600004 2025-11-14,22:42:25.000,318,11121176,6165,0,1763160144,13135.319768609996,29456.060592270005,53308.921551600004 2025-11-14,22:42:26.000,318,11121150,6205,0,1763160145,13135.346713849991,28072.126046760008,53308.97744856 2025-11-14,22:42:27.000,318,11121144,6165,0,1763160146,13135.420813259996,26688.254943420005,53308.91456448001 2025-11-14,22:42:28.000,318,11121082,6124,0,1763160147,13135.454494810001,31301.276106720004,53308.89360312001 2025-11-14,22:42:30.000,318,11121188,6084,0,1763160149,13135.515121600001,26227.037416649997,53308.921551600004 2025-11-14,22:42:31.000,318,11121135,6685,0,1763160150,13135.535330530001,30840.03038343,53308.90059024 2025-11-14,22:42:32.000,318,11121277,6645,0,1763160151,13135.555539460001,33607.90652357999,53308.88661600001 2025-11-14,22:42:33.000,318,11121284,6005,0,1763160152,13135.643111489997,29456.11698531,53308.94950008 2025-11-14,22:42:34.000,318,11121278,6005,0,1763160153,13135.643111489997,26226.896434049995,53308.84469328001 2025-11-14,22:42:35.000,318,11121263,6685,0,1763160154,13135.636375180002,25765.650710760005,53308.88661600001 2025-11-14,22:42:36.000,318,11121265,6685,0,1763160155,13135.676793040002,26688.233796030006,53308.83770616 2025-11-14,22:42:37.000,318,11121311,6765,0,1763160156,13135.703738279997,34530.41206842,53308.85866752 2025-11-14,22:42:38.000,318,11121263,6685,0,1763160157,13135.703738279997,29917.25697165,53308.89360312001 2025-11-14,22:42:39.000,318,11121284,6165,0,1763160158,13135.744156139997,28072.06260459,53308.87962888 2025-11-14,22:42:41.000,318,11121279,6565,0,1763160160,13135.757628760002,32684.985080069993,53308.90059024 2025-11-14,22:42:42.000,318,11121260,5884,0,1763160161,13135.764365069997,29917.144185569996,53308.90757736 2025-11-14,22:42:43.000,318,11121296,6165,0,1763160162,13135.777837690002,28994.518805519998,53308.89360312001 2025-11-14,22:42:44.000,318,11121274,6205,0,1763160163,13135.764365069997,26226.66381276,53308.92853872 2025-11-14,22:42:45.000,318,11121247,6725,0,1763160164,13135.757628760002,28533.118001370007,53308.90757736 2025-11-14,22:42:46.000,318,11121261,6485,0,1763160165,13135.730683519992,32684.829999210007,53308.90757736 2025-11-14,22:42:47.000,318,11121246,6084,0,1763160166,13135.730683519992,34991.38287564,53308.91456448001 2025-11-14,22:42:48.000,318,11121242,6245,0,1763160167,13135.710474589992,24842.658775949996,53308.91456448001 2025-11-14,22:42:49.000,318,11121292,6005,0,1763160168,13135.717210900002,22536.11999778,53308.90757736 2025-11-14,22:42:50.000,318,11121237,6405,0,1763160169,13135.676793040002,29917.003202969994,53308.9564872 2025-11-14,22:42:52.000,318,11121308,6205,0,1763160171,13135.636375180002,27610.457375669997,53308.90757736 2025-11-14,22:42:53.000,318,11121255,6485,0,1763160172,13135.676793040002,31762.183471769997,53308.90757736 2025-11-14,22:42:54.000,318,11121268,6284,0,1763160173,13135.609429939992,30378.284171909996,53308.90059024 2025-11-14,22:42:55.000,318,11121271,6605,0,1763160174,13135.622902559997,28071.87932721,53308.93552584001 2025-11-14,22:42:56.000,318,11121282,6005,0,1763160175,13135.636375180002,28533.20259093,53308.96347432001 2025-11-14,22:42:57.000,318,11121268,6245,0,1763160176,13135.616166250002,29455.81387272,53308.97744856 2025-11-14,22:42:58.000,318,11121235,6725,0,1763160177,13135.575748390002,33146.28719639999,53308.921551600004 2025-11-14,22:42:59.000,318,11121253,6605,0,1763160178,13135.548803149992,33146.36473683,53308.94950008 2025-11-14,22:43:00.000,318,11121267,6565,0,1763160179,13135.515121600001,32223.725258520004,53308.90059024 2025-11-14,22:43:01.000,318,11121260,6124,0,1763160180,13135.481440049996,29917.306315559996,53308.921551600004 2025-11-14,22:43:03.000,318,11121301,6565,0,1763160182,13135.521857909996,30840.044481689998,53308.90757736 2025-11-14,22:43:04.000,318,11121303,6605,0,1763160183,13135.454494810001,27149.59935453,53308.89360312001 2025-11-14,22:43:05.000,318,11121233,6525,0,1763160184,13135.461231119996,31762.698058259994,53308.85866752 2025-11-14,22:43:06.000,318,11121281,6565,0,1763160185,13135.427549569991,27149.655747569996,53308.86565464001 2025-11-14,22:43:07.000,318,11121291,6725,0,1763160186,13135.461231119996,28072.288176750008,53308.921551600004 2025-11-14,22:43:08.000,318,11121315,6725,0,1763160187,13135.447758499991,30840.129071250005,53308.88661600001 2025-11-14,22:43:09.000,318,11121312,6045,0,1763160188,13135.461231119996,29917.5741825,53308.84469328001 2025-11-14,22:43:10.000,318,11121363,6525,0,1763160189,13135.454494810001,27611.08474824,53308.92853872 2025-11-14,22:43:11.000,318,11121365,6645,0,1763160190,13135.447758499991,28994.97699897,53308.92853872 2025-11-14,22:43:12.000,318,11121307,6525,0,1763160191,13135.488176359991,24843.26500113,53308.93552584001 2025-11-14,22:43:14.000,318,11121347,6805,0,1763160193,13135.474703740001,32224.218697620003,53308.89360312001 2025-11-14,22:43:15.000,318,11121278,5925,0,1763160194,13135.521857909996,28072.471454130005,53308.83770616 2025-11-14,22:43:16.000,318,11121289,6445,0,1763160195,13135.528594219992,29456.405999640003,53308.88661600001 2025-11-14,22:43:17.000,318,11121307,6485,0,1763160196,13135.501648979996,31762.888384770005,53308.87962888 2025-11-14,22:43:18.000,318,11121253,6765,0,1763160197,13135.555539460001,35453.38285584,53308.92853872 2025-11-14,22:43:19.000,318,11121302,5965,0,1763160198,13135.562275769997,28995.11798157,53308.83770616 2025-11-14,22:43:20.000,318,11121318,5884,0,1763160199,13135.582484699997,29456.44124529,53308.87962888 2025-11-14,22:43:21.000,318,11121286,6165,0,1763160200,13135.609429939992,28995.223718520007,53308.83770616 2025-11-14,22:43:22.000,318,11121246,6205,0,1763160201,13135.582484699997,30840.375790799997,53308.872641760005 2025-11-14,22:43:23.000,318,11121239,6645,0,1763160202,13135.602693629997,29456.497638329995,53308.83071904 2025-11-14,22:43:36.000,318,11121278,6124,0,1763160215,13135.427549569991,24843.43418025,53308.76783496001 2025-11-14,22:43:37.000,318,11121261,6565,0,1763160216,13135.420813259996,30379.179411420002,53308.83770616 2025-11-14,22:43:38.000,318,11121251,6845,0,1763160217,13135.380395399996,34530.91960578,53308.8516804 2025-11-14,22:43:39.000,318,11121249,6605,0,1763160218,13135.32650491999,28533.942749580005,53308.823731920005 2025-11-14,22:43:40.000,318,11121237,6485,0,1763160219,13135.279350749996,30379.249902719996,53308.85866752 2025-11-14,22:43:41.000,318,11121243,6565,0,1763160220,13135.26587812999,28072.732271939996,53308.872641760005 2025-11-14,22:43:42.000,318,11121248,6045,0,1763160221,13135.21198765,33608.4986505,53308.81674480001 2025-11-14,22:43:43.000,318,11121243,6725,0,1763160222,13135.13115193,29918.05352334,53308.69097664 2025-11-14,22:43:44.000,318,11121258,6205,0,1763160223,13135.117679309995,25766.256935940008,53308.81674480001 2025-11-14,22:43:45.000,318,11121257,6765,0,1763160224,13135.15136086,28534.16127261,53309.01937128 2025-11-14,22:43:47.000,318,11121259,6525,0,1763160226,13135.00989835,34069.85715987001,53308.80277056 2025-11-14,22:43:48.000,318,11121258,6284,0,1763160227,13134.98295310999,33147.25997634001,53308.73289936 2025-11-14,22:43:49.000,318,11121285,6525,0,1763160228,13134.96948049,34069.871258130006,53308.80277056 2025-11-14,22:43:50.000,318,11121230,6365,0,1763160229,13134.956007869994,37299.06361287,53308.76783496001 2025-11-14,22:43:51.000,318,11121257,7085,0,1763160230,13134.935798939994,27611.54294169,53308.753860720004 2025-11-14,22:43:52.000,318,11121271,6725,0,1763160231,13134.895381079994,31763.360676480006,53308.73988648 2025-11-14,22:43:53.000,318,11121278,6405,0,1763160232,13134.949271559999,32685.943761749993,53308.753860720004 2025-11-14,22:43:54.000,318,11121274,6284,0,1763160233,13134.92232631999,30379.426130969994,53308.73988648 2025-11-14,22:43:55.000,318,11121317,6485,0,1763160234,13134.90211738999,27150.156235799994,53308.711938 2025-11-14,22:43:56.000,318,11121294,6205,0,1763160235,13134.888644769999,28995.357651989994,53308.67700240001 2025-11-14,22:43:58.000,318,11121136,6045,0,1763160237,13134.92232631999,26688.741333390004,53308.753860720004 2025-11-14,22:43:59.000,318,11121287,6605,0,1763160238,13134.929062629999,27149.958860159997,53308.67700240001 2025-11-14,22:44:00.000,318,11121333,6485,0,1763160239,13134.908853699999,26688.61444905,53308.69097664 2025-11-14,22:44:01.000,318,11121264,6245,0,1763160240,13134.908853699999,33608.15324313,53308.656041040005 2025-11-14,22:44:02.000,318,11121272,6005,0,1763160241,13134.94253524999,28995.110932440002,53308.607131200006 2025-11-14,22:44:03.000,318,11121252,6365,0,1763160242,13134.949271559999,28533.731275679995,53308.62110544 2025-11-14,22:44:04.000,318,11121255,6685,0,1763160243,13134.929062629999,27611.05655172,53308.71892512001 2025-11-14,22:44:05.000,318,11121300,6245,0,1763160244,13134.94253524999,28533.632587860004,53308.67001528 2025-11-14,22:44:06.000,318,11121290,6045,0,1763160245,13134.90211738999,30840.100874730007,53308.6420668 2025-11-14,22:44:07.000,318,11121293,6605,0,1763160246,13134.895381079994,26688.325434719998,53308.6420668 2025-11-14,22:44:09.000,318,11121281,6645,0,1763160248,13134.875172149994,28994.82191811,53308.56520848 2025-11-14,22:44:10.000,318,11121322,6205,0,1763160249,13134.881908459989,33607.80078663,53308.64905392001 2025-11-14,22:44:11.000,318,11121336,6124,0,1763160250,13134.861699529989,27610.823930430008,53308.63507968 2025-11-14,22:44:12.000,318,11121287,6605,0,1763160251,13134.828017979999,27149.507715839994,53308.66302816 2025-11-14,22:44:13.000,318,11121209,6965,0,1763160252,13134.834754289994,25304.292201389995,53308.61411832 2025-11-14,22:44:14.000,318,11121295,6605,0,1763160253,13134.774127499993,28072.133095890007,53308.62809256001 2025-11-14,22:44:15.000,318,11121248,5965,0,1763160254,13134.747182259998,26688.219697770008,53308.61411832 2025-11-14,22:44:16.000,318,11121266,6405,0,1763160255,13134.679819159988,25765.629563370007,53308.61411832 2025-11-14,22:44:17.000,318,11121274,6165,0,1763160256,13134.666346539998,30839.945793870007,53308.54424712 2025-11-14,22:44:18.000,318,11121329,6645,0,1763160257,13134.666346539998,27610.725242610002,53308.55123424001 2025-11-14,22:44:20.000,318,11121251,6284,0,1763160259,13134.598983440002,35452.96695717001,53308.60014408001 2025-11-14,22:44:21.000,318,11121283,6565,0,1763160260,13134.558565580002,31762.521830009995,53308.55822136001 2025-11-14,22:44:22.000,318,11121274,6165,0,1763160261,13134.531620339993,27610.73934087,53308.5721956 2025-11-14,22:44:23.000,318,11121251,6565,0,1763160262,13134.497938790002,27149.409028020003,53308.55822136001 2025-11-14,22:44:24.000,318,11121280,6005,0,1763160263,13134.491202479992,32223.816897209996,53308.53027288001 2025-11-14,22:44:25.000,318,11121320,6005,0,1763160264,13134.457520930002,28072.090801109996,53308.49533728 2025-11-14,22:44:26.000,318,11121266,6324,0,1763160265,13134.450784619992,28072.006211550004,53308.52328576 2025-11-14,22:44:27.000,318,11121270,6245,0,1763160266,13134.450784619992,31762.47953523,53308.50931152001 2025-11-14,22:44:28.000,318,11121299,6605,0,1763160267,13134.437312000002,31762.46543697,53308.51629864 2025-11-14,22:44:29.000,318,11121281,6485,0,1763160268,13134.410366759992,29455.933707930002,53308.48136304001 2025-11-14,22:44:31.000,318,11121278,6565,0,1763160270,13134.423839379997,27610.704095220004,53308.418478960004 2025-11-14,22:44:32.000,318,11121277,6485,0,1763160271,13134.349739969992,28994.589296820006,53308.43245320001 2025-11-14,22:44:33.000,318,11121165,6645,0,1763160272,13134.383421519997,28994.554051169995,53308.3975176 2025-11-14,22:44:34.000,318,11121168,6205,0,1763160273,13134.430575689992,28071.921621989997,53308.47437592 2025-11-14,22:44:35.000,318,11121147,6765,0,1763160274,13134.511411409992,32223.682963739993,53308.4673888 2025-11-14,22:44:36.000,318,11121266,6084,0,1763160275,13134.450784619992,27610.59835827,53308.42546608 2025-11-14,22:44:37.000,318,11121328,6165,0,1763160276,13134.470993549992,26226.69905841,53308.36258200001 2025-11-14,22:44:38.000,318,11121294,6245,0,1763160277,13134.518147720002,30378.41810538,53308.44642744 2025-11-14,22:44:39.000,318,11121280,6165,0,1763160278,13134.551829269993,29455.715184900007,53308.39053048001 2025-11-14,22:44:40.000,318,11121294,6205,0,1763160279,13134.585510819998,29917.003202969994,53308.418478960004 2025-11-14,22:44:42.000,318,11121261,6485,0,1763160281,13134.693291779993,28994.363724659997,53308.29969792 2025-11-14,22:44:43.000,318,11121303,6405,0,1763160282,13134.706764399998,27149.11296456,53308.35559488 2025-11-14,22:44:44.000,318,11121338,5845,0,1763160283,13134.733709639993,31762.105931340004,53308.37655624 2025-11-14,22:44:45.000,318,11121291,6725,0,1763160284,13134.780863809989,27149.084768040004,53308.369569120005 2025-11-14,22:44:46.000,318,11121276,6205,0,1763160285,13134.787600119998,32223.267065070002,53308.320659280005 2025-11-14,22:44:47.000,318,11121392,5884,0,1763160286,13134.848226909999,27610.231803510003,53308.34860776 2025-11-14,22:44:48.000,318,11121271,6765,0,1763160287,13134.949271559999,30839.346617820003,53308.42546608 2025-11-14,22:44:49.000,318,11121275,6525,0,1763160288,13134.96948049,31300.641685020004,53308.39053048001 2025-11-14,22:44:50.000,318,11121281,6565,0,1763160289,13135.016634659994,27148.859195879995,53308.418478960004 2025-11-14,22:44:51.000,318,11121280,6084,0,1763160290,13135.036843589995,33145.786708169995,53308.36258200001 2025-11-14,22:44:53.000,318,11121298,6324,0,1763160292,13135.077261449995,30377.945813669998,53308.3975176 2025-11-14,22:44:54.000,318,11121312,6205,0,1763160293,13135.137888239995,32684.456395319998,53308.40450472 2025-11-14,22:44:55.000,318,11121290,5884,0,1763160294,13135.17156979,33145.70916774,53308.40450472 2025-11-14,22:44:56.000,318,11121334,6084,0,1763160295,13135.17156979,32684.357707500007,53308.41149184001 2025-11-14,22:44:57.000,318,11121339,6525,0,1763160296,13135.18504240999,34529.66486064,53308.43245320001 2025-11-14,22:44:58.000,318,11121283,6805,0,1763160297,13135.178306099995,28532.680955310003,53308.488350160005 2025-11-14,22:44:59.000,318,11121322,5845,0,1763160298,13135.19177872,32223.083787690004,53308.439440320006 2025-11-14,22:45:00.000,318,11121285,6605,0,1763160299,13135.198515029995,33607.03948059,53308.4673888 2025-11-14,22:45:01.000,318,11121241,6925,0,1763160300,13135.22546026999,30377.952862799997,53308.46040168001 2025-11-14,22:45:02.000,318,11121313,6925,0,1763160301,13135.218723959995,31300.578242849995,53308.47437592 2025-11-14,22:45:04.000,318,11121260,6405,0,1763160303,13135.279350749996,29455.454367090002,53308.3975176 2025-11-14,22:45:05.000,318,11121266,6324,0,1763160304,13135.3130323,24842.496645959996,53308.39053048001 2025-11-14,22:45:06.000,318,11121249,6685,0,1763160305,13135.33324123,28532.969969640006,53308.48136304001 2025-11-14,22:45:07.000,318,11121295,5725,0,1763160306,13135.360186469996,33146.0757225,53308.439440320006 2025-11-14,22:45:08.000,318,11121288,6525,0,1763160307,13135.366922779991,26687.82494649,53308.46040168001 2025-11-14,22:45:09.000,318,11121309,6725,0,1763160308,13135.400604329996,27149.176406729996,53308.47437592 2025-11-14,22:45:10.000,318,11121227,6645,0,1763160309,13135.467967429991,26226.607419720007,53308.50931152001 2025-11-14,22:45:11.000,318,11121291,6725,0,1763160310,13135.528594219992,30839.741369099997,53308.45341456 2025-11-14,22:45:12.000,318,11121279,5884,0,1763160311,13135.595957320002,26688.057567779993,53308.48136304001 2025-11-14,22:45:13.000,318,11121263,6685,0,1763160312,13135.663320419997,29455.933707930002,53308.49533728 2025-11-14,22:45:15.000,318,11121241,6805,0,1763160314,13135.845200789998,34069.067657310006,53308.52328576 2025-11-14,22:45:16.000,318,11121263,6805,0,1763160315,13135.905827579998,26688.184452119996,53308.52328576 2025-11-14,22:45:17.000,318,11121289,6765,0,1763160316,13136.006872229998,27610.830979560007,53308.488350160005 2025-11-14,22:45:18.000,318,11121227,6765,0,1763160317,13136.087707949999,27610.795733909996,53308.52328576 2025-11-14,22:45:19.000,318,11121293,6525,0,1763160318,13136.1887526,32223.93673242,53308.49533728 2025-11-14,22:45:20.000,318,11121288,6205,0,1763160319,13136.256115699995,27149.500666709995,53308.60014408001 2025-11-14,22:45:21.000,318,11121260,6205,0,1763160320,13136.33021511,29917.348610340006,53308.53027288001 2025-11-14,22:45:22.000,318,11121275,6925,0,1763160321,13136.437996069995,30378.678923190004,53308.55822136001 2025-11-14,22:45:23.000,318,11121293,6925,0,1763160322,13136.51209548,26688.14920647,53308.55123424001 2025-11-14,22:45:24.000,318,11121254,6565,0,1763160323,13136.565985959991,28072.027358940002,53308.63507968 2025-11-14,22:45:25.000,318,11121282,6324,0,1763160324,13136.626612749991,31301.071681949994,53308.57918272001 2025-11-14,22:45:26.000,318,11121256,6565,0,1763160325,13136.667030609991,28071.914572859998,53308.60014408001 2025-11-14,22:45:27.000,318,11121307,7085,0,1763160326,13136.700712159996,27149.30329107,53308.656041040005 2025-11-14,22:45:28.000,318,11121283,6685,0,1763160327,13136.727657399992,30839.642681280005,53308.704950880005 2025-11-14,22:45:29.000,318,11121252,6645,0,1763160328,13136.774811570001,28533.118001370007,53308.711938 2025-11-14,22:45:30.000,318,11121281,6765,0,1763160329,13136.788284189992,31300.867257179998,53308.79578344001 2025-11-14,22:45:31.000,318,11121302,6165,0,1763160330,13136.747866329992,28994.32847901,53308.872641760005 2025-11-14,22:45:32.000,318,11121279,6525,0,1763160331,13136.761338949997,28532.941773119994,53308.86565464001 2025-11-14,22:45:33.000,318,11121273,6725,0,1763160332,13136.714184780001,30378.114992789997,53308.86565464001 2025-11-14,22:45:34.000,318,11121328,6245,0,1763160333,13136.660294299996,20690.784648119996,53308.91456448001 2025-11-14,22:45:35.000,318,11121300,5725,0,1763160334,13136.599667509996,31300.733323709996,53308.83770616 2025-11-14,22:45:36.000,318,11121296,6205,0,1763160335,13136.599667509996,32684.667869220008,53308.872641760005 2025-11-14,22:45:37.000,318,11121288,6045,0,1763160336,13136.48515023999,31300.719225449997,53308.91456448001 2025-11-14,22:45:38.000,318,11121320,6045,0,1763160337,13136.458204999995,28071.696049830003,53308.8516804 2025-11-14,22:45:39.000,318,11121270,6205,0,1763160338,13136.357160349995,28071.766541129997,53308.94950008 2025-11-14,22:45:40.000,318,11121298,6165,0,1763160339,13136.38410558999,32223.520833749993,53308.87962888 2025-11-14,22:45:41.000,318,11121270,5884,0,1763160340,13136.28979725,28533.082755719995,53308.87962888 2025-11-14,22:45:42.000,318,11121237,6605,0,1763160341,13136.28306093999,23920.117985460005,53308.92853872 2025-11-14,22:45:43.000,318,11121278,6045,0,1763160342,13136.22917046,33146.2167051,53308.92853872 2025-11-14,22:45:44.000,318,11121292,5965,0,1763160343,13136.20222521999,27610.527866970006,53308.88661600001 2025-11-14,22:45:45.000,318,11121129,6965,0,1763160344,13136.22243414999,29917.165332959994,53308.91456448001 2025-11-14,22:45:46.000,318,11121188,5965,0,1763160345,13136.215697839994,34068.94077297,53308.90757736 2025-11-14,22:45:47.000,318,11121140,6165,0,1763160346,13136.26285200999,33146.3576877,53308.921551600004 2025-11-14,22:45:48.000,318,11121144,6084,0,1763160347,13136.26285200999,27610.774586519998,53308.86565464001 2025-11-14,22:45:49.000,318,11121192,6124,0,1763160348,13136.296533559995,31301.198566289997,53308.84469328001 2025-11-14,22:45:50.000,318,11121194,6324,0,1763160349,13136.397578209995,28994.65273899,53308.90059024 2025-11-14,22:45:51.000,318,11121211,6725,0,1763160350,13136.43125976,28994.64568986,53308.89360312001 2025-11-14,22:45:52.000,318,11121302,5884,0,1763160351,13136.47167762,30378.594333629997,53308.8516804 2025-11-14,22:45:53.000,318,11121268,6084,0,1763160352,13136.50535916999,30839.903499089996,53308.88661600001 2025-11-14,22:45:54.000,318,11121256,6045,0,1763160353,13136.5929312,25304.101874879998,53308.921551600004 2025-11-14,22:45:56.000,318,11121374,6405,0,1763160355,13136.693975850001,29917.052546880004,53308.89360312001 2025-11-14,22:45:57.000,318,11121285,6805,0,1763160356,13136.761338949997,27610.513768710007,53308.91456448001 2025-11-14,22:45:58.000,318,11121344,6084,0,1763160357,13136.768075259992,31762.15527525,53308.94950008 2025-11-14,22:45:59.000,318,11121273,6685,0,1763160358,13136.842174669997,31762.098882210004,53308.89360312001 2025-11-14,22:46:00.000,318,11121278,6005,0,1763160359,13136.875856220002,31762.056587429994,53308.921551600004 2025-11-14,22:46:01.000,318,11121272,6165,0,1763160360,13136.882592529997,26687.634619980003,53308.96347432001 2025-11-14,22:46:02.000,318,11121270,6045,0,1763160361,13136.943219319997,29455.447317960003,53308.93552584001 2025-11-14,22:46:03.000,318,11121339,6605,0,1763160362,13136.916274080002,28994.095857720007,53308.97744856 2025-11-14,22:46:04.000,318,11121348,6005,0,1763160363,13136.916274080002,34068.390940829995,53309.01238416001 2025-11-14,22:46:05.000,318,11121310,6324,0,1763160364,13136.902801459997,24381.00420312,53309.04731976 2025-11-14,22:46:06.000,318,11121313,6605,0,1763160365,13136.848910979992,28532.638660530007,53308.99840992 2025-11-14,22:46:07.000,318,11121360,6084,0,1763160366,13136.821965739997,31300.437260249993,53309.13116520001 2025-11-14,22:46:08.000,318,11121322,6245,0,1763160367,13136.781547879997,21151.762504469996,53309.12417808 2025-11-14,22:46:09.000,318,11121309,6485,0,1763160368,13136.707448469992,28071.160315949994,53309.1661008 2025-11-14,22:46:10.000,318,11121292,6005,0,1763160369,13136.626612749991,32684.230823160004,53309.17308792 2025-11-14,22:46:11.000,318,11121315,6565,0,1763160370,13136.5929312,30839.015308710004,53309.19404928 2025-11-14,22:46:12.000,318,11121230,6084,0,1763160371,13136.54577702999,31300.310375910005,53309.13815232 2025-11-14,22:46:13.000,318,11121272,6205,0,1763160372,13136.437996069995,31300.35267069,53309.18007504001 2025-11-14,22:46:14.000,318,11121297,6565,0,1763160373,13136.42452344999,31300.317425040004,53309.14513944 2025-11-14,22:46:15.000,318,11121335,6525,0,1763160374,13136.41105083,30377.76253629,53309.22898488001 2025-11-14,22:46:16.000,318,11121245,6925,0,1763160375,13136.34368772999,31761.65478702,53309.18007504001 2025-11-14,22:46:17.000,318,11121326,6045,0,1763160376,13136.32347879999,27609.921641790002,53309.159113680005 2025-11-14,22:46:18.000,318,11121104,6245,0,1763160377,13136.30326986999,30377.818929329995,53309.19404928 2025-11-14,22:46:19.000,318,11121144,6124,0,1763160378,13136.26958832,28993.891432949997,53309.18007504001 2025-11-14,22:46:20.000,318,11121281,6725,0,1763160379,13136.28979725,25303.523846220007,53309.159113680005 2025-11-14,22:46:21.000,318,11121224,6245,0,1763160380,13136.28306093999,27610.020329609993,53309.22898488001 2025-11-14,22:46:22.000,318,11121313,6485,0,1763160381,13136.30326986999,29916.559107780005,53309.13116520001 2025-11-14,22:46:23.000,318,11121330,6245,0,1763160382,13136.33021511,30839.099898269997,53309.13116520001 2025-11-14,22:46:24.000,318,11121277,6645,0,1763160383,13136.33021511,30839.170389570005,53309.10321672001 2025-11-14,22:46:25.000,318,11121331,6805,0,1763160384,13136.3908419,33145.69506948,53309.110203840006 2025-11-14,22:46:26.000,318,11121235,6965,0,1763160385,13136.44473237999,25303.544993610005,53309.089242480004 2025-11-14,22:46:27.000,318,11121086,6205,0,1763160386,13136.46494130999,30839.149242180007,53309.06828112 2025-11-14,22:46:28.000,318,11121170,6124,0,1763160387,13136.51209548,30839.170389570005,53309.06129400001 2025-11-14,22:46:29.000,318,11121173,6445,0,1763160388,13136.586194889991,39142.552090469995,53309.06828112 2025-11-14,22:46:30.000,318,11121290,6084,0,1763160389,13136.640085369996,27610.006231349995,53309.07526824 2025-11-14,22:46:31.000,318,11121275,6405,0,1763160390,13136.707448469992,28993.968973380004,53309.08225536001 2025-11-14,22:46:32.000,318,11121344,6084,0,1763160391,13136.707448469992,28532.582267489997,53309.03334552001 2025-11-14,22:46:33.000,318,11121292,6525,0,1763160392,13136.741130019996,30839.085800009998,53309.04731976 2025-11-14,22:46:34.000,318,11121284,6084,0,1763160393,13136.788284189992,28071.308347679995,53309.04731976 2025-11-14,22:46:35.000,318,11121255,6645,0,1763160394,13136.835438360002,24842.15123859,53309.06828112 2025-11-14,22:46:37.000,318,11121276,6245,0,1763160396,13136.842174669997,26226.099882359995,53309.06129400001 2025-11-14,22:46:38.000,318,11121236,6205,0,1763160397,13136.828702049992,29916.411076050004,53309.06129400001 2025-11-14,22:46:39.000,318,11121322,5845,0,1763160398,13136.882592529997,26687.303310870004,53309.01937128 2025-11-14,22:46:40.000,318,11121284,6284,0,1763160399,13136.889328839992,31300.324474170004,53309.0962296 2025-11-14,22:46:41.000,318,11121285,6605,0,1763160400,13136.943219319997,27148.63362372,53309.10321672001 2025-11-14,22:46:42.000,318,11121231,6365,0,1763160401,13136.916274080002,29916.418125180004,53309.089242480004 2025-11-14,22:46:43.000,318,11121279,6605,0,1763160402,13136.916274080002,28532.511776190004,53309.03334552001 2025-11-14,22:46:44.000,318,11121356,6045,0,1763160403,13136.923010389997,31761.65478702,53309.06129400001 2025-11-14,22:46:45.000,318,11121298,6205,0,1763160404,13136.902801459997,29916.45337083,53309.040332640005 2025-11-14,22:46:46.000,318,11121302,5965,0,1763160405,13136.949955629992,31761.626590500004,53309.15212656001 2025-11-14,22:46:47.000,318,11121304,6284,0,1763160406,13136.923010389997,29455.087812330006,53309.10321672001 2025-11-14,22:46:48.000,318,11121296,6245,0,1763160407,13136.896065150002,27609.893445270005,53309.0962296 2025-11-14,22:46:49.000,318,11121288,6124,0,1763160408,13136.842174669997,32222.858215529996,53309.12417808 2025-11-14,22:46:50.000,318,11121339,6565,0,1763160409,13136.862383599997,32684.11098795,53309.089242480004 2025-11-14,22:46:51.000,318,11121308,5965,0,1763160410,13136.821965739997,28532.455383149994,53309.10321672001 2025-11-14,22:46:52.000,318,11121334,6165,0,1763160411,13136.842174669997,29455.031419289997,53309.06828112 2025-11-14,22:46:53.000,318,11121280,6245,0,1763160412,13136.815229430002,23919.39192507,53309.08225536001 2025-11-14,22:46:54.000,318,11121312,5565,0,1763160413,13136.801756809997,30377.565160650003,53309.089242480004 2025-11-14,22:46:55.000,318,11121294,6124,0,1763160414,13136.808493119992,30838.90252263,53309.11719096 2025-11-14,22:46:56.000,318,11121287,6645,0,1763160415,13136.828702049992,31761.478558770003,53309.17308792 2025-11-14,22:46:58.000,318,11121306,6205,0,1763160417,13136.875856220002,27148.513788509998,53309.15212656001 2025-11-14,22:46:59.000,318,11121184,6124,0,1763160418,13136.875856220002,28532.37784272,53309.18007504001 2025-11-14,22:47:00.000,318,11121127,6525,0,1763160419,13136.936483010002,27609.893445270005,53309.159113680005 2025-11-14,22:47:01.000,318,11121141,6324,0,1763160420,13136.929746699992,34990.63566786,53309.14513944 2025-11-14,22:47:02.000,318,11121171,6445,0,1763160421,13136.976900870002,22996.872281970005,53309.06828112 2025-11-14,22:47:03.000,318,11121129,6965,0,1763160422,13137.030791349993,26225.994145410004,53309.14513944 2025-11-14,22:47:04.000,318,11121139,6885,0,1763160423,13137.051000279993,27609.886396140006,53309.05430688001 2025-11-14,22:47:05.000,318,11121173,6445,0,1763160424,13137.104890759998,30838.937768279997,53309.0962296 2025-11-14,22:47:06.000,318,11121114,6124,0,1763160425,13137.084681829998,28993.778646870007,53309.110203840006 2025-11-14,22:47:07.000,318,11121137,6525,0,1763160426,13137.152044929993,34068.05258259,53309.0962296 2025-11-14,22:47:08.000,318,11121171,6845,0,1763160427,13137.199199099989,28993.729302959997,53309.03334552001 2025-11-14,22:47:09.000,318,11121112,5965,0,1763160428,13137.280034819989,28071.118021169998,53309.089242480004 2025-11-14,22:47:10.000,318,11121161,6645,0,1763160429,13137.347397919999,28071.174414210007,53309.08225536001 2025-11-14,22:47:11.000,318,11121151,6605,0,1763160430,13137.347397919999,31761.52085355,53309.110203840006 2025-11-14,22:47:12.000,318,11121127,6485,0,1763160431,13137.38107946999,26225.916604979997,53309.06129400001 2025-11-14,22:47:13.000,318,11121154,6284,0,1763160432,13137.42823364,26225.88840846,53309.040332640005 2025-11-14,22:47:14.000,318,11121237,6365,0,1763160433,13137.4686515,28993.729302959997,53309.0962296 2025-11-14,22:47:15.000,318,11121293,6605,0,1763160434,13137.48212411999,31300.19758983,53309.0962296 2025-11-14,22:47:16.000,318,11121284,6245,0,1763160435,13137.52927829,32684.082791430003,53309.089242480004 2025-11-14,22:47:17.000,318,11121267,6445,0,1763160436,13137.52254197999,30838.8954735,53309.10321672001 2025-11-14,22:47:19.000,318,11121236,6205,0,1763160438,13137.50906936,30838.839080460006,53309.12417808 2025-11-14,22:47:20.000,318,11121292,6165,0,1763160439,13137.48212411999,30377.515816739993,53309.14513944 2025-11-14,22:47:21.000,318,11121265,6565,0,1763160440,13137.46191518999,30377.515816739993,53309.110203840006 2025-11-14,22:47:22.000,318,11121265,6565,0,1763160441,13137.40802471,30377.551062390005,53309.19404928 2025-11-14,22:47:23.000,318,11121231,6725,0,1763160442,13137.394552089994,26225.846113680003,53309.17308792 2025-11-14,22:47:24.000,318,11121300,5925,0,1763160443,13137.38107946999,27148.422149820006,53309.18007504001 2025-11-14,22:47:25.000,318,11121305,6445,0,1763160444,13137.354134229994,34990.53698003999,53309.18007504001 2025-11-14,22:47:26.000,318,11121316,5884,0,1763160445,13137.253089579994,31761.464460510004,53309.256933360004 2025-11-14,22:47:27.000,318,11121252,5965,0,1763160446,13137.219408029989,22996.78769241,53309.14513944 2025-11-14,22:47:28.000,318,11121240,6165,0,1763160447,13137.178990169989,24841.99615773,53309.18706216 2025-11-14,22:47:29.000,318,11121299,7045,0,1763160448,13137.138572309988,28532.39899011,53309.11719096 2025-11-14,22:47:30.000,318,11121262,6124,0,1763160449,13137.044263969998,29455.080763200007,53309.18007504001 2025-11-14,22:47:31.000,318,11121300,6124,0,1763160450,13136.983637179997,27148.541985029995,53309.18706216 2025-11-14,22:47:32.000,318,11121249,6725,0,1763160451,13136.976900870002,28532.490628800006,53309.12417808 2025-11-14,22:47:33.000,318,11121296,6005,0,1763160452,13136.949955629992,28993.919629469994,53309.159113680005 2025-11-14,22:47:34.000,318,11121284,6284,0,1763160453,13136.923010389997,30839.177438700004,53309.19404928 2025-11-14,22:47:35.000,318,11121233,6525,0,1763160454,13136.929746699992,25764.89645385,53309.08225536001 2025-11-14,22:47:36.000,318,11121278,6005,0,1763160455,13136.916274080002,30377.959911929996,53309.110203840006 2025-11-14,22:47:37.000,318,11121301,6725,0,1763160456,13136.943219319997,34068.36274431,53309.13116520001 2025-11-14,22:47:38.000,318,11121303,6565,0,1763160457,13136.929746699992,31761.901506569993,53309.110203840006 2025-11-14,22:47:39.000,318,11121267,6765,0,1763160458,13136.949955629992,28071.484575929993,53309.11719096 2025-11-14,22:47:40.000,318,11121297,6725,0,1763160459,13136.956691940002,28071.540968970003,53309.14513944 2025-11-14,22:47:41.000,318,11121245,6365,0,1763160460,13137.010582419993,32684.562132270003,53309.14513944 2025-11-14,22:47:42.000,318,11121251,6565,0,1763160461,13136.997109800002,25765.016289060004,53309.08225536001 2025-11-14,22:47:43.000,318,11121289,6685,0,1763160462,13137.077945519988,27148.880343269993,53309.12417808 2025-11-14,22:47:44.000,318,11121308,6084,0,1763160463,13137.125099689998,26226.262012349995,53309.0962296 2025-11-14,22:47:45.000,318,11121301,6565,0,1763160464,13137.158781239988,32223.14722986,53309.10321672001 2025-11-14,22:47:46.000,318,11121263,6365,0,1763160465,13137.172253859993,28071.463428539995,53309.040332640005 2025-11-14,22:47:47.000,318,11121315,6645,0,1763160466,13137.259825889989,28532.73029922,53309.06828112 2025-11-14,22:47:48.000,318,11121274,5965,0,1763160467,13137.280034819989,32223.168377249996,53309.10321672001 2025-11-14,22:47:49.000,318,11121314,6525,0,1763160468,13137.286771129999,26226.18447192,53309.07526824 2025-11-14,22:47:50.000,318,11121324,6365,0,1763160469,13137.306980059999,26226.19152105,53309.05430688001 2025-11-14,22:47:51.000,318,11121303,6685,0,1763160470,13137.293507439994,26687.472489990003,53309.06129400001 2025-11-14,22:47:52.000,318,11121310,5965,0,1763160471,13137.300243749989,29916.523862129994,53309.13116520001 2025-11-14,22:47:53.000,318,11121322,6245,0,1763160472,13137.306980059999,28532.624562269993,53308.97744856 2025-11-14,22:47:54.000,318,11121289,6605,0,1763160473,13137.300243749989,29455.235844060007,53309.03334552001 2025-11-14,22:47:55.000,318,11121280,6124,0,1763160474,13137.306980059999,28071.315396809994,53309.040332640005 2025-11-14,22:47:56.000,318,11121302,6084,0,1763160475,13137.205935409998,27148.760508060004,53309.04731976 2025-11-14,22:47:57.000,318,11121293,6565,0,1763160476,13137.152044929993,27610.1119683,53309.06129400001 2025-11-14,22:47:58.000,318,11121322,6084,0,1763160477,13137.098154449988,33145.74441339,53309.0962296 2025-11-14,22:47:59.000,318,11121279,5765,0,1763160478,13137.003846109998,33145.77260991,53309.089242480004 2025-11-14,22:48:00.000,318,11121345,6445,0,1763160479,13136.949955629992,29455.32748275,53309.05430688001 2025-11-14,22:48:01.000,318,11121327,6645,0,1763160480,13136.855647290002,21151.931683589995,53309.05430688001 2025-11-14,22:48:02.000,318,11121327,6565,0,1763160481,13136.795020500002,27148.873294139994,53309.0263584 2025-11-14,22:48:03.000,318,11121325,6565,0,1763160482,13136.687239539991,30378.06564888,53309.10321672001 2025-11-14,22:48:04.000,318,11121296,6205,0,1763160483,13136.57272227,26687.641669110002,53309.11719096 2025-11-14,22:48:05.000,318,11121261,6365,0,1763160484,13136.50535916999,31300.712176319998,53309.06129400001 2025-11-14,22:48:06.000,318,11121259,6365,0,1763160485,13136.46494130999,32684.58327966,53309.03334552001 2025-11-14,22:48:07.000,318,11121312,6084,0,1763160486,13136.377369279995,28994.124054240005,53309.0962296 2025-11-14,22:48:08.000,318,11121274,6084,0,1763160487,13136.35042404,31761.979047,53309.04731976 2025-11-14,22:48:09.000,318,11121107,6084,0,1763160488,13136.276324629995,30839.325470430005,53309.0263584 2025-11-14,22:48:10.000,318,11121102,6245,0,1763160489,13136.215697839994,34068.35569518,53309.1661008 2025-11-14,22:48:11.000,318,11121088,6245,0,1763160490,13136.16180735999,28071.4070355,53309.089242480004 2025-11-14,22:48:12.000,318,11121110,6124,0,1763160491,13136.14159842999,23919.68798853,53309.01937128 2025-11-14,22:48:13.000,318,11121126,6245,0,1763160492,13136.101180569989,29455.271089710004,53309.01937128 2025-11-14,22:48:14.000,318,11121134,6324,0,1763160493,13136.101180569989,28071.336544200007,53308.991422800005 2025-11-14,22:48:15.000,318,11121218,6324,0,1763160494,13136.027081159998,33145.65982383001,53309.0263584 2025-11-14,22:48:16.000,318,11121299,6565,0,1763160495,13136.027081159998,28993.86323643,53308.99840992 2025-11-14,22:48:17.000,318,11121271,6525,0,1763160496,13136.027081159998,26687.33855652,53308.942512960006 2025-11-14,22:48:18.000,318,11121300,6405,0,1763160497,13135.966454369998,28993.799794260005,53308.91456448001 2025-11-14,22:48:19.000,318,11121225,6925,0,1763160498,13135.959718059989,31761.49970616,53308.94950008 2025-11-14,22:48:20.000,318,11121248,6165,0,1763160499,13135.959718059989,31761.49265703,53308.87962888 2025-11-14,22:48:21.000,318,11121273,6324,0,1763160500,13135.939509129988,31300.155295050004,53308.9564872 2025-11-14,22:48:22.000,318,11121276,6045,0,1763160501,13135.926036509998,28993.658811660003,53308.85866752 2025-11-14,22:48:23.000,318,11121262,6324,0,1763160502,13135.892354959993,28532.37784272,53308.872641760005 2025-11-14,22:48:24.000,318,11121314,6205,0,1763160503,13135.885618649998,30377.579258910002,53308.872641760005 2025-11-14,22:48:25.000,318,11121231,6725,0,1763160504,13135.878882339988,28532.363744460003,53308.823731920005 2025-11-14,22:48:26.000,318,11121302,6124,0,1763160505,13135.878882339988,32684.012300129994,53308.823731920005 2025-11-14,22:48:27.000,318,11121291,6525,0,1763160506,13135.872146029993,30377.551062390005,53308.86565464001 2025-11-14,22:48:28.000,318,11121316,6084,0,1763160507,13135.831728169993,29916.234847800006,53308.86565464001 2025-11-14,22:48:30.000,318,11121320,6165,0,1763160509,13135.798046620002,25764.536948220004,53308.78879632 2025-11-14,22:48:31.000,318,11121347,6605,0,1763160510,13135.750892449993,30838.881375240002,53308.79578344001 2025-11-14,22:48:32.000,318,11121282,6245,0,1763160511,13135.723947209997,29454.98207538,53308.84469328001 2025-11-14,22:48:33.000,318,11121371,6765,0,1763160512,13135.723947209997,25303.192537110008,53308.73988648 2025-11-14,22:48:34.000,318,11121257,6485,0,1763160513,13135.703738279997,26687.077738709995,53308.83071904 2025-11-14,22:48:35.000,318,11121315,6645,0,1763160514,13135.690265659992,25764.494653440008,53308.85866752 2025-11-14,22:48:36.000,318,11121284,6165,0,1763160515,13135.670056729992,31300.06365636,53308.753860720004 2025-11-14,22:48:37.000,318,11121372,6365,0,1763160516,13135.649847799992,28993.54602558,53308.7818092 2025-11-14,22:48:38.000,318,11121295,6605,0,1763160517,13135.622902559997,30377.395981530004,53308.72591224001 2025-11-14,22:48:39.000,318,11121353,6645,0,1763160518,13135.636375180002,31761.224790089997,53308.7818092 2025-11-14,22:48:40.000,318,11121312,6445,0,1763160519,13135.670056729992,26686.901510459997,53308.76084784 2025-11-14,22:48:41.000,318,11121303,6645,0,1763160520,13135.629638869992,33606.334567590005,53308.69796376001 2025-11-14,22:48:42.000,318,11121321,6565,0,1763160521,13135.663320419997,28993.348649940002,53308.74687360001 2025-11-14,22:48:43.000,318,11121308,6485,0,1763160522,13135.649847799992,31299.859231590002,53308.71892512001 2025-11-14,22:48:44.000,318,11121306,6205,0,1763160523,13135.670056729992,34528.86125982,53308.73988648 2025-11-14,22:48:45.000,318,11121338,6084,0,1763160524,13135.663320419997,27148.090840710007,53308.73988648 2025-11-14,22:48:46.000,318,11121303,6445,0,1763160525,13135.670056729992,33145.01130387001,53308.76783496001 2025-11-14,22:48:47.000,318,11121295,6685,0,1763160526,13135.690265659992,31299.823985940006,53308.774822080006 2025-11-14,22:48:48.000,318,11121279,6525,0,1763160527,13135.737419830002,28993.285207769994,53308.74687360001 2025-11-14,22:48:49.000,318,11121305,6485,0,1763160528,13135.771101379993,28993.327502550004,53308.704950880005 2025-11-14,22:48:50.000,318,11121270,5445,0,1763160529,13135.764365069997,29454.587324099994,53308.67700240001 2025-11-14,22:48:51.000,318,11121250,6445,0,1763160530,13135.777837690002,28532.025386220004,53308.69097664 2025-11-14,22:48:52.000,318,11121269,6565,0,1763160531,13135.824991859998,32683.64574537,53308.72591224001 2025-11-14,22:48:53.000,318,11121285,6765,0,1763160532,13135.872146029993,28993.285207769994,53308.63507968 2025-11-14,22:48:54.000,318,11121313,6685,0,1763160533,13135.885618649998,31299.859231590002,53308.67001528 2025-11-14,22:48:55.000,318,11121260,6165,0,1763160534,13135.932772819993,30377.191556759994,53308.6420668 2025-11-14,22:48:56.000,318,11121301,6565,0,1763160535,13135.973190679993,31761.083807489995,53308.64905392001 2025-11-14,22:48:57.000,318,11121324,5805,0,1763160536,13135.979926989989,31299.823985940006,53308.68398952 2025-11-14,22:48:58.000,318,11121311,6605,0,1763160537,13136.000135919989,28993.327502550004,53308.6420668 2025-11-14,22:48:59.000,318,11121375,6725,0,1763160538,13135.986663299998,28993.306355160006,53308.64905392001 2025-11-14,22:49:00.000,318,11121285,6685,0,1763160539,13135.993399609994,29454.650766270002,53308.68398952 2025-11-14,22:49:01.000,318,11121302,6124,0,1763160540,13136.020344849989,31761.055610969997,53308.63507968 2025-11-14,22:49:02.000,318,11121297,6645,0,1763160541,13135.986663299998,27609.414104430005,53308.711938 2025-11-14,22:49:03.000,318,11121322,6324,0,1763160542,13136.006872229998,33145.032451260005,53308.586169840004 2025-11-14,22:49:04.000,318,11121327,6525,0,1763160543,13136.060762709989,29915.924686080005,53308.62110544 2025-11-14,22:49:05.000,318,11121281,6405,0,1763160544,13136.054026399994,27609.4775466,53308.63507968 2025-11-14,22:49:06.000,318,11121354,6205,0,1763160545,13136.074235329994,28070.680975109994,53308.62809256001 2025-11-14,22:49:07.000,318,11121309,6685,0,1763160546,13136.087707949999,25302.917621040004,53308.57918272001 2025-11-14,22:49:08.000,318,11121323,6885,0,1763160547,13136.12138949999,25302.93876843,53308.586169840004 2025-11-14,22:49:09.000,318,11121303,6645,0,1763160548,13136.114653189994,28532.018337090005,53308.586169840004 2025-11-14,22:49:10.000,318,11121344,6565,0,1763160549,13136.16180735999,31299.823985940006,53308.537260000005 2025-11-14,22:49:11.000,318,11121322,6565,0,1763160550,13136.20222521999,30838.606459169998,53308.5721956 2025-11-14,22:49:12.000,318,11121276,6165,0,1763160551,13136.195488909994,23919.081763349997,53308.61411832 2025-11-14,22:49:13.000,318,11121323,6765,0,1763160552,13136.26285200999,26686.915608719995,53308.62809256001 2025-11-14,22:49:14.000,318,11121328,6124,0,1763160553,13136.316742489995,31761.2036427,53308.61411832 2025-11-14,22:49:15.000,318,11121329,6605,0,1763160554,13136.377369279995,24841.742389050007,53308.60014408001 2025-11-14,22:49:16.000,318,11121331,6725,0,1763160555,13136.3908419,25764.388916490003,53308.586169840004 2025-11-14,22:49:17.000,318,11121317,6685,0,1763160556,13136.49188655,34067.756519129995,53308.57918272001 2025-11-14,22:49:18.000,318,11121333,6685,0,1763160557,13136.539040719996,30838.683999600005,53308.5721956 2025-11-14,22:49:19.000,318,11121293,6605,0,1763160558,13136.579458579996,26687.03544393,53308.55822136001 2025-11-14,22:49:20.000,318,11121263,6765,0,1763160559,13136.619876439996,29454.84814191,53308.62110544 2025-11-14,22:49:21.000,318,11121342,6084,0,1763160560,13136.714184780001,28070.962940309997,53308.55822136001 2025-11-14,22:49:22.000,318,11121324,6365,0,1763160561,13136.741130019996,27609.64672572,53308.60014408001 2025-11-14,22:49:23.000,318,11121299,6885,0,1763160562,13136.774811570001,29454.890436689995,53308.55123424001 2025-11-14,22:49:24.000,318,11121284,6165,0,1763160563,13136.815229430002,30838.853178720005,53308.57918272001 2025-11-14,22:49:25.000,318,11121296,6084,0,1763160564,13136.875856220002,29916.220749540007,53308.586169840004 2025-11-14,22:49:26.000,318,11121304,6324,0,1763160565,13136.902801459997,26687.155279140003,53308.607131200006 2025-11-14,22:49:27.000,318,11121313,6565,0,1763160566,13136.923010389997,30377.522865870007,53308.62110544 2025-11-14,22:49:28.000,318,11121317,6565,0,1763160567,13136.929746699992,27609.766560930002,53308.61411832 2025-11-14,22:49:29.000,318,11121276,6205,0,1763160568,13136.976900870002,28071.125070299997,53308.607131200006 2025-11-14,22:49:31.000,318,11121306,6445,0,1763160570,13136.983637179997,36374.51382033,53308.57918272001 2025-11-14,22:49:32.000,318,11121321,6485,0,1763160571,13136.983637179997,24380.6940414,53308.60014408001 2025-11-14,22:49:33.000,318,11121307,6805,0,1763160572,13136.916274080002,25764.57219387,53308.6420668 2025-11-14,22:49:34.000,318,11121318,6324,0,1763160573,13136.902801459997,30838.930719149997,53308.607131200006 2025-11-14,22:49:35.000,318,11121299,6525,0,1763160574,13136.909537769992,26225.88840846,53308.66302816 2025-11-14,22:49:36.000,318,11121313,6605,0,1763160575,13136.929746699992,32222.858215529996,53308.656041040005 2025-11-14,22:49:37.000,318,11121232,6005,0,1763160576,13136.916274080002,32222.81592075,53308.63507968 2025-11-14,22:49:38.000,318,11121262,6245,0,1763160577,13136.828702049992,31761.49265703,53308.6420668 2025-11-14,22:49:39.000,318,11121261,6725,0,1763160578,13136.828702049992,29455.024370159997,53308.586169840004 2025-11-14,22:49:40.000,318,11121298,6005,0,1763160579,13136.821965739997,31300.268081129994,53308.57918272001 2025-11-14,22:49:41.000,318,11121305,5725,0,1763160580,13136.788284189992,33145.469497319995,53308.57918272001 2025-11-14,22:49:42.000,318,11121286,6165,0,1763160581,13136.747866329992,26226.008243670003,53308.55822136001 2025-11-14,22:49:43.000,318,11121291,6685,0,1763160582,13136.741130019996,32222.942805090002,53308.61411832 2025-11-14,22:49:44.000,318,11121271,6485,0,1763160583,13136.741130019996,27148.619525460002,53308.54424712 2025-11-14,22:49:45.000,318,11121259,6885,0,1763160584,13136.714184780001,27609.970985699998,53308.57918272001 2025-11-14,22:49:46.000,318,11121278,5925,0,1763160585,13136.734393710001,31761.725278319995,53308.60014408001 2025-11-14,22:49:47.000,318,11121307,6685,0,1763160586,13136.741130019996,32222.98509987,53308.46040168001 2025-11-14,22:49:48.000,318,11121318,6245,0,1763160587,13136.700712159996,28993.947825990006,53308.5721956 2025-11-14,22:49:49.000,318,11121307,6605,0,1763160588,13136.700712159996,29916.545009520007,53308.52328576 2025-11-14,22:49:50.000,318,11121288,6005,0,1763160589,13136.714184780001,27148.774606320003,53308.46040168001 2025-11-14,22:49:51.000,318,11121308,6324,0,1763160590,13136.734393710001,29916.685992119994,53308.439440320006 2025-11-14,22:49:52.000,318,11121286,6324,0,1763160591,13136.781547879997,31761.936752220005,53308.51629864 2025-11-14,22:49:53.000,318,11121235,6605,0,1763160592,13136.781547879997,28994.18749641,53308.45341456 2025-11-14,22:49:54.000,318,11121359,6565,0,1763160593,13136.815229430002,29455.524858389996,53308.43245320001 2025-11-14,22:49:55.000,318,11121288,6165,0,1763160594,13136.855647290002,31762.063636560008,53308.38354336001 2025-11-14,22:49:56.000,318,11121286,6205,0,1763160595,13136.848910979992,25765.2136647,53308.439440320006 2025-11-14,22:49:57.000,318,11121288,6165,0,1763160596,13136.882592529997,30378.263024519998,53308.44642744 2025-11-14,22:49:58.000,318,11121323,6685,0,1763160597,13136.909537769992,27149.197554119994,53308.50931152001 2025-11-14,22:49:59.000,318,11121244,6045,0,1763160598,13136.956691940002,28994.420117700007,53308.4673888 2025-11-14,22:50:00.000,318,11121299,6525,0,1763160599,13136.956691940002,30839.748418229996,53308.47437592 2025-11-14,22:50:01.000,318,11121335,7005,0,1763160600,13136.943219319997,27610.640653049995,53308.439440320006 2025-11-14,22:50:02.000,318,11121326,6324,0,1763160601,13136.976900870002,29455.96190445,53308.42546608 2025-11-14,22:50:03.000,318,11121266,6205,0,1763160602,13136.956691940002,32685.104915279997,53308.48136304001 2025-11-14,22:50:04.000,318,11121280,6084,0,1763160603,13136.976900870002,28994.723230289994,53308.488350160005 2025-11-14,22:50:05.000,318,11121266,6165,0,1763160604,13136.923010389997,26226.910532309994,53308.53027288001 2025-11-14,22:50:06.000,318,11121325,6525,0,1763160605,13136.929746699992,30378.657775800006,53308.488350160005 2025-11-14,22:50:07.000,318,11121296,6205,0,1763160606,13136.862383599997,30839.981039520004,53308.51629864 2025-11-14,22:50:08.000,318,11121302,6245,0,1763160607,13136.795020500002,28994.737328550007,53308.488350160005 2025-11-14,22:50:09.000,318,11121333,6725,0,1763160608,13136.734393710001,33607.82193402,53308.50931152001 2025-11-14,22:50:10.000,318,11121329,6685,0,1763160609,13136.687239539991,27610.880323470003,53308.52328576 2025-11-14,22:50:11.000,318,11121355,6045,0,1763160610,13136.646821679991,27610.76048826,53308.55123424001 2025-11-14,22:50:12.000,318,11121257,6685,0,1763160611,13136.539040719996,24842.891397240004,53308.488350160005 2025-11-14,22:50:13.000,318,11121301,6725,0,1763160612,13136.48515023999,27610.73229174,53308.59315696 2025-11-14,22:50:14.000,318,11121293,6645,0,1763160613,13136.40431451999,26688.078715170006,53308.54424712 2025-11-14,22:50:15.000,318,11121339,6685,0,1763160614,13136.296533559995,25765.460384250007,53308.48136304001 2025-11-14,22:50:16.000,318,11121308,6084,0,1763160615,13136.215697839994,30378.340564950006,53308.46040168001 2025-11-14,22:50:17.000,318,11121281,6685,0,1763160616,13136.155071049994,23920.096838070007,53308.48136304001 2025-11-14,22:50:18.000,318,11121350,6165,0,1763160617,13136.080971639989,27610.43622828,53308.53027288001 2025-11-14,22:50:19.000,318,11121314,6245,0,1763160618,13136.013608539994,23458.653739140005,53308.49533728 2025-11-14,22:50:20.000,318,11121285,6725,0,1763160619,13135.946245439998,27610.393933500003,53308.55123424001 2025-11-14,22:50:21.000,318,11121354,5245,0,1763160620,13135.851937099993,26226.410044079996,53308.50931152001 2025-11-14,22:50:22.000,318,11121275,6405,0,1763160621,13135.804782929998,23919.927658950008,53308.48136304001 2025-11-14,22:50:23.000,318,11121289,6685,0,1763160622,13135.764365069997,31300.761520230008,53308.439440320006 2025-11-14,22:50:24.000,318,11121270,6205,0,1763160623,13135.723947209997,28071.646705920008,53308.5023244 2025-11-14,22:50:25.000,318,11121261,6885,0,1763160624,13135.710474589992,30839.445305639994,53308.50931152001 2025-11-14,22:50:26.000,318,11121307,6605,0,1763160625,13135.697001970002,29455.553054910008,53308.4673888 2025-11-14,22:50:27.000,318,11121274,6245,0,1763160626,13135.643111489997,32223.44329332,53308.488350160005 2025-11-14,22:50:28.000,318,11121271,6725,0,1763160627,13135.670056729992,29455.679939249996,53308.42546608 2025-11-14,22:50:29.000,318,11121267,6845,0,1763160628,13135.710474589992,31762.275110460003,53308.418478960004 2025-11-14,22:50:30.000,318,11121262,5884,0,1763160629,13135.683529349997,34991.38992477,53308.45341456 2025-11-14,22:50:32.000,318,11121242,6365,0,1763160631,13135.771101379993,31301.01528891,53308.40450472 2025-11-14,22:50:33.000,318,11121288,6445,0,1763160632,13135.791310309993,25304.06662923,53308.36258200001 2025-11-14,22:50:34.000,318,11121301,6885,0,1763160633,13135.845200789998,30378.537940590002,53308.34860776 2025-11-14,22:50:35.000,318,11121261,6525,0,1763160634,13135.845200789998,29455.94075706,53308.35559488 2025-11-14,22:50:36.000,318,11121300,6284,0,1763160635,13135.831728169993,28994.65978812,53308.3276464 2025-11-14,22:50:37.000,318,11121254,6124,0,1763160636,13135.878882339988,29455.95485532,53308.36258200001 2025-11-14,22:50:38.000,318,11121313,6805,0,1763160637,13135.919300199988,31301.198566289997,53308.40450472 2025-11-14,22:50:39.000,318,11121320,6324,0,1763160638,13135.899091269988,27610.73934087,53308.37655624 2025-11-14,22:50:40.000,318,11121279,6725,0,1763160639,13135.878882339988,25304.165317050007,53308.439440320006 2025-11-14,22:50:41.000,318,11121315,6525,0,1763160640,13135.838464480003,27149.380831500006,53308.40450472 2025-11-14,22:50:43.000,318,11121335,6765,0,1763160642,13135.784573999998,26687.937732570004,53308.40450472 2025-11-14,22:50:44.000,318,11121323,6525,0,1763160643,13135.690265659992,33607.469477520004,53308.41149184001 2025-11-14,22:50:45.000,318,11121275,6645,0,1763160644,13135.656584110002,26226.551026679997,53308.39053048001 2025-11-14,22:50:46.000,318,11121289,6525,0,1763160645,13135.582484699997,28071.632607659994,53308.3975176 2025-11-14,22:50:47.000,318,11121345,6405,0,1763160646,13135.481440049996,26687.705111279996,53308.439440320006 2025-11-14,22:50:48.000,318,11121314,6284,0,1763160647,13135.474703740001,28532.850134430002,53308.439440320006 2025-11-14,22:50:49.000,318,11121289,6685,0,1763160648,13135.380395399996,26226.247914089996,53308.45341456 2025-11-14,22:50:50.000,318,11121344,6045,0,1763160649,13135.29282337,26687.49363738,53308.44642744 2025-11-14,22:50:51.000,318,11121325,6525,0,1763160650,13135.238932889995,25764.875306460002,53308.3975176 2025-11-14,22:50:52.000,318,11121310,5884,0,1763160651,13135.16483347999,27610.062624390004,53308.39053048001 2025-11-14,22:50:53.000,318,11121337,5925,0,1763160652,13135.06378882999,25764.790716899995,53308.4673888 2025-11-14,22:50:54.000,318,11121322,6165,0,1763160653,13135.016634659994,31300.409063729996,53308.418478960004 2025-11-14,22:50:55.000,318,11121321,6525,0,1763160654,13135.02337096999,30839.113996529995,53308.33463352 2025-11-14,22:50:56.000,318,11121283,6605,0,1763160655,13135.00316203999,25303.460404049998,53308.439440320006 2025-11-14,22:50:57.000,318,11121317,6525,0,1763160656,13135.00316203999,28071.322445939993,53308.42546608 2025-11-14,22:50:58.000,318,11121325,6525,0,1763160657,13134.96948049,27148.690016759996,53308.42546608 2025-11-14,22:50:59.000,318,11121333,6805,0,1763160658,13135.00989835,31761.767573100005,53308.38354336001 2025-11-14,22:51:00.000,318,11121315,6725,0,1763160659,13135.03010728,30839.23383174,53308.35559488 2025-11-14,22:51:01.000,318,11121292,5925,0,1763160660,13135.036843589995,33145.779659039996,53308.320659280005 2025-11-14,22:51:02.000,318,11121327,6605,0,1763160661,13135.097470379995,31761.908555700007,53308.369569120005 2025-11-14,22:51:03.000,318,11121299,6365,0,1763160662,13135.16483347999,29916.742385160003,53308.36258200001 2025-11-14,22:51:04.000,318,11121316,6205,0,1763160663,13135.19177872,28994.201594669998,53308.37655624 2025-11-14,22:51:05.000,318,11121329,6445,0,1763160664,13135.27261444,34068.616512990004,53308.30668504 2025-11-14,22:51:06.000,318,11121320,6005,0,1763160665,13135.3130323,30839.508747810003,53308.29969792 2025-11-14,22:51:07.000,318,11121317,6725,0,1763160666,13135.366922779991,31762.190520899996,53308.2577752 2025-11-14,22:51:08.000,318,11121272,6205,0,1763160667,13135.39386802,28071.794737649994,53308.30668504 2025-11-14,22:51:09.000,318,11121271,6445,0,1763160668,13135.461231119996,30839.621533890007,53308.34860776 2025-11-14,22:51:10.000,318,11121343,6645,0,1763160669,13135.441022189996,32684.851146600005,53308.33463352 2025-11-14,22:51:11.000,318,11121318,6205,0,1763160670,13135.501648979996,34530.1019067,53308.37655624 2025-11-14,22:51:12.000,318,11121295,6765,0,1763160671,13135.501648979996,33607.44128100001,53308.34860776 2025-11-14,22:51:14.000,318,11121155,6725,0,1763160673,13135.454494810001,30378.305319299994,53308.30668504 2025-11-14,22:51:15.000,318,11121302,6165,0,1763160674,13135.427549569991,33146.13211554001,53308.29271080001 2025-11-14,22:51:16.000,318,11121325,6725,0,1763160675,13135.360186469996,30839.55104259,53308.35559488 2025-11-14,22:51:17.000,318,11121313,6445,0,1763160676,13135.35345016,28994.356675529998,53308.26476232001 2025-11-14,22:51:18.000,318,11121333,6685,0,1763160677,13135.28608705999,29916.911564280002,53308.3975176 2025-11-14,22:51:19.000,318,11121264,6205,0,1763160678,13135.24566919999,27149.035424129994,53308.369569120005 2025-11-14,22:51:20.000,318,11121280,6324,0,1763160679,13135.18504240999,32223.337556369996,53308.34860776 2025-11-14,22:51:21.000,318,11121361,6525,0,1763160680,13135.117679309995,31300.69807806,53308.31367216001 2025-11-14,22:51:22.000,318,11121292,6284,0,1763160681,13135.036843589995,35452.38892851,53308.34162064001 2025-11-14,22:51:23.000,318,11121312,6405,0,1763160682,13134.94253524999,33607.11702102001,53308.271749440006 2025-11-14,22:51:24.000,318,11121266,5645,0,1763160683,13134.915590009994,29455.397974050007,53308.29969792 2025-11-14,22:51:25.000,318,11121302,6284,0,1763160684,13134.881908459989,26687.578226939993,53308.29969792 2025-11-14,22:51:26.000,318,11121286,6324,0,1763160685,13134.875172149994,27610.196557860007,53308.320659280005 2025-11-14,22:51:27.000,318,11121283,6885,0,1763160686,13134.828017979999,28532.737348349998,53308.29969792 2025-11-14,22:51:28.000,318,11121300,6165,0,1763160687,13134.834754289994,28532.737348349998,53308.24380096001 2025-11-14,22:51:29.000,318,11121310,5965,0,1763160688,13134.807809049998,29916.657795599996,53308.34162064001 2025-11-14,22:51:30.000,318,11121314,6165,0,1763160689,13134.787600119998,27610.12606656,53308.29969792 2025-11-14,22:51:31.000,318,11121309,6645,0,1763160690,13134.794336429994,29916.643697339998,53308.23681384 2025-11-14,22:51:32.000,318,11121302,6405,0,1763160691,13134.841490599989,32684.463444449997,53308.20886536 2025-11-14,22:51:33.000,318,11121183,6765,0,1763160692,13134.834754289994,30377.952862799997,53308.201878240005 2025-11-14,22:51:34.000,318,11121259,6685,0,1763160693,13134.929062629999,28532.737348349998,53308.152968400005 2025-11-14,22:51:35.000,318,11121294,6284,0,1763160694,13134.96948049,29916.700090380007,53308.14598128001 2025-11-14,22:51:36.000,318,11121329,6605,0,1763160695,13135.03010728,30377.974010189995,53308.13200704 2025-11-14,22:51:37.000,318,11121245,6885,0,1763160696,13135.09073407,28994.145201630003,53308.083097200004 2025-11-14,22:51:38.000,318,11121285,6925,0,1763160697,13135.14462454999,24381.124038330003,53308.13899416 2025-11-14,22:51:39.000,318,11121280,6005,0,1763160698,13135.259141819995,28994.16634902,53308.12501992001 2025-11-14,22:51:40.000,318,11121320,6205,0,1763160699,13135.279350749996,28994.18749641,53308.104058560006 2025-11-14,22:51:41.000,318,11121331,6765,0,1763160700,13135.366922779991,28994.243889449994,53308.09707144001 2025-11-14,22:51:42.000,318,11121265,6685,0,1763160701,13135.447758499991,35913.83202744,53308.04117448 2025-11-14,22:51:43.000,318,11121251,6885,0,1763160702,13135.461231119996,30378.199582350004,53308.104058560006 2025-11-14,22:51:44.000,318,11121347,6324,0,1763160703,13135.555539460001,28071.660804180006,53308.04816160001 2025-11-14,22:51:45.000,318,11121292,6124,0,1763160704,13135.575748390002,26226.558075809997,53308.11104568 2025-11-14,22:51:46.000,318,11121306,6284,0,1763160705,13135.602693629997,25765.2136647,53308.083097200004 2025-11-14,22:51:47.000,318,11121353,6565,0,1763160706,13135.670056729992,30839.607435629994,53308.07611008001 2025-11-14,22:51:48.000,318,11121308,6485,0,1763160707,13135.643111489997,29917.052546880004,53308.013226 2025-11-14,22:51:49.000,318,11121291,6525,0,1763160708,13135.676793040002,29917.10893992,53308.1180328 2025-11-14,22:51:50.000,318,11121328,6005,0,1763160709,13135.609429939992,24381.4694457,53308.09008432 2025-11-14,22:51:51.000,318,11121331,6805,0,1763160710,13135.582484699997,30839.86120431,53308.06213584 2025-11-14,22:51:52.000,318,11121349,6525,0,1763160711,13135.569012079992,25765.53087555,53308.06213584 2025-11-14,22:51:53.000,318,11121329,6645,0,1763160712,13135.528594219992,29917.306315559996,53308.13899416 2025-11-14,22:51:54.000,318,11121268,6405,0,1763160713,13135.467967429991,31762.571173920005,53308.1180328 2025-11-14,22:51:55.000,318,11121282,6324,0,1763160714,13135.461231119996,30378.7282671,53308.04117448 2025-11-14,22:51:56.000,318,11121277,6445,0,1763160715,13135.387131709991,25304.376790950002,53308.04117448 2025-11-14,22:51:57.000,318,11121330,6124,0,1763160716,13135.30629598999,32685.281143529995,53308.034187360005 2025-11-14,22:51:58.000,318,11121313,6885,0,1763160717,13135.299559679996,28994.779623330003,53308.04816160001 2025-11-14,22:51:59.000,318,11121308,6284,0,1763160718,13135.21198765,32223.986076329995,53308.104058560006 2025-11-14,22:52:00.000,318,11121309,6685,0,1763160719,13135.21198765,29456.180427479994,53308.034187360005 2025-11-14,22:52:01.000,318,11121317,6405,0,1763160720,13135.14462454999,28994.843065499997,53308.104058560006 2025-11-14,22:52:02.000,318,11121341,6765,0,1763160721,13135.178306099995,27610.979011289994,53308.13200704 2025-11-14,22:52:03.000,318,11121313,6885,0,1763160722,13135.08399775999,28533.597342210007,53308.034187360005 2025-11-14,22:52:04.000,318,11121292,6045,0,1763160723,13135.08399775999,29917.461396419996,53308.00623888001 2025-11-14,22:52:05.000,318,11121283,6605,0,1763160724,13135.097470379995,27149.61345279,53307.985277520005 2025-11-14,22:52:06.000,318,11121289,6485,0,1763160725,13135.08399775999,29917.383855990003,53308.09707144001 2025-11-14,22:52:07.000,318,11121315,6365,0,1763160726,13135.05031621,31301.32545063,53308.06912296 2025-11-14,22:52:08.000,318,11121339,6925,0,1763160727,13135.06378882999,30378.657775800006,53307.99226464 2025-11-14,22:52:09.000,318,11121311,6645,0,1763160728,13135.077261449995,28072.118997629994,53307.96431616 2025-11-14,22:52:10.000,318,11121268,5965,0,1763160729,13135.08399775999,30839.931695609994,53308.04816160001 2025-11-14,22:52:11.000,318,11121278,6124,0,1763160730,13135.07052514,30378.55908798,53308.02021312 2025-11-14,22:52:12.000,318,11121330,6205,0,1763160731,13135.07052514,32685.041473110003,53308.00623888001 2025-11-14,22:52:13.000,318,11121325,6725,0,1763160732,13135.06378882999,28533.216689189998,53308.013226 2025-11-14,22:52:14.000,318,11121334,6245,0,1763160733,13135.110943,29455.771577940002,53307.95034192 2025-11-14,22:52:15.000,318,11121285,7005,0,1763160734,13135.117679309995,30839.642681280005,53307.915406320004 2025-11-14,22:52:16.000,318,11121270,6084,0,1763160735,13135.13115193,30378.319417560007,53307.90841920001 2025-11-14,22:52:17.000,318,11121306,6045,0,1763160736,13135.137888239995,29917.038448620006,53307.88745784001 2025-11-14,22:52:18.000,318,11121346,6365,0,1763160737,13135.110943,32684.829999210007,53307.915406320004 2025-11-14,22:52:19.000,318,11121312,6405,0,1763160738,13135.110943,28071.780639389995,53307.81059952001 2025-11-14,22:52:20.000,318,11121329,6645,0,1763160739,13135.117679309995,34991.361728250005,53307.83156088 2025-11-14,22:52:21.000,318,11121323,6685,0,1763160740,13135.09073407,30378.319417560007,53307.83854800001 2025-11-14,22:52:22.000,318,11121290,6045,0,1763160741,13135.07052514,30378.305319299994,53307.82457376 2025-11-14,22:52:23.000,318,11121353,6885,0,1763160742,13135.06378882999,30378.24187713,53307.84553512 2025-11-14,22:52:24.000,318,11121288,6405,0,1763160743,13135.016634659994,29917.010252099994,53307.79662528 2025-11-14,22:52:25.000,318,11121291,6525,0,1763160744,13134.996425729994,33607.455379260005,53307.768676800006 2025-11-14,22:52:26.000,318,11121297,6685,0,1763160745,13134.94253524999,29455.757479680004,53307.7337412 2025-11-14,22:52:27.000,318,11121257,6885,0,1763160746,13134.96948049,33146.20260684,53307.72675408 2025-11-14,22:52:28.000,318,11121374,6445,0,1763160747,13134.908853699999,32223.61952157,53307.70579272 2025-11-14,22:52:29.000,318,11121294,6405,0,1763160748,13134.888644769999,33146.28719639999,53307.67085712001 2025-11-14,22:52:30.000,318,11121289,6485,0,1763160749,13134.834754289994,30839.70612345,53307.69181848001 2025-11-14,22:52:31.000,318,11121307,6725,0,1763160750,13134.828017979999,28533.266033099993,53307.77566392 2025-11-14,22:52:32.000,318,11121292,6165,0,1763160751,13134.794336429994,34530.20764365001,53307.747715440004 2025-11-14,22:52:33.000,318,11121291,6765,0,1763160752,13134.774127499993,28072.05555546,53307.68483136 2025-11-14,22:52:34.000,318,11121257,6885,0,1763160753,13134.767391189998,31762.46543697,53307.70579272 2025-11-14,22:52:35.000,318,11121322,6205,0,1763160754,13134.726973329998,33607.723246199996,53307.64290864001 2025-11-14,22:52:36.000,318,11121282,6205,0,1763160755,13134.679819159988,30839.889400829998,53307.600985920006 2025-11-14,22:52:37.000,318,11121311,6324,0,1763160756,13134.659610229988,36375.56414069999,53307.64290864001 2025-11-14,22:52:38.000,318,11121329,6765,0,1763160757,13134.713500709993,26226.917581440008,53307.649895760005 2025-11-14,22:52:39.000,318,11121243,6765,0,1763160758,13134.700028089988,32685.147210060008,53307.600985920006 2025-11-14,22:52:40.000,318,11121327,6565,0,1763160759,13134.686555469998,28533.435212220007,53307.64290864001 2025-11-14,22:52:41.000,318,11121320,6084,0,1763160760,13134.679819159988,32685.126062669995,53307.649895760005 2025-11-14,22:52:42.000,318,11121301,6765,0,1763160761,13134.706764399998,30839.903499089996,53307.600985920006 2025-11-14,22:52:43.000,318,11121316,6124,0,1763160762,13134.673082849993,25765.509728160003,53307.52412760001 2025-11-14,22:52:44.000,318,11121333,6084,0,1763160763,13134.720237019988,30378.615481019995,53307.67784424 2025-11-14,22:52:45.000,318,11121299,6605,0,1763160764,13134.733709639993,32223.823946339995,53307.65688288 2025-11-14,22:52:46.000,318,11121296,6205,0,1763160765,13134.780863809989,27149.507715839994,53307.6289344 2025-11-14,22:52:47.000,318,11121302,6245,0,1763160766,13134.767391189998,31301.276106720004,53307.6289344 2025-11-14,22:52:48.000,318,11121310,6205,0,1763160767,13134.828017979999,32685.210652230002,53307.600985920006 2025-11-14,22:52:49.000,318,11121323,7045,0,1763160768,13134.821281669989,28072.104899369995,53307.600985920006 2025-11-14,22:52:50.000,318,11121301,6685,0,1763160769,13134.834754289994,31762.507731749996,53307.63592152 2025-11-14,22:52:51.000,318,11121274,6245,0,1763160770,13134.90211738999,28994.687984639997,53307.49617912 2025-11-14,22:52:52.000,318,11121332,6205,0,1763160771,13134.881908459989,31762.528879139994,53307.53810184 2025-11-14,22:52:53.000,318,11121355,6685,0,1763160772,13134.881908459989,25765.55202294,53307.53810184 2025-11-14,22:52:54.000,318,11121296,5565,0,1763160773,13134.895381079994,33146.50571943,53307.54508896001 2025-11-14,22:52:55.000,318,11121309,6805,0,1763160774,13134.888644769999,32685.24589788,53307.531114720005 2025-11-14,22:52:56.000,318,11121336,6245,0,1763160775,13134.929062629999,25765.7071038,53307.52412760001 2025-11-14,22:52:57.000,318,11121312,6205,0,1763160776,13134.929062629999,27149.655747569996,53307.51015336 2025-11-14,22:52:58.000,318,11121264,6405,0,1763160777,13134.92232631999,27611.014256940005,53307.52412760001 2025-11-14,22:52:59.000,318,11121183,6565,0,1763160778,13134.915590009994,31762.853139119994,53307.56605032 2025-11-14,22:53:00.000,318,11121191,6525,0,1763160779,13134.915590009994,28995.054539400007,53307.51714048 2025-11-14,22:53:01.000,318,11121258,6324,0,1763160780,13134.929062629999,31762.93067955,53307.55207608001 2025-11-14,22:53:02.000,318,11121297,6765,0,1763160781,13134.949271559999,28533.872258279996,53307.580024560004 2025-11-14,22:53:03.000,318,11121282,6284,0,1763160782,13134.895381079994,26688.656743829997,53307.54508896001 2025-11-14,22:53:05.000,318,11121295,6525,0,1763160784,13134.888644769999,30840.50267514,53307.57303744001 2025-11-14,22:53:06.000,318,11121309,6805,0,1763160785,13134.848226909999,28995.343553729996,53307.5590632 2025-11-14,22:53:07.000,318,11121311,6565,0,1763160786,13134.908853699999,28072.767517590008,53307.56605032 2025-11-14,22:53:08.000,318,11121303,6445,0,1763160787,13134.888644769999,28072.802763240004,53307.55207608001 2025-11-14,22:53:09.000,318,11121320,6284,0,1763160788,13134.861699529989,28995.477487199998,53307.53810184 2025-11-14,22:53:10.000,318,11121295,6645,0,1763160789,13134.841490599989,27150.23377623,53307.59399880001 2025-11-14,22:53:11.000,318,11121304,6405,0,1763160790,13134.807809049998,28534.16127261,53307.56605032 2025-11-14,22:53:12.000,318,11121269,6765,0,1763160791,13134.821281669989,27611.578187339997,53307.62194728001 2025-11-14,22:53:13.000,318,11121340,6485,0,1763160792,13134.787600119998,31302.11495319,53307.54508896001 2025-11-14,22:53:14.000,318,11121288,6245,0,1763160793,13134.760654879989,29456.828947439993,53307.600985920006 2025-11-14,22:53:15.000,318,11121296,6445,0,1763160794,13134.733709639993,28995.519781979994,53307.53810184 2025-11-14,22:53:16.000,318,11121333,7045,0,1763160795,13134.726973329998,29456.90648787,53307.60797304 2025-11-14,22:53:17.000,318,11121302,6205,0,1763160796,13134.713500709993,26689.072642500003,53307.58701168 2025-11-14,22:53:18.000,318,11121316,6324,0,1763160797,13134.713500709993,28073.035384529998,53307.62194728001 2025-11-14,22:53:19.000,318,11121294,6205,0,1763160798,13134.686555469998,32224.839021060005,53307.51015336 2025-11-14,22:53:20.000,318,11121288,6324,0,1763160799,13134.679819159988,32686.17638304,53307.55207608001 2025-11-14,22:53:21.000,318,11121311,6805,0,1763160800,13134.700028089988,28073.063581049995,53307.54508896001 2025-11-14,22:53:22.000,318,11121283,6525,0,1763160801,13134.686555469998,29457.06156873,53307.531114720005 2025-11-14,22:53:23.000,318,11121264,6205,0,1763160802,13134.713500709993,28534.450286940002,53307.57303744001 2025-11-14,22:53:24.000,318,11121262,6284,0,1763160803,13134.720237019988,27611.817857760005,53307.53810184 2025-11-14,22:53:25.000,318,11121328,5684,0,1763160804,13134.726973329998,26689.25591988,53307.55207608001 2025-11-14,22:53:26.000,318,11121276,6365,0,1763160805,13134.747182259998,25305.321374370003,53307.489192 2025-11-14,22:53:27.000,318,11121282,6205,0,1763160806,13134.753918569993,30379.757440080008,53307.51015336 2025-11-14,22:53:28.000,318,11121329,6645,0,1763160807,13134.780863809989,32225.0363967,53307.53810184 2025-11-14,22:53:29.000,318,11121290,6365,0,1763160808,13134.854963219994,28995.92158239,53307.58701168 2025-11-14,22:53:30.000,318,11121321,6565,0,1763160809,13134.895381079994,30379.84202964,53307.6289344 2025-11-14,22:53:31.000,318,11121290,6165,0,1763160810,13134.868435839999,34070.308304189995,53307.580024560004 2025-11-14,22:53:32.000,318,11121308,6165,0,1763160811,13134.888644769999,32686.430151720007,53307.580024560004 2025-11-14,22:53:33.000,318,11121319,6845,0,1763160812,13134.935798939994,25305.434160450008,53307.51714048 2025-11-14,22:53:34.000,318,11121315,6685,0,1763160813,13134.976216799994,27150.649674900007,53307.54508896001 2025-11-14,22:53:35.000,318,11121341,6845,0,1763160814,13134.96948049,29457.22369872,53307.54508896001 2025-11-14,22:53:36.000,318,11121324,6324,0,1763160815,13134.98295310999,29457.265993499997,53307.482204880005 2025-11-14,22:53:37.000,318,11121297,6885,0,1763160816,13135.00989835,28995.93568065,53307.53810184 2025-11-14,22:53:38.000,318,11121234,6245,0,1763160817,13135.016634659994,28995.907484130003,53307.49617912 2025-11-14,22:53:39.000,318,11121299,6685,0,1763160818,13135.00989835,26689.298214659997,53307.52412760001 2025-11-14,22:53:40.000,318,11121253,6525,0,1763160819,13134.996425729994,26689.24887075,53307.531114720005 2025-11-14,22:53:41.000,318,11121306,6205,0,1763160820,13134.976216799994,30379.743341819994,53307.49617912 2025-11-14,22:53:42.000,318,11121287,6525,0,1763160821,13134.96948049,31302.28413231,53307.5590632 2025-11-14,22:53:43.000,318,11121279,6885,0,1763160822,13134.96948049,28995.674862839995,53307.54508896001 2025-11-14,22:53:44.000,318,11121253,6565,0,1763160823,13134.956007869994,31302.199542749993,53307.531114720005 2025-11-14,22:53:45.000,318,11121340,5645,0,1763160824,13134.915590009994,34531.3707501,53307.54508896001 2025-11-14,22:53:46.000,318,11121334,6245,0,1763160825,13134.895381079994,29456.89943874,53307.5590632 2025-11-14,22:53:47.000,318,11121292,6165,0,1763160826,13134.868435839999,28995.62551893,53307.57303744001 2025-11-14,22:53:48.000,318,11121310,6165,0,1763160827,13134.814545359994,31302.12905145,53307.59399880001 2025-11-14,22:53:49.000,318,11121301,6725,0,1763160828,13134.794336429994,28072.901451059995,53307.58701168 2025-11-14,22:53:50.000,318,11121362,6245,0,1763160829,13134.774127499993,28072.873254539998,53307.58701168 2025-11-14,22:53:51.000,318,11121311,6725,0,1763160830,13134.787600119998,28995.512732849995,53307.59399880001 2025-11-14,22:53:52.000,318,11121307,6605,0,1763160831,13134.726973329998,28072.880303669997,53307.64290864001 2025-11-14,22:53:53.000,318,11121334,6245,0,1763160832,13134.686555469998,32224.620498029995,53307.580024560004 2025-11-14,22:53:54.000,318,11121308,6165,0,1763160833,13134.639401300003,29456.723210490003,53307.580024560004 2025-11-14,22:53:55.000,318,11121305,6685,0,1763160834,13134.558565580002,24843.638605019994,53307.53810184 2025-11-14,22:53:56.000,318,11121285,6685,0,1763160835,13134.605719749998,27611.54999082,53307.54508896001 2025-11-14,22:53:57.000,318,11121366,6165,0,1763160836,13134.551829269993,30379.426130969994,53307.580024560004 2025-11-14,22:53:58.000,318,11121322,6045,0,1763160837,13134.565301889997,32224.655743680007,53307.531114720005 2025-11-14,22:53:59.000,318,11121331,6565,0,1763160838,13134.551829269993,32685.979007400005,53307.54508896001 2025-11-14,22:54:00.000,318,11121313,6565,0,1763160839,13134.578774510002,26688.93870903,53307.53810184 2025-11-14,22:54:01.000,318,11121344,5965,0,1763160840,13134.545092959997,31302.023314499995,53307.45425640001 2025-11-14,22:54:02.000,318,11121365,6965,0,1763160841,13134.572038199993,35453.80580364,53307.45425640001 2025-11-14,22:54:03.000,318,11121308,6365,0,1763160842,13134.585510819998,28995.498634589996,53307.39137232 2025-11-14,22:54:04.000,318,11121287,6445,0,1763160843,13134.612456059993,29918.109916379995,53307.40534656001 2025-11-14,22:54:05.000,318,11121315,6645,0,1763160844,13134.639401300003,29918.2086042,53307.4193208 2025-11-14,22:54:06.000,318,11121308,6005,0,1763160845,13134.652873919993,28534.31635347,53307.482204880005 2025-11-14,22:54:07.000,318,11121305,6605,0,1763160846,13134.720237019988,26227.78462443,53307.52412760001 2025-11-14,22:54:08.000,318,11121313,6645,0,1763160847,13134.733709639993,33608.71012439999,53307.44726928 2025-11-14,22:54:09.000,318,11121297,6525,0,1763160848,13134.753918569993,32224.824922800006,53307.489192 2025-11-14,22:54:10.000,318,11121132,6005,0,1763160849,13134.787600119998,28995.590273280002,53307.46823064 2025-11-14,22:54:11.000,318,11121219,6885,0,1763160850,13134.848226909999,30379.553015309997,53307.46823064 2025-11-14,22:54:12.000,318,11121233,6525,0,1763160851,13134.861699529989,31302.234788400005,53307.46124352 2025-11-14,22:54:13.000,318,11121300,6284,0,1763160852,13134.915590009994,26227.81282095,53307.50316624001 2025-11-14,22:54:14.000,318,11121281,6925,0,1763160853,13134.96948049,28534.365697379995,53307.50316624001 2025-11-14,22:54:15.000,318,11121256,6205,0,1763160854,13135.00989835,34992.658768170004,53307.489192 2025-11-14,22:54:16.000,318,11121239,6605,0,1763160855,13135.00989835,28995.667813709995,53307.46823064 2025-11-14,22:54:17.000,318,11121216,5805,0,1763160856,13135.07052514,26689.10788815,53307.46823064 2025-11-14,22:54:18.000,318,11121251,6685,0,1763160857,13135.12441561999,30840.883328159995,53307.489192 2025-11-14,22:54:19.000,318,11121157,6485,0,1763160858,13135.15136086,28995.646666319997,53307.433295040006 2025-11-14,22:54:20.000,318,11121251,6565,0,1763160859,13135.178306099995,30840.784640340004,53307.531114720005 2025-11-14,22:54:21.000,318,11121278,6205,0,1763160860,13135.17156979,31302.10790406,53307.57303744001 2025-11-14,22:54:22.000,318,11121278,6324,0,1763160861,13135.20525133999,34531.20157098,53307.51015336 2025-11-14,22:54:23.000,318,11121163,7045,0,1763160862,13135.17156979,31301.924626680004,53307.482204880005 2025-11-14,22:54:24.000,318,11121178,6245,0,1763160863,13135.16483347999,25304.905475699998,53307.489192 2025-11-14,22:54:25.000,318,11121305,6605,0,1763160864,13135.14462454999,28995.336504599996,53307.51714048 2025-11-14,22:54:26.000,318,11121273,6845,0,1763160865,13135.13115193,29917.933688129997,53307.531114720005 2025-11-14,22:54:27.000,318,11121268,6045,0,1763160866,13135.17156979,31301.825938859998,53307.5590632 2025-11-14,22:54:28.000,318,11121304,6324,0,1763160867,13135.09073407,32685.70409133,53307.52412760001 2025-11-14,22:54:29.000,318,11121233,6685,0,1763160868,13135.10420668999,30379.179411420002,53307.531114720005 2025-11-14,22:54:30.000,318,11121234,5925,0,1763160869,13135.07052514,28072.591289339995,53307.531114720005 2025-11-14,22:54:31.000,318,11121239,6885,0,1763160870,13135.077261449995,31301.755447560005,53307.56605032 2025-11-14,22:54:32.000,318,11121267,6765,0,1763160871,13135.077261449995,27149.90951625,53307.44726928 2025-11-14,22:54:33.000,318,11121295,6725,0,1763160872,13135.036843589995,30840.36169254,53307.55207608001 2025-11-14,22:54:34.000,318,11121328,6205,0,1763160873,13135.02337096999,33146.92866722999,53307.50316624001 2025-11-14,22:54:35.000,318,11121279,7205,0,1763160874,13134.98968942,32224.282139789997,53307.580024560004 2025-11-14,22:54:36.000,318,11121297,6765,0,1763160875,13135.016634659994,36837.34559786999,53307.56605032 2025-11-14,22:54:37.000,318,11121303,6725,0,1763160876,13135.03010728,32224.310336309994,53307.489192 2025-11-14,22:54:38.000,318,11121305,6605,0,1763160877,13135.036843589995,29456.44124529,53307.51015336 2025-11-14,22:54:39.000,318,11121316,6165,0,1763160878,13135.02337096999,32224.331483700007,53307.489192 2025-11-14,22:54:40.000,318,11121322,6324,0,1763160879,13135.02337096999,29456.43419616,53307.51714048 2025-11-14,22:54:41.000,318,11121354,6005,0,1763160880,13135.036843589995,28072.54899456,53307.489192 2025-11-14,22:54:42.000,318,11121194,6324,0,1763160881,13135.077261449995,26227.277087070004,53307.46823064 2025-11-14,22:54:43.000,318,11121183,6725,0,1763160882,13135.14462454999,31763.008219979994,53307.51015336 2025-11-14,22:54:44.000,318,11121201,6605,0,1763160883,13135.17156979,33608.2871766,53307.433295040006 2025-11-14,22:54:45.000,318,11121157,6925,0,1763160884,13135.23219658,30379.144165770005,53307.53810184 2025-11-14,22:54:46.000,318,11121177,6605,0,1763160885,13135.22546026999,28072.577191079996,53307.51015336 2025-11-14,22:54:47.000,318,11121325,6765,0,1763160886,13135.30629598999,29456.462392679998,53307.50316624001 2025-11-14,22:54:48.000,318,11121144,6284,0,1763160887,13135.37365909,24843.41303286,53307.50316624001 2025-11-14,22:54:49.000,318,11121221,6685,0,1763160888,13135.420813259996,29917.842049440005,53307.50316624001 2025-11-14,22:54:50.000,318,11121190,6124,0,1763160889,13135.441022189996,24843.448278509997,53307.51015336 2025-11-14,22:54:51.000,318,11121217,6685,0,1763160890,13135.501648979996,33608.30832399,53307.54508896001 2025-11-14,22:54:52.000,318,11121327,6565,0,1763160891,13135.542066839997,28072.626534990006,53307.482204880005 2025-11-14,22:54:53.000,318,11121287,6685,0,1763160892,13135.609429939992,28072.605387599993,53307.53810184 2025-11-14,22:54:54.000,318,11121281,6725,0,1763160893,13135.616166250002,28533.893405669995,53307.54508896001 2025-11-14,22:54:55.000,318,11121308,6445,0,1763160894,13135.723947209997,28072.556043689998,53307.52412760001 2025-11-14,22:54:56.000,318,11121326,6045,0,1763160895,13135.764365069997,28533.886356539995,53307.56605032 2025-11-14,22:54:57.000,318,11121315,6645,0,1763160896,13135.818255550003,29456.462392679998,53307.5590632 2025-11-14,22:54:58.000,318,11121323,6765,0,1763160897,13135.865409719998,25304.679903540004,53307.57303744001 2025-11-14,22:54:59.000,318,11121340,6485,0,1763160898,13135.892354959993,31301.65675974,53307.600985920006 2025-11-14,22:55:00.000,318,11121326,6284,0,1763160899,13135.932772819993,29917.651722929993,53307.5590632 2025-11-14,22:55:01.000,318,11121320,6084,0,1763160900,13135.959718059989,27149.846074080007,53307.580024560004 2025-11-14,22:55:02.000,318,11121351,6445,0,1763160901,13135.986663299998,32224.218697620003,53307.600985920006 2025-11-14,22:55:03.000,318,11121305,6485,0,1763160902,13136.033817469994,32685.513764820003,53307.61496016 2025-11-14,22:55:04.000,318,11121254,5884,0,1763160903,13136.054026399994,29456.321410079996,53307.600985920006 2025-11-14,22:55:06.000,318,11121308,6485,0,1763160905,13136.128125809999,31301.508728009998,53307.63592152 2025-11-14,22:55:07.000,318,11121302,6365,0,1763160906,13136.155071049994,26227.143153600002,53307.67784424 2025-11-14,22:55:08.000,318,11121364,6284,0,1763160907,13136.215697839994,31301.522826269997,53307.72675408 2025-11-14,22:55:09.000,318,11121293,6725,0,1763160908,13136.24937939,28994.97699897,53307.69181848001 2025-11-14,22:55:10.000,318,11121378,6165,0,1763160909,13136.28306093999,29917.630575539995,53307.75470256 2025-11-14,22:55:11.000,318,11121224,6245,0,1763160910,13136.336951419995,28533.6889809,53307.747715440004 2025-11-14,22:55:12.000,318,11121359,6685,0,1763160911,13136.37063297,27149.719189740004,53307.747715440004 2025-11-14,22:55:13.000,318,11121345,6525,0,1763160912,13136.40431451999,27611.007207810006,53307.78265104 2025-11-14,22:55:14.000,318,11121348,6284,0,1763160913,13136.437996069995,31762.747402170004,53307.78963816001 2025-11-14,22:55:15.000,318,11121338,6124,0,1763160914,13136.458204999995,29917.524838590005,53307.8036124 2025-11-14,22:55:17.000,318,11121358,6245,0,1763160916,13136.52556809999,30840.100874730007,53307.78265104 2025-11-14,22:55:18.000,318,11121340,6284,0,1763160917,13136.565985959991,34069.236836430005,53307.71277984001 2025-11-14,22:55:19.000,318,11121326,6565,0,1763160918,13136.61314013,21613.917565530006,53307.78963816001 2025-11-14,22:55:20.000,318,11121340,6045,0,1763160919,13136.653557990001,28533.52685091,53307.81059952001 2025-11-14,22:55:21.000,318,11121342,5884,0,1763160920,13136.673766920001,30840.03038343,53307.88745784001 2025-11-14,22:55:22.000,318,11121337,6525,0,1763160921,13136.687239539991,28533.449310480006,53307.8734836 2025-11-14,22:55:23.000,318,11121314,6165,0,1763160922,13136.727657399992,37298.26001205,53307.90143208 2025-11-14,22:55:24.000,318,11121301,6645,0,1763160923,13136.774811570001,34069.081755570005,53307.915406320004 2025-11-14,22:55:25.000,318,11121297,6565,0,1763160924,13136.828702049992,35452.995153690004,53307.9433548 2025-11-14,22:55:26.000,318,11121322,5965,0,1763160925,13136.882592529997,31301.254959330006,53307.90841920001 2025-11-14,22:55:27.000,318,11121310,6525,0,1763160926,13136.896065150002,30378.594333629997,53307.8734836 2025-11-14,22:55:28.000,318,11121314,6324,0,1763160927,13136.970164559993,29455.96190445,53307.95034192 2025-11-14,22:55:29.000,318,11121288,6245,0,1763160928,13137.024055039998,26688.092813430005,53308.034187360005 2025-11-14,22:55:30.000,318,11121302,6365,0,1763160929,13137.057736590003,28533.315377010003,53307.97829040001 2025-11-14,22:55:31.000,318,11121292,6284,0,1763160930,13137.104890759998,28533.294229620005,53307.99925176 2025-11-14,22:55:32.000,318,11121292,6365,0,1763160931,13137.118363379988,33146.38588422,53308.02720024001 2025-11-14,22:55:33.000,318,11121320,6205,0,1763160932,13137.199199099989,29455.912560540004,53307.985277520005 2025-11-14,22:55:34.000,318,11121316,6084,0,1763160933,13137.232880649994,26688.099862560004,53308.09008432 2025-11-14,22:55:35.000,318,11121288,6084,0,1763160934,13137.280034819989,25304.144169659994,53308.02720024001 2025-11-14,22:55:36.000,318,11121293,6565,0,1763160935,13137.327188989999,30378.439252769997,53308.05514872001 2025-11-14,22:55:38.000,318,11121287,6885,0,1763160937,13137.414761019994,29917.123038179998,53308.07611008001 2025-11-14,22:55:39.000,318,11121293,6605,0,1763160938,13137.455178879994,30839.69907432,53308.07611008001 2025-11-14,22:55:40.000,318,11121321,6365,0,1763160939,13137.4686515,26688.043469519995,53308.104058560006 2025-11-14,22:55:41.000,318,11121312,6284,0,1763160940,13137.50906936,27149.29624194,53308.21585248001 2025-11-14,22:55:42.000,318,11121305,6525,0,1763160941,13137.556223529995,25304.0595801,53308.26476232001 2025-11-14,22:55:43.000,318,11121328,6284,0,1763160942,13137.58316876999,30378.446301899996,53308.271749440006 2025-11-14,22:55:44.000,318,11121293,6605,0,1763160943,13137.596641389995,32684.91458877,53308.20886536 2025-11-14,22:55:45.000,318,11121356,6324,0,1763160944,13137.58990508,28994.48355987,53308.3276464 2025-11-14,22:55:46.000,318,11121363,6645,0,1763160945,13137.61011401,28994.51175639,53308.30668504 2025-11-14,22:55:47.000,318,11121316,6205,0,1763160946,13137.64379555999,30378.38990886,53308.33463352 2025-11-14,22:55:48.000,318,11121354,6365,0,1763160947,13137.69094973,27610.59835827,53308.31367216001 2025-11-14,22:55:49.000,318,11121293,6685,0,1763160948,13137.64379555999,34530.19354538999,53308.38354336001 2025-11-14,22:55:50.000,318,11121311,6805,0,1763160949,13137.64379555999,28994.462412480003,53308.36258200001 2025-11-14,22:55:51.000,318,11121281,6885,0,1763160950,13137.68421341999,28071.87932721,53308.369569120005 2025-11-14,22:55:52.000,318,11121340,6124,0,1763160951,13137.69094973,26226.642665370004,53308.369569120005 2025-11-14,22:55:53.000,318,11121296,6205,0,1763160952,13137.71115866,34991.375826510004,53308.39053048001 2025-11-14,22:55:54.000,318,11121341,6685,0,1763160953,13137.73136759,30378.432203639997,53308.439440320006 2025-11-14,22:55:55.000,318,11121320,6485,0,1763160954,13137.73136759,26687.98707648,53308.37655624 2025-11-14,22:55:56.000,318,11121333,6885,0,1763160955,13137.73136759,28533.18144354,53308.36258200001 2025-11-14,22:55:57.000,318,11121369,6565,0,1763160956,13137.74484020999,29917.11598905,53308.439440320006 2025-11-14,22:55:59.000,318,11121346,6205,0,1763160958,13137.778521759996,27149.331487589996,53308.53027288001 2025-11-14,22:56:00.000,318,11121216,6405,0,1763160959,13137.81220331,30839.762516489995,53308.40450472 2025-11-14,22:56:01.000,318,11121217,6845,0,1763160960,13137.81220331,30378.481547550007,53308.42546608 2025-11-14,22:56:02.000,318,11121305,6885,0,1763160961,13137.866093789991,31301.135124120003,53308.46040168001 2025-11-14,22:56:03.000,318,11121356,6365,0,1763160962,13137.879566409996,27149.338536719995,53308.537260000005 2025-11-14,22:56:04.000,318,11121329,6725,0,1763160963,13137.893039030001,30378.453351029995,53308.55123424001 2025-11-14,22:56:05.000,318,11121314,6045,0,1763160964,13137.899775339996,34530.2428893,53308.50931152001 2025-11-14,22:56:06.000,318,11121323,6685,0,1763160965,13137.893039030001,26688.050518649994,53308.54424712 2025-11-14,22:56:07.000,318,11121278,6245,0,1763160966,13137.893039030001,29455.898462280005,53308.54424712 2025-11-14,22:56:08.000,318,11121328,6365,0,1763160967,13137.933456890001,25304.193513570004,53308.537260000005 2025-11-14,22:56:09.000,318,11121331,6124,0,1763160968,13137.906511649991,25765.467433380007,53308.51629864 2025-11-14,22:56:10.000,318,11121318,6205,0,1763160969,13137.886302719991,31301.18446803,53308.586169840004 2025-11-14,22:56:11.000,318,11121304,6405,0,1763160970,13137.886302719991,34991.61549693,53308.607131200006 2025-11-14,22:56:12.000,318,11121339,6725,0,1763160971,13137.913247960001,33146.38588422,53308.57918272001 2025-11-14,22:56:13.000,318,11121311,6885,0,1763160972,13137.913247960001,32223.78870069,53308.63507968 2025-11-14,22:56:14.000,318,11121337,6725,0,1763160973,13137.926720579992,28994.603395080005,53308.69097664 2025-11-14,22:56:15.000,318,11121351,6645,0,1763160974,13137.913247960001,28072.076702849998,53308.69097664 2025-11-14,22:56:16.000,318,11121282,6205,0,1763160975,13137.926720579992,28533.421113959994,53308.69097664 2025-11-14,22:56:17.000,318,11121374,6205,0,1763160976,13137.906511649991,29917.376806860004,53308.69097664 2025-11-14,22:56:18.000,318,11121319,6845,0,1763160977,13137.866093789991,29456.088788790003,53308.73988648 2025-11-14,22:56:19.000,318,11121328,6405,0,1763160978,13137.845884859991,34991.75647953,53308.76783496001 2025-11-14,22:56:20.000,318,11121351,6845,0,1763160979,13137.866093789991,28072.118997629994,53308.79578344001 2025-11-14,22:56:21.000,318,11121335,6525,0,1763160980,13137.859357479996,30840.00923604,53308.774822080006 2025-11-14,22:56:22.000,318,11121316,6124,0,1763160981,13137.872830100001,32685.189504840004,53308.76783496001 2025-11-14,22:56:23.000,318,11121365,6885,0,1763160982,13137.845884859991,27149.550010620005,53308.7818092 2025-11-14,22:56:24.000,318,11121349,6725,0,1763160983,13137.845884859991,26226.938728830006,53308.76084784 2025-11-14,22:56:25.000,318,11121331,6685,0,1763160984,13137.83241224,28994.751426810006,53308.80975768 2025-11-14,22:56:26.000,318,11121340,6124,0,1763160985,13137.83241224,30840.03743256,53308.80975768 2025-11-14,22:56:27.000,318,11121325,6565,0,1763160986,13137.852621170001,29456.074690530004,53308.81674480001 2025-11-14,22:56:28.000,318,11121292,6324,0,1763160987,13137.83241224,30840.0233343,53308.7818092 2025-11-14,22:56:29.000,318,11121309,7045,0,1763160988,13137.859357479996,31301.304303240002,53308.83770616 2025-11-14,22:56:30.000,318,11121282,6245,0,1763160989,13137.845884859991,28072.21063632,53308.85866752 2025-11-14,22:56:31.000,318,11121309,6605,0,1763160990,13137.845884859991,30839.973990390004,53308.85866752 2025-11-14,22:56:32.000,318,11121345,6565,0,1763160991,13137.866093789991,31301.283155850004,53308.88661600001 2025-11-14,22:56:33.000,318,11121282,6405,0,1763160992,13137.899775339996,28533.51275265,53308.86565464001 2025-11-14,22:56:34.000,318,11121327,6885,0,1763160993,13137.919984269996,28072.161292410005,53308.79578344001 2025-11-14,22:56:35.000,318,11121309,6805,0,1763160994,13137.899775339996,26688.276090810003,53308.78879632 2025-11-14,22:56:36.000,318,11121364,6205,0,1763160995,13137.893039030001,29456.145181829997,53308.7818092 2025-11-14,22:56:37.000,318,11121335,6685,0,1763160996,13137.940193199996,29456.13108357,53308.8516804 2025-11-14,22:56:38.000,318,11121294,6245,0,1763160997,13137.973874750001,27610.964913029995,53308.78879632 2025-11-14,22:56:40.000,318,11121310,6645,0,1763160999,13138.014292610002,28072.274078489994,53308.83071904 2025-11-14,22:56:41.000,318,11121356,6284,0,1763161000,13138.054710470002,25304.433183989997,53308.86565464001 2025-11-14,22:56:42.000,318,11121330,6405,0,1763161001,13138.101864639997,28072.21063632,53308.84469328001 2025-11-14,22:56:43.000,318,11121325,6965,0,1763161002,13138.054710470002,30378.812856660006,53308.78879632 2025-11-14,22:56:44.000,318,11121305,6725,0,1763161003,13138.047974159992,25765.777595100008,53308.84469328001 2025-11-14,22:56:45.000,318,11121331,6725,0,1763161004,13138.061446779997,28533.66078438,53308.87962888 2025-11-14,22:56:46.000,318,11121318,6124,0,1763161005,13138.068183089992,30378.932691869995,53308.90757736 2025-11-14,22:56:47.000,318,11121344,6084,0,1763161006,13138.088392019992,33146.77358637001,53308.87962888 2025-11-14,22:56:48.000,318,11121333,6765,0,1763161007,13138.068183089992,26227.213644899995,53308.8516804 2025-11-14,22:56:49.000,318,11121313,6365,0,1763161008,13138.074919400002,34530.78567231,53308.84469328001 2025-11-14,22:56:50.000,318,11121301,6885,0,1763161009,13138.021028919997,32224.2609924,53308.81674480001 2025-11-14,22:56:51.000,318,11121331,6885,0,1763161010,13138.014292610002,31762.994121719996,53308.96347432001 2025-11-14,22:56:52.000,318,11121320,6084,0,1763161011,13138.007556299992,29456.45534355,53308.942512960006 2025-11-14,22:56:53.000,318,11121335,6805,0,1763161012,13137.987347369992,28995.110932440002,53308.90757736 2025-11-14,22:56:54.000,318,11121324,6245,0,1763161013,13137.960402129997,28995.181423739996,53308.90757736 2025-11-14,22:56:55.000,318,11121339,6565,0,1763161014,13137.940193199996,27611.310320400007,53308.91456448001 2025-11-14,22:56:56.000,318,11121374,6084,0,1763161015,13137.859357479996,33608.32242225,53308.921551600004 2025-11-14,22:56:57.000,318,11121308,6124,0,1763161016,13137.839148549996,27150.008204070007,53308.9564872 2025-11-14,22:56:58.000,318,11121318,6284,0,1763161017,13137.778521759996,31763.11395693,53308.94950008 2025-11-14,22:56:59.000,318,11121321,6925,0,1763161018,13137.76504913999,29917.90549161,53308.921551600004 2025-11-14,22:57:00.000,318,11121336,6284,0,1763161019,13137.73136759,26227.50265923,53308.93552584001 2025-11-14,22:57:01.000,318,11121363,6725,0,1763161020,13137.70442234999,30840.587264700007,53308.942512960006 2025-11-14,22:57:02.000,318,11121305,6765,0,1763161021,13137.69094973,24843.554015460002,53308.93552584001 2025-11-14,22:57:03.000,318,11121327,6645,0,1763161022,13137.657268179995,29917.961884649994,53308.96347432001 2025-11-14,22:57:04.000,318,11121252,6324,0,1763161023,13137.58316876999,29456.680915710007,53308.92853872 2025-11-14,22:57:05.000,318,11121310,6205,0,1763161024,13137.56969615,26688.818873819997,53308.99840992 2025-11-14,22:57:06.000,318,11121299,6845,0,1763161025,13137.52927829,32685.830975670004,53308.9564872 2025-11-14,22:57:07.000,318,11121339,6525,0,1763161026,13137.46191518999,31301.910528420005,53308.89360312001 2025-11-14,22:57:08.000,318,11121350,6284,0,1763161027,13137.48886043,25766.17234638,53308.89360312001 2025-11-14,22:57:09.000,318,11121335,6605,0,1763161028,13137.455178879994,28072.739321069996,53308.921551600004 2025-11-14,22:57:10.000,318,11121353,6965,0,1763161029,13137.475387809995,30379.285148370007,53308.88661600001 2025-11-14,22:57:11.000,318,11121296,6405,0,1763161030,13137.44170625999,31763.25493953,53308.96347432001 2025-11-14,22:57:12.000,318,11121310,6284,0,1763161031,13137.42149732999,31301.896430160006,53308.93552584001 2025-11-14,22:57:13.000,318,11121322,6445,0,1763161032,13137.40802471,28995.343553729996,53308.872641760005 2025-11-14,22:57:14.000,318,11121297,6725,0,1763161033,13137.40802471,25766.17234638,53308.86565464001 2025-11-14,22:57:15.000,318,11121343,6765,0,1763161034,13137.40128839999,30840.544969919996,53308.872641760005 2025-11-14,22:57:16.000,318,11121309,6605,0,1763161035,13137.374343159994,34069.74437379,53308.823731920005 2025-11-14,22:57:17.000,318,11121331,6685,0,1763161036,13137.36087053999,33147.111944610006,53308.90757736 2025-11-14,22:57:18.000,318,11121347,6365,0,1763161037,13137.387815779999,23920.907488020006,53308.85866752 2025-11-14,22:57:19.000,318,11121338,6084,0,1763161038,13137.38107946999,26227.48856097,53308.83071904 2025-11-14,22:57:20.000,318,11121326,6485,0,1763161039,13137.414761019994,28534.00619175,53308.90757736 2025-11-14,22:57:21.000,318,11121299,6685,0,1763161040,13137.387815779999,30840.537920789997,53308.872641760005 2025-11-14,22:57:22.000,318,11121352,6245,0,1763161041,13137.354134229994,34531.06058838,53308.8516804 2025-11-14,22:57:23.000,318,11121328,6324,0,1763161042,13137.394552089994,31301.847086249996,53308.87962888 2025-11-14,22:57:24.000,318,11121345,6645,0,1763161043,13137.414761019994,26227.418069670006,53308.86565464001 2025-11-14,22:57:25.000,318,11121389,6605,0,1763161044,13137.374343159994,24843.497622420007,53308.81674480001 2025-11-14,22:57:26.000,318,11121338,6205,0,1763161045,13137.387815779999,31301.889381030007,53308.88661600001 2025-11-14,22:57:27.000,318,11121335,6605,0,1763161046,13137.40128839999,29456.60337528,53308.90757736 2025-11-14,22:57:28.000,318,11121392,6365,0,1763161047,13137.394552089994,23459.612420820005,53308.87962888 2025-11-14,22:57:29.000,318,11121367,6725,0,1763161048,13137.38107946999,28534.00619175,53308.90059024 2025-11-14,22:57:30.000,318,11121367,6765,0,1763161049,13137.347397919999,30840.523822529998,53308.85866752 2025-11-14,22:57:31.000,318,11121356,6405,0,1763161050,13137.367606849999,31763.226743010004,53308.8516804 2025-11-14,22:57:32.000,318,11121383,6725,0,1763161051,13137.347397919999,25304.856131790002,53308.83071904 2025-11-14,22:57:33.000,318,11121364,6005,0,1763161052,13137.367606849999,27611.38786083,53308.83770616 2025-11-14,22:57:34.000,318,11121394,6045,0,1763161053,13137.38107946999,28533.99209349,53308.87962888 2025-11-14,22:57:35.000,318,11121414,6165,0,1763161054,13137.347397919999,28072.68997716,53308.87962888 2025-11-14,22:57:36.000,318,11121373,7045,0,1763161055,13137.34066160999,23920.97093019,53308.93552584001 2025-11-14,22:57:37.000,318,11121317,6605,0,1763161056,13137.354134229994,34992.41204862,53308.90757736 2025-11-14,22:57:38.000,318,11121332,6284,0,1763161057,13137.327188989999,33608.51274876,53308.91456448001 2025-11-14,22:57:39.000,318,11121359,6605,0,1763161058,13137.34066160999,30379.285148370007,53308.942512960006 2025-11-14,22:57:40.000,318,11121361,7205,0,1763161059,13137.266562199999,28534.041437399996,53308.90059024 2025-11-14,22:57:41.000,318,11121363,6405,0,1763161060,13137.293507439994,29456.666817449994,53308.90757736 2025-11-14,22:57:42.000,318,11121396,6205,0,1763161061,13137.266562199999,23921.006175839997,53308.89360312001 2025-11-14,22:57:43.000,318,11121362,6445,0,1763161062,13137.226144339998,29456.695013970006,53308.872641760005 2025-11-14,22:57:44.000,318,11121407,6685,0,1763161063,13137.259825889989,30840.594313830006,53308.921551600004 2025-11-14,22:57:45.000,318,11121395,6685,0,1763161064,13137.205935409998,28995.385848510006,53308.89360312001 2025-11-14,22:57:46.000,318,11121396,6005,0,1763161065,13137.172253859993,30840.65070687,53308.87962888 2025-11-14,22:57:47.000,318,11121337,6605,0,1763161066,13137.125099689998,29456.695013970006,53308.921551600004 2025-11-14,22:57:48.000,318,11121330,6365,0,1763161067,13137.111627069993,34531.11698142,53308.8516804 2025-11-14,22:57:49.000,318,11121381,6645,0,1763161068,13137.104890759998,30840.580215570008,53308.872641760005 2025-11-14,22:57:50.000,318,11121394,6324,0,1763161069,13137.030791349993,34069.77961944,53308.87962888 2025-11-14,22:57:51.000,318,11121378,6324,0,1763161070,13137.024055039998,24382.28714478,53308.8516804 2025-11-14,22:57:52.000,318,11121309,6765,0,1763161071,13137.017318730002,34992.334508190004,53308.823731920005 2025-11-14,22:57:53.000,318,11121364,6245,0,1763161072,13136.997109800002,29456.673866580008,53308.872641760005 2025-11-14,22:57:54.000,318,11121365,6565,0,1763161073,13136.956691940002,28995.385848510006,53308.83071904 2025-11-14,22:57:55.000,318,11121319,6725,0,1763161074,13136.936483010002,29918.018277690004,53308.87962888 2025-11-14,22:57:56.000,318,11121356,6045,0,1763161075,13136.909537769992,32685.950810880007,53308.78879632 2025-11-14,22:57:57.000,318,11121360,6205,0,1763161076,13136.889328839992,34531.15222706999,53308.7818092 2025-11-14,22:57:58.000,318,11121332,6365,0,1763161077,13136.821965739997,28995.498634589996,53308.79578344001 2025-11-14,22:57:59.000,318,11121321,6845,0,1763161078,13136.835438360002,27611.53589256,53308.78879632 2025-11-14,22:58:00.000,318,11121344,6324,0,1763161079,13136.761338949997,33608.61848571,53308.7818092 2025-11-14,22:58:01.000,318,11121351,6725,0,1763161080,13136.781547879997,26688.95280729,53308.711938 2025-11-14,22:58:02.000,318,11121308,6284,0,1763161081,13136.774811570001,31763.367725610005,53308.72591224001 2025-11-14,22:58:03.000,318,11121331,7005,0,1763161082,13136.801756809997,29918.138112900007,53308.74687360001 2025-11-14,22:58:04.000,318,11121352,6284,0,1763161083,13136.768075259992,34069.89945465,53308.72591224001 2025-11-14,22:58:05.000,318,11121342,6084,0,1763161084,13136.741130019996,29456.843045700007,53308.73988648 2025-11-14,22:58:06.000,318,11121356,6205,0,1763161085,13136.720921089996,31302.100854930002,53308.66302816 2025-11-14,22:58:07.000,318,11121361,6765,0,1763161086,13136.720921089996,27150.26197275,53308.76783496001 2025-11-14,22:58:08.000,318,11121338,6324,0,1763161087,13136.700712159996,32686.02835131,53308.69097664 2025-11-14,22:58:09.000,318,11121301,6485,0,1763161088,13136.727657399992,29918.194505940002,53308.68398952 2025-11-14,22:58:10.000,318,11121310,6485,0,1763161089,13136.687239539991,27150.26197275,53308.68398952 2025-11-14,22:58:11.000,318,11121307,6845,0,1763161090,13136.714184780001,34531.145177939994,53308.711938 2025-11-14,22:58:12.000,318,11121263,7125,0,1763161091,13136.727657399992,32685.971958270005,53308.69796376001 2025-11-14,22:58:13.000,318,11121332,6245,0,1763161092,13136.700712159996,26688.910512510003,53308.6420668 2025-11-14,22:58:14.000,318,11121375,6765,0,1763161093,13136.720921089996,30379.35563967,53308.73289936 2025-11-14,22:58:15.000,318,11121311,6805,0,1763161094,13136.693975850001,29918.07467073,53308.69796376001 2025-11-14,22:58:16.000,318,11121342,6165,0,1763161095,13136.734393710001,34069.75847205,53308.73988648 2025-11-14,22:58:17.000,318,11121319,6565,0,1763161096,13136.714184780001,28534.027339139997,53308.64905392001 2025-11-14,22:58:18.000,318,11121322,6485,0,1763161097,13136.720921089996,28995.329455469997,53308.66302816 2025-11-14,22:58:19.000,318,11121325,6685,0,1763161098,13136.693975850001,30840.594313830006,53308.68398952 2025-11-14,22:58:20.000,318,11121335,7045,0,1763161099,13136.734393710001,29917.933688129997,53308.69796376001 2025-11-14,22:58:21.000,318,11121281,6765,0,1763161100,13136.693975850001,25304.834984400004,53308.66302816 2025-11-14,22:58:22.000,318,11121347,6765,0,1763161101,13136.693975850001,31763.163300839995,53308.656041040005 2025-11-14,22:58:23.000,318,11121341,6685,0,1763161102,13136.680503229996,30840.5167734,53308.656041040005 2025-11-14,22:58:24.000,318,11121306,6245,0,1763161103,13136.687239539991,34069.680931619994,53308.66302816 2025-11-14,22:58:25.000,318,11121337,6365,0,1763161104,13136.700712159996,30379.165313160003,53308.67001528 2025-11-14,22:58:26.000,318,11121309,6885,0,1763161105,13136.673766920001,28533.928651320006,53308.607131200006 2025-11-14,22:58:27.000,318,11121314,6124,0,1763161106,13136.653557990001,29917.792705529995,53308.69796376001 2025-11-14,22:58:28.000,318,11121328,6324,0,1763161107,13136.673766920001,29917.799754659995,53308.67001528 2025-11-14,22:58:29.000,318,11121308,6045,0,1763161108,13136.626612749991,28995.230767650006,53308.607131200006 2025-11-14,22:58:30.000,318,11121302,6365,0,1763161109,13136.599667509996,30840.425134710007,53308.6420668 2025-11-14,22:58:31.000,318,11121363,6765,0,1763161110,13136.646821679991,26688.656743829997,53308.62110544 2025-11-14,22:58:32.000,318,11121339,6765,0,1763161111,13136.599667509996,31763.057563890005,53308.68398952 2025-11-14,22:58:33.000,318,11121250,6165,0,1763161112,13136.559249649996,35914.868249549996,53308.66302816 2025-11-14,22:58:34.000,318,11121406,6124,0,1763161113,13136.57272227,26688.677891219995,53308.66302816 2025-11-14,22:58:35.000,318,11121338,6245,0,1763161114,13136.51209548,30379.123018380007,53308.67001528 2025-11-14,22:58:36.000,318,11121319,6645,0,1763161115,13136.51209548,37760.11900965001,53308.6420668 2025-11-14,22:58:37.000,318,11121375,6485,0,1763161116,13136.539040719996,29917.870245960003,53308.68398952 2025-11-14,22:58:38.000,318,11121337,6725,0,1763161117,13136.458204999995,26227.354627499997,53308.63507968 2025-11-14,22:58:39.000,318,11121371,6525,0,1763161118,13136.47167762,32685.732287849998,53308.64905392001 2025-11-14,22:58:40.000,318,11121386,6525,0,1763161119,13136.45146869,26688.713136870007,53308.60014408001 2025-11-14,22:58:41.000,318,11121327,6685,0,1763161120,13136.43125976,32224.437220649997,53308.67001528 2025-11-14,22:58:42.000,318,11121361,6525,0,1763161121,13136.41105083,28072.647682380004,53308.607131200006 2025-11-14,22:58:43.000,318,11121366,6284,0,1763161122,13136.437996069995,24843.525818940005,53308.61411832 2025-11-14,22:58:44.000,318,11121380,6165,0,1763161123,13136.42452344999,31301.868233639994,53308.6420668 2025-11-14,22:58:45.000,318,11121335,7085,0,1763161124,13136.43125976,28533.98504436,53308.61411832 2025-11-14,22:58:46.000,318,11121317,6525,0,1763161125,13136.38410558999,30840.566117309994,53308.586169840004 2025-11-14,22:58:47.000,318,11121366,6284,0,1763161126,13136.437996069995,29456.652719189995,53308.67700240001 2025-11-14,22:58:48.000,318,11121348,6245,0,1763161127,13136.43125976,30840.544969919996,53308.57918272001 2025-11-14,22:58:49.000,318,11121366,6124,0,1763161128,13136.43125976,27611.38786083,53308.607131200006 2025-11-14,22:58:50.000,318,11121360,6445,0,1763161129,13136.40431451999,28533.99914262,53308.56520848 2025-11-14,22:58:51.000,318,11121366,6245,0,1763161130,13136.397578209995,29456.60337528,53308.55123424001 2025-11-14,22:58:52.000,318,11121381,6845,0,1763161131,13136.42452344999,24843.483524159994,53308.56520848 2025-11-14,22:58:53.000,318,11121173,6685,0,1763161132,13136.44473237999,26227.34052924,53308.6420668 2025-11-14,22:58:54.000,318,11121202,6245,0,1763161133,13136.44473237999,29456.546982240005,53308.59315696 2025-11-14,22:58:55.000,318,11121382,6245,0,1763161134,13136.46494130999,32685.654747420005,53308.61411832 2025-11-14,22:58:56.000,318,11121372,6205,0,1763161135,13136.47167762,28072.612436730007,53308.62110544 2025-11-14,22:58:57.000,318,11121350,6124,0,1763161136,13136.48515023999,28072.591289339995,53308.55822136001 2025-11-14,22:58:58.000,318,11121346,6445,0,1763161137,13136.498622859996,29917.842049440005,53308.55123424001 2025-11-14,22:58:59.000,318,11121385,6605,0,1763161138,13136.48515023999,30379.158264030004,53308.55822136001 2025-11-14,22:59:00.000,318,11121336,6485,0,1763161139,13136.50535916999,24843.42008199,53308.59315696 2025-11-14,22:59:01.000,318,11121368,6365,0,1763161140,13136.50535916999,30379.18646055,53308.59315696 2025-11-14,22:59:02.000,318,11121355,6685,0,1763161141,13136.51209548,30840.523822529998,53308.586169840004 2025-11-14,22:59:03.000,318,11121362,6525,0,1763161142,13136.52556809999,32224.486564560008,53308.55123424001 2025-11-14,22:59:04.000,318,11121377,6645,0,1763161143,13136.48515023999,29917.863196830003,53308.48136304001 2025-11-14,22:59:05.000,318,11121337,6885,0,1763161144,13136.51209548,29456.59632615,53308.56520848 2025-11-14,22:59:06.000,318,11121321,6885,0,1763161145,13136.478413929995,29917.975982910008,53308.5721956 2025-11-14,22:59:07.000,318,11121330,5925,0,1763161146,13136.49188655,25766.207592029998,53308.537260000005 2025-11-14,22:59:08.000,318,11121361,6725,0,1763161147,13136.48515023999,26227.523806619996,53308.59315696 2025-11-14,22:59:09.000,318,11121375,6965,0,1763161148,13136.42452344999,35453.83400016,53308.53027288001 2025-11-14,22:59:11.000,318,11121340,6084,0,1763161150,13136.43125976,26688.981003809997,53308.537260000005 2025-11-14,22:59:12.000,318,11121334,6485,0,1763161151,13136.42452344999,30840.777591210004,53308.48136304001 2025-11-14,22:59:13.000,318,11121351,7005,0,1763161152,13136.38410558999,28995.540929370007,53308.5721956 2025-11-14,22:59:14.000,318,11121352,6124,0,1763161153,13136.397578209995,32686.03540044,53308.53027288001 2025-11-14,22:59:15.000,318,11121316,6284,0,1763161154,13136.377369279995,31302.079707540004,53308.55822136001 2025-11-14,22:59:16.000,318,11121359,6605,0,1763161155,13136.3908419,25766.412016799994,53308.55123424001 2025-11-14,22:59:17.000,318,11121344,6405,0,1763161156,13136.34368772999,27150.332464050007,53308.49533728 2025-11-14,22:59:18.000,318,11121364,6445,0,1763161157,13136.37063297,29918.124014639994,53308.57918272001 2025-11-14,22:59:19.000,318,11121370,6245,0,1763161158,13136.377369279995,30379.440229230007,53308.48136304001 2025-11-14,22:59:20.000,318,11121338,6245,0,1763161159,13136.37063297,26688.9316599,53308.53027288001 2025-11-14,22:59:21.000,318,11121319,7085,0,1763161160,13136.377369279995,31301.94577407,53308.50931152001 2025-11-14,22:59:22.000,318,11121328,6324,0,1763161161,13136.36389665999,28534.15422348,53308.5721956 2025-11-14,22:59:23.000,318,11121291,6845,0,1763161162,13136.38410558999,33608.48455224,53308.48136304001 2025-11-14,22:59:24.000,318,11121341,6685,0,1763161163,13136.40431451999,31763.226743010004,53308.51629864 2025-11-14,22:59:25.000,318,11121349,6565,0,1763161164,13136.437996069995,28072.718173679998,53308.55822136001 2025-11-14,22:59:26.000,318,11121327,6645,0,1763161165,13136.44473237999,32685.774582629994,53308.47437592 2025-11-14,22:59:27.000,318,11121353,6565,0,1763161166,13136.478413929995,28072.654731510003,53308.54424712 2025-11-14,22:59:28.000,318,11121332,6525,0,1763161167,13136.478413929995,33147.02030592,53308.55123424001 2025-11-14,22:59:29.000,318,11121356,6245,0,1763161168,13136.50535916999,31763.036416500006,53308.52328576 2025-11-14,22:59:30.000,318,11121368,6045,0,1763161169,13136.52556809999,26227.403971410007,53308.51629864 2025-11-14,22:59:31.000,318,11121314,6284,0,1763161170,13136.586194889991,28072.570141949996,53308.4673888 2025-11-14,22:59:32.000,318,11121347,6765,0,1763161171,13136.606403819991,32685.668845680004,53308.537260000005 2025-11-14,22:59:33.000,318,11121345,6805,0,1763161172,13136.61314013,29917.849098570005,53308.55123424001 2025-11-14,22:59:34.000,318,11121334,6165,0,1763161173,13136.633349060001,29917.813852919993,53308.55822136001 2025-11-14,22:59:35.000,318,11121382,6245,0,1763161174,13136.640085369996,30840.396938189995,53308.54424712 2025-11-14,22:59:36.000,318,11121345,6645,0,1763161175,13136.653557990001,29456.525834850007,53308.586169840004 2025-11-14,22:59:37.000,318,11121369,6805,0,1763161176,13136.673766920001,32224.282139789997,53308.6420668 2025-11-14,22:59:38.000,318,11121339,6765,0,1763161177,13136.687239539991,29456.525834850007,53308.55822136001 2025-11-14,22:59:39.000,318,11121351,6565,0,1763161178,13136.720921089996,30840.425134710007,53308.57918272001 2025-11-14,22:59:40.000,318,11121367,6725,0,1763161179,13136.720921089996,30840.460380360004,53308.5721956 2025-11-14,22:59:41.000,318,11121363,7085,0,1763161180,13136.700712159996,29456.554031370004,53308.60014408001 2025-11-14,22:59:42.000,318,11121309,6885,0,1763161181,13136.700712159996,27149.994105809994,53308.62110544 2025-11-14,22:59:43.000,318,11121327,6765,0,1763161182,13136.687239539991,28533.970946100002,53308.61411832 2025-11-14,22:59:44.000,318,11121333,6765,0,1763161183,13136.653557990001,30379.172362290003,53308.656041040005 2025-11-14,22:59:45.000,318,11121369,6365,0,1763161184,13136.667030609991,32224.39492587,53308.57918272001 2025-11-14,22:59:46.000,318,11121320,6445,0,1763161185,13136.673766920001,29917.820902050007,53308.656041040005 2025-11-14,22:59:47.000,318,11121384,6165,0,1763161186,13136.646821679991,32685.633600030007,53308.67700240001 2025-11-14,22:59:48.000,318,11121348,6405,0,1763161187,13136.653557990001,27611.24687823,53308.586169840004 2025-11-14,22:59:49.000,318,11121335,6605,0,1763161188,13136.646821679991,29917.792705529995,53308.64905392001 2025-11-14,22:59:50.000,318,11121276,6284,0,1763161189,13136.680503229996,34069.44831033,53308.6420668 2025-11-14,22:59:52.000,318,11121330,6205,0,1763161191,13136.667030609991,31301.62856322,53308.607131200006 2025-11-14,22:59:53.000,318,11121327,6605,0,1763161192,13136.720921089996,33146.82293028,53308.67001528 2025-11-14,22:59:54.000,318,11121335,7125,0,1763161193,13136.673766920001,34069.37781903001,53308.66302816 2025-11-14,22:59:55.000,318,11121353,7045,0,1763161194,13136.673766920001,31762.860188249993,53308.63507968 2025-11-14,22:59:56.000,318,11121333,6645,0,1763161195,13136.673766920001,31301.551022789994,53308.72591224001 2025-11-14,22:59:57.000,318,11121321,6645,0,1763161196,13136.687239539991,33146.69604594,53308.68398952 2025-11-14,22:59:58.000,318,11121354,6284,0,1763161197,13136.673766920001,32224.08476415,53308.64905392001 2025-11-14,22:59:59.000,318,11121375,6565,0,1763161198,13136.693975850001,30378.89744622,53308.62110544 2025-11-14,23:00:00.000,318,11121328,6084,0,1763161199,13136.680503229996,29917.56713337,53308.67001528 2025-11-14,23:00:01.000,318,11121316,6245,0,1763161200,13136.667030609991,27149.733288000003,53308.69097664 2025-11-14,23:00:02.000,318,11121300,6485,0,1763161201,13136.687239539991,32224.112960669998,53308.704950880005 2025-11-14,23:00:03.000,318,11121358,6525,0,1763161202,13136.693975850001,31762.853139119994,53308.67001528 2025-11-14,23:00:04.000,318,11121362,6045,0,1763161203,13136.646821679991,29456.321410079996,53308.67700240001 2025-11-14,23:00:05.000,318,11121337,6525,0,1763161204,13136.599667509996,26227.17135012,53308.73289936 2025-11-14,23:00:06.000,318,11121402,6284,0,1763161205,13136.57272227,28995.075686790005,53308.5721956 2025-11-14,23:00:07.000,318,11121371,6805,0,1763161206,13136.52556809999,26688.515761229995,53308.67700240001 2025-11-14,23:00:08.000,318,11121378,6485,0,1763161207,13136.55251334,30378.953839259993,53308.656041040005 2025-11-14,23:00:09.000,318,11121351,6685,0,1763161208,13136.51209548,33608.096850090005,53308.67001528 2025-11-14,23:00:10.000,318,11121351,6885,0,1763161209,13136.46494130999,28072.457355870007,53308.63507968 2025-11-14,23:00:11.000,318,11121310,6445,0,1763161210,13136.397578209995,28533.794717850004,53308.68398952 2025-11-14,23:00:13.000,318,11121382,6525,0,1763161212,13136.316742489995,31301.66380887,53308.67700240001 2025-11-14,23:00:14.000,318,11121342,6124,0,1763161213,13136.32347879999,28995.181423739996,53308.66302816 2025-11-14,23:00:15.000,318,11121313,6765,0,1763161214,13136.26958832,28072.626534990006,53308.68398952 2025-11-14,23:00:16.000,318,11121349,6725,0,1763161215,13136.276324629995,27611.317369530007,53308.69097664 2025-11-14,23:00:17.000,318,11121326,6365,0,1763161216,13136.22243414999,33608.273078340004,53308.64905392001 2025-11-14,23:00:18.000,318,11121317,6885,0,1763161217,13136.22243414999,30379.137116640006,53308.6420668 2025-11-14,23:00:19.000,318,11121327,6725,0,1763161218,13136.24937939,27611.317369530007,53308.704950880005 2025-11-14,23:00:20.000,318,11121304,6485,0,1763161219,13136.20896153,30840.474478620003,53308.704950880005 2025-11-14,23:00:21.000,318,11121330,6445,0,1763161220,13136.22243414999,24843.476475029995,53308.62110544 2025-11-14,23:00:22.000,318,11121334,6324,0,1763161221,13136.22917046,28072.68292803,53308.66302816 2025-11-14,23:00:23.000,318,11121353,7005,0,1763161222,13136.215697839994,31763.085760410002,53308.64905392001 2025-11-14,23:00:24.000,318,11121326,6205,0,1763161223,13136.22917046,24382.188456959993,53308.60014408001 2025-11-14,23:00:25.000,318,11121312,6245,0,1763161224,13136.24937939,33608.32947138,53308.66302816 2025-11-14,23:00:26.000,318,11121368,6245,0,1763161225,13136.28306093999,31763.085760410002,53308.60014408001 2025-11-14,23:00:27.000,318,11121340,6245,0,1763161226,13136.32347879999,28072.619485860007,53308.6420668 2025-11-14,23:00:28.000,318,11121328,6284,0,1763161227,13136.28306093999,25766.123002470005,53308.64905392001 2025-11-14,23:00:29.000,318,11121285,6725,0,1763161228,13136.34368772999,28995.30125895,53308.57918272001 2025-11-14,23:00:30.000,318,11121329,6925,0,1763161229,13136.336951419995,28533.98504436,53308.55822136001 2025-11-14,23:00:31.000,318,11121311,6645,0,1763161230,13136.3908419,28534.041437399996,53308.57918272001 2025-11-14,23:00:32.000,318,11121308,6245,0,1763161231,13136.41105083,31763.205595620006,53308.62110544 2025-11-14,23:00:33.000,318,11121398,6605,0,1763161232,13136.417787139995,30379.34154141,53308.586169840004 2025-11-14,23:00:34.000,318,11121374,6205,0,1763161233,13136.44473237999,34531.10288316,53308.60014408001 2025-11-14,23:00:35.000,318,11121354,6485,0,1763161234,13136.458204999995,29918.05352334,53308.62809256001 2025-11-14,23:00:36.000,318,11121344,6165,0,1763161235,13136.46494130999,28072.753419329994,53308.62809256001 2025-11-14,23:00:37.000,318,11121311,6685,0,1763161236,13136.42452344999,29456.74435788,53308.63507968 2025-11-14,23:00:38.000,318,11121370,6324,0,1763161237,13136.417787139995,25766.242837679994,53308.69097664 2025-11-14,23:00:39.000,318,11121325,6525,0,1763161238,13136.43125976,32224.599350639997,53308.66302816 2025-11-14,23:00:40.000,318,11121339,6605,0,1763161239,13136.43125976,29918.07467073,53308.62110544 2025-11-14,23:00:41.000,318,11121330,6284,0,1763161240,13136.377369279995,33608.59733832,53308.61411832 2025-11-14,23:00:42.000,318,11121297,6845,0,1763161241,13136.37063297,27611.53589256,53308.59315696 2025-11-14,23:00:43.000,318,11121387,7005,0,1763161242,13136.37063297,31763.290185179998,53308.63507968 2025-11-14,23:00:44.000,318,11121364,6485,0,1763161243,13136.357160349995,30840.700050779997,53308.67700240001 2025-11-14,23:00:45.000,318,11121339,6765,0,1763161244,13136.31000618,28072.809812370004,53308.63507968 2025-11-14,23:00:46.000,318,11121315,6485,0,1763161245,13136.296533559995,30840.636608610002,53308.69796376001 2025-11-14,23:00:47.000,318,11121306,6324,0,1763161246,13136.22243414999,28534.090781310006,53308.64905392001 2025-11-14,23:00:48.000,318,11121324,6284,0,1763161247,13136.22917046,25304.975967000006,53308.64905392001 2025-11-14,23:00:49.000,318,11121308,6045,0,1763161248,13136.235906769994,33608.59733832,53308.73289936 2025-11-14,23:00:50.000,318,11121340,6365,0,1763161249,13136.148334739999,30379.35563967,53308.64905392001 2025-11-14,23:00:51.000,318,11121335,6605,0,1763161250,13136.14159842999,30840.65070687,53308.68398952 2025-11-14,23:00:52.000,318,11121372,6124,0,1763161251,13136.114653189994,32224.627547159995,53308.607131200006 2025-11-14,23:00:53.000,318,11121204,6525,0,1763161252,13136.074235329994,32685.87327045,53308.62110544 2025-11-14,23:00:54.000,318,11121173,6685,0,1763161253,13136.134862119994,26227.608396180003,53308.69097664 2025-11-14,23:00:55.000,318,11121360,6245,0,1763161254,13136.101180569989,27150.24787449,53308.68398952 2025-11-14,23:00:56.000,318,11121347,6685,0,1763161255,13136.107916879999,28534.196518259996,53308.5721956 2025-11-14,23:00:57.000,318,11121327,6765,0,1763161256,13136.101180569989,29918.20155507,53308.59315696 2025-11-14,23:00:58.000,318,11121342,6324,0,1763161257,13136.047290089999,30379.51072053,53308.607131200006 2025-11-14,23:00:59.000,318,11121373,6525,0,1763161258,13136.087707949999,29456.941733519998,53308.62110544 2025-11-14,23:01:00.000,318,11121312,6124,0,1763161259,13136.087707949999,29918.300242890007,53308.63507968 2025-11-14,23:01:01.000,318,11121375,6525,0,1763161260,13136.074235329994,31763.60739603,53308.61411832 2025-11-14,23:01:02.000,318,11121378,6324,0,1763161261,13136.101180569989,31763.57919951,53308.62110544 2025-11-14,23:01:03.000,318,11121307,6965,0,1763161262,13136.114653189994,31302.340525349995,53308.54424712 2025-11-14,23:01:04.000,318,11121357,6645,0,1763161263,13136.148334739999,28073.16226887,53308.586169840004 2025-11-14,23:01:05.000,318,11121336,6324,0,1763161264,13136.128125809999,28534.499630849998,53308.59315696 2025-11-14,23:01:06.000,318,11121328,6205,0,1763161265,13136.114653189994,31763.699034720004,53308.55123424001 2025-11-14,23:01:07.000,318,11121371,6885,0,1763161266,13136.067499019999,33147.64062936,53308.60014408001 2025-11-14,23:01:08.000,318,11121335,6725,0,1763161267,13136.087707949999,27611.916545579996,53308.62110544 2025-11-14,23:01:09.000,318,11121329,6765,0,1763161268,13136.101180569989,29918.483520270005,53308.55123424001 2025-11-14,23:01:10.000,318,11121220,6084,0,1763161269,13136.101180569989,28995.851091090008,53308.54424712 2025-11-14,23:01:11.000,318,11121206,6365,0,1763161270,13136.094444259994,31763.720182110002,53308.5023244 2025-11-14,23:01:12.000,318,11121201,6685,0,1763161271,13136.101180569989,24382.674846930007,53308.59315696 2025-11-14,23:01:14.000,318,11121220,6205,0,1763161273,13136.060762709989,34070.188468980006,53308.53027288001 2025-11-14,23:01:15.000,318,11121330,6205,0,1763161274,13136.101180569989,32224.958856269994,53308.47437592 2025-11-14,23:01:16.000,318,11121311,6685,0,1763161275,13136.060762709989,28534.443237810003,53308.488350160005 2025-11-14,23:01:17.000,318,11121295,6445,0,1763161276,13136.013608539994,31302.241837530004,53308.49533728 2025-11-14,23:01:18.000,318,11121390,6405,0,1763161277,13136.000135919989,27150.41705361,53308.49533728 2025-11-14,23:01:19.000,318,11121322,6205,0,1763161278,13136.013608539994,31302.234788400005,53308.53027288001 2025-11-14,23:01:20.000,318,11121338,5884,0,1763161279,13135.973190679993,29918.328439410005,53308.47437592 2025-11-14,23:01:21.000,318,11121322,6405,0,1763161280,13136.020344849989,28995.646666319997,53308.418478960004 2025-11-14,23:01:22.000,318,11121315,6925,0,1763161281,13135.993399609994,31302.234788400005,53308.49533728 2025-11-14,23:01:23.000,318,11121367,6965,0,1763161282,13135.959718059989,29456.984028299994,53308.4673888 2025-11-14,23:01:24.000,318,11121310,6405,0,1763161283,13135.959718059989,28995.660764579996,53308.45341456 2025-11-14,23:01:25.000,318,11121364,6324,0,1763161284,13135.952981749993,28534.337500859998,53308.4673888 2025-11-14,23:01:26.000,318,11121328,6205,0,1763161285,13135.986663299998,28073.070630179995,53308.40450472 2025-11-14,23:01:27.000,318,11121333,6845,0,1763161286,13135.966454369998,32686.112940870007,53308.50931152001 2025-11-14,23:01:28.000,318,11121422,6124,0,1763161287,13136.006872229998,29918.264997239996,53308.4673888 2025-11-14,23:01:29.000,318,11121347,6645,0,1763161288,13135.993399609994,31763.508708210007,53308.4673888 2025-11-14,23:01:30.000,318,11121377,6565,0,1763161289,13136.020344849989,29918.328439410005,53308.43245320001 2025-11-14,23:01:31.000,318,11121328,6005,0,1763161290,13136.054026399994,28995.660764579996,53308.41149184001 2025-11-14,23:01:32.000,318,11121313,6885,0,1763161291,13136.074235329994,32686.19753043,53308.41149184001 2025-11-14,23:01:33.000,318,11121350,6284,0,1763161292,13136.094444259994,31302.171346229996,53308.43245320001 2025-11-14,23:01:34.000,318,11121340,6245,0,1763161293,13136.16180735999,30840.876279029995,53308.47437592 2025-11-14,23:01:35.000,318,11121328,6205,0,1763161294,13136.1887526,29918.279095499995,53308.47437592 2025-11-14,23:01:36.000,318,11121299,6605,0,1763161295,13136.22917046,30840.848082509998,53308.48136304001 2025-11-14,23:01:37.000,318,11121372,6284,0,1763161296,13136.256115699995,30379.581211829995,53308.42546608 2025-11-14,23:01:38.000,318,11121327,6725,0,1763161297,13136.31000618,29456.843045700007,53308.45341456 2025-11-14,23:01:39.000,318,11121329,6725,0,1763161298,13136.36389665999,31302.093805800003,53308.37655624 2025-11-14,23:01:40.000,318,11121346,6245,0,1763161299,13136.357160349995,27611.599334729995,53308.5023244 2025-11-14,23:01:41.000,318,11121346,6124,0,1763161300,13136.40431451999,31763.290185179998,53308.5023244 2025-11-14,23:01:42.000,318,11121299,6685,0,1763161301,13136.437996069995,31302.030363629994,53308.44642744 2025-11-14,23:01:43.000,318,11121279,6805,0,1763161302,13136.49188655,26688.818873819997,53308.4673888 2025-11-14,23:01:44.000,318,11121320,6324,0,1763161303,13136.478413929995,30840.615461220004,53308.44642744 2025-11-14,23:01:45.000,318,11121292,5965,0,1763161304,13136.51209548,29456.652719189995,53308.488350160005 2025-11-14,23:01:46.000,318,11121344,6165,0,1763161305,13136.54577702999,28072.760468459994,53308.45341456 2025-11-14,23:01:47.000,318,11121343,6485,0,1763161306,13136.51209548,30840.608412090005,53308.5023244 2025-11-14,23:01:48.000,318,11121342,6324,0,1763161307,13136.52556809999,29456.702063100005,53308.39053048001 2025-11-14,23:01:49.000,318,11121365,6685,0,1763161308,13136.52556809999,28995.364701119994,53308.45341456 2025-11-14,23:01:50.000,318,11121360,6324,0,1763161309,13136.579458579996,28534.069633920008,53308.49533728 2025-11-14,23:01:51.000,318,11121333,6805,0,1763161310,13136.55251334,26688.80477556,53308.40450472 2025-11-14,23:01:52.000,318,11121348,6324,0,1763161311,13136.51209548,34069.80781596,53308.43245320001 2025-11-14,23:01:53.000,318,11121324,6284,0,1763161312,13136.55251334,30379.299246630006,53308.439440320006 2025-11-14,23:01:54.000,318,11121390,6405,0,1763161313,13136.55251334,29456.652719189995,53308.50931152001 2025-11-14,23:01:55.000,318,11121228,6284,0,1763161314,13136.559249649996,29456.716161360004,53308.53027288001 2025-11-14,23:01:56.000,318,11121222,6205,0,1763161315,13136.579458579996,31763.26903779,53308.5023244 2025-11-14,23:01:57.000,318,11121232,6205,0,1763161316,13136.579458579996,26688.818873819997,53308.488350160005 2025-11-14,23:01:58.000,318,11121200,6205,0,1763161317,13136.586194889991,27150.113941019998,53308.5023244 2025-11-14,23:01:59.000,318,11121188,6245,0,1763161318,13136.586194889991,28995.31535721,53308.49533728 2025-11-14,23:02:00.000,318,11121266,6205,0,1763161319,13136.633349060001,28995.30125895,53308.50931152001 2025-11-14,23:02:01.000,318,11121262,6765,0,1763161320,13136.707448469992,26688.741333390004,53308.44642744 2025-11-14,23:02:02.000,318,11121364,6124,0,1763161321,13136.727657399992,27150.064597110002,53308.54424712 2025-11-14,23:02:03.000,318,11121172,6284,0,1763161322,13136.727657399992,34069.62453858,53308.54424712 2025-11-14,23:02:04.000,318,11121251,7165,0,1763161323,13136.768075259992,31301.776594950003,53308.51629864 2025-11-14,23:02:05.000,318,11121332,6205,0,1763161324,13136.801756809997,29456.532883980006,53308.50931152001 2025-11-14,23:02:06.000,318,11121365,6725,0,1763161325,13136.869119909992,27150.029351460005,53308.49533728 2025-11-14,23:02:07.000,318,11121323,6605,0,1763161326,13136.855647290002,26688.677891219995,53308.47437592 2025-11-14,23:02:08.000,318,11121376,6124,0,1763161327,13136.929746699992,27611.289173009995,53308.55123424001 2025-11-14,23:02:09.000,318,11121365,6845,0,1763161328,13136.956691940002,37298.7182055,53308.55123424001 2025-11-14,23:02:10.000,318,11121351,6685,0,1763161329,13137.003846109998,24843.41303286,53308.5721956 2025-11-14,23:02:11.000,318,11121324,6324,0,1763161330,13137.037527660003,29456.42714703,53308.57918272001 2025-11-14,23:02:12.000,318,11121327,6845,0,1763161331,13137.084681829998,27149.90951625,53308.55123424001 2025-11-14,23:02:13.000,318,11121310,6525,0,1763161332,13137.077945519988,37759.978027050005,53308.586169840004 2025-11-14,23:02:15.000,318,11121335,6805,0,1763161334,13137.111627069993,30840.34759428,53308.59315696 2025-11-14,23:02:16.000,318,11121339,6525,0,1763161335,13137.098154449988,27149.867221470005,53308.55123424001 2025-11-14,23:02:17.000,318,11121411,6525,0,1763161336,13137.131835999993,29456.483540069996,53308.59315696 2025-11-14,23:02:18.000,318,11121390,6405,0,1763161337,13137.084681829998,27149.888368860004,53308.54424712 2025-11-14,23:02:19.000,318,11121349,6645,0,1763161338,13137.104890759998,28995.15322722,53308.64905392001 2025-11-14,23:02:20.000,318,11121342,6165,0,1763161339,13137.064472899998,29456.483540069996,53308.586169840004 2025-11-14,23:02:21.000,318,11121327,6765,0,1763161340,13137.044263969998,33608.216685299994,53308.607131200006 2025-11-14,23:02:22.000,318,11121343,6685,0,1763161341,13137.003846109998,30840.368741669998,53308.60014408001 2025-11-14,23:02:23.000,318,11121318,6284,0,1763161342,13136.990373489993,28995.167325479997,53308.59315696 2025-11-14,23:02:24.000,318,11121410,6205,0,1763161343,13136.983637179997,30840.382839929996,53308.62809256001 2025-11-14,23:02:25.000,318,11121329,6885,0,1763161344,13136.916274080002,32685.5560596,53308.66302816 2025-11-14,23:02:26.000,318,11121343,6885,0,1763161345,13136.869119909992,28533.780619590005,53308.64905392001 2025-11-14,23:02:27.000,318,11121344,6124,0,1763161346,13136.828702049992,33146.900470709996,53308.61411832 2025-11-14,23:02:28.000,318,11121325,6965,0,1763161347,13136.835438360002,28995.223718520007,53308.68398952 2025-11-14,23:02:29.000,318,11121387,6645,0,1763161348,13136.795020500002,25766.02431465,53308.59315696 2025-11-14,23:02:30.000,318,11121376,6165,0,1763161349,13136.801756809997,28072.619485860007,53308.67700240001 2025-11-14,23:02:31.000,318,11121176,5884,0,1763161350,13136.821965739997,25766.130051600005,53308.6420668 2025-11-14,23:02:32.000,318,11121203,6685,0,1763161351,13136.808493119992,30840.573166439994,53308.711938 2025-11-14,23:02:33.000,318,11121185,6805,0,1763161352,13136.795020500002,30840.615461220004,53308.6420668 2025-11-14,23:02:34.000,318,11121233,6685,0,1763161353,13136.815229430002,30840.636608610002,53308.69796376001 2025-11-14,23:02:35.000,318,11121379,6885,0,1763161354,13136.835438360002,28995.44224155,53308.68398952 2025-11-14,23:02:36.000,318,11121363,6765,0,1763161355,13136.828702049992,31763.374774740005,53308.6420668 2025-11-14,23:02:37.000,318,11121380,6324,0,1763161356,13136.862383599997,29918.187456810003,53308.63507968 2025-11-14,23:02:38.000,318,11121308,6324,0,1763161357,13136.862383599997,31302.13610058,53308.6420668 2025-11-14,23:02:39.000,318,11121337,6885,0,1763161358,13136.929746699992,33608.71012439999,53308.60014408001 2025-11-14,23:02:40.000,318,11121359,6925,0,1763161359,13136.997109800002,33147.47849937,53308.67001528 2025-11-14,23:02:41.000,318,11121392,6365,0,1763161360,13137.024055039998,32224.87426671,53308.607131200006 2025-11-14,23:02:42.000,318,11121327,6645,0,1763161361,13137.077945519988,33147.563088929994,53308.59315696 2025-11-14,23:02:43.000,318,11121338,6245,0,1763161362,13137.084681829998,34992.84204555,53308.60014408001 2025-11-14,23:02:44.000,318,11121314,6365,0,1763161363,13137.158781239988,31302.312328829998,53308.656041040005 2025-11-14,23:02:46.000,318,11121369,6845,0,1763161365,13137.199199099989,35915.48152386,53308.60014408001 2025-11-14,23:02:47.000,318,11121342,6205,0,1763161366,13137.205935409998,33608.893401780006,53308.57918272001 2025-11-14,23:02:48.000,318,11121319,6765,0,1763161367,13137.199199099989,28995.844041959994,53308.59315696 2025-11-14,23:02:49.000,318,11121325,6525,0,1763161368,13137.259825889989,33147.61948197,53308.56520848 2025-11-14,23:02:50.000,318,11121324,6084,0,1763161369,13137.259825889989,30379.743341819994,53308.537260000005 2025-11-14,23:02:51.000,318,11121319,6725,0,1763161370,13137.273298509994,26227.925607030003,53308.62809256001 2025-11-14,23:02:52.000,318,11121362,6284,0,1763161371,13137.246353269999,29918.342537670003,53308.57918272001 2025-11-14,23:02:53.000,318,11121392,6365,0,1763161372,13137.199199099989,27150.445250129997,53308.55123424001 2025-11-14,23:02:54.000,318,11121371,6845,0,1763161373,13137.185726479998,26689.037396850006,53308.56520848 2025-11-14,23:02:55.000,318,11121365,6645,0,1763161374,13137.158781239988,30840.883328159995,53308.61411832 2025-11-14,23:02:56.000,318,11121367,7005,0,1763161375,13137.145308619998,30840.911524680007,53308.67700240001 2025-11-14,23:02:57.000,318,11121344,5925,0,1763161376,13137.084681829998,29918.20155507,53308.64905392001 2025-11-14,23:02:58.000,318,11121354,6405,0,1763161377,13137.024055039998,29918.088768989997,53308.64905392001 2025-11-14,23:02:59.000,318,11121371,6805,0,1763161378,13136.990373489993,26689.023298590007,53308.74687360001 2025-11-14,23:03:00.000,318,11121361,6685,0,1763161379,13136.875856220002,29918.166309420005,53308.711938 2025-11-14,23:03:01.000,318,11121349,6525,0,1763161380,13136.848910979992,30840.83398425,53308.67001528 2025-11-14,23:03:02.000,318,11121377,6685,0,1763161381,13136.727657399992,33147.3445659,53308.66302816 2025-11-14,23:03:03.000,318,11121344,6365,0,1763161382,13136.646821679991,29456.793701789997,53308.67001528 2025-11-14,23:03:04.000,318,11121381,6685,0,1763161383,13136.57272227,26227.671838349997,53308.704950880005 2025-11-14,23:03:05.000,318,11121323,6845,0,1763161384,13136.54577702999,31763.395922130003,53308.64905392001 2025-11-14,23:03:06.000,318,11121346,6124,0,1763161385,13136.42452344999,29456.93468439,53308.67001528 2025-11-14,23:03:07.000,318,11121327,6685,0,1763161386,13136.37063297,30840.791689470003,53308.69796376001 2025-11-14,23:03:08.000,318,11121355,7125,0,1763161387,13136.316742489995,28534.288156950002,53308.62809256001 2025-11-14,23:03:09.000,318,11121353,6605,0,1763161388,13136.235906769994,31763.508708210007,53308.64905392001 2025-11-14,23:03:10.000,318,11121350,6405,0,1763161389,13136.1887526,30379.574162699995,53308.64905392001 2025-11-14,23:03:11.000,318,11121402,6365,0,1763161390,13136.16180735999,29456.984028299994,53308.66302816 2025-11-14,23:03:12.000,318,11121377,6685,0,1763161391,13136.128125809999,28534.400943030007,53308.6420668 2025-11-14,23:03:13.000,318,11121389,7045,0,1763161392,13136.107916879999,23459.99307384,53308.54424712 2025-11-14,23:03:14.000,318,11121393,6725,0,1763161393,13136.101180569989,34531.43419227,53308.56520848 2025-11-14,23:03:15.000,318,11121388,6245,0,1763161394,13136.074235329994,25305.250883069995,53308.586169840004 2025-11-14,23:03:16.000,318,11121362,6405,0,1763161395,13136.067499019999,30841.045458149994,53308.586169840004 2025-11-14,23:03:17.000,318,11121387,6645,0,1763161396,13136.107916879999,28534.513729109996,53308.59315696 2025-11-14,23:03:18.000,318,11121307,7045,0,1763161397,13136.114653189994,34992.88434033,53308.537260000005 2025-11-14,23:03:19.000,318,11121324,5965,0,1763161398,13136.128125809999,30379.799734860004,53308.55822136001 2025-11-14,23:03:20.000,318,11121344,6565,0,1763161399,13136.16180735999,30379.771538340006,53308.49533728 2025-11-14,23:03:21.000,318,11121350,6365,0,1763161400,13136.148334739999,28995.879287610005,53308.47437592 2025-11-14,23:03:22.000,318,11121330,6365,0,1763161401,13136.155071049994,30841.200539009995,53308.43245320001 2025-11-14,23:03:23.000,318,11121348,6565,0,1763161402,13136.215697839994,33609.08372829,53308.45341456 2025-11-14,23:03:24.000,318,11121361,6525,0,1763161403,13136.20896153,32686.486544760002,53308.4673888 2025-11-14,23:03:25.000,318,11121342,6284,0,1763161404,13136.24264307999,34993.10286336001,53308.45341456 2025-11-14,23:03:26.000,318,11121323,6885,0,1763161405,13136.215697839994,30380.00415963,53308.42546608 2025-11-14,23:03:27.000,318,11121350,6284,0,1763161406,13136.1887526,24844.22368281,53308.44642744 2025-11-14,23:03:28.000,318,11121398,6365,0,1763161407,13136.18201628999,28073.423086680006,53308.439440320006 2025-11-14,23:03:29.000,318,11121361,6685,0,1763161408,13136.14159842999,23460.32438295,53308.40450472 2025-11-14,23:03:30.000,318,11121374,6485,0,1763161409,13136.16180735999,32225.325411030004,53308.38354336001 2025-11-14,23:03:31.000,318,11121381,6725,0,1763161410,13136.14159842999,29918.758436339995,53308.369569120005 2025-11-14,23:03:32.000,318,11121375,6685,0,1763161411,13136.054026399994,28073.557020149994,53308.3276464 2025-11-14,23:03:33.000,318,11121378,6365,0,1763161412,13136.054026399994,34070.625515039996,53308.3975176 2025-11-14,23:03:34.000,318,11121361,6805,0,1763161413,13136.020344849989,27612.18441252,53308.37655624 2025-11-14,23:03:35.000,318,11121350,6245,0,1763161414,13135.952981749993,27612.149166870004,53308.369569120005 2025-11-14,23:03:36.000,318,11121372,6565,0,1763161415,13135.959718059989,26228.179375709995,53308.39053048001 2025-11-14,23:03:37.000,318,11121335,6685,0,1763161416,13135.899091269988,25305.546946529998,53308.36258200001 2025-11-14,23:03:38.000,318,11121372,6365,0,1763161417,13135.824991859998,26689.474442909996,53308.34162064001 2025-11-14,23:03:39.000,318,11121352,6084,0,1763161418,13135.771101379993,30841.214637269994,53308.40450472 2025-11-14,23:03:40.000,318,11121377,6525,0,1763161419,13135.737419830002,31302.509704469994,53308.34162064001 2025-11-14,23:03:41.000,318,11121356,6405,0,1763161420,13135.649847799992,33609.069630030004,53308.37655624 2025-11-14,23:03:42.000,318,11121424,6045,0,1763161421,13135.582484699997,27612.057528179997,53308.320659280005 2025-11-14,23:03:43.000,318,11121357,6845,0,1763161422,13135.575748390002,27150.656724030006,53308.271749440006 2025-11-14,23:03:44.000,318,11121385,6605,0,1763161423,13135.528594219992,28995.879287610005,53308.27873656 2025-11-14,23:03:45.000,318,11121324,6045,0,1763161424,13135.494912670001,28534.49258172,53308.30668504 2025-11-14,23:03:47.000,318,11121365,6765,0,1763161426,13135.454494810001,24382.660748669994,53308.27873656 2025-11-14,23:03:48.000,318,11121361,7045,0,1763161427,13135.420813259996,26227.897410510006,53308.271749440006 2025-11-14,23:03:49.000,318,11121389,6885,0,1763161428,13135.37365909,29918.36368506,53308.23681384 2025-11-14,23:03:50.000,318,11121383,6725,0,1763161429,13135.3130323,28073.119974090005,53308.22982672 2025-11-14,23:03:51.000,318,11121398,6124,0,1763161430,13135.346713849991,33608.80176309,53308.22982672 2025-11-14,23:03:52.000,318,11121386,6284,0,1763161431,13135.299559679996,25766.49660636,53308.17392976001 2025-11-14,23:03:53.000,318,11121404,6324,0,1763161432,13135.29282337,27611.71916994,53308.18091688 2025-11-14,23:03:54.000,318,11121401,6805,0,1763161433,13135.27261444,30379.644654000003,53308.083097200004 2025-11-14,23:03:55.000,318,11121354,6324,0,1763161434,13135.238932889995,31763.649690809994,53308.13200704 2025-11-14,23:03:56.000,318,11121409,6605,0,1763161435,13135.22546026999,24382.639601279996,53308.083097200004 2025-11-14,23:03:57.000,318,11121366,6445,0,1763161436,13135.19177872,31302.4462623,53308.06213584 2025-11-14,23:03:58.000,318,11121398,6284,0,1763161437,13135.19177872,28995.93568065,53308.04117448 2025-11-14,23:03:59.000,318,11121368,6324,0,1763161438,13135.18504240999,27150.670822290005,53308.02720024001 2025-11-14,23:04:00.000,318,11121381,6765,0,1763161439,13135.16483347999,28073.34554625,53307.99226464 2025-11-14,23:04:01.000,318,11121407,6365,0,1763161440,13135.16483347999,28073.310300600002,53308.034187360005 2025-11-14,23:04:02.000,318,11121402,6284,0,1763161441,13135.10420668999,30379.940717460006,53307.95034192 2025-11-14,23:04:03.000,318,11121397,6765,0,1763161442,13135.10420668999,29918.723190689998,53307.95732904001 2025-11-14,23:04:04.000,318,11121407,6765,0,1763161443,13135.07052514,28996.126007159997,53307.9433548 2025-11-14,23:04:05.000,318,11121426,6485,0,1763161444,13135.077261449995,29457.442221749996,53307.936367680006 2025-11-14,23:04:06.000,318,11121334,6485,0,1763161445,13135.04357989999,32686.648674750002,53307.95732904001 2025-11-14,23:04:07.000,318,11121171,6845,0,1763161446,13135.04357989999,27612.20555991,53307.89444496 2025-11-14,23:04:08.000,318,11121394,6485,0,1763161447,13135.03010728,28534.830939959997,53307.8734836 2025-11-14,23:04:09.000,318,11121361,6805,0,1763161448,13135.016634659994,32225.297214510007,53307.83156088 2025-11-14,23:04:10.000,318,11121413,6885,0,1763161449,13135.00989835,29457.470418269993,53307.84553512 2025-11-14,23:04:11.000,318,11121399,6525,0,1763161450,13134.96948049,31302.671834459994,53307.83854800001 2025-11-14,23:04:12.000,318,11121385,6685,0,1763161451,13135.02337096999,32225.269017989995,53307.78265104 2025-11-14,23:04:13.000,318,11121395,6885,0,1763161452,13134.976216799994,27150.832952280005,53307.78265104 2025-11-14,23:04:14.000,318,11121338,6445,0,1763161453,13134.929062629999,23921.63354841,53307.747715440004 2025-11-14,23:04:15.000,318,11121421,7045,0,1763161454,13134.996425729994,32686.49359389,53307.747715440004 2025-11-14,23:04:16.000,318,11121346,6324,0,1763161455,13134.929062629999,31302.481507949997,53307.74072832001 2025-11-14,23:04:17.000,318,11121349,6805,0,1763161456,13134.935798939994,30379.785636600005,53307.74072832001 2025-11-14,23:04:18.000,318,11121339,6645,0,1763161457,13134.929062629999,28534.48553259,53307.77566392 2025-11-14,23:04:19.000,318,11121306,6324,0,1763161458,13134.92232631999,29918.36368506,53307.76168968001 2025-11-14,23:04:20.000,318,11121365,6565,0,1763161459,13134.875172149994,24382.5973065,53307.698805600005 2025-11-14,23:04:21.000,318,11121298,6124,0,1763161460,13134.875172149994,29918.307292020007,53307.65688288 2025-11-14,23:04:22.000,318,11121363,6725,0,1763161461,13134.854963219994,26227.742329650006,53307.649895760005 2025-11-14,23:04:23.000,318,11121334,6205,0,1763161462,13134.821281669989,23921.161256699997,53307.67085712001 2025-11-14,23:04:24.000,318,11121355,6605,0,1763161463,13134.821281669989,28995.540929370007,53307.64290864001 2025-11-14,23:04:25.000,318,11121332,6124,0,1763161464,13134.740445949988,29918.138112900007,53307.61496016 2025-11-14,23:04:26.000,318,11121357,6685,0,1763161465,13134.740445949988,29456.75845614,53307.62194728001 2025-11-14,23:04:28.000,318,11121344,6245,0,1763161467,13134.679819159988,29918.039425080002,53307.50316624001 2025-11-14,23:04:29.000,318,11121359,6965,0,1763161468,13134.679819159988,33147.217681559996,53307.51714048 2025-11-14,23:04:30.000,318,11121400,6324,0,1763161469,13134.652873919993,24382.329439559995,53307.57303744001 2025-11-14,23:04:31.000,318,11121352,6565,0,1763161470,13134.652873919993,29456.709112230004,53307.49617912 2025-11-14,23:04:32.000,318,11121361,7085,0,1763161471,13134.612456059993,31301.97397059,53307.44726928 2025-11-14,23:04:33.000,318,11121373,6725,0,1763161472,13134.639401300003,28534.15422348,53307.46124352 2025-11-14,23:04:34.000,318,11121369,6805,0,1763161473,13134.592247129993,29918.04647421,53307.34246248 2025-11-14,23:04:35.000,318,11121368,6205,0,1763161474,13134.639401300003,28995.498634589996,53307.40534656001 2025-11-14,23:04:36.000,318,11121384,6565,0,1763161475,13134.659610229988,29918.102867249996,53307.412333680004 2025-11-14,23:04:37.000,318,11121344,5884,0,1763161476,13134.639401300003,28072.809812370004,53307.39835944 2025-11-14,23:04:38.000,318,11121360,6365,0,1763161477,13134.666346539998,28534.189469129997,53307.37041096 2025-11-14,23:04:39.000,318,11121352,6605,0,1763161478,13134.713500709993,31302.037412759993,53307.38438520001 2025-11-14,23:04:40.000,318,11121357,6605,0,1763161479,13134.760654879989,31302.051511020007,53307.40534656001 2025-11-14,23:04:41.000,318,11121356,6605,0,1763161480,13134.780863809989,28995.505683719995,53307.29355264 2025-11-14,23:04:42.000,318,11121378,6525,0,1763161481,13134.854963219994,33147.32341851,53307.433295040006 2025-11-14,23:04:43.000,318,11121413,6925,0,1763161482,13134.861699529989,26689.016249459994,53307.37739808001 2025-11-14,23:04:44.000,318,11121406,6284,0,1763161483,13134.92232631999,26688.981003809997,53307.363423840005 2025-11-14,23:04:45.000,318,11121390,6485,0,1763161484,13134.98295310999,28534.238813040007,53307.33547536001 2025-11-14,23:04:46.000,318,11121373,7205,0,1763161485,13135.06378882999,28072.922598449994,53307.35643672001 2025-11-14,23:04:47.000,318,11121369,6205,0,1763161486,13135.117679309995,33608.731271790006,53307.32150112 2025-11-14,23:04:48.000,318,11121345,6965,0,1763161487,13135.137888239995,31763.466413429996,53307.32848824 2025-11-14,23:04:49.000,318,11121313,7045,0,1763161488,13135.16483347999,32224.754431499998,53307.30752688001 2025-11-14,23:04:50.000,318,11121329,6925,0,1763161489,13135.20525133999,33147.37276242,53307.314514000005 2025-11-14,23:04:51.000,318,11121328,6485,0,1763161490,13135.259141819995,31302.150198839998,53307.265604160006 2025-11-14,23:04:52.000,318,11121376,5765,0,1763161491,13135.28608705999,31763.42411865,53307.32150112 2025-11-14,23:04:53.000,318,11121413,6965,0,1763161492,13135.26587812999,31302.12200232,53307.2795784 2025-11-14,23:04:54.000,318,11121344,6685,0,1763161493,13135.27261444,22998.53587665,53307.25861704001 2025-11-14,23:04:55.000,318,11121353,7045,0,1763161494,13135.27261444,30379.468425750005,53307.34246248 2025-11-14,23:04:56.000,318,11121345,6885,0,1763161495,13135.238932889995,23921.104863660003,53307.3494496 2025-11-14,23:04:57.000,318,11121361,6205,0,1763161496,13135.299559679996,25305.060556559998,53307.37739808001 2025-11-14,23:04:58.000,318,11121409,7165,0,1763161497,13135.24566919999,27150.25492362,53307.37041096 2025-11-14,23:04:59.000,318,11121346,6485,0,1763161498,13135.22546026999,27611.55703995,53307.363423840005 2025-11-14,23:05:00.000,318,11121369,7165,0,1763161499,13135.17156979,22075.811808779996,53307.40534656001 2025-11-14,23:05:01.000,318,11121391,6805,0,1763161500,13135.198515029995,29456.786652659997,53307.363423840005 2025-11-14,23:05:02.000,318,11121419,6645,0,1763161501,13135.158097169995,32685.922614359995,53307.37041096 2025-11-14,23:05:03.000,318,11121392,6284,0,1763161502,13135.13115193,28995.421094160003,53307.4193208 2025-11-14,23:05:04.000,318,11121418,6165,0,1763161503,13135.10420668999,29918.025326820003,53307.37041096 2025-11-14,23:05:05.000,318,11121358,6165,0,1763161504,13135.077261449995,35453.742361469995,53307.39137232 2025-11-14,23:05:06.000,318,11121300,6124,0,1763161505,13134.996425729994,31763.2478904,53307.4193208 2025-11-14,23:05:07.000,318,11121351,6885,0,1763161506,13135.02337096999,33147.14014113,53307.37739808001 2025-11-14,23:05:08.000,318,11121397,7205,0,1763161507,13135.00316203999,29917.961884649994,53307.45425640001 2025-11-14,23:05:09.000,318,11121342,6284,0,1763161508,13135.016634659994,32685.901466969997,53307.39835944 2025-11-14,23:05:10.000,318,11121344,6485,0,1763161509,13135.02337096999,29456.723210490003,53307.37041096 2025-11-14,23:05:11.000,318,11121392,6525,0,1763161510,13135.00316203999,30379.327443150003,53307.37739808001 2025-11-14,23:05:12.000,318,11121348,6405,0,1763161511,13135.03010728,28534.111928700004,53307.39137232 2025-11-14,23:05:13.000,318,11121340,6365,0,1763161512,13135.04357989999,32224.620498029995,53307.39137232 2025-11-14,23:05:14.000,318,11121351,6725,0,1763161513,13135.10420668999,30379.440229230007,53307.33547536001 2025-11-14,23:05:15.000,318,11121377,6725,0,1763161514,13135.137888239995,27150.24787449,53307.37739808001 2025-11-14,23:05:16.000,318,11121380,6205,0,1763161515,13135.218723959995,28534.15422348,53307.433295040006 2025-11-14,23:05:17.000,318,11121369,6725,0,1763161516,13135.22546026999,30840.728247299994,53307.363423840005 2025-11-14,23:05:18.000,318,11121347,6925,0,1763161517,13135.29282337,31301.988068849998,53307.35643672001 2025-11-14,23:05:19.000,318,11121348,6445,0,1763161518,13135.35345016,27150.191481450005,53307.29355264 2025-11-14,23:05:20.000,318,11121219,6525,0,1763161519,13135.380395399996,32685.943761749993,53307.28656552001 2025-11-14,23:05:21.000,318,11121356,6205,0,1763161520,13135.454494810001,24843.659752410007,53307.30752688001 2025-11-14,23:05:22.000,318,11121376,6525,0,1763161521,13135.548803149992,25766.306279850003,53307.34246248 2025-11-14,23:05:23.000,318,11121312,6365,0,1763161522,13135.589221009992,26227.580199660006,53307.37041096 2025-11-14,23:05:24.000,318,11121367,6605,0,1763161523,13135.629638869992,30379.334492280002,53307.38438520001 2025-11-14,23:05:25.000,318,11121390,6245,0,1763161524,13135.703738279997,33147.19653417,53307.39835944 2025-11-14,23:05:26.000,318,11121399,6725,0,1763161525,13135.791310309993,31301.924626680004,53307.4193208 2025-11-14,23:05:27.000,318,11121330,6124,0,1763161526,13135.851937099993,33608.435208330004,53307.37739808001 2025-11-14,23:05:28.000,318,11121365,6165,0,1763161527,13135.831728169993,27150.0857445,53307.39835944 2025-11-14,23:05:29.000,318,11121323,6885,0,1763161528,13135.851937099993,34069.737324660004,53307.433295040006 2025-11-14,23:05:30.000,318,11121331,6645,0,1763161529,13135.905827579998,34069.70207901001,53307.412333680004 2025-11-14,23:05:31.000,318,11121255,6525,0,1763161530,13135.885618649998,34069.680931619994,53307.42630792001 2025-11-14,23:05:32.000,318,11121376,6365,0,1763161531,13135.905827579998,23920.893389760007,53307.47521776001 2025-11-14,23:05:33.000,318,11121311,6725,0,1763161532,13135.899091269988,30840.446282100005,53307.4193208 2025-11-14,23:05:34.000,318,11121357,6805,0,1763161533,13135.919300199988,26688.649694699998,53307.49617912 2025-11-14,23:05:35.000,318,11121339,6805,0,1763161534,13135.905827579998,27611.204583450002,53307.51714048 2025-11-14,23:05:36.000,318,11121347,6605,0,1763161535,13135.885618649998,27611.183436060004,53307.50316624001 2025-11-14,23:05:37.000,318,11121359,6605,0,1763161536,13135.919300199988,28072.478503260005,53307.44028216 2025-11-14,23:05:38.000,318,11121372,6485,0,1763161537,13135.865409719998,31301.65675974,53307.489192 2025-11-14,23:05:39.000,318,11121352,6205,0,1763161538,13135.872146029993,28533.780619590005,53307.52412760001 2025-11-14,23:05:40.000,318,11121373,6725,0,1763161539,13135.865409719998,28533.801766980003,53307.56605032 2025-11-14,23:05:41.000,318,11121336,6525,0,1763161540,13135.851937099993,28533.82291437,53307.59399880001 2025-11-14,23:05:42.000,318,11121330,6124,0,1763161541,13135.818255550003,29456.391901380004,53307.5590632 2025-11-14,23:05:43.000,318,11121360,6284,0,1763161542,13135.818255550003,33608.202587039996,53307.600985920006 2025-11-14,23:05:44.000,318,11121322,6565,0,1763161543,13135.764365069997,29456.4200979,53307.600985920006 2025-11-14,23:05:45.000,318,11121344,6405,0,1763161544,13135.771101379993,29456.4200979,53307.60797304 2025-11-14,23:05:46.000,318,11121365,6685,0,1763161545,13135.798046620002,33608.202587039996,53307.61496016 2025-11-14,23:05:47.000,318,11121312,6084,0,1763161546,13135.818255550003,28533.794717850004,53307.649895760005 2025-11-14,23:05:48.000,318,11121379,7045,0,1763161547,13135.811519239993,26227.32643098,53307.63592152 2025-11-14,23:05:49.000,318,11121354,6365,0,1763161548,13135.804782929998,27149.874270600005,53307.59399880001 2025-11-14,23:05:50.000,318,11121334,6284,0,1763161549,13135.818255550003,31763.057563890005,53307.63592152 2025-11-14,23:05:51.000,318,11121382,6284,0,1763161550,13135.851937099993,28995.216669390007,53307.60797304 2025-11-14,23:05:52.000,318,11121363,6605,0,1763161551,13135.872146029993,24843.42713112,53307.64290864001 2025-11-14,23:05:53.000,318,11121378,6365,0,1763161552,13135.926036509998,28995.181423739996,53307.67085712001 2025-11-14,23:05:54.000,318,11121370,6525,0,1763161553,13135.919300199988,28072.54899456,53307.649895760005 2025-11-14,23:05:55.000,318,11121349,6885,0,1763161554,13135.966454369998,29917.799754659995,53307.60797304 2025-11-14,23:05:56.000,318,11121366,6124,0,1763161555,13135.966454369998,34992.19352559,53307.63592152 2025-11-14,23:05:57.000,318,11121305,6565,0,1763161556,13136.027081159998,31763.09985867,53307.6289344 2025-11-14,23:05:58.000,318,11121322,5605,0,1763161557,13136.033817469994,28533.900454799994,53307.60797304 2025-11-14,23:05:59.000,318,11121341,6965,0,1763161558,13136.047290089999,35453.53088757,53307.66387 2025-11-14,23:06:00.000,318,11121409,6365,0,1763161559,13136.067499019999,35453.573182349995,53307.70579272 2025-11-14,23:06:01.000,318,11121327,6725,0,1763161560,13136.094444259994,32685.753435239996,53307.649895760005 2025-11-14,23:06:02.000,318,11121387,6885,0,1763161561,13136.148334739999,25766.059560299997,53307.64290864001 2025-11-14,23:06:03.000,318,11121356,6284,0,1763161562,13136.128125809999,28533.956847840003,53307.600985920006 2025-11-14,23:06:04.000,318,11121404,6245,0,1763161563,13136.14159842999,32224.493613690007,53307.64290864001 2025-11-14,23:06:05.000,318,11121318,6324,0,1763161564,13136.20222521999,28995.29420982,53307.66387 2025-11-14,23:06:06.000,318,11121347,6845,0,1763161565,13136.20896153,30840.552019049996,53307.65688288 2025-11-14,23:06:07.000,318,11121366,6245,0,1763161566,13136.22917046,28533.99209349,53307.67784424 2025-11-14,23:06:08.000,318,11121343,6045,0,1763161567,13136.20896153,32224.451318909996,53307.78963816001 2025-11-14,23:06:09.000,318,11121370,6324,0,1763161568,13136.235906769994,31763.135104319997,53307.7337412 2025-11-14,23:06:10.000,318,11121372,6365,0,1763161569,13136.20896153,27149.980007549995,53307.69181848001 2025-11-14,23:06:11.000,318,11121377,6885,0,1763161570,13136.20896153,28995.329455469997,53307.67085712001 2025-11-14,23:06:12.000,318,11121325,6645,0,1763161571,13136.215697839994,32685.767533499995,53307.75470256 2025-11-14,23:06:13.000,318,11121367,6645,0,1763161572,13136.215697839994,32224.479515429994,53307.77566392 2025-11-14,23:06:14.000,318,11121333,6725,0,1763161573,13136.22243414999,30840.622510350004,53307.747715440004 2025-11-14,23:06:15.000,318,11121342,6205,0,1763161574,13136.235906769994,28534.069633920008,53307.70579272 2025-11-14,23:06:16.000,318,11121369,6605,0,1763161575,13136.1887526,30379.34154141,53307.71277984001 2025-11-14,23:06:17.000,318,11121379,6765,0,1763161576,13136.195488909994,27150.191481450005,53307.81059952001 2025-11-14,23:06:19.000,318,11121379,6525,0,1763161578,13136.155071049994,29917.997130300006,53307.78265104 2025-11-14,23:06:20.000,318,11121397,6765,0,1763161579,13136.16180735999,30840.622510350004,53307.747715440004 2025-11-14,23:06:21.000,318,11121365,6565,0,1763161580,13136.155071049994,32685.86622132,53307.77566392 2025-11-14,23:06:22.000,318,11121367,6565,0,1763161581,13136.1887526,32224.627547159995,53307.76168968001 2025-11-14,23:06:23.000,318,11121351,6725,0,1763161582,13136.195488909994,28072.83800889,53307.81059952001 2025-11-14,23:06:24.000,318,11121399,6324,0,1763161583,13136.18201628999,31763.395922130003,53307.78963816001 2025-11-14,23:06:25.000,318,11121351,6725,0,1763161584,13136.168543669999,30379.468425750005,53307.82457376 2025-11-14,23:06:26.000,318,11121395,6685,0,1763161585,13136.148334739999,28995.491585459997,53307.88047072001 2025-11-14,23:06:27.000,318,11121373,6685,0,1763161586,13136.12138949999,25766.306279850003,53307.81059952001 2025-11-14,23:06:28.000,318,11121369,6525,0,1763161587,13136.134862119994,28995.477487199998,53307.78963816001 2025-11-14,23:06:29.000,318,11121339,6084,0,1763161588,13136.14159842999,26688.95985642,53307.85950936001 2025-11-14,23:06:30.000,318,11121335,6885,0,1763161589,13136.101180569989,31302.093805800003,53307.78963816001 2025-11-14,23:06:31.000,318,11121338,6405,0,1763161590,13136.107916879999,29456.807800049995,53307.8036124 2025-11-14,23:06:32.000,318,11121368,6365,0,1763161591,13136.148334739999,28072.85915628,53307.81059952001 2025-11-14,23:06:33.000,318,11121317,6885,0,1763161592,13136.128125809999,27611.599334729995,53307.77566392 2025-11-14,23:06:34.000,318,11121363,6365,0,1763161593,13136.148334739999,27611.521794300003,53307.79662528 2025-11-14,23:06:35.000,318,11121372,6084,0,1763161594,13136.12138949999,28072.830959760002,53307.78265104 2025-11-14,23:06:36.000,318,11121355,6805,0,1763161595,13136.114653189994,25304.975967000006,53307.82457376 2025-11-14,23:06:37.000,318,11121328,6245,0,1763161596,13136.1887526,29456.730259620002,53307.77566392 2025-11-14,23:06:38.000,318,11121342,6365,0,1763161597,13136.16180735999,28072.774566720007,53307.79662528 2025-11-14,23:06:39.000,318,11121381,6845,0,1763161598,13136.235906769994,33147.15423939,53307.8036124 2025-11-14,23:06:40.000,318,11121310,6405,0,1763161599,13136.235906769994,29456.695013970006,53307.78265104 2025-11-14,23:06:41.000,318,11121315,6685,0,1763161600,13136.20896153,26688.861168600008,53307.79662528 2025-11-14,23:06:42.000,318,11121354,6084,0,1763161601,13136.28306093999,31763.25493953,53307.81059952001 2025-11-14,23:06:43.000,318,11121317,6885,0,1763161602,13136.30326986999,27150.24787449,53307.76168968001 2025-11-14,23:06:44.000,318,11121382,6324,0,1763161603,13136.336951419995,30379.37678706,53307.78963816001 2025-11-14,23:06:45.000,318,11121332,6284,0,1763161604,13136.357160349995,30379.397934449997,53307.77566392 2025-11-14,23:06:46.000,318,11121339,6725,0,1763161605,13136.377369279995,27150.24082536,53307.75470256 2025-11-14,23:06:47.000,318,11121348,6245,0,1763161606,13136.43125976,29918.152211160006,53307.75470256 2025-11-14,23:06:48.000,318,11121379,6845,0,1763161607,13136.46494130999,34069.96289682,53307.8036124 2025-11-14,23:06:49.000,318,11121355,6845,0,1763161608,13136.478413929995,27611.599334729995,53307.78265104 2025-11-14,23:06:50.000,318,11121371,6685,0,1763161609,13136.498622859996,26688.95985642,53307.77566392 2025-11-14,23:06:51.000,318,11121420,6405,0,1763161610,13136.54577702999,29456.871242220004,53307.76168968001 2025-11-14,23:06:52.000,318,11121385,6685,0,1763161611,13136.640085369996,34070.01224072999,53307.84553512 2025-11-14,23:06:53.000,318,11121391,6885,0,1763161612,13136.667030609991,26227.763477040004,53307.8036124 2025-11-14,23:06:54.000,318,11121389,6845,0,1763161613,13136.667030609991,30379.53891705,53307.85252224 2025-11-14,23:06:55.000,318,11121386,6284,0,1763161614,13136.660294299996,29918.22975159,53307.92938056001 2025-11-14,23:06:56.000,318,11121323,6885,0,1763161615,13136.680503229996,25766.440213320006,53307.90841920001 2025-11-14,23:06:57.000,318,11121358,6365,0,1763161616,13136.707448469992,32686.141137390005,53307.90143208 2025-11-14,23:06:58.000,318,11121340,6405,0,1763161617,13136.714184780001,25305.109900469994,53307.84553512 2025-11-14,23:06:59.000,318,11121340,6245,0,1763161618,13136.693975850001,30379.53891705,53307.866496480005 2025-11-14,23:07:00.000,318,11121348,6525,0,1763161619,13136.687239539991,32686.03540044,53307.866496480005 2025-11-14,23:07:01.000,318,11121378,6205,0,1763161620,13136.640085369996,28995.569125890004,53307.77566392 2025-11-14,23:07:02.000,318,11121386,6565,0,1763161621,13136.646821679991,26688.995102069995,53307.85252224 2025-11-14,23:07:03.000,318,11121412,6324,0,1763161622,13136.646821679991,31763.374774740005,53307.85950936001 2025-11-14,23:07:04.000,318,11121332,6124,0,1763161623,13136.626612749991,26688.981003809997,53307.85950936001 2025-11-14,23:07:05.000,318,11121388,6245,0,1763161624,13136.61314013,32224.683940200004,53307.85252224 2025-11-14,23:07:06.000,318,11121359,6605,0,1763161625,13136.579458579996,28995.533880240007,53307.90841920001 2025-11-14,23:07:07.000,318,11121396,6324,0,1763161626,13136.599667509996,28534.231763910007,53307.8734836 2025-11-14,23:07:08.000,318,11121337,6845,0,1763161627,13136.559249649996,29918.166309420005,53307.90841920001 2025-11-14,23:07:09.000,318,11121394,6284,0,1763161628,13136.53230441,30840.784640340004,53307.985277520005 2025-11-14,23:07:10.000,318,11121371,6645,0,1763161629,13136.539040719996,32224.705087590002,53308.02021312 2025-11-14,23:07:11.000,318,11121314,6165,0,1763161630,13136.49188655,33608.67487875,53307.96431616 2025-11-14,23:07:12.000,318,11121377,6845,0,1763161631,13136.49188655,29918.180407680004,53307.95732904001 2025-11-14,23:07:13.000,318,11121378,6284,0,1763161632,13136.49188655,31302.220690140006,53307.9433548 2025-11-14,23:07:14.000,318,11121342,6205,0,1763161633,13136.53230441,33147.49964676,53307.88745784001 2025-11-14,23:07:15.000,318,11121353,7045,0,1763161634,13136.54577702999,26689.136084669997,53307.96431616 2025-11-14,23:07:16.000,318,11121355,6565,0,1763161635,13136.53230441,31302.28413231,53307.915406320004 2025-11-14,23:07:17.000,318,11121397,6885,0,1763161636,13136.539040719996,32686.20457956,53307.936367680006 2025-11-14,23:07:18.000,318,11121324,6485,0,1763161637,13136.579458579996,30841.00316337,53307.96431616 2025-11-14,23:07:20.000,318,11121377,6605,0,1763161639,13136.626612749991,30379.771538340006,53307.915406320004 2025-11-14,23:07:21.000,318,11121375,6885,0,1763161640,13136.667030609991,26227.883312250007,53307.92938056001 2025-11-14,23:07:22.000,318,11121375,6565,0,1763161641,13136.741130019996,32686.289169120006,53307.97130328 2025-11-14,23:07:23.000,318,11121349,6605,0,1763161642,13136.707448469992,27150.593281859998,53307.90143208 2025-11-14,23:07:24.000,318,11121352,6205,0,1763161643,13136.720921089996,33608.907500040004,53307.85950936001 2025-11-14,23:07:25.000,318,11121371,6885,0,1763161644,13136.727657399992,28534.534876499994,53307.90841920001 2025-11-14,23:07:26.000,318,11121388,6245,0,1763161645,13136.774811570001,26227.918557900004,53307.90143208 2025-11-14,23:07:27.000,318,11121413,6645,0,1763161646,13136.747866329992,31763.614445159998,53307.90143208 2025-11-14,23:07:28.000,318,11121444,6324,0,1763161647,13136.795020500002,26689.171330319994,53307.92239344 2025-11-14,23:07:29.000,318,11121416,6205,0,1763161648,13136.795020500002,28073.056531919996,53307.90841920001 2025-11-14,23:07:30.000,318,11121309,6205,0,1763161649,13136.788284189992,29918.37778332,53307.9433548 2025-11-14,23:07:31.000,318,11121400,6365,0,1763161650,13136.815229430002,32686.119990000007,53307.85950936001 2025-11-14,23:07:32.000,318,11121365,6565,0,1763161651,13136.828702049992,27611.669826030004,53307.95034192 2025-11-14,23:07:33.000,318,11121368,5525,0,1763161652,13136.821965739997,32686.141137390005,53307.95034192 2025-11-14,23:07:34.000,318,11121367,6805,0,1763161653,13136.795020500002,31763.452315169998,53307.99925176 2025-11-14,23:07:35.000,318,11121387,6685,0,1763161654,13136.815229430002,27150.38885709,53308.00623888001 2025-11-14,23:07:36.000,318,11121388,6045,0,1763161655,13136.788284189992,32224.74033324,53307.96431616 2025-11-14,23:07:37.000,318,11121367,6645,0,1763161656,13136.761338949997,30840.81283686,53307.95732904001 2025-11-14,23:07:38.000,318,11121424,6605,0,1763161657,13136.747866329992,26688.917561640003,53307.97829040001 2025-11-14,23:07:39.000,318,11121392,6124,0,1763161658,13136.720921089996,28072.908500189995,53307.985277520005 2025-11-14,23:07:40.000,318,11121241,6965,0,1763161659,13136.680503229996,31302.079707540004,53308.00623888001 2025-11-14,23:07:41.000,318,11121390,6205,0,1763161660,13136.673766920001,33608.59733832,53308.034187360005 2025-11-14,23:07:42.000,318,11121362,6124,0,1763161661,13136.673766920001,26227.65069096,53307.99925176 2025-11-14,23:07:43.000,318,11121391,6765,0,1763161662,13136.680503229996,28534.210616519995,53308.02720024001 2025-11-14,23:07:44.000,318,11121365,6525,0,1763161663,13136.687239539991,29456.835996570007,53308.06912296 2025-11-14,23:07:45.000,318,11121303,6805,0,1763161664,13136.693975850001,30840.763492950005,53308.04117448 2025-11-14,23:07:46.000,318,11121338,6284,0,1763161665,13136.714184780001,32224.662792810006,53308.05514872001 2025-11-14,23:07:47.000,318,11121333,6805,0,1763161666,13136.747866329992,28995.562076760005,53308.04117448 2025-11-14,23:07:48.000,318,11121395,6885,0,1763161667,13136.754602640001,31763.42411865,53308.104058560006 2025-11-14,23:07:49.000,318,11121416,6445,0,1763161668,13136.754602640001,28995.562076760005,53308.09008432 2025-11-14,23:07:50.000,318,11121401,7085,0,1763161669,13136.774811570001,30379.560064439996,53307.97829040001 2025-11-14,23:07:51.000,318,11121326,6284,0,1763161670,13136.801756809997,28534.288156950002,53308.034187360005 2025-11-14,23:07:52.000,318,11121347,6765,0,1763161671,13136.828702049992,30840.904475550007,53307.99925176 2025-11-14,23:07:53.000,318,11121329,6925,0,1763161672,13136.862383599997,24843.87827544,53307.97829040001 2025-11-14,23:07:54.000,318,11121377,6485,0,1763161673,13136.916274080002,26689.157232059995,53308.05514872001 2025-11-14,23:07:55.000,318,11121405,6645,0,1763161674,13136.882592529997,33608.87225439001,53308.04117448 2025-11-14,23:07:56.000,318,11121371,6485,0,1763161675,13136.875856220002,31763.656739939994,53308.00623888001 2025-11-14,23:07:57.000,318,11121229,6445,0,1763161676,13136.875856220002,25766.609392440005,53308.013226 2025-11-14,23:07:58.000,318,11121262,6485,0,1763161677,13136.848910979992,28073.16226887,53307.99226464 2025-11-14,23:07:59.000,318,11121242,6245,0,1763161678,13136.875856220002,28073.16226887,53307.97829040001 2025-11-14,23:08:00.000,318,11121389,7045,0,1763161679,13136.821965739997,34070.216665500004,53308.04816160001 2025-11-14,23:08:01.000,318,11121366,6205,0,1763161680,13136.815229430002,32686.246874339995,53308.04816160001 2025-11-14,23:08:02.000,318,11121368,6324,0,1763161681,13136.795020500002,23921.316337559998,53308.04816160001 2025-11-14,23:08:03.000,318,11121375,6885,0,1763161682,13136.761338949997,28534.443237810003,53308.06912296 2025-11-14,23:08:04.000,318,11121394,6205,0,1763161683,13136.693975850001,27150.480495779993,53308.06213584 2025-11-14,23:08:05.000,318,11121363,6645,0,1763161684,13136.633349060001,31763.558052120003,53308.05514872001 2025-11-14,23:08:06.000,318,11121351,6765,0,1763161685,13136.55251334,27611.72621907,53308.06213584 2025-11-14,23:08:07.000,318,11121390,6365,0,1763161686,13136.51209548,29918.23680072,53308.083097200004 2025-11-14,23:08:08.000,318,11121357,7205,0,1763161687,13136.417787139995,30379.602359220007,53308.083097200004 2025-11-14,23:08:09.000,318,11121400,6324,0,1763161688,13136.377369279995,24843.821882400007,53308.09008432 2025-11-14,23:08:10.000,318,11121400,6405,0,1763161689,13136.33021511,28072.929647580007,53308.06213584 2025-11-14,23:08:11.000,318,11121377,6885,0,1763161690,13136.26285200999,29918.116965509995,53308.06912296 2025-11-14,23:08:12.000,318,11121351,6805,0,1763161691,13136.195488909994,32685.971958270005,53308.05514872001 2025-11-14,23:08:13.000,318,11121390,6365,0,1763161692,13136.16180735999,25766.369722019997,53308.00623888001 2025-11-14,23:08:14.000,318,11121330,6124,0,1763161693,13136.16180735999,24382.329439559995,53307.985277520005 2025-11-14,23:08:15.000,318,11121370,6165,0,1763161694,13136.12138949999,30840.707099909996,53307.95732904001 2025-11-14,23:08:16.000,318,11121344,6165,0,1763161695,13136.094444259994,31763.26903779,53307.97130328 2025-11-14,23:08:17.000,318,11121308,6245,0,1763161696,13136.087707949999,22075.74836661,53308.06213584 2025-11-14,23:08:18.000,318,11121359,6685,0,1763161697,13136.107916879999,34992.440245139995,53308.00623888001 2025-11-14,23:08:19.000,318,11121324,5405,0,1763161698,13136.128125809999,29918.05352334,53307.92938056001 2025-11-14,23:08:21.000,318,11121357,6645,0,1763161700,13136.22917046,28995.491585459997,53307.99925176 2025-11-14,23:08:22.000,318,11121385,6685,0,1763161701,13136.276324629995,31302.065609280005,53307.97829040001 2025-11-14,23:08:23.000,318,11121332,6485,0,1763161702,13136.3908419,30840.784640340004,53307.95732904001 2025-11-14,23:08:24.000,318,11121344,6365,0,1763161703,13136.42452344999,31302.164297099996,53307.9433548 2025-11-14,23:08:25.000,318,11121315,6925,0,1763161704,13136.478413929995,27611.69802255,53308.04117448 2025-11-14,23:08:26.000,318,11121388,6245,0,1763161705,13136.619876439996,26689.09378989,53307.99925176 2025-11-14,23:08:27.000,318,11121368,6245,0,1763161706,13136.693975850001,32224.853119320003,53308.02021312 2025-11-14,23:08:28.000,318,11121373,6685,0,1763161707,13136.720921089996,30379.609408350007,53307.99226464 2025-11-14,23:08:29.000,318,11121360,6245,0,1763161708,13136.815229430002,28073.070630179995,53307.95732904001 2025-11-14,23:08:30.000,318,11121321,6805,0,1763161709,13136.909537769992,31302.262984920002,53308.034187360005 2025-11-14,23:08:31.000,318,11121328,6525,0,1763161710,13137.037527660003,30379.68694878,53308.04816160001 2025-11-14,23:08:32.000,318,11121388,6365,0,1763161711,13137.051000279993,28073.148170610002,53308.034187360005 2025-11-14,23:08:33.000,318,11121300,6365,0,1763161712,13137.091418139993,32686.17638304,53308.02720024001 2025-11-14,23:08:34.000,318,11121312,6324,0,1763161713,13137.165517549998,27611.72621907,53308.02720024001 2025-11-14,23:08:35.000,318,11121374,6284,0,1763161714,13137.212671719994,28534.372746509995,53307.99925176 2025-11-14,23:08:36.000,318,11121354,6445,0,1763161715,13137.253089579994,27150.42410274,53308.034187360005 2025-11-14,23:08:37.000,318,11121322,6284,0,1763161716,13137.239616959989,28995.639617189998,53308.09707144001 2025-11-14,23:08:38.000,318,11121370,6485,0,1763161717,13137.259825889989,28995.6184698,53308.09707144001 2025-11-14,23:08:39.000,318,11121349,6685,0,1763161718,13137.280034819989,26689.023298590007,53308.06213584 2025-11-14,23:08:40.000,318,11121233,7005,0,1763161719,13137.273298509994,31763.42411865,53308.09008432 2025-11-14,23:08:41.000,318,11121407,6805,0,1763161720,13137.259825889989,29918.07467073,53308.22283960001 2025-11-14,23:08:42.000,318,11121330,6324,0,1763161721,13137.259825889989,28995.414045030004,53308.14598128001 2025-11-14,23:08:43.000,318,11121337,6685,0,1763161722,13137.212671719994,29456.723210490003,53308.11104568 2025-11-14,23:08:44.000,318,11121389,6645,0,1763161723,13137.205935409998,29917.933688129997,53308.17392976001 2025-11-14,23:08:45.000,318,11121405,6765,0,1763161724,13137.212671719994,28995.31535721,53308.13200704 2025-11-14,23:08:46.000,318,11121385,6605,0,1763161725,13137.212671719994,36837.46543308,53308.15995552 2025-11-14,23:08:47.000,318,11121352,6405,0,1763161726,13137.205935409998,27149.980007549995,53308.20886536 2025-11-14,23:08:48.000,318,11121374,6445,0,1763161727,13137.192462789993,35914.82595477,53308.22283960001 2025-11-14,23:08:49.000,318,11121357,6845,0,1763161728,13137.219408029989,31301.706103649994,53308.250788080004 2025-11-14,23:08:50.000,318,11121360,6205,0,1763161729,13137.226144339998,27611.22573084,53308.24380096001 2025-11-14,23:08:51.000,318,11121376,6525,0,1763161730,13137.259825889989,27149.853123210007,53308.187904 2025-11-14,23:08:52.000,318,11121382,6324,0,1763161731,13137.286771129999,27149.831975819994,53308.152968400005 2025-11-14,23:08:53.000,318,11121365,6925,0,1763161732,13137.34066160999,30378.989084910005,53308.22982672 2025-11-14,23:08:54.000,318,11121191,6725,0,1763161733,13137.367606849999,28533.745373939993,53308.30668504 2025-11-14,23:08:55.000,318,11121362,6205,0,1763161734,13137.40802471,33146.83702854,53308.23681384 2025-11-14,23:08:56.000,318,11121338,6205,0,1763161735,13137.52254197999,33146.83702854,53308.29271080001 2025-11-14,23:08:57.000,318,11121369,6885,0,1763161736,13137.62358662999,30378.960888390007,53308.26476232001 2025-11-14,23:08:58.000,318,11121372,6324,0,1763161737,13137.71115866,28072.457355870007,53308.26476232001 2025-11-14,23:08:59.000,318,11121325,6885,0,1763161738,13137.839148549996,30378.996134040004,53308.22982672 2025-11-14,23:09:00.000,318,11121338,6205,0,1763161739,13137.940193199996,28072.471454130005,53308.271749440006 2025-11-14,23:09:02.000,318,11121324,6245,0,1763161741,13138.155755120002,32685.577206989998,53308.27873656 2025-11-14,23:09:03.000,318,11121372,6324,0,1763161742,13138.270272389993,25304.665805280005,53308.21585248001 2025-11-14,23:09:04.000,318,11121361,6845,0,1763161743,13138.344371799998,29456.462392679998,53308.26476232001 2025-11-14,23:09:05.000,318,11121349,6845,0,1763161744,13138.431943829994,22998.148174500006,53308.28572368 2025-11-14,23:09:06.000,318,11121358,6124,0,1763161745,13138.512779549994,33146.893421579996,53308.29969792 2025-11-14,23:09:07.000,318,11121344,6124,0,1763161746,13138.58014264999,29917.764509009998,53308.29271080001 2025-11-14,23:09:08.000,318,11121266,6365,0,1763161747,13138.68118729999,28533.85111089,53308.34860776 2025-11-14,23:09:09.000,318,11121260,6565,0,1763161748,13138.735077779995,27149.91656538,53308.38354336001 2025-11-14,23:09:10.000,318,11121231,6645,0,1763161749,13138.78896826,29917.785656399996,53308.369569120005 2025-11-14,23:09:11.000,318,11121180,6405,0,1763161750,13138.78896826,34992.08073951,53308.34162064001 2025-11-14,23:09:12.000,318,11121270,6525,0,1763161751,13138.84285873999,34992.07369038,53308.439440320006 2025-11-14,23:09:13.000,318,11121221,6925,0,1763161752,13138.86306766999,25765.911528569995,53308.39053048001 2025-11-14,23:09:14.000,318,11121332,6365,0,1763161753,13138.91022184,29456.27206617,53308.439440320006 2025-11-14,23:09:15.000,318,11121348,6324,0,1763161754,13138.88327659999,27611.021306070004,53308.45341456 2025-11-14,23:09:16.000,318,11121347,6485,0,1763161755,13138.86980398,33607.99816227,53308.47437592 2025-11-14,23:09:17.000,318,11121358,6284,0,1763161756,13138.89001291,29917.517789460006,53308.5023244 2025-11-14,23:09:18.000,318,11121372,6365,0,1763161757,13138.82938612,25765.721202059998,53308.55822136001 2025-11-14,23:09:19.000,318,11121418,5645,0,1763161758,13138.856331359995,29456.145181829997,53308.60014408001 2025-11-14,23:09:20.000,318,11121390,6765,0,1763161759,13138.80917719,29917.376806860004,53308.56520848 2025-11-14,23:09:21.000,318,11121330,6725,0,1763161760,13138.78223194999,28994.80077072,53308.6420668 2025-11-14,23:09:23.000,318,11121371,6845,0,1763161762,13138.78223194999,22997.753423219998,53308.61411832 2025-11-14,23:09:24.000,318,11121353,6805,0,1763161763,13138.80917719,27610.75343913,53308.69796376001 2025-11-14,23:09:25.000,318,11121343,6765,0,1763161764,13138.80244087999,29917.306315559996,53308.62809256001 2025-11-14,23:09:26.000,318,11121384,6124,0,1763161765,13138.78896826,30839.924646479994,53308.69097664 2025-11-14,23:09:27.000,318,11121336,6565,0,1763161766,13138.836122429995,26226.889384919996,53308.73988648 2025-11-14,23:09:28.000,318,11121335,6845,0,1763161767,13138.88327659999,33607.82898315,53308.69097664 2025-11-14,23:09:29.000,318,11121375,7125,0,1763161768,13138.93043077,26226.952827090005,53308.69097664 2025-11-14,23:09:30.000,318,11121408,6124,0,1763161769,13138.97084863,29456.11698531,53308.73289936 2025-11-14,23:09:31.000,318,11121389,6885,0,1763161770,13139.01126649,29917.390905120003,53308.67001528 2025-11-14,23:09:32.000,318,11121355,6245,0,1763161771,13139.044948039991,32685.23179962,53308.704950880005 2025-11-14,23:09:33.000,318,11121360,6685,0,1763161772,13139.112311140001,28533.555047429996,53308.67700240001 2025-11-14,23:09:34.000,318,11121374,6525,0,1763161773,13139.145992689992,28072.252931099996,53308.68398952 2025-11-14,23:09:35.000,318,11121363,6845,0,1763161774,13139.240301029997,26227.065613169994,53308.69097664 2025-11-14,23:09:36.000,318,11121379,7205,0,1763161775,13139.294191510002,28072.302275010006,53308.63507968 2025-11-14,23:09:37.000,318,11121375,6205,0,1763161776,13139.381763539997,29917.56713337,53308.76783496001 2025-11-14,23:09:38.000,318,11121346,6565,0,1763161777,13139.442390329998,31762.77559869,53308.69796376001 2025-11-14,23:09:39.000,318,11121404,6245,0,1763161778,13139.536698669988,32685.513764820003,53308.73289936 2025-11-14,23:09:40.000,318,11121363,7045,0,1763161779,13139.590589149993,30840.263004720007,53308.67700240001 2025-11-14,23:09:41.000,318,11121360,6284,0,1763161780,13139.678161179989,27149.817877559995,53308.823731920005 2025-11-14,23:09:42.000,318,11121361,7245,0,1763161781,13139.698370109989,30840.213660809997,53308.823731920005 2025-11-14,23:09:43.000,318,11121351,7245,0,1763161782,13139.765733209999,36375.99413763,53308.79578344001 2025-11-14,23:09:44.000,318,11121403,6885,0,1763161783,13139.833096309994,31763.001170849995,53308.7818092 2025-11-14,23:09:45.000,318,11121369,6805,0,1763161784,13139.83983261999,29456.45534355,53308.87962888 2025-11-14,23:09:46.000,318,11121371,6965,0,1763161785,13139.90045940999,32224.289188919996,53308.83770616 2025-11-14,23:09:47.000,318,11121345,6205,0,1763161786,13139.88698679,29456.391901380004,53308.86565464001 2025-11-14,23:09:48.000,318,11121372,6245,0,1763161787,13139.90719572,28072.422110219995,53308.9564872 2025-11-14,23:09:49.000,318,11121361,6845,0,1763161788,13139.92066833999,26688.536908619993,53308.942512960006 2025-11-14,23:09:50.000,318,11121377,6525,0,1763161789,13139.94087726999,29917.694017710004,53308.96347432001 2025-11-14,23:09:51.000,318,11121400,6205,0,1763161790,13139.92066833999,29456.363704860007,53309.01937128 2025-11-14,23:09:52.000,318,11121356,5845,0,1763161791,13139.92066833999,28995.040441139994,53308.97046144 2025-11-14,23:09:54.000,318,11121369,6725,0,1763161793,13139.893723099995,25304.517773550004,53309.110203840006 2025-11-14,23:09:55.000,318,11121374,6485,0,1763161794,13139.88698679,28533.68193177,53309.07526824 2025-11-14,23:09:56.000,318,11121366,6565,0,1763161795,13139.873514169994,31301.48758062,53309.1661008 2025-11-14,23:09:57.000,318,11121371,6405,0,1763161796,13139.873514169994,33146.639652900005,53309.20103640001 2025-11-14,23:09:58.000,318,11121353,7045,0,1763161797,13139.853305239994,27610.943765639997,53309.24994624001 2025-11-14,23:09:59.000,318,11121416,6405,0,1763161798,13139.792678449994,31762.655763479997,53309.22898488001 2025-11-14,23:10:00.000,318,11121361,7365,0,1763161799,13139.752260589994,29917.306315559996,53309.19404928 2025-11-14,23:10:01.000,318,11121346,6165,0,1763161800,13139.725315349999,32685.189504840004,53309.34776592001 2025-11-14,23:10:02.000,318,11121361,6845,0,1763161801,13139.752260589994,31762.578223050004,53309.28488184 2025-11-14,23:10:03.000,318,11121377,6765,0,1763161802,13139.698370109989,27610.74639,53309.31283032 2025-11-14,23:10:04.000,318,11121371,6165,0,1763161803,13139.711842729994,35452.938760649995,53309.28488184 2025-11-14,23:10:05.000,318,11121369,6965,0,1763161804,13139.617534389989,31762.514780879996,53309.35475304 2025-11-14,23:10:06.000,318,11121368,6405,0,1763161805,13139.597325459988,32223.725258520004,53309.326804560005 2025-11-14,23:10:07.000,318,11121350,6365,0,1763161806,13139.597325459988,27610.654751309994,53309.33379168 2025-11-14,23:10:08.000,318,11121401,6885,0,1763161807,13139.597325459988,31301.057583689995,53309.31283032 2025-11-14,23:10:09.000,318,11121355,6725,0,1763161808,13139.624270699998,34068.863232539996,53309.39667576001 2025-11-14,23:10:10.000,318,11121382,6165,0,1763161809,13139.529962359993,23458.815869130005,53309.35475304 2025-11-14,23:10:11.000,318,11121349,6725,0,1763161810,13139.516489739988,29455.842069239996,53309.38270152 2025-11-14,23:10:12.000,318,11121357,6605,0,1763161811,13139.516489739988,25765.425138599996,53309.40366288 2025-11-14,23:10:13.000,318,11121391,6805,0,1763161812,13139.503017119998,30839.840056920002,53309.375714400005 2025-11-14,23:10:14.000,318,11121342,5725,0,1763161813,13139.489544499993,30839.924646479994,53309.34776592001 2025-11-14,23:10:15.000,318,11121369,6725,0,1763161814,13139.482808189998,29455.997150099996,53309.39667576001 2025-11-14,23:10:16.000,318,11121344,6205,0,1763161815,13139.442390329998,27610.845077820006,53309.38270152 2025-11-14,23:10:17.000,318,11121350,6245,0,1763161816,13139.408708779993,28994.878311149994,53309.45257272 2025-11-14,23:10:18.000,318,11121386,6284,0,1763161817,13139.388499849993,28994.871262019995,53309.424624240004 2025-11-14,23:10:19.000,318,11121391,6645,0,1763161818,13139.375027230002,30378.904495349998,53309.46654696001 2025-11-14,23:10:20.000,318,11121395,6765,0,1763161819,13139.388499849993,30379.02433056,53309.41763712001 2025-11-14,23:10:21.000,318,11121361,6685,0,1763161820,13139.314400440002,28072.464405000006,53309.41763712001 2025-11-14,23:10:22.000,318,11121369,5845,0,1763161821,13139.280718889997,31762.895433900005,53309.39667576001 2025-11-14,23:10:23.000,318,11121330,6365,0,1763161822,13139.253773650002,28533.81586524,53309.43859848001 2025-11-14,23:10:24.000,318,11121344,5725,0,1763161823,13139.199883169997,31763.050514760005,53309.47353408 2025-11-14,23:10:25.000,318,11121407,6605,0,1763161824,13139.139256379996,28533.886356539995,53309.43161136 2025-11-14,23:10:26.000,318,11121371,5845,0,1763161825,13139.112311140001,31301.783644080002,53309.43161136 2025-11-14,23:10:27.000,318,11121331,6565,0,1763161826,13139.044948039991,28533.942749580005,53309.51545680001 2025-11-14,23:10:28.000,318,11121435,6885,0,1763161827,13138.997793869996,28533.893405669995,53309.45257272 2025-11-14,23:10:29.000,318,11121372,6165,0,1763161828,13138.90348552999,30379.115969249993,53309.43859848001 2025-11-14,23:10:30.000,318,11121401,6725,0,1763161829,13138.856331359995,30379.03137969,53309.52244392 2025-11-14,23:10:31.000,318,11121350,6124,0,1763161830,13138.76875933,32685.520813950003,53309.45955984 2025-11-14,23:10:32.000,318,11121365,6685,0,1763161831,13138.70813254,30840.227759069996,53309.52244392 2025-11-14,23:10:33.000,318,11121384,6045,0,1763161832,13138.613824199994,26688.410024280005,53309.494495440005 2025-11-14,23:10:34.000,318,11121316,6565,0,1763161833,13138.566670029999,28072.281127619994,53309.445585600006 2025-11-14,23:10:35.000,318,11121404,6324,0,1763161834,13138.526252169999,30840.114972990006,53309.46654696001 2025-11-14,23:10:36.000,318,11121340,6045,0,1763161835,13138.485834309999,28533.51980178,53309.445585600006 2025-11-14,23:10:37.000,318,11121371,6645,0,1763161836,13138.418471209989,28994.82896724,53309.46654696001 2025-11-14,23:10:38.000,318,11121427,6645,0,1763161837,13138.364580729998,27610.89442173,53309.445585600006 2025-11-14,23:10:39.000,318,11121340,6205,0,1763161838,13138.378053349988,35453.12908716001,53309.45955984 2025-11-14,23:10:40.000,318,11121357,6565,0,1763161839,13138.337635489988,28994.779623330003,53309.45955984 2025-11-14,23:10:41.000,318,11121379,6645,0,1763161840,13138.297217629988,29917.383855990003,53309.40366288 2025-11-14,23:10:42.000,318,11121362,6205,0,1763161841,13138.263536079998,25765.650710760005,53309.375714400005 2025-11-14,23:10:43.000,318,11121379,7045,0,1763161842,13138.297217629988,27149.500666709995,53309.41763712001 2025-11-14,23:10:44.000,318,11121345,6885,0,1763161843,13138.290481319993,29917.397954250002,53309.43161136 2025-11-14,23:10:45.000,318,11121330,6245,0,1763161844,13138.330899179993,30840.0233343,53309.38968864001 2025-11-14,23:10:46.000,318,11121366,6324,0,1763161845,13138.337635489988,28533.547998299997,53309.45955984 2025-11-14,23:10:47.000,318,11121373,6885,0,1763161846,13138.337635489988,31301.367745409996,53309.50846968 2025-11-14,23:10:48.000,318,11121353,6725,0,1763161847,13138.324162869998,27610.929667379998,53309.46654696001 2025-11-14,23:10:49.000,318,11121347,6765,0,1763161848,13138.364580729998,34530.56714928,53309.39667576001 2025-11-14,23:10:50.000,318,11121391,6845,0,1763161849,13138.351108109993,31301.388892799994,53309.375714400005 2025-11-14,23:10:51.000,318,11121156,6205,0,1763161850,13138.411734899993,28994.850114629997,53309.36872728001 2025-11-14,23:10:52.000,318,11121340,6124,0,1763161851,13138.438680139989,29456.180427479994,53309.36174016 2025-11-14,23:10:53.000,318,11121386,6405,0,1763161852,13138.438680139989,30378.763512749996,53309.31981744001 2025-11-14,23:10:55.000,318,11121372,6205,0,1763161854,13138.452152759994,24381.821902199998,53309.35475304 2025-11-14,23:10:56.000,318,11121364,6324,0,1763161855,13138.458889069989,26688.325434719998,53309.38968864001 2025-11-14,23:10:57.000,318,11121379,6805,0,1763161856,13138.492570619994,30840.065629079996,53309.34776592001 2025-11-14,23:10:58.000,318,11121361,6445,0,1763161857,13138.506043239999,32223.94378155,53309.39667576001 2025-11-14,23:10:59.000,318,11121360,6405,0,1763161858,13138.53972478999,30378.742365359998,53309.33379168 2025-11-14,23:11:00.000,318,11121351,6805,0,1763161859,13138.573406339994,29917.468445549996,53309.326804560005 2025-11-14,23:11:01.000,318,11121327,6725,0,1763161860,13138.60708789,28994.850114629997,53309.375714400005 2025-11-14,23:11:02.000,318,11121353,6925,0,1763161861,13138.566670029999,28533.540949169997,53309.41763712001 2025-11-14,23:11:03.000,318,11121352,6205,0,1763161862,13138.60708789,30378.7282671,53309.40366288 2025-11-14,23:11:04.000,318,11121349,6525,0,1763161863,13138.613824199994,32223.92968329,53309.35475304 2025-11-14,23:11:05.000,318,11121355,6165,0,1763161864,13138.64750575,31301.360696279997,53309.39667576001 2025-11-14,23:11:06.000,318,11121370,6405,0,1763161865,13138.634033129994,33607.8642288,53309.43161136 2025-11-14,23:11:07.000,318,11121357,6885,0,1763161866,13138.64076943999,32223.957879809997,53309.41065 2025-11-14,23:11:08.000,318,11121358,6165,0,1763161867,13138.70139622999,24381.80780394,53309.41763712001 2025-11-14,23:11:09.000,318,11121363,6885,0,1763161868,13138.72160515999,29456.159280089996,53309.424624240004 2025-11-14,23:11:10.000,318,11121245,6565,0,1763161869,13138.7485504,28994.82191811,53309.36174016 2025-11-14,23:11:11.000,318,11121357,5805,0,1763161870,13138.78223194999,29917.454347289997,53309.4805212 2025-11-14,23:11:12.000,318,11121333,6565,0,1763161871,13138.775495639995,24843.011232450008,53309.45955984 2025-11-14,23:11:13.000,318,11121331,6605,0,1763161872,13138.815913499995,27610.92261825,53309.50148256 2025-11-14,23:11:14.000,318,11121368,6205,0,1763161873,13138.82938612,29917.42615077,53309.494495440005 2025-11-14,23:11:15.000,318,11121372,6525,0,1763161874,13138.876540289995,33146.583259859995,53309.43859848001 2025-11-14,23:11:16.000,318,11121393,6765,0,1763161875,13138.876540289995,30378.742365359998,53309.424624240004 2025-11-14,23:11:17.000,318,11121349,6525,0,1763161876,13138.92369445999,34069.236836430005,53309.46654696001 2025-11-14,23:11:18.000,318,11121343,6725,0,1763161877,13138.93043077,33146.639652900005,53309.50148256 2025-11-14,23:11:19.000,318,11121393,6565,0,1763161878,13138.957376009996,27149.59935453,53309.45955984 2025-11-14,23:11:20.000,318,11121356,6245,0,1763161879,13138.957376009996,29456.166329219996,53309.45955984 2025-11-14,23:11:21.000,318,11121326,6165,0,1763161880,13138.98432124999,29917.468445549996,53309.43859848001 2025-11-14,23:11:22.000,318,11121368,6124,0,1763161881,13139.004530179991,34069.25798382,53309.46654696001 2025-11-14,23:11:23.000,318,11121402,5605,0,1763161882,13138.96411231999,30378.848102310003,53309.50846968 2025-11-14,23:11:24.000,318,11121400,6365,0,1763161883,13138.997793869996,25304.517773550004,53309.5503924 2025-11-14,23:11:26.000,318,11121407,7085,0,1763161885,13138.98432124999,25304.57416659,53309.47353408 2025-11-14,23:11:27.000,318,11121364,6124,0,1763161886,13138.96411231999,34992.03844473,53309.48750832001 2025-11-14,23:11:28.000,318,11121369,6805,0,1763161887,13138.92369445999,28072.499650650003,53309.52244392 2025-11-14,23:11:29.000,318,11121340,6284,0,1763161888,13138.916958149995,31763.001170849995,53309.41763712001 2025-11-14,23:11:30.000,318,11121307,6805,0,1763161889,13138.92369445999,26688.64264557,53309.47353408 2025-11-14,23:11:31.000,318,11121313,6685,0,1763161890,13138.91022184,27611.37376257,53309.4805212 2025-11-14,23:11:32.000,318,11121357,6805,0,1763161891,13138.896749219995,31301.80479147,53309.48750832001 2025-11-14,23:11:33.000,318,11121395,6685,0,1763161892,13138.91022184,31301.861184509995,53309.47353408 2025-11-14,23:11:34.000,318,11121377,6765,0,1763161893,13138.856331359995,31301.9528232,53309.43859848001 2025-11-14,23:11:35.000,318,11121372,6245,0,1763161894,13138.795704569995,29456.75140701,53309.43859848001 2025-11-14,23:11:36.000,318,11121417,6124,0,1763161895,13138.78223194999,32685.87327045,53309.47353408 2025-11-14,23:11:37.000,318,11121410,6324,0,1763161896,13138.775495639995,27611.500646910004,53309.47353408 2025-11-14,23:11:38.000,318,11121375,6645,0,1763161897,13138.80917719,31302.002167109997,53309.445585600006 2025-11-14,23:11:39.000,318,11121377,6765,0,1763161898,13138.76875933,32685.950810880007,53309.43161136 2025-11-14,23:11:40.000,318,11121383,6725,0,1763161899,13138.72160515999,28995.371750250008,53309.445585600006 2025-11-14,23:11:41.000,318,11121354,6485,0,1763161900,13138.72834147,29918.004179430005,53309.41763712001 2025-11-14,23:11:42.000,318,11121365,6725,0,1763161901,13138.714868849995,29456.666817449994,53309.424624240004 2025-11-14,23:11:43.000,318,11121405,6765,0,1763161902,13138.735077779995,26688.875266860006,53309.445585600006 2025-11-14,23:11:44.000,318,11121370,6405,0,1763161903,13138.7485504,28995.357651989994,53309.43859848001 2025-11-14,23:11:45.000,318,11121370,6365,0,1763161904,13138.80917719,23459.633568210003,53309.43859848001 2025-11-14,23:11:46.000,318,11121382,5445,0,1763161905,13138.795704569995,28534.027339139997,53309.445585600006 2025-11-14,23:11:47.000,318,11121391,6925,0,1763161906,13138.80244087999,30840.530871659998,53309.40366288 2025-11-14,23:11:48.000,318,11121362,6405,0,1763161907,13138.80244087999,32224.486564560008,53309.375714400005 2025-11-14,23:11:49.000,318,11121362,6324,0,1763161908,13138.856331359995,23920.886340629993,53309.40366288 2025-11-14,23:11:50.000,318,11121407,6725,0,1763161909,13138.836122429995,30379.20760794,53309.424624240004 2025-11-14,23:11:51.000,318,11121366,6365,0,1763161910,13138.89001291,30840.50267514,53309.40366288 2025-11-14,23:11:52.000,318,11121358,6324,0,1763161911,13138.89001291,29917.90549161,53309.36174016 2025-11-14,23:11:53.000,318,11121381,6845,0,1763161912,13138.86980398,29456.59632615,53309.375714400005 2025-11-14,23:11:54.000,318,11121363,6685,0,1763161913,13138.856331359995,33608.407011810006,53309.3407788 2025-11-14,23:11:55.000,318,11121390,6205,0,1763161914,13138.86980398,28995.322406339998,53309.3058432 2025-11-14,23:11:56.000,318,11121404,5765,0,1763161915,13138.84285873999,32224.535908470003,53309.31981744001 2025-11-14,23:11:57.000,318,11121374,6365,0,1763161916,13138.80244087999,31763.240841270002,53309.35475304 2025-11-14,23:11:58.000,318,11121409,6805,0,1763161917,13138.76202301999,31763.25493953,53309.31283032 2025-11-14,23:11:59.000,318,11121381,6885,0,1763161918,13138.735077779995,26227.516757489997,53309.26392048 2025-11-14,23:12:00.000,318,11121382,6365,0,1763161919,13138.72834147,28995.44929068,53309.34776592001 2025-11-14,23:12:01.000,318,11121376,6365,0,1763161920,13138.64750575,29918.081719859998,53309.34776592001 2025-11-14,23:12:02.000,318,11121402,6205,0,1763161921,13138.62056050999,30840.707099909996,53309.36174016 2025-11-14,23:12:03.000,318,11121360,6365,0,1763161922,13138.60708789,24382.43517651,53309.27090760001 2025-11-14,23:12:04.000,318,11121404,6365,0,1763161923,13138.553197409994,35453.84809842,53309.34776592001 2025-11-14,23:12:05.000,318,11121358,6205,0,1763161924,13138.506043239999,24843.687948930004,53309.35475304 2025-11-14,23:12:06.000,318,11121296,6685,0,1763161925,13138.465625379999,29918.088768989997,53309.3058432 2025-11-14,23:12:07.000,318,11121244,6405,0,1763161926,13138.479097999989,26227.552003139994,53309.34776592001 2025-11-14,23:12:08.000,318,11121279,6765,0,1763161927,13138.431943829994,29456.75140701,53309.31981744001 2025-11-14,23:12:09.000,318,11121395,6805,0,1763161928,13138.411734899993,29456.737308750002,53309.326804560005 2025-11-14,23:12:10.000,318,11121391,6805,0,1763161929,13138.364580729998,31763.311332569996,53309.235972 2025-11-14,23:12:11.000,318,11121427,6645,0,1763161930,13138.371317039993,29918.06057247,53309.24994624001 2025-11-14,23:12:12.000,318,11121353,6805,0,1763161931,13138.378053349988,26688.818873819997,53309.208023520005 2025-11-14,23:12:13.000,318,11121421,6765,0,1763161932,13138.391525969993,28534.01324088,53309.24295912 2025-11-14,23:12:14.000,318,11121437,6605,0,1763161933,13138.425207519998,27611.416057349998,53309.20103640001 2025-11-14,23:12:15.000,318,11121385,6605,0,1763161934,13138.465625379999,25766.144149860003,53309.22199776001 2025-11-14,23:12:16.000,318,11121382,6605,0,1763161935,13138.465625379999,28533.97799523,53309.24994624001 2025-11-14,23:12:17.000,318,11121359,6765,0,1763161936,13138.452152759994,33608.378815289994,53309.256933360004 2025-11-14,23:12:18.000,318,11121353,6965,0,1763161937,13138.492570619994,27150.015253200007,53309.24295912 2025-11-14,23:12:19.000,318,11121380,6245,0,1763161938,13138.485834309999,26227.418069670006,53309.208023520005 2025-11-14,23:12:20.000,318,11121342,6205,0,1763161939,13138.479097999989,30379.20760794,53309.24295912 2025-11-14,23:12:21.000,318,11121380,6045,0,1763161940,13138.479097999989,28995.31535721,53309.235972 2025-11-14,23:12:22.000,318,11121313,6885,0,1763161941,13138.506043239999,30379.21465707,53309.26392048 2025-11-14,23:12:23.000,318,11121383,6885,0,1763161942,13138.479097999989,29456.575178760002,53309.31981744001 2025-11-14,23:12:24.000,318,11121411,6084,0,1763161943,13138.479097999989,31763.149202579996,53309.26392048 2025-11-14,23:12:25.000,318,11121394,6205,0,1763161944,13138.398262279989,28072.70407542,53309.22199776001 2025-11-14,23:12:27.000,318,11121425,6805,0,1763161946,13138.290481319993,28995.29420982,53309.256933360004 2025-11-14,23:12:28.000,318,11121358,6284,0,1763161947,13138.270272389993,30840.5167734,53309.256933360004 2025-11-14,23:12:29.000,318,11121390,6324,0,1763161948,13138.216381910002,28534.027339139997,53309.159113680005 2025-11-14,23:12:30.000,318,11121405,6605,0,1763161949,13138.122073569997,34992.36270471,53309.18706216 2025-11-14,23:12:31.000,318,11121404,6124,0,1763161950,13138.054710470002,26227.48151184,53309.21501064 2025-11-14,23:12:32.000,318,11121414,6284,0,1763161951,13137.960402129997,32224.486564560008,53309.22199776001 2025-11-14,23:12:33.000,318,11121439,6685,0,1763161952,13137.919984269996,31301.924626680004,53309.24295912 2025-11-14,23:12:34.000,318,11121418,6165,0,1763161953,13137.859357479996,33147.16128852,53309.20103640001 2025-11-14,23:12:35.000,318,11121408,6205,0,1763161954,13137.79199438,27150.170334060007,53309.22199776001 2025-11-14,23:12:36.000,318,11121393,6685,0,1763161955,13137.73136759,30840.657756,53309.20103640001 2025-11-14,23:12:37.000,318,11121444,6525,0,1763161956,13137.657268179995,29918.07467073,53309.22898488001 2025-11-14,23:12:38.000,318,11121386,6605,0,1763161957,13137.68421341999,25766.278083330006,53309.208023520005 2025-11-14,23:12:39.000,318,11121411,6685,0,1763161958,13137.58990508,30379.35563967,53309.15212656001 2025-11-14,23:12:40.000,318,11121354,6165,0,1763161959,13137.616850319995,27611.53589256,53309.19404928 2025-11-14,23:12:41.000,318,11121450,6205,0,1763161960,13137.616850319995,29456.702063100005,53309.159113680005 2025-11-14,23:12:42.000,318,11121391,6845,0,1763161961,13137.596641389995,29918.05352334,53309.089242480004 2025-11-14,23:12:43.000,318,11121374,6405,0,1763161962,13137.58316876999,33147.29522199,53309.06828112 2025-11-14,23:12:44.000,318,11121413,6805,0,1763161963,13137.64379555999,30379.412032709995,53309.06828112 2025-11-14,23:12:45.000,318,11121408,6324,0,1763161964,13137.62358662999,30379.397934449997,53309.0962296 2025-11-14,23:12:46.000,318,11121420,6284,0,1763161965,13137.66400448999,25766.306279850003,53309.06129400001 2025-11-14,23:12:47.000,318,11121402,5805,0,1763161966,13137.66400448999,28995.435192420002,53309.04731976 2025-11-14,23:12:48.000,318,11121414,6084,0,1763161967,13137.65053187,27150.205579710004,53309.06129400001 2025-11-14,23:12:49.000,318,11121369,6765,0,1763161968,13137.70442234999,34069.828963349995,53309.04731976 2025-11-14,23:12:50.000,318,11121387,6685,0,1763161969,13137.66400448999,24382.28009565,53309.06129400001 2025-11-14,23:12:51.000,318,11121395,6645,0,1763161970,13137.64379555999,28995.378799380007,53309.06828112 2025-11-14,23:12:52.000,318,11121382,6124,0,1763161971,13137.60337769999,27150.156235799994,53308.991422800005 2025-11-14,23:12:53.000,318,11121368,6284,0,1763161972,13137.62358662999,33147.18948504,53309.01937128 2025-11-14,23:12:54.000,318,11121410,6124,0,1763161973,13137.52927829,28072.732271939996,53308.991422800005 2025-11-14,23:12:55.000,318,11121408,6405,0,1763161974,13137.54275090999,32224.58525238,53308.9564872 2025-11-14,23:12:56.000,318,11121392,6485,0,1763161975,13137.515805669995,27611.430155609996,53308.991422800005 2025-11-14,23:12:57.000,318,11121376,5605,0,1763161976,13137.48212411999,31763.212644750005,53309.01937128 2025-11-14,23:12:58.000,318,11121377,6845,0,1763161977,13137.44844257,29918.004179430005,53308.97744856 2025-11-14,23:12:59.000,318,11121386,6205,0,1763161978,13137.44170625999,27611.423106479997,53308.84469328001 2025-11-14,23:13:00.000,318,11121357,6765,0,1763161979,13137.434969949994,29917.975982910008,53308.921551600004 2025-11-14,23:13:01.000,318,11121359,6605,0,1763161980,13137.394552089994,27150.149186669994,53308.9564872 2025-11-14,23:13:02.000,318,11121385,6525,0,1763161981,13137.38107946999,29918.039425080002,53308.92853872 2025-11-14,23:13:03.000,318,11121383,6725,0,1763161982,13137.394552089994,28534.048486529995,53308.89360312001 2025-11-14,23:13:04.000,318,11121397,6685,0,1763161983,13137.374343159994,30379.256951849995,53308.83770616 2025-11-14,23:13:05.000,318,11121401,6445,0,1763161984,13137.42149732999,27611.451302999994,53308.86565464001 2025-11-14,23:13:06.000,318,11121332,6245,0,1763161985,13137.434969949994,26227.537904879995,53308.921551600004 2025-11-14,23:13:07.000,318,11121406,5565,0,1763161986,13137.40128839999,30379.34859054,53308.8516804 2025-11-14,23:13:08.000,318,11121426,6485,0,1763161987,13137.44170625999,24382.315341299996,53308.85866752 2025-11-14,23:13:09.000,318,11121373,6765,0,1763161988,13137.4686515,33147.281123730005,53308.8516804 2025-11-14,23:13:10.000,318,11121376,6245,0,1763161989,13137.434969949994,34992.496638180004,53308.81674480001 2025-11-14,23:13:11.000,318,11121423,6805,0,1763161990,13137.42149732999,30379.37678706,53308.8516804 2025-11-14,23:13:12.000,318,11121419,7045,0,1763161991,13137.434969949994,30379.426130969994,53308.83770616 2025-11-14,23:13:13.000,318,11121413,6605,0,1763161992,13137.42149732999,25766.271034200006,53308.83071904 2025-11-14,23:13:14.000,318,11121397,6685,0,1763161993,13137.40802471,26688.9316599,53308.83770616 2025-11-14,23:13:15.000,318,11121394,6205,0,1763161994,13137.42149732999,30379.3626888,53308.774822080006 2025-11-14,23:13:16.000,318,11121418,6205,0,1763161995,13137.394552089994,30840.685952519998,53308.74687360001 2025-11-14,23:13:17.000,318,11121386,6565,0,1763161996,13137.387815779999,28995.385848510006,53308.81674480001 2025-11-14,23:13:18.000,318,11121428,6445,0,1763161997,13137.38107946999,28072.816861500003,53308.80975768 2025-11-14,23:13:19.000,318,11121414,6165,0,1763161998,13137.333925299994,29456.659768319994,53308.753860720004 2025-11-14,23:13:20.000,318,11121403,6685,0,1763161999,13137.273298509994,32224.500662820006,53308.753860720004 2025-11-14,23:13:21.000,318,11121414,6284,0,1763162000,13137.205935409998,28072.6758789,53308.78879632 2025-11-14,23:13:22.000,318,11121355,6765,0,1763162001,13137.205935409998,29917.926638999998,53308.76084784 2025-11-14,23:13:23.000,318,11121431,6925,0,1763162002,13137.145308619998,28995.216669390007,53308.71892512001 2025-11-14,23:13:24.000,318,11121417,6765,0,1763162003,13137.111627069993,30840.446282100005,53308.78879632 2025-11-14,23:13:25.000,318,11121415,6365,0,1763162004,13137.091418139993,29917.91254074,53308.76783496001 2025-11-14,23:13:26.000,318,11121405,5805,0,1763162005,13137.091418139993,31763.11395693,53308.73289936 2025-11-14,23:13:28.000,318,11121416,6245,0,1763162007,13137.051000279993,27149.951811029998,53308.711938 2025-11-14,23:13:29.000,318,11121374,6205,0,1763162008,13137.077945519988,29917.820902050007,53308.64905392001 2025-11-14,23:13:30.000,318,11121380,6485,0,1763162009,13137.024055039998,25766.059560299997,53308.656041040005 2025-11-14,23:13:31.000,318,11121409,5765,0,1763162010,13137.044263969998,34069.59634206,53308.60014408001 2025-11-14,23:13:32.000,318,11121334,6084,0,1763162011,13137.017318730002,30840.530871659998,53308.63507968 2025-11-14,23:13:33.000,318,11121203,5965,0,1763162012,13137.003846109998,29917.91254074,53308.57918272001 2025-11-14,23:13:34.000,318,11121231,6765,0,1763162013,13136.956691940002,29456.624522669998,53308.52328576 2025-11-14,23:13:35.000,318,11121257,6605,0,1763162014,13136.983637179997,28072.732271939996,53308.537260000005 2025-11-14,23:13:36.000,318,11121338,6205,0,1763162015,13136.976900870002,31301.95987233,53308.55123424001 2025-11-14,23:13:37.000,318,11121365,6725,0,1763162016,13136.976900870002,27611.444253869995,53308.50931152001 2025-11-14,23:13:39.000,318,11121404,6565,0,1763162018,13136.970164559993,35915.00923215,53308.49533728 2025-11-14,23:13:40.000,318,11121413,6605,0,1763162019,13136.949955629992,25304.87727918,53308.47437592 2025-11-14,23:13:41.000,318,11121381,6725,0,1763162020,13136.929746699992,32685.908516099997,53308.49533728 2025-11-14,23:13:42.000,318,11121362,6324,0,1763162021,13136.949955629992,28534.14012522,53308.54424712 2025-11-14,23:13:43.000,318,11121379,6845,0,1763162022,13136.963428249997,32685.922614359995,53308.50931152001 2025-11-14,23:13:44.000,318,11121404,6324,0,1763162023,13136.923010389997,30379.36973793,53308.41149184001 2025-11-14,23:13:45.000,318,11121436,6565,0,1763162024,13136.923010389997,30379.447278360007,53308.3975176 2025-11-14,23:13:46.000,318,11121437,6965,0,1763162025,13136.902801459997,27150.184432320006,53308.40450472 2025-11-14,23:13:47.000,318,11121421,6605,0,1763162026,13136.943219319997,32224.542957600002,53308.37655624 2025-11-14,23:13:48.000,318,11121348,6284,0,1763162027,13136.916274080002,30379.34154141,53308.33463352 2025-11-14,23:13:49.000,318,11121378,6765,0,1763162028,13136.916274080002,31301.938724940002,53308.34860776 2025-11-14,23:13:50.000,318,11121429,6805,0,1763162029,13136.902801459997,26688.840021209995,53308.33463352 2025-11-14,23:13:51.000,318,11121372,6284,0,1763162030,13136.923010389997,30379.313344890004,53308.37655624 2025-11-14,23:13:52.000,318,11121396,6324,0,1763162031,13136.902801459997,33608.519797889996,53308.35559488 2025-11-14,23:13:53.000,318,11121387,6725,0,1763162032,13136.889328839992,24843.610408499997,53308.30668504 2025-11-14,23:13:54.000,318,11121354,5285,0,1763162033,13136.848910979992,28534.069633920008,53308.320659280005 2025-11-14,23:13:55.000,318,11121397,6645,0,1763162034,13136.842174669997,28072.753419329994,53308.320659280005 2025-11-14,23:13:56.000,318,11121405,6725,0,1763162035,13136.848910979992,31301.938724940002,53308.28572368 2025-11-14,23:13:57.000,318,11121383,6485,0,1763162036,13136.808493119992,26688.854119469994,53308.23681384 2025-11-14,23:13:58.000,318,11121423,6805,0,1763162037,13136.801756809997,27611.500646910004,53308.28572368 2025-11-14,23:13:59.000,318,11121408,6605,0,1763162038,13136.754602640001,30840.622510350004,53308.250788080004 2025-11-14,23:14:00.000,318,11121392,6284,0,1763162039,13136.720921089996,26688.910512510003,53308.187904 2025-11-14,23:14:01.000,318,11121371,6765,0,1763162040,13136.700712159996,30379.34154141,53308.28572368 2025-11-14,23:14:02.000,318,11121365,6685,0,1763162041,13136.700712159996,32685.915565229996,53308.26476232001 2025-11-14,23:14:03.000,318,11121373,6845,0,1763162042,13136.687239539991,29918.04647421,53308.22283960001 2025-11-14,23:14:04.000,318,11121350,6284,0,1763162043,13136.619876439996,23921.090765400004,53308.21585248001 2025-11-14,23:14:05.000,318,11121367,6685,0,1763162044,13136.579458579996,27611.528843430002,53308.24380096001 2025-11-14,23:14:06.000,318,11121371,6565,0,1763162045,13136.565985959991,29456.800750919996,53308.22283960001 2025-11-14,23:14:07.000,318,11121393,6445,0,1763162046,13136.53230441,30379.454327490006,53308.13899416 2025-11-14,23:14:08.000,318,11121389,6445,0,1763162047,13136.47167762,29456.800750919996,53308.17392976001 2025-11-14,23:14:09.000,318,11121428,5884,0,1763162048,13136.47167762,29918.194505940002,53308.09008432 2025-11-14,23:14:10.000,318,11121359,6725,0,1763162049,13136.3908419,29456.828947439993,53308.083097200004 2025-11-14,23:14:11.000,318,11121395,6445,0,1763162050,13136.336951419995,31302.058560150006,53308.083097200004 2025-11-14,23:14:12.000,318,11121386,5965,0,1763162051,13136.26958832,32686.02835131,53308.05514872001 2025-11-14,23:14:13.000,318,11121357,6885,0,1763162052,13136.24264307999,34531.20157098,53308.034187360005 2025-11-14,23:14:14.000,318,11121357,6605,0,1763162053,13136.20896153,26688.95985642,53308.09008432 2025-11-14,23:14:15.000,318,11121254,6405,0,1763162054,13136.20222521999,31302.030363629994,53308.013226 2025-11-14,23:14:16.000,318,11121236,6205,0,1763162055,13136.195488909994,29918.116965509995,53307.99226464 2025-11-14,23:14:17.000,318,11121419,6805,0,1763162056,13136.1887526,29918.131063769993,53307.985277520005 2025-11-14,23:14:18.000,318,11121357,6885,0,1763162057,13136.16180735999,27611.56408908,53307.936367680006 2025-11-14,23:14:19.000,318,11121355,6205,0,1763162058,13136.128125809999,30379.412032709995,53308.02720024001 2025-11-14,23:14:20.000,318,11121403,6525,0,1763162059,13136.128125809999,31763.325430829995,53307.99925176 2025-11-14,23:14:21.000,318,11121397,6685,0,1763162060,13136.080971639989,32224.655743680007,53307.936367680006 2025-11-14,23:14:22.000,318,11121375,6965,0,1763162061,13136.087707949999,27611.54999082,53307.95034192 2025-11-14,23:14:23.000,318,11121379,6885,0,1763162062,13136.080971639989,27150.170334060007,53307.936367680006 2025-11-14,23:14:24.000,318,11121426,6165,0,1763162063,13136.114653189994,32685.901466969997,53307.915406320004 2025-11-14,23:14:25.000,318,11121411,6685,0,1763162064,13136.080971639989,33147.19653417,53307.90841920001 2025-11-14,23:14:26.000,318,11121380,6485,0,1763162065,13136.101180569989,27611.493597780005,53307.92239344 2025-11-14,23:14:27.000,318,11121360,6565,0,1763162066,13136.087707949999,30840.615461220004,53307.85950936001 2025-11-14,23:14:28.000,318,11121357,6885,0,1763162067,13136.074235329994,28995.392897640006,53307.78963816001 2025-11-14,23:14:30.000,318,11121395,6685,0,1763162069,13136.087707949999,30840.636608610002,53307.81059952001 2025-11-14,23:14:31.000,318,11121356,6405,0,1763162070,13136.107916879999,28995.364701119994,53307.83156088 2025-11-14,23:14:32.000,318,11121353,6805,0,1763162071,13136.080971639989,28995.364701119994,53307.83156088 2025-11-14,23:14:33.000,318,11121354,6284,0,1763162072,13136.14159842999,27611.458352129994,53307.866496480005 2025-11-14,23:14:34.000,318,11121354,6445,0,1763162073,13136.16180735999,32224.542957600002,53307.8036124 2025-11-14,23:14:35.000,318,11121363,6685,0,1763162074,13136.128125809999,29456.702063100005,53307.83854800001 2025-11-14,23:14:36.000,318,11121352,6205,0,1763162075,13136.16180735999,28534.055535659994,53307.76168968001 2025-11-14,23:14:37.000,318,11121383,6765,0,1763162076,13136.1887526,30379.278099240008,53307.78265104 2025-11-14,23:14:38.000,318,11121386,6245,0,1763162077,13136.22243414999,28995.357651989994,53307.78963816001 2025-11-14,23:14:39.000,318,11121402,6245,0,1763162078,13136.276324629995,28534.090781310006,53307.77566392 2025-11-14,23:14:40.000,318,11121383,6205,0,1763162079,13136.276324629995,29456.659768319994,53307.78265104 2025-11-14,23:14:41.000,318,11121425,6925,0,1763162080,13136.316742489995,31301.917577550004,53307.76168968001 2025-11-14,23:14:42.000,318,11121339,6845,0,1763162081,13136.31000618,28534.048486529995,53307.747715440004 2025-11-14,23:14:43.000,318,11121383,6525,0,1763162082,13136.35042404,33147.15423939,53307.78265104 2025-11-14,23:14:44.000,318,11121343,6805,0,1763162083,13136.357160349995,28072.6758789,53307.77566392 2025-11-14,23:14:45.000,318,11121389,6645,0,1763162084,13136.34368772999,30379.221706199998,53307.7337412 2025-11-14,23:14:46.000,318,11121402,6284,0,1763162085,13136.3908419,31763.156251709996,53307.76168968001 2025-11-14,23:14:47.000,318,11121399,6845,0,1763162086,13136.40431451999,33147.14719026,53307.79662528 2025-11-14,23:14:48.000,318,11121396,6205,0,1763162087,13136.377369279995,28534.00619175,53307.78265104 2025-11-14,23:14:49.000,318,11121371,6565,0,1763162088,13136.44473237999,28995.28716069,53307.77566392 2025-11-14,23:14:50.000,318,11121405,6045,0,1763162089,13136.46494130999,27150.036400590005,53307.82457376 2025-11-14,23:14:51.000,318,11121455,6765,0,1763162090,13136.46494130999,31301.854135379996,53307.8036124 2025-11-14,23:14:52.000,318,11121412,6005,0,1763162091,13136.45146869,30379.249902719996,53307.8036124 2025-11-14,23:14:53.000,318,11121381,6645,0,1763162092,13136.51209548,29917.940737259996,53307.83156088 2025-11-14,23:14:54.000,318,11121428,6284,0,1763162093,13136.47167762,27150.135088409996,53307.83854800001 2025-11-14,23:14:55.000,318,11121392,6445,0,1763162094,13136.48515023999,27150.036400590005,53307.83854800001 2025-11-14,23:14:56.000,318,11121459,6685,0,1763162095,13136.50535916999,32685.838024800003,53307.81059952001 2025-11-14,23:14:57.000,318,11121372,6045,0,1763162096,13136.52556809999,32685.809828280006,53307.817586640005 2025-11-14,23:14:58.000,318,11121406,6565,0,1763162097,13136.55251334,29456.568129630003,53307.74072832001 2025-11-14,23:14:59.000,318,11121382,6485,0,1763162098,13136.579458579996,30379.19350968,53307.8036124 2025-11-14,23:15:00.000,318,11121381,6045,0,1763162099,13136.586194889991,25304.750394839997,53307.77566392 2025-11-14,23:15:01.000,318,11121389,6885,0,1763162100,13136.619876439996,26688.62149818,53307.85950936001 2025-11-14,23:15:02.000,318,11121416,6405,0,1763162101,13136.626612749991,30379.03842882,53307.82457376 2025-11-14,23:15:03.000,318,11121340,6124,0,1763162102,13136.660294299996,28995.13912896,53307.83156088 2025-11-14,23:15:04.000,318,11121404,6124,0,1763162103,13136.680503229996,32685.598354379996,53307.85252224 2025-11-14,23:15:05.000,318,11121400,6365,0,1763162104,13136.714184780001,28533.787668720004,53307.85950936001 2025-11-14,23:15:06.000,318,11121387,6885,0,1763162105,13136.734393710001,26227.32643098,53307.83854800001 2025-11-14,23:15:07.000,318,11121355,6525,0,1763162106,13136.734393710001,32685.513764820003,53307.83156088 2025-11-14,23:15:08.000,318,11121405,6565,0,1763162107,13136.720921089996,30379.02433056,53307.76168968001 2025-11-14,23:15:09.000,318,11121424,6324,0,1763162108,13136.774811570001,33146.87227419,53307.89444496 2025-11-14,23:15:10.000,318,11121368,6885,0,1763162109,13136.781547879997,35453.35465932,53307.83854800001 2025-11-14,23:15:11.000,318,11121385,6605,0,1763162110,13136.795020500002,28995.103883310003,53307.81059952001 2025-11-14,23:15:12.000,318,11121369,6645,0,1763162111,13136.842174669997,29917.651722929993,53307.8734836 2025-11-14,23:15:13.000,318,11121379,5925,0,1763162112,13136.855647290002,29917.686968580005,53307.89444496 2025-11-14,23:15:14.000,318,11121387,6765,0,1763162113,13136.889328839992,28072.485552390004,53307.866496480005 2025-11-14,23:15:15.000,318,11121434,6245,0,1763162114,13136.882592529997,27611.176386930005,53307.84553512 2025-11-14,23:15:16.000,318,11121399,6605,0,1763162115,13136.956691940002,31301.670857999998,53307.90841920001 2025-11-14,23:15:17.000,318,11121389,6645,0,1763162116,13136.990373489993,26688.62854731,53307.915406320004 2025-11-14,23:15:18.000,318,11121417,6525,0,1763162117,13137.064472899998,27149.90951625,53307.90143208 2025-11-14,23:15:19.000,318,11121371,6685,0,1763162118,13137.125099689998,30840.439232970006,53307.90841920001 2025-11-14,23:15:20.000,318,11121395,6405,0,1763162119,13137.152044929993,26688.684940349995,53307.9433548 2025-11-14,23:15:21.000,318,11121398,6165,0,1763162120,13137.212671719994,33146.97801114,53307.915406320004 2025-11-14,23:15:22.000,318,11121375,6965,0,1763162121,13137.280034819989,27611.331467790005,53307.89444496 2025-11-14,23:15:23.000,318,11121376,6565,0,1763162122,13137.280034819989,30840.48857688,53307.96431616 2025-11-14,23:15:24.000,318,11121394,6485,0,1763162123,13137.32045267999,32685.682943940003,53307.95034192 2025-11-14,23:15:25.000,318,11121411,6685,0,1763162124,13137.42149732999,29917.90549161,53308.034187360005 2025-11-14,23:15:26.000,318,11121378,6365,0,1763162125,13137.434969949994,30379.221706199998,53308.02021312 2025-11-14,23:15:27.000,318,11121400,6084,0,1763162126,13137.48212411999,28533.935700450005,53308.034187360005 2025-11-14,23:15:28.000,318,11121374,6485,0,1763162127,13137.52927829,30840.474478620003,53308.06213584 2025-11-14,23:15:29.000,318,11121410,6205,0,1763162128,13137.54275090999,33608.34356964,53308.06912296 2025-11-14,23:15:30.000,318,11121422,6605,0,1763162129,13137.58316876999,28533.942749580005,53307.99226464 2025-11-14,23:15:31.000,318,11121387,6765,0,1763162130,13137.61011401,31301.832987989997,53308.05514872001 2025-11-14,23:15:32.000,318,11121431,6685,0,1763162131,13137.65053187,32224.42312239,53308.083097200004 2025-11-14,23:15:33.000,318,11121405,6925,0,1763162132,13137.71115866,28995.273062430002,53308.187904 2025-11-14,23:15:34.000,318,11121435,6445,0,1763162133,13137.74484020999,23920.893389760007,53308.250788080004 2025-11-14,23:15:35.000,318,11121379,6365,0,1763162134,13137.81220331,35914.94578998,53308.250788080004 2025-11-14,23:15:36.000,318,11121365,6765,0,1763162135,13137.818939619996,29456.525834850007,53308.250788080004 2025-11-14,23:15:37.000,318,11121383,6885,0,1763162136,13137.866093789991,32224.352631090005,53308.250788080004 2025-11-14,23:15:38.000,318,11121404,5565,0,1763162137,13137.886302719991,31301.713152779994,53308.24380096001 2025-11-14,23:15:39.000,318,11121404,6084,0,1763162138,13137.919984269996,29917.799754659995,53308.27873656 2025-11-14,23:15:40.000,318,11121381,6365,0,1763162139,13137.967138439992,30379.137116640006,53308.250788080004 2025-11-14,23:15:41.000,318,11121351,6645,0,1763162140,13137.967138439992,32224.444269779997,53308.30668504 2025-11-14,23:15:42.000,318,11121409,6765,0,1763162141,13138.027765229992,31763.09280954,53308.34162064001 2025-11-14,23:15:43.000,318,11121387,6885,0,1763162142,13138.047974159992,26688.677891219995,53308.271749440006 2025-11-14,23:15:44.000,318,11121414,6324,0,1763162143,13138.047974159992,27149.9447619,53308.24380096001 2025-11-14,23:15:45.000,318,11121419,6845,0,1763162144,13138.101864639997,28072.661780640003,53308.30668504 2025-11-14,23:15:46.000,318,11121464,6205,0,1763162145,13138.182700359997,34992.278115149995,53308.27873656 2025-11-14,23:15:47.000,318,11121397,6925,0,1763162146,13138.196172980002,27611.359664310003,53308.30668504 2025-11-14,23:15:48.000,318,11121386,6205,0,1763162147,13138.202909289997,34069.666833359996,53308.35559488 2025-11-14,23:15:49.000,318,11121409,6685,0,1763162148,13138.216381910002,27150.036400590005,53308.39053048001 2025-11-14,23:15:50.000,318,11121424,5845,0,1763162149,13138.216381910002,30379.249902719996,53308.45341456 2025-11-14,23:15:51.000,318,11121388,6205,0,1763162150,13138.229854529993,25766.137100730004,53308.38354336001 2025-11-14,23:15:52.000,318,11121440,6365,0,1763162151,13138.310690249993,30379.285148370007,53308.43245320001 2025-11-14,23:15:53.000,318,11121423,6645,0,1763162152,13138.283745009998,30379.285148370007,53308.39053048001 2025-11-14,23:15:54.000,318,11121417,6805,0,1763162153,13138.351108109993,28072.668829770002,53308.369569120005 2025-11-14,23:15:55.000,318,11121399,6645,0,1763162154,13138.351108109993,31763.184448230008,53308.43245320001 2025-11-14,23:15:56.000,318,11121419,6605,0,1763162155,13138.357844419988,32224.528859340004,53308.39053048001 2025-11-14,23:15:57.000,318,11121365,6925,0,1763162156,13138.378053349988,33147.126042870004,53308.37655624 2025-11-14,23:15:58.000,318,11121439,6685,0,1763162157,13138.384789659998,29917.997130300006,53308.369569120005 2025-11-14,23:15:59.000,318,11121431,6405,0,1763162158,13138.418471209989,29456.695013970006,53308.44642744 2025-11-14,23:16:00.000,318,11121333,6885,0,1763162159,13138.425207519998,26227.530855749996,53308.4673888 2025-11-14,23:16:01.000,318,11121409,6685,0,1763162160,13138.425207519998,30840.594313830006,53308.49533728 2025-11-14,23:16:02.000,318,11121394,5884,0,1763162161,13138.438680139989,30840.580215570008,53308.52328576 2025-11-14,23:16:03.000,318,11121411,6605,0,1763162162,13138.485834309999,28534.048486529995,53308.51629864 2025-11-14,23:16:04.000,318,11121444,6405,0,1763162163,13138.553197409994,33608.428159200004,53308.51629864 2025-11-14,23:16:05.000,318,11121479,6685,0,1763162164,13138.553197409994,26688.7906773,53308.537260000005 2025-11-14,23:16:06.000,318,11121424,6165,0,1763162165,13138.55993371999,27150.149186669994,53308.55123424001 2025-11-14,23:16:07.000,318,11121408,6284,0,1763162166,13138.613824199994,23459.711108639996,53308.53027288001 2025-11-14,23:16:08.000,318,11121426,6284,0,1763162167,13138.60708789,24843.673850670006,53308.57918272001 2025-11-14,23:16:09.000,318,11121439,6885,0,1763162168,13138.62729682,29456.76550527,53308.5721956 2025-11-14,23:16:10.000,318,11121405,6205,0,1763162169,13138.68118729999,27611.54999082,53308.53027288001 2025-11-14,23:16:11.000,318,11121376,6165,0,1763162170,13138.70139622999,28072.85915628,53308.537260000005 2025-11-14,23:16:12.000,318,11121466,6445,0,1763162171,13138.735077779995,28534.217665649994,53308.62110544 2025-11-14,23:16:13.000,318,11121479,6965,0,1763162172,13138.795704569995,28534.259960430005,53308.61411832 2025-11-14,23:16:14.000,318,11121402,6245,0,1763162173,13138.775495639995,28995.61142067,53308.656041040005 2025-11-14,23:16:15.000,318,11121401,6885,0,1763162174,13138.815913499995,34531.286160539996,53308.63507968 2025-11-14,23:16:16.000,318,11121420,6324,0,1763162175,13138.84959505,29456.92058613,53308.68398952 2025-11-14,23:16:17.000,318,11121442,6205,0,1763162176,13138.88327659999,29918.293193759993,53308.6420668 2025-11-14,23:16:18.000,318,11121428,6605,0,1763162177,13138.916958149995,29456.976979169995,53308.73289936 2025-11-14,23:16:19.000,318,11121446,6165,0,1763162178,13138.94390338999,27150.42410274,53308.72591224001 2025-11-14,23:16:20.000,318,11121450,5925,0,1763162179,13139.018002799996,30840.925622940005,53308.753860720004 2025-11-14,23:16:21.000,318,11121425,6565,0,1763162180,13139.044948039991,30379.595310089993,53308.71892512001 2025-11-14,23:16:22.000,318,11121401,7005,0,1763162181,13139.044948039991,30379.595310089993,53308.68398952 2025-11-14,23:16:23.000,318,11121439,6685,0,1763162182,13139.085365899991,25766.51775375,53308.78879632 2025-11-14,23:16:24.000,318,11121370,6005,0,1763162183,13139.139256379996,30840.953819460003,53308.711938 2025-11-14,23:16:25.000,318,11121404,6205,0,1763162184,13139.179674239997,30841.031359889996,53308.774822080006 2025-11-14,23:16:26.000,318,11121386,6165,0,1763162185,13139.193146860001,31302.340525349995,53308.71892512001 2025-11-14,23:16:27.000,318,11121408,6165,0,1763162186,13139.233564720002,27150.522790560004,53308.753860720004 2025-11-14,23:16:28.000,318,11121399,6965,0,1763162187,13139.267246269992,27611.902447319997,53308.774822080006 2025-11-14,23:16:29.000,318,11121430,6045,0,1763162188,13139.280718889997,26227.996098329997,53308.8516804 2025-11-14,23:16:31.000,318,11121422,6165,0,1763162190,13139.354818300002,29457.160256550007,53308.872641760005 2025-11-14,23:16:32.000,318,11121389,6725,0,1763162191,13139.375027230002,29457.139109159994,53308.87962888 2025-11-14,23:16:33.000,318,11121484,6245,0,1763162192,13139.381763539997,28995.822894569996,53308.86565464001 2025-11-14,23:16:34.000,318,11121408,6324,0,1763162193,13139.422181399997,28995.836992829994,53308.87962888 2025-11-14,23:16:35.000,318,11121397,6565,0,1763162194,13139.455862950002,37299.472462410005,53308.89360312001 2025-11-14,23:16:36.000,318,11121402,6205,0,1763162195,13139.442390329998,29918.434176359995,53308.91456448001 2025-11-14,23:16:37.000,318,11121410,6284,0,1763162196,13139.476071880003,29918.483520270005,53308.97046144 2025-11-14,23:16:38.000,318,11121383,6725,0,1763162197,13139.476071880003,26228.003147459996,53308.96347432001 2025-11-14,23:16:39.000,318,11121459,6685,0,1763162198,13139.550171289993,31763.727231240002,53309.01238416001 2025-11-14,23:16:40.000,318,11121429,6685,0,1763162199,13139.529962359993,23460.16225296,53308.93552584001 2025-11-14,23:16:41.000,318,11121377,6925,0,1763162200,13139.597325459988,28073.296202340003,53309.03334552001 2025-11-14,23:16:42.000,318,11121447,6685,0,1763162201,13139.631007009993,29457.22369872,53309.00539704 2025-11-14,23:16:43.000,318,11121453,6645,0,1763162202,13139.631007009993,25305.427111319994,53309.0962296 2025-11-14,23:16:44.000,318,11121427,6485,0,1763162203,13139.698370109989,29918.53286418,53309.04731976 2025-11-14,23:16:45.000,318,11121416,6245,0,1763162204,13139.691633799994,31763.832968190007,53309.06828112 2025-11-14,23:16:46.000,318,11121368,6284,0,1763162205,13139.711842729994,26689.425099,53309.11719096 2025-11-14,23:16:47.000,318,11121396,6284,0,1763162206,13139.752260589994,27611.979987750005,53309.07526824 2025-11-14,23:16:48.000,318,11121385,7085,0,1763162207,13139.77920582999,30379.898422679995,53309.13815232 2025-11-14,23:16:49.000,318,11121429,6925,0,1763162208,13139.77920582999,22998.888333149996,53309.13116520001 2025-11-14,23:16:50.000,318,11121377,6645,0,1763162209,13139.833096309994,28996.020270210007,53309.1661008 2025-11-14,23:16:51.000,318,11121429,7125,0,1763162210,13139.833096309994,23921.556007980005,53309.13815232 2025-11-14,23:16:52.000,318,11121429,6885,0,1763162211,13139.833096309994,30379.98301224,53309.159113680005 2025-11-14,23:16:53.000,318,11121386,6284,0,1763162212,13139.86677786,30379.975963110002,53309.18706216 2025-11-14,23:16:54.000,318,11121381,6725,0,1763162213,13139.88698679,28996.041417600005,53309.14513944 2025-11-14,23:16:55.000,318,11121379,6885,0,1763162214,13139.90045940999,25766.80676808,53309.235972 2025-11-14,23:16:56.000,318,11121377,6765,0,1763162215,13139.913932029995,27612.092773829994,53309.24994624001 2025-11-14,23:16:57.000,318,11121414,6284,0,1763162216,13139.92066833999,28996.1119089,53309.256933360004 2025-11-14,23:16:58.000,318,11121408,6245,0,1763162217,13139.94761358,33609.25995654,53309.256933360004 2025-11-14,23:16:59.000,318,11121423,6765,0,1763162218,13139.94761358,28073.48652885,53309.28488184 2025-11-14,23:17:00.000,318,11121282,6245,0,1763162219,13139.94087726999,27150.86819793,53309.31283032 2025-11-14,23:17:02.000,318,11121280,6124,0,1763162221,13139.96108619999,29457.37877958,53309.26392048 2025-11-14,23:17:03.000,318,11121319,6645,0,1763162222,13139.96782251,28534.80274344,53309.31981744001 2025-11-14,23:17:04.000,318,11121390,6005,0,1763162223,13139.934140959995,32686.648674750002,53309.326804560005 2025-11-14,23:17:05.000,318,11121394,6245,0,1763162224,13139.954349889995,28534.866185609993,53309.375714400005 2025-11-14,23:17:06.000,318,11121424,6405,0,1763162225,13139.934140959995,25305.610388700006,53309.326804560005 2025-11-14,23:17:07.000,318,11121428,6365,0,1763162226,13139.94087726999,26228.214621360006,53309.424624240004 2025-11-14,23:17:08.000,318,11121415,6685,0,1763162227,13139.96108619999,30841.355619869995,53309.445585600006 2025-11-14,23:17:09.000,318,11121355,6645,0,1763162228,13139.92066833999,29457.428123489997,53309.375714400005 2025-11-14,23:17:10.000,318,11121380,6205,0,1763162229,13139.94761358,26228.186424839994,53309.34776592001 2025-11-14,23:17:11.000,318,11121408,6084,0,1763162230,13139.94761358,32686.66277301,53309.40366288 2025-11-14,23:17:12.000,318,11121418,6525,0,1763162231,13139.96108619999,28073.50062711,53309.51545680001 2025-11-14,23:17:13.000,318,11121426,6405,0,1763162232,13139.954349889995,30841.369718129994,53309.43859848001 2025-11-14,23:17:14.000,318,11121375,6885,0,1763162233,13139.94087726999,30380.01825789,53309.45257272 2025-11-14,23:17:15.000,318,11121398,6084,0,1763162234,13139.94087726999,29918.68794504,53309.4805212 2025-11-14,23:17:16.000,318,11121414,6284,0,1763162235,13139.954349889995,30380.01825789,53309.48750832001 2025-11-14,23:17:17.000,318,11121400,6284,0,1763162236,13140.00150405999,30841.369718129994,53309.50846968 2025-11-14,23:17:18.000,318,11121363,6845,0,1763162237,13140.00150405999,30841.271030310003,53309.50148256 2025-11-14,23:17:19.000,318,11121378,6324,0,1763162238,13140.06213084999,29918.7020433,53309.46654696001 2025-11-14,23:17:20.000,318,11121391,6765,0,1763162239,13140.0284493,29457.37877958,53309.50148256 2025-11-14,23:17:21.000,318,11121432,6245,0,1763162240,13140.014976679995,34070.470434179995,53309.50148256 2025-11-14,23:17:23.000,318,11121358,6525,0,1763162242,13140.055394539995,31763.91755775,53309.543405280005 2025-11-14,23:17:24.000,318,11121397,6805,0,1763162243,13140.04192191999,26228.038393110008,53309.58532800001 2025-11-14,23:17:25.000,318,11121401,6485,0,1763162244,13140.055394539995,28073.33144799,53309.53641816001 2025-11-14,23:17:26.000,318,11121403,6565,0,1763162245,13140.055394539995,26689.347558570007,53309.58532800001 2025-11-14,23:17:27.000,318,11121384,6205,0,1763162246,13140.075603469995,33609.09782655,53309.68314768001 2025-11-14,23:17:28.000,318,11121364,6365,0,1763162247,13140.10928502,27150.748362719998,53309.57834088 2025-11-14,23:17:29.000,318,11121417,6525,0,1763162248,13140.06886716,28073.387841029995,53309.62725072 2025-11-14,23:17:30.000,318,11121287,6565,0,1763162249,13140.075603469995,34531.71615747,53309.64821208 2025-11-14,23:17:31.000,318,11121285,6445,0,1763162250,13140.00824037,23460.260940780005,53309.57834088 2025-11-14,23:17:32.000,318,11121402,6284,0,1763162251,13140.075603469995,27150.797706629994,53309.63423784001 2025-11-14,23:17:33.000,318,11121412,5765,0,1763162252,13140.06886716,31763.868213840004,53309.64821208 2025-11-14,23:17:34.000,318,11121353,6845,0,1763162253,13140.08233977999,32225.149182780006,53309.72507040001 2025-11-14,23:17:35.000,318,11121363,6685,0,1763162254,13140.06886716,28073.401939289994,53309.711096160005 2025-11-14,23:17:36.000,318,11121431,6685,0,1763162255,13140.02171298999,25766.842013729998,53309.66917344 2025-11-14,23:17:37.000,318,11121414,6324,0,1763162256,13140.02171298999,30841.355619869995,53309.68314768001 2025-11-14,23:17:38.000,318,11121428,6485,0,1763162257,13140.04192191999,29457.38582871,53309.711096160005 2025-11-14,23:17:39.000,318,11121405,6725,0,1763162258,13139.98803144,28073.437184940005,53309.65519920001 2025-11-14,23:17:40.000,318,11121388,6124,0,1763162259,13140.014976679995,33609.19651437001,53309.69712192 2025-11-14,23:17:41.000,318,11121444,6205,0,1763162260,13139.98129512999,31302.643637939997,53309.6901348 2025-11-14,23:17:42.000,318,11121463,6765,0,1763162261,13139.974558819995,31302.61544142,53309.64821208 2025-11-14,23:17:44.000,318,11121426,6245,0,1763162263,13140.04192191999,34531.814845290006,53309.63423784001 2025-11-14,23:17:45.000,318,11121459,6925,0,1763162264,13140.02171298999,31302.671834459994,53309.662186320005 2025-11-14,23:17:46.000,318,11121427,6685,0,1763162265,13140.06213084999,29918.69499417,53309.70410904001 2025-11-14,23:17:47.000,318,11121430,6365,0,1763162266,13140.04865823,29918.673846780002,53309.70410904001 2025-11-14,23:17:48.000,318,11121393,6725,0,1763162267,13140.04192191999,28996.08371238,53309.662186320005 2025-11-14,23:17:49.000,318,11121468,6045,0,1763162268,13140.08233977999,27612.163265130002,53309.69712192 2025-11-14,23:17:50.000,318,11121367,6845,0,1763162269,13140.08907609,29457.39992697,53309.71808328 2025-11-14,23:17:51.000,318,11121423,6925,0,1763162270,13140.08233977999,24382.942713869998,53309.662186320005 2025-11-14,23:17:52.000,318,11121462,6205,0,1763162271,13140.10254870999,28534.753399530004,53309.67616056 2025-11-14,23:17:53.000,318,11121396,6365,0,1763162272,13140.08233977999,30841.32037422,53309.64821208 2025-11-14,23:17:54.000,318,11121289,7045,0,1763162273,13140.10254870999,34070.56207287,53309.66917344 2025-11-14,23:17:55.000,318,11121247,6845,0,1763162274,13140.116021329995,22999.02931575,53309.73904464 2025-11-14,23:17:56.000,318,11121396,6324,0,1763162275,13140.095812399995,26689.57313073,53309.6901348 2025-11-14,23:17:57.000,318,11121425,7165,0,1763162276,13140.116021329995,32225.402951459997,53309.711096160005 2025-11-14,23:17:58.000,318,11121433,6925,0,1763162277,13140.095812399995,27150.88934532,53309.72507040001 2025-11-14,23:17:59.000,318,11121505,6525,0,1763162278,13140.136230259996,31302.707080110005,53309.65519920001 2025-11-14,23:18:00.000,318,11121419,6965,0,1763162279,13140.116021329995,29918.765485469994,53309.662186320005 2025-11-14,23:18:01.000,318,11121283,6645,0,1763162280,13140.06213084999,28534.80274344,53309.711096160005 2025-11-14,23:18:02.000,318,11121280,6405,0,1763162281,13140.08233977999,26228.242817880004,53309.711096160005 2025-11-14,23:18:03.000,318,11121308,6525,0,1763162282,13140.06213084999,26228.27806353,53309.71808328 2025-11-14,23:18:05.000,318,11121410,6445,0,1763162284,13140.06886716,28073.585216670006,53309.711096160005 2025-11-14,23:18:06.000,318,11121386,5965,0,1763162285,13140.055394539995,29918.807780250005,53309.64821208 2025-11-14,23:18:07.000,318,11121421,6765,0,1763162286,13140.055394539995,28996.182400200007,53309.711096160005 2025-11-14,23:18:08.000,318,11121450,6284,0,1763162287,13140.06886716,29918.758436339995,53309.72507040001 2025-11-14,23:18:09.000,318,11121424,6324,0,1763162288,13140.075603469995,28073.557020149994,53309.71808328 2025-11-14,23:18:10.000,318,11121388,6284,0,1763162289,13140.095812399995,30380.14514223,53309.70410904001 2025-11-14,23:18:11.000,318,11121355,6765,0,1763162290,13140.075603469995,29457.477467400007,53309.70410904001 2025-11-14,23:18:12.000,318,11121388,6205,0,1763162291,13140.116021329995,30380.053503539995,53309.70410904001 2025-11-14,23:18:13.000,318,11121408,6365,0,1763162292,13140.095812399995,28534.901431260005,53309.67616056 2025-11-14,23:18:14.000,318,11121392,6645,0,1763162293,13140.136230259996,28996.140105419996,53309.711096160005 2025-11-14,23:18:16.000,318,11121455,6525,0,1763162295,13140.14970288,28073.521774499997,53309.73904464 2025-11-14,23:18:17.000,318,11121378,6165,0,1763162296,13140.16317549999,27612.219658169997,53309.711096160005 2025-11-14,23:18:18.000,318,11121387,6805,0,1763162297,13140.16317549999,33609.28110393,53309.71808328 2025-11-14,23:18:19.000,318,11121381,6685,0,1763162298,13140.16991181,30380.131043970003,53309.613276480006 2025-11-14,23:18:20.000,318,11121418,6205,0,1763162299,13140.19012074,29918.765485469994,53309.67616056 2025-11-14,23:18:21.000,318,11121383,6685,0,1763162300,13140.25074753,31302.721178370004,53309.66917344 2025-11-14,23:18:22.000,318,11121407,6525,0,1763162301,13140.27095646,31302.685932720007,53309.711096160005 2025-11-14,23:18:23.000,318,11121402,6124,0,1763162302,13140.284429079991,35454.46842186,53309.66917344 2025-11-14,23:18:24.000,318,11121402,6124,0,1763162303,13140.257483839996,32686.648674750002,53309.760006000004 2025-11-14,23:18:25.000,318,11121424,6245,0,1763162304,13140.297901699996,29918.807780250005,53309.7949416 2025-11-14,23:18:27.000,318,11121386,6205,0,1763162306,13140.277692769996,26228.2710144,53309.85782568 2025-11-14,23:18:28.000,318,11121402,6324,0,1763162307,13140.304638009991,26689.629523769996,53309.88577416 2025-11-14,23:18:29.000,318,11121464,6205,0,1763162308,13140.264220149991,33148.00013499,53309.80891584 2025-11-14,23:18:30.000,318,11121397,6685,0,1763162309,13140.277692769996,23921.739285360003,53309.76699312 2025-11-14,23:18:31.000,318,11121382,6365,0,1763162310,13140.264220149991,31302.742325760002,53309.829877200005 2025-11-14,23:18:32.000,318,11121417,6925,0,1763162311,13140.264220149991,28534.852087349995,53309.829877200005 2025-11-14,23:18:33.000,318,11121391,6645,0,1763162312,13140.244011219991,28996.161252809994,53309.84385144 2025-11-14,23:18:34.000,318,11121419,6445,0,1763162313,13140.21032967,29457.505663920005,53309.80192872001 2025-11-14,23:18:35.000,318,11121407,6445,0,1763162314,13140.18338442999,32225.37475494,53309.81590296 2025-11-14,23:18:36.000,318,11121439,6565,0,1763162315,13140.203593359991,24844.329419760004,53309.80192872001 2025-11-14,23:18:37.000,318,11121332,6565,0,1763162316,13140.16991181,27612.226707299997,53309.78795448 2025-11-14,23:18:38.000,318,11121407,6885,0,1763162317,13140.14296656999,30841.419062040004,53309.81590296 2025-11-14,23:18:39.000,318,11121412,6245,0,1763162318,13140.10928502,32225.332460160003,53309.82289008001 2025-11-14,23:18:40.000,318,11121393,6565,0,1763162319,13140.10928502,27612.163265130002,53309.77398024001 2025-11-14,23:18:41.000,318,11121425,6645,0,1763162320,13140.12949395,31302.671834459994,53309.76699312 2025-11-14,23:18:42.000,318,11121431,6405,0,1763162321,13140.08907609,27612.17031426,53309.87179992001 2025-11-14,23:18:43.000,318,11121398,6245,0,1763162322,13140.06213084999,35915.80578384,53309.83686432 2025-11-14,23:18:44.000,318,11121444,6725,0,1763162323,13140.04865823,28534.767497790002,53309.77398024001 2025-11-14,23:18:45.000,318,11121437,5965,0,1763162324,13140.04865823,30841.334472479997,53309.85083856001 2025-11-14,23:18:46.000,318,11121410,6245,0,1763162325,13140.08233977999,28073.458332330003,53309.76699312 2025-11-14,23:18:48.000,318,11121392,6245,0,1763162327,13140.12275763999,30380.046454409996,53309.77398024001 2025-11-14,23:18:49.000,318,11121395,6805,0,1763162328,13140.12275763999,28073.430135810006,53309.780967360006 2025-11-14,23:18:50.000,318,11121415,6005,0,1763162329,13140.12949395,25766.849062859998,53309.780967360006 2025-11-14,23:18:51.000,318,11121417,5405,0,1763162330,13140.12275763999,27150.797706629994,53309.81590296 2025-11-14,23:18:52.000,318,11121429,5845,0,1763162331,13140.14970288,31763.91050862,53309.85782568 2025-11-14,23:18:53.000,318,11121450,6124,0,1763162332,13140.136230259996,28073.366693639997,53309.80192872001 2025-11-14,23:18:54.000,318,11121413,6605,0,1763162333,13140.176648119996,30841.207588139994,53309.85083856001 2025-11-14,23:18:55.000,318,11121410,6245,0,1763162334,13140.156439189996,30841.172342489997,53309.83686432 2025-11-14,23:18:56.000,318,11121410,6205,0,1763162335,13140.18338442999,31302.544950120006,53309.878787040005 2025-11-14,23:18:57.000,318,11121422,6284,0,1763162336,13140.136230259996,27150.642625770008,53309.780967360006 2025-11-14,23:18:58.000,318,11121382,6645,0,1763162337,13140.14970288,30379.898422679995,53309.82289008001 2025-11-14,23:18:59.000,318,11121426,6365,0,1763162338,13140.176648119996,30841.179391619997,53309.83686432 2025-11-14,23:19:00.000,318,11121437,6885,0,1763162339,13140.16991181,27150.656724030006,53309.81590296 2025-11-14,23:19:01.000,318,11121413,6805,0,1763162340,13140.16317549999,29457.23074785,53309.84385144 2025-11-14,23:19:02.000,318,11121413,6725,0,1763162341,13140.156439189996,28073.253907560007,53309.89276128001 2025-11-14,23:19:03.000,318,11121423,6685,0,1763162342,13140.16317549999,27611.909496449996,53309.84385144 2025-11-14,23:19:04.000,318,11121338,6165,0,1763162343,13140.14296656999,30379.891373549995,53309.85083856001 2025-11-14,23:19:05.000,318,11121368,6284,0,1763162344,13140.12949395,31763.790673409996,53309.7949416 2025-11-14,23:19:06.000,318,11121382,6605,0,1763162345,13140.06213084999,32686.35966042,53309.91372264 2025-11-14,23:19:07.000,318,11121458,6324,0,1763162346,13140.10254870999,28995.886336740004,53309.878787040005 2025-11-14,23:19:09.000,318,11121366,6165,0,1763162348,13140.06213084999,30841.172342489997,53309.82289008001 2025-11-14,23:19:10.000,318,11121411,6845,0,1763162349,13140.04865823,29918.568109829997,53309.927696880004 2025-11-14,23:19:11.000,318,11121406,6405,0,1763162350,13140.04865823,29457.265993499997,53309.8648128 2025-11-14,23:19:12.000,318,11121423,6805,0,1763162351,13140.0284493,30379.863177029998,53309.878787040005 2025-11-14,23:19:13.000,318,11121449,6765,0,1763162352,13140.04192191999,33147.711120659995,53309.87179992001 2025-11-14,23:19:14.000,318,11121397,6485,0,1763162353,13140.02171298999,27611.987036880004,53309.87179992001 2025-11-14,23:19:15.000,318,11121409,6645,0,1763162354,13139.98803144,31763.832968190007,53309.85782568 2025-11-14,23:19:16.000,318,11121421,6645,0,1763162355,13139.96782251,29457.315337410007,53309.84385144 2025-11-14,23:19:17.000,318,11121392,6205,0,1763162356,13139.96782251,30379.877275289997,53309.80891584 2025-11-14,23:19:18.000,318,11121423,6645,0,1763162357,13139.98129512999,28996.006171949994,53309.84385144 2025-11-14,23:19:19.000,318,11121421,6765,0,1763162358,13139.96782251,27150.776559239996,53309.78795448 2025-11-14,23:19:20.000,318,11121419,6725,0,1763162359,13139.994767749995,27150.825903150006,53309.85782568 2025-11-14,23:19:21.000,318,11121399,6725,0,1763162360,13139.96782251,27612.113921220007,53309.82289008001 2025-11-14,23:19:22.000,318,11121399,6725,0,1763162361,13139.96782251,34070.60436765,53309.7949416 2025-11-14,23:19:23.000,318,11121409,6765,0,1763162362,13139.94761358,33609.24585828,53309.80192872001 2025-11-14,23:19:24.000,318,11121423,6605,0,1763162363,13140.014976679995,29918.772534599993,53309.84385144 2025-11-14,23:19:25.000,318,11121371,6845,0,1763162364,13140.04865823,26689.551983340003,53309.82289008001 2025-11-14,23:19:26.000,318,11121438,6045,0,1763162365,13140.02171298999,34531.87123833,53309.75301888001 2025-11-14,23:19:27.000,318,11121411,6685,0,1763162366,13140.04865823,28534.837989089996,53309.780967360006 2025-11-14,23:19:28.000,318,11121396,6405,0,1763162367,13140.075603469995,30380.15924049,53309.81590296 2025-11-14,23:19:29.000,318,11121380,6445,0,1763162368,13140.10254870999,24844.399911059998,53309.85782568 2025-11-14,23:19:30.000,318,11121420,6284,0,1763162369,13140.10928502,32225.38180407,53309.75301888001 2025-11-14,23:19:31.000,318,11121375,6765,0,1763162370,13140.095812399995,36838.508704320004,53309.76699312 2025-11-14,23:19:32.000,318,11121403,6725,0,1763162371,13140.10928502,29918.85007503,53309.77398024001 2025-11-14,23:19:33.000,318,11121416,5845,0,1763162372,13140.12275763999,29918.828927640003,53309.7949416 2025-11-14,23:19:34.000,318,11121404,6084,0,1763162373,13140.12275763999,29457.484516530007,53309.85083856001 2025-11-14,23:19:35.000,318,11121407,6925,0,1763162374,13140.14970288,29457.484516530007,53309.78795448 2025-11-14,23:19:36.000,318,11121361,6725,0,1763162375,13140.136230259996,31302.728227500003,53309.81590296 2025-11-14,23:19:37.000,318,11121412,6205,0,1763162376,13140.08907609,35454.524814899996,53309.73205752001 2025-11-14,23:19:38.000,318,11121422,6245,0,1763162377,13140.136230259996,24382.985008649994,53309.7949416 2025-11-14,23:19:39.000,318,11121444,6765,0,1763162378,13140.08907609,25766.940701550004,53309.82289008001 2025-11-14,23:19:40.000,318,11121428,6405,0,1763162379,13140.075603469995,26228.186424839994,53309.83686432 2025-11-14,23:19:41.000,318,11121420,6245,0,1763162380,13140.10254870999,28534.753399530004,53309.80891584 2025-11-14,23:19:42.000,318,11121443,6765,0,1763162381,13140.06213084999,32686.627527360004,53309.89974840001 2025-11-14,23:19:43.000,318,11121420,6205,0,1763162382,13140.014976679995,29457.4069761,53309.878787040005 2025-11-14,23:19:44.000,318,11121384,6284,0,1763162383,13140.00150405999,23460.352579469996,53309.81590296 2025-11-14,23:19:45.000,318,11121441,6765,0,1763162384,13139.96782251,33147.929643690004,53309.91372264 2025-11-14,23:19:46.000,318,11121364,6245,0,1763162385,13139.94087726999,31302.692981850007,53309.81590296 2025-11-14,23:19:47.000,318,11121401,6725,0,1763162386,13139.88025047999,32225.339509290003,53309.8648128 2025-11-14,23:19:48.000,318,11121445,6525,0,1763162387,13139.84656893,29918.772534599993,53309.80192872001 2025-11-14,23:19:49.000,318,11121394,6605,0,1763162388,13139.82636,29918.814829380004,53309.81590296 2025-11-14,23:19:50.000,318,11121416,6445,0,1763162389,13139.81962368999,29457.54090957,53309.85083856001 2025-11-14,23:19:51.000,318,11121431,6925,0,1763162390,13139.752260589994,24383.0907456,53309.89276128001 2025-11-14,23:19:52.000,318,11121435,6525,0,1763162391,13139.678161179989,33148.028331509995,53309.88577416 2025-11-14,23:19:53.000,318,11121366,6565,0,1763162392,13139.617534389989,25767.060536760007,53309.829877200005 2025-11-14,23:19:54.000,318,11121376,6365,0,1763162393,13139.604061769998,30841.531848119994,53309.8648128 2025-11-14,23:19:55.000,318,11121411,7045,0,1763162394,13139.597325459988,28073.64865884,53309.85083856001 2025-11-14,23:19:56.000,318,11121432,6565,0,1763162395,13139.529962359993,29918.948762850006,53309.829877200005 2025-11-14,23:19:57.000,318,11121408,6365,0,1763162396,13139.489544499993,29457.618449999994,53309.84385144 2025-11-14,23:19:58.000,318,11121443,6885,0,1763162397,13139.449126639993,24844.54089366,53309.84385144 2025-11-14,23:19:59.000,318,11121393,7005,0,1763162398,13139.455862950002,32225.52278667,53309.80192872001 2025-11-14,23:20:00.000,318,11121411,6805,0,1763162399,13139.408708779993,26228.42609526,53309.74603176 2025-11-14,23:20:01.000,318,11121381,6925,0,1763162400,13139.375027230002,27612.431132070007,53309.76699312 2025-11-14,23:20:02.000,318,11121360,6284,0,1763162401,13139.334609370002,32686.810804740002,53309.73904464 2025-11-14,23:20:03.000,318,11121426,6445,0,1763162402,13139.287455199992,30380.32841961,53309.73904464 2025-11-14,23:20:04.000,318,11121452,6485,0,1763162403,13139.240301029997,28996.302235409996,53309.73205752001 2025-11-14,23:20:05.000,318,11121453,6885,0,1763162404,13139.247037339992,30841.538897249993,53309.72507040001 2025-11-14,23:20:06.000,318,11121404,6525,0,1763162405,13139.220092099997,28073.690953619996,53309.76699312 2025-11-14,23:20:07.000,318,11121422,6405,0,1763162406,13139.166201619992,27151.03032792,53309.72507040001 2025-11-14,23:20:08.000,318,11121380,6565,0,1763162407,13139.139256379996,29919.00515589,53309.67616056 2025-11-14,23:20:10.000,318,11121441,6845,0,1763162409,13139.058420659996,28073.754395790005,53309.67616056 2025-11-14,23:20:11.000,318,11121417,6885,0,1763162410,13139.058420659996,28535.042413860006,53309.711096160005 2025-11-14,23:20:12.000,318,11121405,6645,0,1763162411,13139.018002799996,33148.183412369995,53309.63423784001 2025-11-14,23:20:13.000,318,11121411,6885,0,1763162412,13138.97084863,25767.222666750007,53309.67616056 2025-11-14,23:20:14.000,318,11121403,6645,0,1763162413,13138.92369445999,29919.047450669997,53309.62725072 2025-11-14,23:20:15.000,318,11121402,6365,0,1763162414,13138.86980398,26228.524783080007,53309.592315120004 2025-11-14,23:20:16.000,318,11121440,6205,0,1763162415,13138.86306766999,28996.379775840003,53309.592315120004 2025-11-14,23:20:17.000,318,11121390,6365,0,1763162416,13138.86980398,28996.443218009998,53309.62725072 2025-11-14,23:20:18.000,318,11121410,6284,0,1763162417,13138.78896826,32686.930639950006,53309.56436664001 2025-11-14,23:20:19.000,318,11121371,7005,0,1763162418,13138.78896826,25305.934648680006,53309.494495440005 2025-11-14,23:20:20.000,318,11121396,6525,0,1763162419,13138.735077779995,26689.855095930005,53309.494495440005 2025-11-14,23:20:21.000,318,11121425,6765,0,1763162420,13138.694659919995,27612.529819889998,53309.53641816001 2025-11-14,23:20:22.000,318,11121426,6284,0,1763162421,13138.613824199994,31303.017241830006,53309.45955984 2025-11-14,23:20:23.000,318,11121393,6925,0,1763162422,13138.60708789,27612.51572163,53309.46654696001 2025-11-14,23:20:24.000,318,11121400,6245,0,1763162423,13138.573406339994,28535.11290516,53309.45257272 2025-11-14,23:20:25.000,318,11121420,6165,0,1763162424,13138.53972478999,32225.69901492,53309.43161136 2025-11-14,23:20:26.000,318,11121461,6685,0,1763162425,13138.506043239999,27612.51572163,53309.43161136 2025-11-14,23:20:27.000,318,11121404,6324,0,1763162426,13138.458889069989,27151.143114000006,53309.38968864001 2025-11-14,23:20:28.000,318,11121379,7045,0,1763162427,13138.404998589998,25767.229715880007,53309.29186896 2025-11-14,23:20:29.000,318,11121421,6525,0,1763162428,13138.418471209989,32225.586228839995,53309.38270152 2025-11-14,23:20:31.000,318,11121439,6885,0,1763162430,13138.364580729998,36377.41101276,53309.41763712001 2025-11-14,23:20:32.000,318,11121367,6645,0,1763162431,13138.344371799998,33609.45733218,53309.38968864001 2025-11-14,23:20:33.000,318,11121439,6685,0,1763162432,13138.290481319993,28996.309284539995,53309.31283032 2025-11-14,23:20:34.000,318,11121430,5884,0,1763162433,13138.263536079998,29918.85007503,53309.43161136 2025-11-14,23:20:35.000,318,11121415,6725,0,1763162434,13138.229854529993,33609.43618479,53309.3407788 2025-11-14,23:20:36.000,318,11121382,6165,0,1763162435,13138.169227739992,29918.885320679998,53309.29885608001 2025-11-14,23:20:37.000,318,11121428,6084,0,1763162436,13138.108600949992,31764.121982519995,53309.31981744001 2025-11-14,23:20:38.000,318,11121390,6565,0,1763162437,13138.115337260002,30380.16628962,53309.34776592001 2025-11-14,23:20:39.000,318,11121359,6965,0,1763162438,13138.088392019992,27612.304247730004,53309.235972 2025-11-14,23:20:40.000,318,11121404,6165,0,1763162439,13138.054710470002,27151.016229660003,53309.24295912 2025-11-14,23:20:41.000,318,11121408,5925,0,1763162440,13137.994083680001,31302.78462054,53309.256933360004 2025-11-14,23:20:42.000,318,11121383,6965,0,1763162441,13137.973874750001,29457.597302609996,53309.19404928 2025-11-14,23:20:43.000,318,11121426,6525,0,1763162442,13137.899775339996,30841.503651599996,53309.159113680005 2025-11-14,23:20:44.000,318,11121409,6765,0,1763162443,13137.852621170001,31764.136080779994,53309.18007504001 2025-11-14,23:20:45.000,318,11121391,6885,0,1763162444,13137.758312829996,33609.478479569996,53309.19404928 2025-11-14,23:20:46.000,318,11121373,6765,0,1763162445,13137.677477109995,29918.962861110005,53309.159113680005 2025-11-14,23:20:47.000,318,11121433,6765,0,1763162446,13137.62358662999,31302.92560314,53309.11719096 2025-11-14,23:20:48.000,318,11121363,6765,0,1763162447,13137.556223529995,27612.374739029998,53309.12417808 2025-11-14,23:20:49.000,318,11121403,6845,0,1763162448,13137.495596739995,25767.15922458,53309.06129400001 2025-11-14,23:20:50.000,318,11121382,6205,0,1763162449,13137.40802471,27612.388837289996,53309.01238416001 2025-11-14,23:20:51.000,318,11121394,6605,0,1763162450,13137.327188989999,30841.552995510006,53308.921551600004 2025-11-14,23:20:52.000,318,11121386,6324,0,1763162451,13137.280034819989,26689.714113330003,53308.99840992 2025-11-14,23:20:53.000,318,11121357,6685,0,1763162452,13137.185726479998,32225.431147979994,53308.991422800005 2025-11-14,23:20:54.000,318,11121407,6725,0,1763162453,13137.118363379988,30841.588241160003,53308.942512960006 2025-11-14,23:20:55.000,318,11121431,6685,0,1763162454,13137.057736590003,24383.125991249995,53308.872641760005 2025-11-14,23:20:56.000,318,11121383,6885,0,1763162455,13136.990373489993,28073.6627571,53308.89360312001 2025-11-14,23:20:57.000,318,11121427,6965,0,1763162456,13136.909537769992,33148.042429769994,53308.8516804 2025-11-14,23:20:58.000,318,11121264,6365,0,1763162457,13136.902801459997,29457.533860440002,53308.872641760005 2025-11-14,23:20:59.000,318,11121263,6725,0,1763162458,13136.828702049992,28073.627511450002,53308.79578344001 2025-11-14,23:21:00.000,318,11121395,6805,0,1763162459,13136.801756809997,27612.254903819994,53308.71892512001 2025-11-14,23:21:02.000,318,11121380,6365,0,1763162461,13136.761338949997,29457.421074359998,53308.753860720004 2025-11-14,23:21:03.000,318,11121439,6885,0,1763162462,13136.720921089996,24844.195486290002,53308.68398952 2025-11-14,23:21:04.000,318,11121429,6805,0,1763162463,13136.680503229996,30841.235784660006,53308.64905392001 2025-11-14,23:21:05.000,318,11121399,6605,0,1763162464,13136.646821679991,30379.961864850004,53308.57918272001 2025-11-14,23:21:06.000,318,11121425,6765,0,1763162465,13136.626612749991,30379.919570070007,53308.60014408001 2025-11-14,23:21:07.000,318,11121367,6124,0,1763162466,13136.619876439996,30379.947766590005,53308.53027288001 2025-11-14,23:21:08.000,318,11121426,6124,0,1763162467,13136.633349060001,28995.92863152,53308.62110544 2025-11-14,23:21:09.000,318,11121398,6365,0,1763162468,13136.61314013,31763.818869929994,53308.5721956 2025-11-14,23:21:10.000,318,11121401,7045,0,1763162469,13136.61314013,26228.024294849994,53308.53027288001 2025-11-14,23:21:11.000,318,11121420,6284,0,1763162470,13136.61314013,30379.905471809994,53308.5023244 2025-11-14,23:21:12.000,318,11121369,6324,0,1763162471,13136.606403819991,34070.33650071001,53308.52328576 2025-11-14,23:21:13.000,318,11121415,7085,0,1763162472,13136.579458579996,29918.518765920002,53308.45341456 2025-11-14,23:21:14.000,318,11121427,6685,0,1763162473,13136.565985959991,29918.53286418,53308.48136304001 2025-11-14,23:21:15.000,318,11121402,5445,0,1763162474,13136.52556809999,33608.98504047,53308.40450472 2025-11-14,23:21:16.000,318,11121400,6445,0,1763162475,13136.51209548,30841.108900320003,53308.369569120005 2025-11-14,23:21:17.000,318,11121387,6845,0,1763162476,13136.498622859996,29918.52581505,53308.418478960004 2025-11-14,23:21:18.000,318,11121439,6685,0,1763162477,13136.49188655,30379.785636600005,53308.35559488 2025-11-14,23:21:19.000,318,11121454,5325,0,1763162478,13136.50535916999,34070.33650071001,53308.38354336001 2025-11-14,23:21:20.000,318,11121407,5805,0,1763162479,13136.458204999995,30379.813833120003,53308.33463352 2025-11-14,23:21:21.000,318,11121452,6284,0,1763162480,13136.41105083,26227.97495094,53308.39053048001 2025-11-14,23:21:23.000,318,11121435,5884,0,1763162482,13136.44473237999,32225.001151050004,53308.31367216001 2025-11-14,23:21:24.000,318,11121469,6605,0,1763162483,13136.41105083,25305.293177850006,53308.320659280005 2025-11-14,23:21:25.000,318,11121380,6284,0,1763162484,13136.38410558999,28995.738305010003,53308.31367216001 2025-11-14,23:21:26.000,318,11121470,6165,0,1763162485,13136.377369279995,32686.303267380004,53308.250788080004 2025-11-14,23:21:27.000,318,11121421,6645,0,1763162486,13136.397578209995,26689.220674230004,53308.29969792 2025-11-14,23:21:28.000,318,11121435,6605,0,1763162487,13136.377369279995,28995.724206750005,53308.22982672 2025-11-14,23:21:29.000,318,11121425,6525,0,1763162488,13136.397578209995,31763.58624864,53308.23681384 2025-11-14,23:21:30.000,318,11121500,6245,0,1763162489,13136.397578209995,33608.79471396,53308.21585248001 2025-11-14,23:21:31.000,318,11121463,6565,0,1763162490,13136.397578209995,29456.969930039995,53308.19489112001 2025-11-14,23:21:32.000,318,11121464,6245,0,1763162491,13136.397578209995,31302.213641010007,53308.21585248001 2025-11-14,23:21:33.000,318,11121413,7325,0,1763162492,13136.3908419,27150.41000448,53308.23681384 2025-11-14,23:21:34.000,318,11121496,6245,0,1763162493,13136.43125976,32224.796726279994,53308.20886536 2025-11-14,23:21:35.000,318,11121451,6365,0,1763162494,13136.478413929995,31302.150198839998,53308.04816160001 2025-11-14,23:21:36.000,318,11121395,5684,0,1763162495,13136.45146869,25305.152195250004,53308.1180328 2025-11-14,23:21:37.000,318,11121438,6205,0,1763162496,13136.49188655,30840.81988599,53308.152968400005 2025-11-14,23:21:38.000,318,11121434,6405,0,1763162497,13136.47167762,30840.876279029995,53308.12501992001 2025-11-14,23:21:39.000,318,11121457,6885,0,1763162498,13136.51209548,30379.602359220007,53308.06912296 2025-11-14,23:21:40.000,318,11121423,6765,0,1763162499,13136.53230441,29918.314341150006,53308.09008432 2025-11-14,23:21:41.000,318,11121424,5445,0,1763162500,13136.559249649996,27150.438200999997,53308.09707144001 2025-11-14,23:21:42.000,318,11121390,6205,0,1763162501,13136.57272227,31302.220690140006,53308.013226 2025-11-14,23:21:44.000,318,11121420,6565,0,1763162503,13136.579458579996,29457.054519600002,53308.013226 2025-11-14,23:21:45.000,318,11121457,6805,0,1763162504,13136.586194889991,29918.335488540004,53308.1180328 2025-11-14,23:21:46.000,318,11121446,6245,0,1763162505,13136.599667509996,28995.724206750005,53308.06213584 2025-11-14,23:21:47.000,318,11121461,6805,0,1763162506,13136.606403819991,33147.57013806001,53308.11104568 2025-11-14,23:21:48.000,318,11121399,6925,0,1763162507,13136.619876439996,29918.39893071,53308.07611008001 2025-11-14,23:21:49.000,318,11121413,6685,0,1763162508,13136.626612749991,28073.218661909996,53307.92938056001 2025-11-14,23:21:50.000,318,11121394,6365,0,1763162509,13136.653557990001,27150.642625770008,53307.95034192 2025-11-14,23:21:51.000,318,11121391,6965,0,1763162510,13136.626612749991,28073.289153210004,53308.00623888001 2025-11-14,23:21:52.000,318,11121417,7125,0,1763162511,13136.606403819991,29918.53286418,53307.97130328 2025-11-14,23:21:53.000,318,11121427,6765,0,1763162512,13136.626612749991,27611.944742100008,53307.985277520005 2025-11-14,23:21:54.000,318,11121450,5684,0,1763162513,13136.57272227,27150.699018810003,53307.99226464 2025-11-14,23:21:55.000,318,11121417,6765,0,1763162514,13136.61314013,28534.62651519,53307.90841920001 2025-11-14,23:21:56.000,318,11121381,6885,0,1763162515,13136.559249649996,28073.296202340003,53307.92938056001 2025-11-14,23:21:57.000,318,11121400,6284,0,1763162516,13136.54577702999,25766.708080259996,53307.99925176 2025-11-14,23:21:58.000,318,11121440,6284,0,1763162517,13136.559249649996,34070.364697230005,53307.97829040001 2025-11-14,23:21:59.000,318,11121399,6725,0,1763162518,13136.539040719996,30379.870226159997,53307.9433548 2025-11-14,23:22:00.000,318,11121451,6845,0,1763162519,13136.55251334,27612.001135140003,53307.915406320004 2025-11-14,23:22:01.000,318,11121458,6445,0,1763162520,13136.518831789996,26228.052491370006,53307.915406320004 2025-11-14,23:22:02.000,318,11121434,6324,0,1763162521,13136.54577702999,29918.52581505,53307.83854800001 2025-11-14,23:22:03.000,318,11121420,6365,0,1763162522,13136.539040719996,26228.073638760005,53307.88745784001 2025-11-14,23:22:04.000,318,11121437,6324,0,1763162523,13136.57272227,28995.872238480006,53307.936367680006 2025-11-14,23:22:05.000,318,11121418,6605,0,1763162524,13136.599667509996,30379.82793138,53307.89444496 2025-11-14,23:22:06.000,318,11121414,6245,0,1763162525,13136.606403819991,29457.209600460003,53307.9433548 2025-11-14,23:22:07.000,318,11121293,6925,0,1763162526,13136.646821679991,26689.368705960005,53307.88745784001 2025-11-14,23:22:08.000,318,11121300,6365,0,1763162527,13136.714184780001,30841.13004771,53307.866496480005 2025-11-14,23:22:09.000,318,11121411,6605,0,1763162528,13136.761338949997,33609.03438438001,53307.88745784001 2025-11-14,23:22:10.000,318,11121409,6605,0,1763162529,13136.774811570001,29457.23074785,53307.85252224 2025-11-14,23:22:11.000,318,11121266,6405,0,1763162530,13136.835438360002,31763.776575149997,53307.85950936001 2025-11-14,23:22:12.000,318,11121326,6324,0,1763162531,13136.902801459997,30379.82793138,53307.82457376 2025-11-14,23:22:13.000,318,11121416,6485,0,1763162532,13136.949955629992,27150.621478379995,53307.866496480005 2025-11-14,23:22:14.000,318,11121434,5884,0,1763162533,13136.997109800002,28995.872238480006,53307.90143208 2025-11-14,23:22:15.000,318,11121440,6445,0,1763162534,13137.051000279993,29918.490569400004,53307.866496480005 2025-11-14,23:22:16.000,318,11121462,6165,0,1763162535,13137.111627069993,27611.86720167,53307.83156088 2025-11-14,23:22:17.000,318,11121500,6245,0,1763162536,13137.118363379988,29457.153207420008,53307.89444496 2025-11-14,23:22:18.000,318,11121469,6965,0,1763162537,13137.172253859993,31302.382820130006,53307.8734836 2025-11-14,23:22:19.000,318,11121438,6245,0,1763162538,13137.192462789993,31763.684936460006,53307.88745784001 2025-11-14,23:22:20.000,318,11121428,6245,0,1763162539,13137.259825889989,31302.375771000006,53307.8734836 2025-11-14,23:22:21.000,318,11121438,6284,0,1763162540,13137.300243749989,27150.614429249996,53307.88047072001 2025-11-14,23:22:22.000,318,11121391,6805,0,1763162541,13137.34066160999,28073.112924960005,53307.92239344 2025-11-14,23:22:23.000,318,11121430,6605,0,1763162542,13137.354134229994,29918.36368506,53307.92938056001 2025-11-14,23:22:25.000,318,11121460,6565,0,1763162544,13137.333925299994,26227.925607030003,53307.99226464 2025-11-14,23:22:26.000,318,11121405,6885,0,1763162545,13137.347397919999,31302.319377959997,53307.97130328 2025-11-14,23:22:27.000,318,11121467,6685,0,1763162546,13137.333925299994,29457.026323080005,53307.99925176 2025-11-14,23:22:28.000,318,11121420,6565,0,1763162547,13137.32045267999,32686.155235650003,53307.95034192 2025-11-14,23:22:29.000,318,11121456,6565,0,1763162548,13137.34066160999,34531.455339659995,53307.9433548 2025-11-14,23:22:30.000,318,11121385,6685,0,1763162549,13137.333925299994,27611.733268199998,53307.92938056001 2025-11-14,23:22:31.000,318,11121434,6365,0,1763162550,13137.32045267999,29456.969930039995,53307.936367680006 2025-11-14,23:22:32.000,318,11121440,6485,0,1763162551,13137.327188989999,27611.70507168,53307.936367680006 2025-11-14,23:22:33.000,318,11121475,6725,0,1763162552,13137.313716369994,29456.969930039995,53307.95034192 2025-11-14,23:22:34.000,318,11121431,6445,0,1763162553,13137.32045267999,30379.602359220007,53307.96431616 2025-11-14,23:22:35.000,318,11121365,7205,0,1763162554,13137.347397919999,22998.648662730004,53308.013226 2025-11-14,23:22:36.000,318,11121471,7125,0,1763162555,13137.306980059999,28073.070630179995,53308.02021312 2025-11-14,23:22:37.000,318,11121430,6445,0,1763162556,13137.300243749989,27150.431151869998,53308.00623888001 2025-11-14,23:22:38.000,318,11121452,6365,0,1763162557,13137.293507439994,32686.169333910002,53307.96431616 2025-11-14,23:22:39.000,318,11121487,6805,0,1763162558,13137.273298509994,30379.574162699995,53307.95034192 2025-11-14,23:22:40.000,318,11121436,6084,0,1763162559,13137.280034819989,31763.565101250002,53308.02021312 2025-11-14,23:22:41.000,318,11121425,6925,0,1763162560,13137.300243749989,24843.8923737,53308.06213584 2025-11-14,23:22:42.000,318,11121425,6725,0,1763162561,13137.232880649994,33147.541941539996,53308.05514872001 2025-11-14,23:22:43.000,318,11121419,6845,0,1763162562,13137.232880649994,29457.040421340003,53308.02720024001 2025-11-14,23:22:44.000,318,11121453,6245,0,1763162563,13137.232880649994,36376.68495237001,53307.95034192 2025-11-14,23:22:45.000,318,11121478,5765,0,1763162564,13137.178990169989,31763.628543419996,53308.02720024001 2025-11-14,23:22:46.000,318,11121401,6925,0,1763162565,13137.178990169989,29457.08271612,53308.02021312 2025-11-14,23:22:47.000,318,11121467,6845,0,1763162566,13137.158781239988,33147.598334580005,53307.99226464 2025-11-14,23:22:48.000,318,11121435,6765,0,1763162567,13137.125099689998,28073.197514519998,53308.00623888001 2025-11-14,23:22:49.000,318,11121440,6365,0,1763162568,13137.104890759998,29918.37778332,53307.985277520005 2025-11-14,23:22:50.000,318,11121340,6565,0,1763162569,13137.111627069993,32686.35966042,53308.02021312 2025-11-14,23:22:51.000,318,11121386,6324,0,1763162570,13137.077945519988,29918.476471140006,53307.95732904001 2025-11-14,23:22:52.000,318,11121437,7045,0,1763162571,13137.057736590003,33147.697022399996,53308.00623888001 2025-11-14,23:22:53.000,318,11121438,6284,0,1763162572,13137.030791349993,34070.357648100005,53308.06213584 2025-11-14,23:22:54.000,318,11121450,6525,0,1763162573,13137.030791349993,32225.071642349998,53308.02720024001 2025-11-14,23:22:56.000,318,11121439,6725,0,1763162575,13136.929746699992,33147.78866109,53308.00623888001 2025-11-14,23:22:57.000,318,11121414,6365,0,1763162576,13136.943219319997,27612.02228253,53307.95732904001 2025-11-14,23:22:58.000,318,11121415,6845,0,1763162577,13136.896065150002,30379.905471809994,53308.00623888001 2025-11-14,23:22:59.000,318,11121424,6045,0,1763162578,13136.869119909992,29918.610404609994,53307.985277520005 2025-11-14,23:23:00.000,318,11121475,6885,0,1763162579,13136.835438360002,26228.10888441,53307.95034192 2025-11-14,23:23:01.000,318,11121431,6885,0,1763162580,13136.815229430002,31302.566097510004,53307.936367680006 2025-11-14,23:23:02.000,318,11121432,6485,0,1763162581,13136.801756809997,22998.951775320005,53307.9433548 2025-11-14,23:23:03.000,318,11121433,6805,0,1763162582,13136.821965739997,31302.60134316,53307.96431616 2025-11-14,23:23:04.000,318,11121443,6805,0,1763162583,13136.774811570001,32686.599330840007,53307.92239344 2025-11-14,23:23:05.000,318,11121430,6284,0,1763162584,13136.808493119992,31763.92460688,53307.99226464 2025-11-14,23:23:06.000,318,11121426,5605,0,1763162585,13136.808493119992,34993.131059880005,53307.90143208 2025-11-14,23:23:07.000,318,11121393,7005,0,1763162586,13136.788284189992,32225.233772339998,53307.90143208 2025-11-14,23:23:08.000,318,11121425,6885,0,1763162587,13136.801756809997,25766.870210249996,53307.97130328 2025-11-14,23:23:09.000,318,11121406,6405,0,1763162588,13136.815229430002,26228.235768750004,53307.985277520005 2025-11-14,23:23:10.000,318,11121406,6365,0,1763162589,13136.828702049992,25766.912505030006,53307.915406320004 2025-11-14,23:23:11.000,318,11121425,6965,0,1763162590,13136.862383599997,29918.800731120005,53307.92938056001 2025-11-14,23:23:12.000,318,11121435,6605,0,1763162591,13136.889328839992,32686.65572388,53307.99226464 2025-11-14,23:23:13.000,318,11121431,7005,0,1763162592,13136.875856220002,27612.163265130002,53307.915406320004 2025-11-14,23:23:14.000,318,11121396,6245,0,1763162593,13136.909537769992,29918.779583730007,53307.99226464 2025-11-14,23:23:15.000,318,11121389,6805,0,1763162594,13136.963428249997,28534.78864518,53307.95034192 2025-11-14,23:23:16.000,318,11121423,6685,0,1763162595,13137.030791349993,27612.17031426,53307.97829040001 2025-11-14,23:23:17.000,318,11121425,6885,0,1763162596,13137.024055039998,28073.47947972,53307.96431616 2025-11-14,23:23:18.000,318,11121410,6485,0,1763162597,13137.077945519988,26689.530835950005,53307.936367680006 2025-11-14,23:23:19.000,318,11121425,6765,0,1763162598,13137.077945519988,32686.641625620003,53307.95034192 2025-11-14,23:23:20.000,318,11121410,6445,0,1763162599,13137.131835999993,27612.120970350006,53307.88047072001 2025-11-14,23:23:21.000,318,11121441,6885,0,1763162600,13137.185726479998,29918.638601130006,53307.92938056001 2025-11-14,23:23:22.000,318,11121429,6885,0,1763162601,13137.219408029989,30379.926619200007,53307.95732904001 2025-11-14,23:23:23.000,318,11121411,6605,0,1763162602,13137.280034819989,29457.301239149994,53308.02021312 2025-11-14,23:23:24.000,318,11121407,6925,0,1763162603,13137.306980059999,30379.933668330006,53308.034187360005 2025-11-14,23:23:25.000,318,11121431,6805,0,1763162604,13137.354134229994,28073.380791899996,53308.02720024001 2025-11-14,23:23:26.000,318,11121348,5605,0,1763162605,13137.42149732999,26228.101835280002,53307.99925176 2025-11-14,23:23:27.000,318,11121438,5684,0,1763162606,13137.42823364,30379.975963110002,53308.05514872001 2025-11-14,23:23:28.000,318,11121455,6965,0,1763162607,13137.4686515,32686.50769215,53308.00623888001 2025-11-14,23:23:29.000,318,11121370,6525,0,1763162608,13137.42823364,26689.460344649997,53308.04816160001 2025-11-14,23:23:30.000,318,11121386,6485,0,1763162609,13137.48886043,27612.092773829994,53308.00623888001 2025-11-14,23:23:31.000,318,11121423,6845,0,1763162610,13137.50906936,28996.07666325,53308.09008432 2025-11-14,23:23:32.000,318,11121453,6725,0,1763162611,13137.556223529995,28073.47243059,53308.083097200004 2025-11-14,23:23:33.000,318,11121405,6845,0,1763162612,13137.52254197999,28534.80274344,53308.09707144001 2025-11-14,23:23:34.000,318,11121443,6805,0,1763162613,13137.58316876999,30380.116945710004,53308.12501992001 2025-11-14,23:23:35.000,318,11121459,6645,0,1763162614,13137.58990508,27612.19851078,53308.13899416 2025-11-14,23:23:36.000,318,11121406,5845,0,1763162615,13137.65053187,31302.728227500003,53308.1180328 2025-11-14,23:23:37.000,318,11121455,6965,0,1763162616,13137.62358662999,36838.487556930006,53308.15995552 2025-11-14,23:23:38.000,318,11121438,6245,0,1763162617,13137.68421341999,29918.793681990006,53308.13899416 2025-11-14,23:23:39.000,318,11121407,6725,0,1763162618,13137.697686039995,29918.793681990006,53308.13899416 2025-11-14,23:23:40.000,318,11121386,5405,0,1763162619,13137.758312829996,26689.60132725,53308.17392976001 2025-11-14,23:23:41.000,318,11121384,6124,0,1763162620,13137.798730689996,27612.311296860003,53308.17392976001 2025-11-14,23:23:42.000,318,11121478,6365,0,1763162621,13137.778521759996,27150.945738359995,53308.11104568 2025-11-14,23:23:43.000,318,11121399,6765,0,1763162622,13137.83241224,25766.954799810002,53308.09707144001 2025-11-14,23:23:44.000,318,11121467,6525,0,1763162623,13137.893039030001,24844.350567150002,53308.250788080004 2025-11-14,23:23:45.000,318,11121429,6605,0,1763162624,13137.899775339996,31302.735276630003,53308.2577752 2025-11-14,23:23:46.000,318,11121432,6525,0,1763162625,13137.960402129997,31763.980999919993,53308.27873656 2025-11-14,23:23:47.000,318,11121485,6885,0,1763162626,13137.946929509992,29457.336484800006,53308.2577752 2025-11-14,23:23:48.000,318,11121448,6605,0,1763162627,13137.980611059997,34070.44928679,53308.33463352 2025-11-14,23:23:49.000,318,11121445,6805,0,1763162628,13137.987347369992,28534.689957359995,53308.29271080001 2025-11-14,23:23:50.000,318,11121425,6725,0,1763162629,13138.021028919997,29918.7020433,53308.320659280005 2025-11-14,23:23:51.000,318,11121429,6885,0,1763162630,13137.987347369992,33609.15421959,53308.35559488 2025-11-14,23:23:52.000,318,11121421,6725,0,1763162631,13138.047974159992,29918.617453740007,53308.3276464 2025-11-14,23:23:53.000,318,11121408,6525,0,1763162632,13138.021028919997,26228.151179189997,53308.29271080001 2025-11-14,23:23:54.000,318,11121416,6445,0,1763162633,13138.021028919997,31763.840017320006,53308.34860776 2025-11-14,23:23:55.000,318,11121402,6485,0,1763162634,13137.973874750001,25305.469406100005,53308.30668504 2025-11-14,23:23:56.000,318,11121383,7125,0,1763162635,13137.994083680001,28995.907484130003,53308.3975176 2025-11-14,23:23:57.000,318,11121522,6205,0,1763162636,13137.973874750001,30379.912520939994,53308.29969792 2025-11-14,23:23:58.000,318,11121408,6565,0,1763162637,13138.007556299992,31763.854115580005,53308.35559488 2025-11-14,23:23:59.000,318,11121426,6324,0,1763162638,13137.967138439992,28995.93568065,53308.31367216001 2025-11-14,23:24:00.000,318,11121418,6205,0,1763162639,13137.946929509992,31302.502655339995,53308.40450472 2025-11-14,23:24:01.000,318,11121434,6124,0,1763162640,13137.933456890001,27612.078675569996,53308.34860776 2025-11-14,23:24:02.000,318,11121444,6405,0,1763162641,13137.933456890001,31763.854115580005,53308.42546608 2025-11-14,23:24:03.000,318,11121439,6925,0,1763162642,13137.946929509992,31763.952803399996,53308.45341456 2025-11-14,23:24:04.000,318,11121489,6925,0,1763162643,13137.899775339996,29918.7020433,53308.35559488 2025-11-14,23:24:05.000,318,11121407,6765,0,1763162644,13137.859357479996,29918.638601130006,53308.36258200001 2025-11-14,23:24:06.000,318,11121434,6565,0,1763162645,13137.83241224,25766.82791547,53308.320659280005 2025-11-14,23:24:07.000,318,11121480,6565,0,1763162646,13137.899775339996,30380.01120876,53308.30668504 2025-11-14,23:24:08.000,318,11121460,6565,0,1763162647,13137.872830100001,29918.70909243,53308.3276464 2025-11-14,23:24:09.000,318,11121382,6205,0,1763162648,13137.886302719991,25305.575143049995,53308.3276464 2025-11-14,23:24:10.000,318,11121402,6284,0,1763162649,13137.940193199996,28996.1119089,53308.33463352 2025-11-14,23:24:11.000,318,11121434,6485,0,1763162650,13137.913247960001,26689.551983340003,53308.27873656 2025-11-14,23:24:12.000,318,11121429,6965,0,1763162651,13137.899775339996,26689.537885080004,53308.320659280005 2025-11-14,23:24:13.000,318,11121449,6805,0,1763162652,13137.893039030001,28996.161252809994,53308.31367216001 2025-11-14,23:24:14.000,318,11121445,6965,0,1763162653,13137.852621170001,32686.606379970006,53308.320659280005 2025-11-14,23:24:15.000,318,11121473,6845,0,1763162654,13137.859357479996,28073.549971019995,53308.369569120005 2025-11-14,23:24:16.000,318,11121442,6685,0,1763162655,13137.839148549996,29457.477467400007,53308.33463352 2025-11-14,23:24:17.000,318,11121467,7005,0,1763162656,13137.852621170001,30841.426111170003,53308.31367216001 2025-11-14,23:24:18.000,318,11121502,6645,0,1763162657,13137.866093789991,28996.224694980003,53308.320659280005 2025-11-14,23:24:19.000,318,11121489,6645,0,1763162658,13137.83241224,29918.793681990006,53308.31367216001 2025-11-14,23:24:20.000,318,11121465,6725,0,1763162659,13137.825675929991,29457.512713050004,53308.29271080001 2025-11-14,23:24:21.000,318,11121465,6885,0,1763162660,13137.81220331,27150.988033140005,53308.27873656 2025-11-14,23:24:22.000,318,11121406,6205,0,1763162661,13137.83241224,29918.807780250005,53308.26476232001 2025-11-14,23:24:23.000,318,11121490,6405,0,1763162662,13137.818939619996,29457.533860440002,53308.28572368 2025-11-14,23:24:24.000,318,11121484,6284,0,1763162663,13137.79199438,34531.969926150006,53308.34162064001 2025-11-14,23:24:25.000,318,11121411,7005,0,1763162664,13137.866093789991,28534.894382130005,53308.30668504 2025-11-14,23:24:27.000,318,11121427,6885,0,1763162666,13137.886302719991,27612.254903819994,53308.3276464 2025-11-14,23:24:28.000,318,11121476,6525,0,1763162667,13137.940193199996,29457.470418269993,53308.250788080004 2025-11-14,23:24:29.000,318,11121454,6485,0,1763162668,13138.014292610002,33147.929643690004,53308.21585248001 2025-11-14,23:24:30.000,318,11121434,6365,0,1763162669,13138.034501540002,30841.376767259993,53308.20886536 2025-11-14,23:24:31.000,318,11121429,6725,0,1763162670,13138.095128330002,31764.002147310006,53308.34860776 2025-11-14,23:24:32.000,318,11121467,6805,0,1763162671,13138.162491429997,32686.65572388,53308.34860776 2025-11-14,23:24:33.000,318,11121380,6445,0,1763162672,13138.209645599993,25766.884308509994,53308.28572368 2025-11-14,23:24:34.000,318,11121437,6925,0,1763162673,13138.270272389993,31302.559048380004,53308.320659280005 2025-11-14,23:24:35.000,318,11121451,6765,0,1763162674,13138.364580729998,28073.303251470003,53308.29969792 2025-11-14,23:24:36.000,318,11121432,6205,0,1763162675,13138.411734899993,32686.451299110005,53308.31367216001 2025-11-14,23:24:37.000,318,11121452,6565,0,1763162676,13138.532988479994,30841.172342489997,53308.31367216001 2025-11-14,23:24:38.000,318,11121440,6525,0,1763162677,13138.526252169999,28995.836992829994,53308.37655624 2025-11-14,23:24:39.000,318,11121439,6725,0,1763162678,13138.593615269994,29918.476471140006,53308.3276464 2025-11-14,23:24:40.000,318,11121420,6605,0,1763162679,13138.654242059994,29918.504667660003,53308.34860776 2025-11-14,23:24:41.000,318,11121435,6965,0,1763162680,13138.714868849995,28073.232760169994,53308.369569120005 2025-11-14,23:24:42.000,318,11121454,6284,0,1763162681,13138.78896826,28073.18341626,53308.36258200001 2025-11-14,23:24:43.000,318,11121419,6965,0,1763162682,13138.795704569995,26689.206575970005,53308.39053048001 2025-11-14,23:24:44.000,318,11121431,6845,0,1763162683,13138.916958149995,32686.1904813,53308.41149184001 2025-11-14,23:24:45.000,318,11121461,6765,0,1763162684,13138.97084863,28073.134072350003,53308.37655624 2025-11-14,23:24:46.000,318,11121399,6845,0,1763162685,13138.977584939996,31763.551002990003,53308.3975176 2025-11-14,23:24:47.000,318,11121457,7085,0,1763162686,13139.085365899991,27611.789661240007,53308.39053048001 2025-11-14,23:24:48.000,318,11121442,6565,0,1763162687,13139.058420659996,35454.00317928,53308.48136304001 2025-11-14,23:24:49.000,318,11121419,7085,0,1763162688,13139.112311140001,32224.810824540007,53308.45341456 2025-11-14,23:24:50.000,318,11121395,6805,0,1763162689,13139.179674239997,25305.152195250004,53308.45341456 2025-11-14,23:24:51.000,318,11121412,6284,0,1763162690,13139.220092099997,29456.90648787,53308.4673888 2025-11-14,23:24:52.000,318,11121415,6925,0,1763162691,13139.253773650002,25766.369722019997,53308.52328576 2025-11-14,23:24:53.000,318,11121456,6605,0,1763162692,13139.314400440002,32685.979007400005,53308.4673888 2025-11-14,23:24:54.000,318,11121440,6205,0,1763162693,13139.341345679997,29456.857143960005,53308.53027288001 2025-11-14,23:24:55.000,318,11121411,6965,0,1763162694,13139.422181399997,29918.095818119997,53308.607131200006 2025-11-14,23:24:56.000,318,11121421,6685,0,1763162695,13139.476071880003,28995.46338894,53308.63507968 2025-11-14,23:24:57.000,318,11121437,7165,0,1763162696,13139.509753429993,27150.177383190006,53308.6420668 2025-11-14,23:24:58.000,318,11121248,6485,0,1763162697,13139.563643909998,28534.034388269996,53308.62110544 2025-11-14,23:24:59.000,318,11121271,6845,0,1763162698,13139.624270699998,30840.544969919996,53308.59315696 2025-11-14,23:25:00.000,318,11121319,6845,0,1763162699,13139.671424869994,29917.90549161,53308.62110544 2025-11-14,23:25:01.000,318,11121472,6405,0,1763162700,13139.738787969989,31301.776594950003,53308.63507968 2025-11-14,23:25:02.000,318,11121425,6605,0,1763162701,13139.792678449994,34069.59634206,53308.73289936 2025-11-14,23:25:03.000,318,11121431,7045,0,1763162702,13139.853305239994,24843.391885470002,53308.67700240001 2025-11-14,23:25:04.000,318,11121439,6685,0,1763162703,13139.934140959995,29917.785656399996,53308.72591224001 2025-11-14,23:25:05.000,318,11121420,6485,0,1763162704,13139.974558819995,26227.277087070004,53308.71892512001 2025-11-14,23:25:06.000,318,11121440,6284,0,1763162705,13140.06213084999,28995.075686790005,53308.83770616 2025-11-14,23:25:07.000,318,11121418,6685,0,1763162706,13140.095812399995,34069.4412612,53308.80277056 2025-11-14,23:25:08.000,318,11121421,7005,0,1763162707,13140.19012074,27149.75443539,53308.83770616 2025-11-14,23:25:09.000,318,11121409,7005,0,1763162708,13140.291165390001,27611.014256940005,53308.83071904 2025-11-14,23:25:10.000,318,11121296,6324,0,1763162709,13140.365264799992,28072.337520660003,53308.90757736 2025-11-14,23:25:11.000,318,11121299,6605,0,1763162710,13140.446100519992,32685.436224389996,53308.96347432001 2025-11-14,23:25:12.000,318,11121302,6405,0,1763162711,13140.493254690002,31762.810844339998,53308.94950008 2025-11-14,23:25:13.000,318,11121269,6885,0,1763162712,13140.567354099992,29456.229771390004,53308.97744856 2025-11-14,23:25:14.000,318,11121326,6324,0,1763162713,13140.654926130002,30840.100874730007,53308.99840992 2025-11-14,23:25:15.000,318,11121397,6685,0,1763162714,13140.769443399993,32224.007223720007,53309.11719096 2025-11-14,23:25:16.000,318,11121434,6245,0,1763162715,13140.796388639988,34069.16634513,53309.110203840006 2025-11-14,23:25:18.000,318,11121440,6485,0,1763162717,13140.97826900999,30378.791709269994,53309.13815232 2025-11-14,23:25:19.000,318,11121386,6245,0,1763162718,13141.04563211,30840.044481689998,53309.18706216 2025-11-14,23:25:20.000,318,11121436,6485,0,1763162719,13141.11973151999,23920.48454022,53309.20103640001 2025-11-14,23:25:21.000,318,11121386,6245,0,1763162720,13141.193830929995,28072.182439800003,53309.277894720006 2025-11-14,23:25:22.000,318,11121425,6685,0,1763162721,13141.254457719995,27149.550010620005,53309.20103640001 2025-11-14,23:25:23.000,318,11121430,6565,0,1763162722,13141.315084509995,27149.59935453,53309.26392048 2025-11-14,23:25:24.000,318,11121395,6885,0,1763162723,13141.38244760999,33607.83603228,53309.26392048 2025-11-14,23:25:25.000,318,11121404,6485,0,1763162724,13141.456547019996,30378.756463619997,53309.277894720006 2025-11-14,23:25:26.000,318,11121437,6725,0,1763162725,13141.530646430001,30840.03038343,53309.29885608001 2025-11-14,23:25:27.000,318,11121390,6445,0,1763162726,13141.564327979992,28533.477507000003,53309.38270152 2025-11-14,23:25:28.000,318,11121395,7005,0,1763162727,13141.604745839992,29917.355659470006,53309.45257272 2025-11-14,23:25:29.000,318,11121371,6805,0,1763162728,13141.651900010002,31762.592321310003,53309.494495440005 2025-11-14,23:25:30.000,318,11121435,6845,0,1763162729,13141.685581559992,30839.981039520004,53309.48750832001 2025-11-14,23:25:31.000,318,11121390,6405,0,1763162730,13141.752944660002,33146.463424650006,53309.51545680001 2025-11-14,23:25:32.000,318,11121445,6965,0,1763162731,13141.766417279992,28072.133095890007,53309.543405280005 2025-11-14,23:25:33.000,318,11121404,6565,0,1763162732,13141.813571450002,33146.470473780006,53309.62725072 2025-11-14,23:25:34.000,318,11121441,6885,0,1763162733,13141.853989310002,31301.16332064,53309.65519920001 2025-11-14,23:25:35.000,318,11121426,6725,0,1763162734,13141.880934549998,28072.020309810003,53309.6202636 2025-11-14,23:25:36.000,318,11121452,6124,0,1763162735,13141.934825029988,29455.95485532,53309.65519920001 2025-11-14,23:25:37.000,318,11121458,6445,0,1763162736,13141.968506579993,29917.207627740005,53309.65519920001 2025-11-14,23:25:39.000,318,11121451,6885,0,1763162738,13141.988715509993,25765.418089469997,53309.73904464 2025-11-14,23:25:40.000,318,11121406,6645,0,1763162739,13142.069551229994,28994.539952909996,53309.73904464 2025-11-14,23:25:41.000,318,11121431,7005,0,1763162740,13142.096496469989,26688.050518649994,53309.77398024001 2025-11-14,23:25:42.000,318,11121431,6765,0,1763162741,13142.150386949994,29917.130087309997,53309.78795448 2025-11-14,23:25:43.000,318,11121415,7125,0,1763162742,13142.163859569999,30378.460400159995,53309.80891584 2025-11-14,23:25:44.000,318,11121436,6284,0,1763162743,13142.157123259989,27149.324438459997,53309.85782568 2025-11-14,23:25:45.000,318,11121444,6405,0,1763162744,13142.184068499999,29917.151234699995,53309.90673552 2025-11-14,23:25:46.000,318,11121391,6845,0,1763162745,13142.21775004999,30839.727270839998,53309.97660672 2025-11-14,23:25:47.000,318,11121487,6765,0,1763162746,13142.271640529994,28533.237836579996,53309.97660672 2025-11-14,23:25:48.000,318,11121374,6645,0,1763162747,13142.25816790999,28071.956867639994,53309.99058096001 2025-11-14,23:25:49.000,318,11121460,6525,0,1763162748,13142.29858576999,34991.58025128,53309.99058096001 2025-11-14,23:25:50.000,318,11121403,6965,0,1763162749,13142.29858576999,30839.85415518,53310.046477920005 2025-11-14,23:25:51.000,318,11121466,6245,0,1763162750,13142.36594887,32685.06966963,53310.06045216001 2025-11-14,23:25:52.000,318,11121425,6685,0,1763162751,13142.34573994,30378.495645810006,53310.05346504 2025-11-14,23:25:53.000,318,11121459,6845,0,1763162752,13142.33900362999,29456.004199229996,53310.06045216001 2025-11-14,23:25:54.000,318,11121428,6165,0,1763162753,13142.413103039995,28533.435212220007,53310.10936200001 2025-11-14,23:25:55.000,318,11121421,6765,0,1763162754,13142.44004827999,28533.399966569996,53310.0744264 2025-11-14,23:25:56.000,318,11121450,6324,0,1763162755,13142.433311969995,28533.392917439996,53310.10936200001 2025-11-14,23:25:57.000,318,11121424,6485,0,1763162756,13142.433311969995,34530.41206842,53310.15827184001 2025-11-14,23:25:58.000,318,11121460,6445,0,1763162757,13142.453520899995,28072.133095890007,53310.1792332 2025-11-14,23:25:59.000,318,11121408,6565,0,1763162758,13142.41983934999,28994.723230289994,53310.12333624 2025-11-14,23:26:00.000,318,11121419,6725,0,1763162759,13142.433311969995,34991.671889970006,53310.22814304001 2025-11-14,23:26:01.000,318,11121397,6885,0,1763162760,13142.473729829995,32685.189504840004,53310.24211728 2025-11-14,23:26:02.000,318,11121454,6324,0,1763162761,13142.453520899995,31301.240861070008,53310.22814304001 2025-11-14,23:26:03.000,318,11121426,6445,0,1763162762,13142.46025720999,29917.362708600005,53310.2491044 2025-11-14,23:26:04.000,318,11121433,6885,0,1763162763,13142.50741138,25765.55907207,53310.263078640004 2025-11-14,23:26:05.000,318,11121415,6725,0,1763162764,13142.50067506999,30839.938744740008,53310.27006576 2025-11-14,23:26:06.000,318,11121411,6605,0,1763162765,13142.473729829995,33607.765540980006,53310.284040000006 2025-11-14,23:26:07.000,318,11121447,6845,0,1763162766,13142.514147689995,29455.96895358,53310.29801424 2025-11-14,23:26:08.000,318,11121420,6525,0,1763162767,13142.534356619995,25765.566121199998,53310.30500136001 2025-11-14,23:26:09.000,318,11121455,7165,0,1763162768,13142.52762031,28994.680935509998,53310.34692408 2025-11-14,23:26:10.000,318,11121466,6324,0,1763162769,13142.54782924,29456.060592270005,53310.35391120001 2025-11-14,23:26:11.000,318,11121439,7005,0,1763162770,13142.60171971999,27149.493617579996,53310.36788544 2025-11-14,23:26:12.000,318,11121416,6365,0,1763162771,13142.62866496,31762.521830009995,53310.35391120001 2025-11-14,23:26:13.000,318,11121432,6565,0,1763162772,13142.642137579991,28072.189488930002,53310.36788544 2025-11-14,23:26:14.000,318,11121435,6725,0,1763162773,13142.675819129996,34991.76352866,53310.3888468 2025-11-14,23:26:15.000,318,11121455,6725,0,1763162774,13142.696028059996,34530.531903630006,53310.395833919996 2025-11-14,23:26:16.000,318,11121442,6084,0,1763162775,13142.729709610001,30378.791709269994,53310.37487256001 2025-11-14,23:26:17.000,318,11121411,6925,0,1763162776,13142.776863779996,22997.88735669,53310.42378240001 2025-11-14,23:26:18.000,318,11121424,6205,0,1763162777,13142.763391159991,34069.342573379996,53310.430769520004 2025-11-14,23:26:19.000,318,11121398,5845,0,1763162778,13142.790336400001,32224.127058929997,53310.44474376001 2025-11-14,23:26:20.000,318,11121430,6645,0,1763162779,13142.783600089992,34530.67993536001,53310.46570512 2025-11-14,23:26:21.000,318,11121414,6445,0,1763162780,13142.776863779996,30379.003183170003,53310.52160208001 2025-11-14,23:26:22.000,318,11121429,6925,0,1763162781,13142.797072709996,26688.494613839997,53310.46570512 2025-11-14,23:26:23.000,318,11121447,6765,0,1763162782,13142.770127470001,27149.853123210007,53310.50762784 2025-11-14,23:26:24.000,318,11121464,6205,0,1763162783,13142.783600089992,32685.584256119997,53310.49365360001 2025-11-14,23:26:25.000,318,11121457,6725,0,1763162784,13142.783600089992,30379.017281430002,53310.47967936 2025-11-14,23:26:26.000,318,11121441,6845,0,1763162785,13142.783600089992,29456.476490939996,53310.53557632 2025-11-14,23:26:27.000,318,11121493,6365,0,1763162786,13142.790336400001,30840.396938189995,53310.55653768 2025-11-14,23:26:28.000,318,11121416,6365,0,1763162787,13142.763391159991,29456.44124529,53310.58448616 2025-11-14,23:26:29.000,318,11121443,7165,0,1763162788,13142.756654849996,28995.1250307,53310.61243464001 2025-11-14,23:26:30.000,318,11121447,6685,0,1763162789,13142.736445919996,24382.075670880004,53310.619421760006 2025-11-14,23:26:31.000,318,11121429,6925,0,1763162790,13142.68929175,28072.478503260005,53310.598460400004 2025-11-14,23:26:32.000,318,11121434,6645,0,1763162791,13142.662346509991,25765.939725090007,53310.57749904 2025-11-14,23:26:33.000,318,11121486,6405,0,1763162792,13142.615192339996,30379.05252708,53310.66134448001 2025-11-14,23:26:34.000,318,11121423,7045,0,1763162793,13142.64887389,27149.824926689995,53310.57749904 2025-11-14,23:26:35.000,318,11121451,6685,0,1763162794,13142.594983409996,30840.284152110005,53310.71025432001 2025-11-14,23:26:36.000,318,11121476,6525,0,1763162795,13142.56803817,29917.644673799994,53310.619421760006 2025-11-14,23:26:37.000,318,11121419,6965,0,1763162796,13142.493938759995,26688.565105140005,53310.64038312001 2025-11-14,23:26:38.000,318,11121436,6525,0,1763162797,13142.52088399999,28995.019293749996,53310.69628008 2025-11-14,23:26:39.000,318,11121473,7285,0,1763162798,13142.493938759995,22536.719173830003,53310.65435736 2025-11-14,23:26:40.000,318,11121448,6685,0,1763162799,13142.46025720999,28995.012244619997,53310.64737024 2025-11-14,23:26:41.000,318,11121408,6324,0,1763162800,13142.453520899995,27149.810828429996,53310.62640888 2025-11-14,23:26:42.000,318,11121443,6885,0,1763162801,13142.46025720999,34530.806819699996,53310.619421760006 2025-11-14,23:26:43.000,318,11121418,6565,0,1763162802,13142.453520899995,24381.976983059998,53310.668331600005 2025-11-14,23:26:44.000,318,11121407,7045,0,1763162803,13142.42657566,25765.918577699995,53310.668331600005 2025-11-14,23:26:45.000,318,11121411,6885,0,1763162804,13142.3861578,25304.679903540004,53310.598460400004 2025-11-14,23:26:46.000,318,11121476,6405,0,1763162805,13142.372685179995,30840.368741669998,53310.64737024 2025-11-14,23:26:47.000,318,11121519,6645,0,1763162806,13142.352476249995,29456.483540069996,53310.65435736 2025-11-14,23:26:48.000,318,11121458,6565,0,1763162807,13142.31879469999,30840.425134710007,53310.619421760006 2025-11-14,23:26:49.000,318,11121409,6205,0,1763162808,13142.291849459994,30840.460380360004,53310.67531872 2025-11-14,23:26:50.000,318,11121441,6605,0,1763162809,13142.291849459994,31301.80479147,53310.7032672 2025-11-14,23:26:51.000,318,11121439,6885,0,1763162810,13142.211013739994,30379.221706199998,53310.68929296001 2025-11-14,23:26:52.000,318,11121426,6485,0,1763162811,13142.211013739994,31301.832987989997,53310.68929296001 2025-11-14,23:26:53.000,318,11121421,6925,0,1763162812,13142.19754111999,33147.08374808999,53310.61243464001 2025-11-14,23:26:54.000,318,11121458,6445,0,1763162813,13142.163859569999,28072.71112455,53310.61243464001 2025-11-14,23:26:55.000,318,11121452,6565,0,1763162814,13142.083023849998,31763.212644750005,53310.66134448001 2025-11-14,23:26:56.000,318,11121422,6485,0,1763162815,13142.062814919998,27150.0857445,53310.717241440005 2025-11-14,23:26:57.000,318,11121391,7125,0,1763162816,13142.002188129998,32685.88736871,53310.72422856 2025-11-14,23:26:58.000,318,11121439,7205,0,1763162817,13141.968506579993,28534.083732180006,53310.68230584 2025-11-14,23:26:59.000,318,11121402,6885,0,1763162818,13141.921352409998,24382.357636080007,53310.62640888 2025-11-14,23:27:00.000,318,11121421,6885,0,1763162819,13141.847252999993,28072.84505802,53310.67531872 2025-11-14,23:27:01.000,318,11121431,6885,0,1763162820,13141.833780380002,26688.917561640003,53310.57051192001 2025-11-14,23:27:02.000,318,11121415,6765,0,1763162821,13141.779889899997,32685.915565229996,53310.64038312001 2025-11-14,23:27:03.000,318,11121403,6885,0,1763162822,13141.739472039997,31302.044461890007,53310.549550560005 2025-11-14,23:27:04.000,318,11121447,6805,0,1763162823,13141.631691080001,26227.573150530006,53310.5285892 2025-11-14,23:27:05.000,318,11121445,6685,0,1763162824,13141.678845249997,28072.809812370004,53310.549550560005 2025-11-14,23:27:06.000,318,11121411,6805,0,1763162825,13141.598009529996,29456.716161360004,53310.47967936 2025-11-14,23:27:07.000,318,11121417,6765,0,1763162826,13141.571064290001,30379.34859054,53310.52160208001 2025-11-14,23:27:08.000,318,11121435,6885,0,1763162827,13141.571064290001,30840.66480513,53310.46570512 2025-11-14,23:27:09.000,318,11121463,7045,0,1763162828,13141.557591669996,28995.322406339998,53310.500640720005 2025-11-14,23:27:10.000,318,11121406,6284,0,1763162829,13141.544119049991,28072.760468459994,53310.52160208001 2025-11-14,23:27:11.000,318,11121448,6565,0,1763162830,13141.517173809996,25766.256935940008,53310.47967936 2025-11-14,23:27:12.000,318,11121476,6485,0,1763162831,13141.564327979992,29918.0676216,53310.48666648 2025-11-14,23:27:13.000,318,11121389,6845,0,1763162832,13141.564327979992,31301.97397059,53310.48666648 2025-11-14,23:27:14.000,318,11121485,6965,0,1763162833,13141.550855360001,27150.198530580004,53310.46570512 2025-11-14,23:27:15.000,318,11121450,6245,0,1763162834,13141.598009529996,28995.44224155,53310.451730880006 2025-11-14,23:27:16.000,318,11121454,6365,0,1763162835,13141.598009529996,27611.53589256,53310.451730880006 2025-11-14,23:27:17.000,318,11121421,6965,0,1763162836,13141.584536909992,31302.100854930002,53310.458718 2025-11-14,23:27:18.000,318,11121426,6565,0,1763162837,13141.618218459997,31302.12905145,53310.41679528 2025-11-14,23:27:19.000,318,11121432,6685,0,1763162838,13141.598009529996,28534.274058690004,53310.3189756 2025-11-14,23:27:20.000,318,11121456,6445,0,1763162839,13141.631691080001,34069.998142469994,53310.395833919996 2025-11-14,23:27:21.000,318,11121411,6925,0,1763162840,13141.618218459997,29918.279095499995,53310.34692408 2025-11-14,23:27:22.000,318,11121447,6885,0,1763162841,13141.658636319997,32686.127039130006,53310.3888468 2025-11-14,23:27:23.000,318,11121415,6925,0,1763162842,13141.658636319997,30379.630555740005,53310.33993696 2025-11-14,23:27:24.000,318,11121439,6885,0,1763162843,13141.692317870002,31763.621494289997,53310.41679528 2025-11-14,23:27:25.000,318,11121462,6405,0,1763162844,13141.672108940002,29918.405979839998,53310.27705288001 2025-11-14,23:27:26.000,318,11121453,6725,0,1763162845,13141.719263109997,28073.18341626,53310.36788544 2025-11-14,23:27:27.000,318,11121450,6245,0,1763162846,13141.705790489992,29457.153207420008,53310.40282104001 2025-11-14,23:27:28.000,318,11121397,6685,0,1763162847,13141.712526800002,32225.078691479997,53310.32596272001 2025-11-14,23:27:30.000,318,11121498,6445,0,1763162849,13141.692317870002,30379.785636600005,53310.31198848 2025-11-14,23:27:31.000,318,11121444,6405,0,1763162850,13141.692317870002,22537.466381610007,53310.284040000006 2025-11-14,23:27:32.000,318,11121423,6965,0,1763162851,13141.692317870002,29918.469422010006,53310.23513016001 2025-11-14,23:27:33.000,318,11121437,7045,0,1763162852,13141.692317870002,31302.354623609994,53310.27006576 2025-11-14,23:27:34.000,318,11121470,6324,0,1763162853,13141.699054179997,29457.132060029995,53310.263078640004 2025-11-14,23:27:35.000,318,11121425,6765,0,1763162854,13141.658636319997,30841.017261629997,53310.29102712 2025-11-14,23:27:36.000,318,11121471,6685,0,1763162855,13141.631691080001,33608.851106999995,53310.332949840005 2025-11-14,23:27:37.000,318,11121471,6725,0,1763162856,13141.618218459997,32224.846070190004,53310.29801424 2025-11-14,23:27:38.000,318,11121451,7045,0,1763162857,13141.638427389997,30840.932672070005,53310.31198848 2025-11-14,23:27:39.000,318,11121411,6725,0,1763162858,13141.631691080001,29456.969930039995,53310.22814304001 2025-11-14,23:27:41.000,318,11121446,6485,0,1763162860,13141.571064290001,28072.929647580007,53310.27006576 2025-11-14,23:27:42.000,318,11121423,7045,0,1763162861,13141.537382739996,34069.92765117,53310.30500136001 2025-11-14,23:27:43.000,318,11121492,6405,0,1763162862,13141.523910119991,27611.606383859995,53310.31198848 2025-11-14,23:27:44.000,318,11121450,6284,0,1763162863,13141.557591669996,32224.698038460003,53310.25609152001 2025-11-14,23:27:45.000,318,11121462,6565,0,1763162864,13141.591273220001,27611.627531250007,53310.19320744 2025-11-14,23:27:46.000,318,11121455,6765,0,1763162865,13141.564327979992,26688.966905549998,53310.23513016001 2025-11-14,23:27:47.000,318,11121432,6165,0,1763162866,13141.624954769992,30840.81988599,53310.13731048001 2025-11-14,23:27:48.000,318,11121416,6485,0,1763162867,13141.638427389997,29918.22975159,53310.22115592 2025-11-14,23:27:49.000,318,11121376,6365,0,1763162868,13141.651900010002,33608.62553484,53310.2491044 2025-11-14,23:27:50.000,318,11121464,6245,0,1763162869,13141.699054179997,31302.079707540004,53310.20019456 2025-11-14,23:27:51.000,318,11121441,7005,0,1763162870,13141.699054179997,25766.447262450005,53310.22115592 2025-11-14,23:27:52.000,318,11121503,6845,0,1763162871,13141.752944660002,29918.335488540004,53310.1792332 2025-11-14,23:27:53.000,318,11121446,6565,0,1763162872,13141.739472039997,32686.134088260005,53310.20718168001 2025-11-14,23:27:54.000,318,11121428,6405,0,1763162873,13141.746208349992,33147.443253720005,53310.1792332 2025-11-14,23:27:55.000,318,11121434,6245,0,1763162874,13141.752944660002,27611.803759500006,53310.214168800005 2025-11-14,23:27:56.000,318,11121445,6845,0,1763162875,13141.786626209992,32686.275070860007,53310.19320744 2025-11-14,23:27:57.000,318,11121442,6284,0,1763162876,13141.786626209992,28073.197514519998,53310.22115592 2025-11-14,23:27:58.000,318,11121483,7045,0,1763162877,13141.752944660002,29918.420078099996,53310.12333624 2025-11-14,23:27:59.000,318,11121434,6405,0,1763162878,13141.712526800002,28534.598318670003,53310.18622032001 2025-11-14,23:28:00.000,318,11121444,6324,0,1763162879,13141.692317870002,30379.8561279,53310.24211728 2025-11-14,23:28:01.000,318,11121469,7165,0,1763162880,13141.651900010002,29918.54696244,53310.20718168001 2025-11-14,23:28:02.000,318,11121363,6885,0,1763162881,13141.618218459997,33609.069630030004,53310.19320744 2025-11-14,23:28:03.000,318,11121405,6885,0,1763162882,13141.537382739996,28534.675859099996,53310.17224608 2025-11-14,23:28:04.000,318,11121432,6485,0,1763162883,13141.517173809996,29457.25189524,53310.165258960005 2025-11-14,23:28:05.000,318,11121400,6565,0,1763162884,13141.517173809996,26689.389853350003,53310.20019456 2025-11-14,23:28:06.000,318,11121444,6165,0,1763162885,13141.443074399991,28534.654711709998,53310.17224608 2025-11-14,23:28:07.000,318,11121451,7085,0,1763162886,13141.436338089996,29457.280091759996,53310.22814304001 2025-11-14,23:28:08.000,318,11121378,6324,0,1763162887,13141.416129159996,26689.396902480003,53310.19320744 2025-11-14,23:28:09.000,318,11121419,6765,0,1763162888,13141.34876606,30379.898422679995,53310.1442976 2025-11-14,23:28:10.000,318,11121375,6445,0,1763162889,13141.355502369996,29918.55401157,53310.1792332 2025-11-14,23:28:11.000,318,11121407,6925,0,1763162890,13141.315084509995,25766.722178519994,53310.165258960005 2025-11-14,23:28:12.000,318,11121370,6405,0,1763162891,13141.315084509995,24844.132044120008,53310.15827184001 2025-11-14,23:28:13.000,318,11121433,6845,0,1763162892,13141.32182081999,24382.717141710003,53310.13731048001 2025-11-14,23:28:14.000,318,11121373,6885,0,1763162893,13141.32182081999,28073.225711039995,53310.10936200001 2025-11-14,23:28:15.000,318,11121349,6885,0,1763162894,13141.30161188999,30379.750390949994,53310.18622032001 2025-11-14,23:28:16.000,318,11121378,6045,0,1763162895,13141.274666649995,32225.008200180004,53310.17224608 2025-11-14,23:28:17.000,318,11121412,6365,0,1763162896,13141.274666649995,31763.699034720004,53310.13731048001 2025-11-14,23:28:18.000,318,11121443,7125,0,1763162897,13141.24098509999,30379.68694878,53310.10936200001 2025-11-14,23:28:19.000,318,11121426,6324,0,1763162898,13141.22751248,28995.724206750005,53310.13731048001 2025-11-14,23:28:20.000,318,11121433,6845,0,1763162899,13141.22751248,28995.738305010003,53310.06045216001 2025-11-14,23:28:21.000,318,11121450,6605,0,1763162900,13141.18035830999,31763.677887330006,53310.08141352 2025-11-14,23:28:22.000,318,11121458,6485,0,1763162901,13141.18709462,28995.76650153,53310.10237488 2025-11-14,23:28:23.000,318,11121432,6405,0,1763162902,13141.16688569,33608.914549170004,53310.02551656 2025-11-14,23:28:24.000,318,11121483,6605,0,1763162903,13141.14667676,30841.052507279994,53310.06743928001 2025-11-14,23:28:25.000,318,11121461,6725,0,1763162904,13141.08604997,28995.752403270002,53310.06743928001 2025-11-14,23:28:26.000,318,11121487,6845,0,1763162905,13141.05910472999,27150.58623273,53310.01852944001 2025-11-14,23:28:27.000,318,11121448,6765,0,1763162906,13140.99847793999,21153.552983489993,53310.01154232 2025-11-14,23:28:28.000,318,11121429,6805,0,1763162907,13140.964796389999,27150.607380119996,53310.03250368 2025-11-14,23:28:29.000,318,11121437,6845,0,1763162908,13140.904169599999,31302.467409689998,53310.01154232 2025-11-14,23:28:30.000,318,11121471,6925,0,1763162909,13140.857015429989,27611.951791230007,53309.98359384 2025-11-14,23:28:31.000,318,11121451,7125,0,1763162910,13140.755970779988,28534.64061345,53309.89276128001 2025-11-14,23:28:32.000,318,11121412,6365,0,1763162911,13140.708816609993,31302.509704469994,53309.98359384 2025-11-14,23:28:33.000,318,11121440,6405,0,1763162912,13140.675135060003,34531.68796095,53310.02551656 2025-11-14,23:28:34.000,318,11121480,6324,0,1763162913,13140.621244579997,31302.537900990006,53309.97660672 2025-11-14,23:28:35.000,318,11121439,7005,0,1763162914,13140.547145169992,28534.61946606,53309.927696880004 2025-11-14,23:28:36.000,318,11121402,6365,0,1763162915,13140.540408859997,30841.186440749996,53309.91372264 2025-11-14,23:28:37.000,318,11121427,6885,0,1763162916,13140.520199929997,24382.851075180006,53309.88577416 2025-11-14,23:28:38.000,318,11121492,6485,0,1763162917,13140.452836830002,25305.455307840006,53309.82289008001 2025-11-14,23:28:39.000,318,11121492,6324,0,1763162918,13140.425891589992,32225.04344583,53309.927696880004 2025-11-14,23:28:40.000,318,11121390,6565,0,1763162919,13140.419155279997,32686.401955199995,53309.84385144 2025-11-14,23:28:41.000,318,11121429,7205,0,1763162920,13140.378737419996,32225.078691479997,53309.76699312 2025-11-14,23:28:42.000,318,11121431,6805,0,1763162921,13140.338319559996,29918.568109829997,53309.81590296 2025-11-14,23:28:43.000,318,11121492,6284,0,1763162922,13140.331583250001,28995.900435000003,53309.84385144 2025-11-14,23:28:44.000,318,11121407,6845,0,1763162923,13140.311374320001,30841.101851190004,53309.81590296 2025-11-14,23:28:45.000,318,11121431,6885,0,1763162924,13140.27095646,28534.563073020006,53309.85083856001 2025-11-14,23:28:46.000,318,11121432,6365,0,1763162925,13140.257483839996,24844.089749339997,53309.8648128 2025-11-14,23:28:47.000,318,11121462,6565,0,1763162926,13140.237274909996,27611.909496449996,53309.84385144 2025-11-14,23:28:48.000,318,11121400,6525,0,1763162927,13140.223802289991,30379.806783990003,53309.83686432 2025-11-14,23:28:49.000,318,11121444,6525,0,1763162928,13140.19012074,33609.013236989995,53309.878787040005 2025-11-14,23:28:50.000,318,11121424,6245,0,1763162929,13140.203593359991,30841.172342489997,53309.7949416 2025-11-14,23:28:52.000,318,11121368,6365,0,1763162931,13140.12949395,31763.783624279997,53309.78795448 2025-11-14,23:28:53.000,318,11121424,6365,0,1763162932,13140.14296656999,30379.83498051,53309.7949416 2025-11-14,23:28:54.000,318,11121426,6405,0,1763162933,13140.116021329995,30841.179391619997,53309.780967360006 2025-11-14,23:28:55.000,318,11121412,6445,0,1763162934,13140.075603469995,27150.684920550004,53309.711096160005 2025-11-14,23:28:56.000,318,11121453,6765,0,1763162935,13140.095812399995,31302.544950120006,53309.780967360006 2025-11-14,23:28:57.000,318,11121434,6525,0,1763162936,13140.04192191999,23460.204547739995,53309.780967360006 2025-11-14,23:28:58.000,318,11121404,6725,0,1763162937,13140.035185609995,28995.985024559996,53309.71808328 2025-11-14,23:28:59.000,318,11121422,6245,0,1763162938,13140.04865823,33609.08372829,53309.64122496 2025-11-14,23:29:00.000,318,11121425,7005,0,1763162939,13140.00150405999,29918.575158959997,53309.613276480006 2025-11-14,23:29:01.000,318,11121423,7205,0,1763162940,13139.94761358,26689.43214813,53309.68314768001 2025-11-14,23:29:02.000,318,11121474,6885,0,1763162941,13139.90045940999,28995.963877169997,53309.62725072 2025-11-14,23:29:03.000,318,11121487,7085,0,1763162942,13139.83983261999,23921.499614939996,53309.6202636 2025-11-14,23:29:04.000,318,11121435,6605,0,1763162943,13139.812887379994,32225.142133650006,53309.57834088 2025-11-14,23:29:05.000,318,11121449,6725,0,1763162944,13139.698370109989,29457.287140889995,53309.59930224 2025-11-14,23:29:06.000,318,11121454,6365,0,1763162945,13139.637743319989,33609.161268719996,53309.613276480006 2025-11-14,23:29:07.000,318,11121470,6565,0,1763162946,13139.556907599988,29918.666797650003,53309.60628936001 2025-11-14,23:29:08.000,318,11121440,6645,0,1763162947,13139.476071880003,29457.287140889995,53309.52943104 2025-11-14,23:29:09.000,318,11121446,6365,0,1763162948,13139.375027230002,24844.21663368,53309.48750832001 2025-11-14,23:29:10.000,318,11121444,6605,0,1763162949,13139.287455199992,29918.659748520004,53309.57135376 2025-11-14,23:29:11.000,318,11121432,6405,0,1763162950,13139.179674239997,29918.659748520004,53309.53641816001 2025-11-14,23:29:13.000,318,11121433,7005,0,1763162952,13139.024739109991,26689.551983340003,53309.45955984 2025-11-14,23:29:14.000,318,11121476,6365,0,1763162953,13138.97084863,30380.074650929993,53309.51545680001 2025-11-14,23:29:15.000,318,11121421,6805,0,1763162954,13138.86980398,30841.2921777,53309.445585600006 2025-11-14,23:29:16.000,318,11121484,6565,0,1763162955,13138.856331359995,30379.975963110002,53309.43161136 2025-11-14,23:29:17.000,318,11121428,6605,0,1763162956,13138.78896826,32225.290165380007,53309.494495440005 2025-11-14,23:29:18.000,318,11121457,7005,0,1763162957,13138.714868849995,31302.643637939997,53309.46654696001 2025-11-14,23:29:19.000,318,11121506,6485,0,1763162958,13138.694659919995,31763.91050862,53309.45955984 2025-11-14,23:29:20.000,318,11121425,6885,0,1763162959,13138.634033129994,30841.28512857,53309.38968864001 2025-11-14,23:29:21.000,318,11121438,6324,0,1763162960,13138.58014264999,25305.483504360003,53309.38968864001 2025-11-14,23:29:22.000,318,11121420,6124,0,1763162961,13138.55993371999,29918.603355479994,53309.34776592001 2025-11-14,23:29:23.000,318,11121494,6645,0,1763162962,13138.546461099999,33147.78866109,53309.33379168 2025-11-14,23:29:24.000,318,11121450,6405,0,1763162963,13138.492570619994,31302.566097510004,53309.277894720006 2025-11-14,23:29:25.000,318,11121473,6845,0,1763162964,13138.445416449998,32686.49359389,53309.277894720006 2025-11-14,23:29:26.000,318,11121503,6885,0,1763162965,13138.472361689994,30379.884324419996,53309.22199776001 2025-11-14,23:29:27.000,318,11121482,6324,0,1763162966,13138.404998589998,32225.19852669,53309.17308792 2025-11-14,23:29:28.000,318,11121428,6605,0,1763162967,13138.357844419988,29457.265993499997,53309.13815232 2025-11-14,23:29:29.000,318,11121468,6565,0,1763162968,13138.303953939998,28995.977975429996,53309.17308792 2025-11-14,23:29:30.000,318,11121484,6485,0,1763162969,13138.270272389993,28995.977975429996,53309.110203840006 2025-11-14,23:29:31.000,318,11121504,6645,0,1763162970,13138.209645599993,28534.612416930002,53309.06828112 2025-11-14,23:29:32.000,318,11121425,6805,0,1763162971,13138.108600949992,30379.863177029998,53309.07526824 2025-11-14,23:29:34.000,318,11121477,7085,0,1763162973,13137.960402129997,29918.617453740007,53309.07526824 2025-11-14,23:29:35.000,318,11121436,6284,0,1763162974,13137.886302719991,30841.242833790006,53308.99840992 2025-11-14,23:29:36.000,318,11121364,6365,0,1763162975,13137.785258069991,25766.757424170006,53308.97046144 2025-11-14,23:29:37.000,318,11121327,6965,0,1763162976,13137.697686039995,28995.94977891,53308.991422800005 2025-11-14,23:29:38.000,318,11121435,6925,0,1763162977,13137.576432459995,28534.62651519,53308.991422800005 2025-11-14,23:29:39.000,318,11121492,6405,0,1763162978,13137.48886043,31763.76247689,53308.942512960006 2025-11-14,23:29:40.000,318,11121484,6245,0,1763162979,13137.434969949994,28995.900435000003,53308.92853872 2025-11-14,23:29:41.000,318,11121504,6284,0,1763162980,13137.367606849999,28073.303251470003,53308.92853872 2025-11-14,23:29:42.000,318,11121497,6845,0,1763162981,13137.280034819989,29457.160256550007,53308.86565464001 2025-11-14,23:29:43.000,318,11121503,7005,0,1763162982,13137.273298509994,28073.225711039995,53308.93552584001 2025-11-14,23:29:44.000,318,11121409,7325,0,1763162983,13137.172253859993,28534.541925629994,53308.7818092 2025-11-14,23:29:45.000,318,11121443,7085,0,1763162984,13137.125099689998,30379.785636600005,53308.78879632 2025-11-14,23:29:46.000,318,11121494,6485,0,1763162985,13137.138572309988,28995.822894569996,53308.81674480001 2025-11-14,23:29:47.000,318,11121466,6525,0,1763162986,13137.098154449988,32686.33851303,53308.76084784 2025-11-14,23:29:48.000,318,11121448,6525,0,1763162987,13137.051000279993,31302.396918390004,53308.72591224001 2025-11-14,23:29:49.000,318,11121433,6845,0,1763162988,13137.017318730002,28995.858140220007,53308.73988648 2025-11-14,23:29:50.000,318,11121483,6765,0,1763162989,13137.017318730002,30379.729243559996,53308.71892512001 2025-11-14,23:29:51.000,318,11121480,6565,0,1763162990,13137.051000279993,28073.17636713,53308.66302816 2025-11-14,23:29:52.000,318,11121458,6565,0,1763162991,13137.030791349993,30841.087752930005,53308.59315696 2025-11-14,23:29:53.000,318,11121342,6525,0,1763162992,13137.030791349993,33147.66882588,53308.607131200006 2025-11-14,23:29:54.000,318,11121479,7245,0,1763162993,13136.983637179997,29918.518765920002,53308.5721956 2025-11-14,23:29:55.000,318,11121529,6965,0,1763162994,13136.990373489993,26689.361656830006,53308.51629864 2025-11-14,23:29:56.000,318,11121453,7005,0,1763162995,13136.976900870002,29918.582208089996,53308.51629864 2025-11-14,23:29:57.000,318,11121494,6245,0,1763162996,13136.956691940002,30841.165293359998,53308.488350160005 2025-11-14,23:29:58.000,318,11121467,7045,0,1763162997,13136.929746699992,27611.972938620005,53308.48136304001 2025-11-14,23:29:59.000,318,11121503,6765,0,1763162998,13136.848910979992,32686.451299110005,53308.43245320001 2025-11-14,23:30:00.000,318,11121472,6324,0,1763162999,13136.855647290002,31302.509704469994,53308.45341456 2025-11-14,23:30:01.000,318,11121445,6845,0,1763163000,13136.781547879997,27612.02933166,53308.4673888 2025-11-14,23:30:02.000,318,11121455,6605,0,1763163001,13136.741130019996,31302.537900990006,53308.418478960004 2025-11-14,23:30:03.000,318,11121470,6445,0,1763163002,13136.646821679991,31302.60134316,53308.369569120005 2025-11-14,23:30:04.000,318,11121445,7005,0,1763163003,13136.559249649996,32225.184428430002,53308.35559488 2025-11-14,23:30:05.000,318,11121461,6925,0,1763163004,13136.458204999995,31763.945754269997,53308.26476232001 2025-11-14,23:30:06.000,318,11121485,7045,0,1763163005,13136.34368772999,26228.179375709995,53308.250788080004 2025-11-14,23:30:07.000,318,11121452,6124,0,1763163006,13136.26958832,29918.7020433,53308.30668504 2025-11-14,23:30:08.000,318,11121451,7205,0,1763163007,13136.18201628999,28996.055515860004,53308.271749440006 2025-11-14,23:30:09.000,318,11121465,6685,0,1763163008,13136.101180569989,25766.891357639994,53308.201878240005 2025-11-14,23:30:10.000,318,11121491,6605,0,1763163009,13136.000135919989,25766.926603290005,53308.13200704 2025-11-14,23:30:11.000,318,11121476,6525,0,1763163010,13135.892354959993,27150.910492709998,53308.14598128001 2025-11-14,23:30:12.000,318,11121492,6805,0,1763163011,13135.831728169993,22999.050463139996,53308.152968400005 2025-11-14,23:30:13.000,318,11121455,6965,0,1763163012,13135.757628760002,26228.27806353,53308.083097200004 2025-11-14,23:30:15.000,318,11121475,6685,0,1763163014,13135.602693629997,33147.922594560005,53307.97829040001 2025-11-14,23:30:16.000,318,11121495,6885,0,1763163015,13135.555539460001,31763.88936123,53308.00623888001 2025-11-14,23:30:17.000,318,11121492,6565,0,1763163016,13135.535330530001,25305.568093919996,53307.97130328 2025-11-14,23:30:18.000,318,11121485,6965,0,1763163017,13135.447758499991,33609.175366979995,53307.90143208 2025-11-14,23:30:19.000,318,11121458,6525,0,1763163018,13135.41407695,29918.589257219995,53307.8734836 2025-11-14,23:30:20.000,318,11121475,7045,0,1763163019,13135.366922779991,30379.912520939994,53307.85252224 2025-11-14,23:30:21.000,318,11121459,6805,0,1763163020,13135.380395399996,28534.668809969997,53307.817586640005 2025-11-14,23:30:22.000,318,11121494,6324,0,1763163021,13135.30629598999,26689.41804987,53307.78265104 2025-11-14,23:30:23.000,318,11121426,6645,0,1763163022,13135.23219658,29918.561060699998,53307.74072832001 2025-11-14,23:30:24.000,318,11121442,6324,0,1763163023,13135.238932889995,28995.92863152,53307.649895760005 2025-11-14,23:30:25.000,318,11121516,6885,0,1763163024,13135.19177872,29918.624502870007,53307.6289344 2025-11-14,23:30:26.000,318,11121486,6365,0,1763163025,13135.17156979,32225.142133650006,53307.59399880001 2025-11-14,23:30:27.000,318,11121467,6925,0,1763163026,13135.16483347999,29918.603355479994,53307.59399880001 2025-11-14,23:30:28.000,318,11121443,6885,0,1763163027,13135.18504240999,28073.387841029995,53307.53810184 2025-11-14,23:30:29.000,318,11121497,6565,0,1763163028,13135.17156979,29457.343533930005,53307.49617912 2025-11-14,23:30:30.000,318,11121462,6565,0,1763163029,13135.19177872,26228.151179189997,53307.45425640001 2025-11-14,23:30:31.000,318,11121430,6284,0,1763163030,13135.17156979,27150.797706629994,53307.433295040006 2025-11-14,23:30:32.000,318,11121458,6205,0,1763163031,13135.18504240999,32225.261968859995,53307.40534656001 2025-11-14,23:30:33.000,318,11121441,6765,0,1763163032,13135.23219658,30841.383816390007,53307.38438520001 2025-11-14,23:30:34.000,318,11121463,7045,0,1763163033,13135.178306099995,27612.19146165,53307.39835944 2025-11-14,23:30:35.000,318,11121456,6445,0,1763163034,13135.18504240999,28073.528823629997,53307.38438520001 2025-11-14,23:30:36.000,318,11121477,7085,0,1763163035,13135.259141819995,34531.941729629994,53307.34246248 2025-11-14,23:30:37.000,318,11121446,6405,0,1763163036,13135.24566919999,25305.702027389998,53307.35643672001 2025-11-14,23:30:38.000,318,11121496,6445,0,1763163037,13135.25240551,28073.564069279993,53307.363423840005 2025-11-14,23:30:39.000,318,11121441,6845,0,1763163038,13135.22546026999,27150.931640099996,53307.22368144 2025-11-14,23:30:40.000,318,11121473,6725,0,1763163039,13135.23219658,26228.334456569995,53307.30053976 2025-11-14,23:30:41.000,318,11121407,6845,0,1763163040,13135.22546026999,27612.290149470005,53307.29355264 2025-11-14,23:30:42.000,318,11121471,6885,0,1763163041,13135.158097169995,23921.746334490002,53307.29355264 2025-11-14,23:30:43.000,318,11121436,6284,0,1763163042,13135.15136086,28534.845038219995,53307.30053976 2025-11-14,23:30:44.000,318,11121478,6565,0,1763163043,13135.097470379995,32225.290165380007,53307.265604160006 2025-11-14,23:30:45.000,318,11121461,7125,0,1763163044,13135.036843589995,31763.89641036,53307.27259128 2025-11-14,23:30:46.000,318,11121474,6445,0,1763163045,13134.96274417999,29918.631552000006,53307.27259128 2025-11-14,23:30:47.000,318,11121455,6885,0,1763163046,13134.92232631999,29918.645650260005,53307.265604160006 2025-11-14,23:30:48.000,318,11121454,6605,0,1763163047,13134.834754289994,28996.020270210007,53307.265604160006 2025-11-14,23:30:49.000,318,11121465,6685,0,1763163048,13134.780863809989,30379.9971105,53307.195732960005 2025-11-14,23:30:50.000,318,11121486,6445,0,1763163049,13134.733709639993,32225.22672321,53307.195732960005 2025-11-14,23:30:51.000,318,11121451,6925,0,1763163050,13134.625928679998,23921.570106240004,53307.11188752 2025-11-14,23:30:52.000,318,11121509,6805,0,1763163051,13134.625928679998,26228.087737020003,53307.18175872 2025-11-14,23:30:53.000,318,11121456,6565,0,1763163052,13134.605719749998,26689.474442909996,53307.1049004 2025-11-14,23:30:54.000,318,11121477,6925,0,1763163053,13134.558565580002,27150.818854020006,53307.097913280006 2025-11-14,23:30:55.000,318,11121446,6725,0,1763163054,13134.565301889997,30841.355619869995,53307.076951920004 2025-11-14,23:30:56.000,318,11121492,6245,0,1763163055,13134.572038199993,28996.133056289997,53307.05599056 2025-11-14,23:30:57.000,318,11121439,6885,0,1763163056,13134.572038199993,28534.866185609993,53306.94419664 2025-11-14,23:30:58.000,318,11121465,7125,0,1763163057,13134.619192370003,28073.627511450002,53307.05599056 2025-11-14,23:30:59.000,318,11121439,6885,0,1763163058,13134.659610229988,29457.618449999994,53307.028042080005 2025-11-14,23:31:00.000,318,11121480,6365,0,1763163059,13134.666346539998,28535.007168209995,53306.95817088 2025-11-14,23:31:01.000,318,11121422,6284,0,1763163060,13134.713500709993,26689.805752019995,53306.93720952 2025-11-14,23:31:02.000,318,11121441,7045,0,1763163061,13134.774127499993,29457.72418695,53306.965158 2025-11-14,23:31:03.000,318,11121440,6485,0,1763163062,13134.841490599989,29457.815825640006,53306.85336408001 2025-11-14,23:31:04.000,318,11121461,6885,0,1763163063,13134.868435839999,31303.165273560007,53306.930222400006 2025-11-14,23:31:05.000,318,11121472,6605,0,1763163064,13134.949271559999,27151.326391380004,53306.860351200005 2025-11-14,23:31:06.000,318,11121472,6725,0,1763163065,13134.976216799994,25767.44823891,53306.87432544001 2025-11-14,23:31:07.000,318,11121490,6565,0,1763163066,13135.04357989999,27151.446226590007,53306.88829968 2025-11-14,23:31:08.000,318,11121464,6525,0,1763163067,13135.06378882999,28996.675839300005,53306.83240272001 2025-11-14,23:31:09.000,318,11121491,6685,0,1763163068,13135.05031621,34532.49156177,53306.81842848 2025-11-14,23:31:10.000,318,11121463,7045,0,1763163069,13135.09073407,28074.050459250007,53306.77650576 2025-11-14,23:31:11.000,318,11121467,6765,0,1763163070,13135.09073407,27612.68490075,53306.83938984 2025-11-14,23:31:12.000,318,11121427,7045,0,1763163071,13135.117679309995,29919.294170220004,53306.811441360005 2025-11-14,23:31:13.000,318,11121440,6445,0,1763163072,13135.110943,30841.79266593,53306.79746712 2025-11-14,23:31:14.000,318,11121489,6685,0,1763163073,13135.057052519995,29919.16023675,53306.811441360005 2025-11-14,23:31:15.000,318,11121472,6645,0,1763163074,13134.98968942,28535.190445590008,53306.762531520006 2025-11-14,23:31:16.000,318,11121473,6925,0,1763163075,13134.956007869994,28996.393874100002,53306.72759592 2025-11-14,23:31:17.000,318,11121446,6405,0,1763163076,13134.908853699999,32686.916541690007,53306.7206088 2025-11-14,23:31:18.000,318,11121518,6565,0,1763163077,13134.895381079994,30380.300223090002,53306.78349288001 2025-11-14,23:31:19.000,318,11121500,6525,0,1763163078,13134.807809049998,26228.43314439,53306.74855728 2025-11-14,23:31:20.000,318,11121512,6725,0,1763163079,13134.760654879989,29457.583204349998,53306.73458304001 2025-11-14,23:31:21.000,318,11121467,6965,0,1763163080,13134.720237019988,28534.94372604,53306.73458304001 2025-11-14,23:31:22.000,318,11121443,6885,0,1763163081,13134.679819159988,28534.915529520003,53306.70663456001 2025-11-14,23:31:23.000,318,11121436,6365,0,1763163082,13134.679819159988,28534.922578650003,53306.66471184001 2025-11-14,23:31:24.000,318,11121463,6885,0,1763163083,13134.666346539998,29457.56205696,53306.7206088 2025-11-14,23:31:25.000,318,11121460,6725,0,1763163084,13134.646137609998,34070.696006340004,53306.67868608 2025-11-14,23:31:26.000,318,11121503,6925,0,1763163085,13134.605719749998,29918.885320679998,53306.60182776 2025-11-14,23:31:27.000,318,11121517,6685,0,1763163086,13134.673082849993,31302.890357490003,53306.643750480005 2025-11-14,23:31:28.000,318,11121470,6365,0,1763163087,13134.700028089988,29918.920566329994,53306.61580200001 2025-11-14,23:31:29.000,318,11121442,6565,0,1763163088,13134.733709639993,25767.215617620008,53306.573879280004 2025-11-14,23:31:30.000,318,11121479,6925,0,1763163089,13134.747182259998,29457.773530859995,53306.55990504 2025-11-14,23:31:31.000,318,11121476,6324,0,1763163090,13134.807809049998,28073.874230999994,53306.60182776 2025-11-14,23:31:32.000,318,11121425,7045,0,1763163091,13134.875172149994,30841.7856168,53306.594840640006 2025-11-14,23:31:33.000,318,11121457,6885,0,1763163092,13134.895381079994,34993.73728505999,53306.55990504 2025-11-14,23:31:34.000,318,11121509,6885,0,1763163093,13134.94253524999,32687.17031037,53306.594840640006 2025-11-14,23:31:36.000,318,11121488,6365,0,1763163095,13135.077261449995,32687.276047320003,53306.545930800006 2025-11-14,23:31:37.000,318,11121428,6405,0,1763163096,13135.110943,30380.709072629994,53306.545930800006 2025-11-14,23:31:38.000,318,11121463,7125,0,1763163097,13135.15136086,31303.39789485,53306.5808664 2025-11-14,23:31:39.000,318,11121467,6965,0,1763163098,13135.20525133999,28996.809772769993,53306.573879280004 2025-11-14,23:31:40.000,318,11121452,6445,0,1763163099,13135.23219658,29919.428103690007,53306.56689216001 2025-11-14,23:31:41.000,318,11121490,6805,0,1763163100,13135.27261444,27151.53081615,53306.50400808 2025-11-14,23:31:42.000,318,11121474,6284,0,1763163101,13135.3130323,29458.062545189998,53306.573879280004 2025-11-14,23:31:43.000,318,11121478,6405,0,1763163102,13135.3130323,31303.313305289994,53306.5109952 2025-11-14,23:31:44.000,318,11121481,6845,0,1763163103,13135.35345016,31764.55197945,53306.58785352001 2025-11-14,23:31:45.000,318,11121436,6405,0,1763163104,13135.387131709991,30841.884304620005,53306.573879280004 2025-11-14,23:31:46.000,318,11121486,6645,0,1763163105,13135.454494810001,26228.693962200006,53306.5808664 2025-11-14,23:31:47.000,318,11121455,6685,0,1763163106,13135.434285880001,29457.851071290002,53306.61580200001 2025-11-14,23:31:48.000,318,11121516,6645,0,1763163107,13135.481440049996,29457.822874770005,53306.58785352001 2025-11-14,23:31:49.000,318,11121439,7045,0,1763163108,13135.488176359991,35916.207584250005,53306.594840640006 2025-11-14,23:31:50.000,318,11121424,5884,0,1763163109,13135.494912670001,29457.759432599996,53306.58785352001 2025-11-14,23:31:51.000,318,11121435,6765,0,1763163110,13135.542066839997,29457.759432599996,53306.62278912 2025-11-14,23:31:52.000,318,11121468,6284,0,1763163111,13135.528594219992,32225.558032319997,53306.60182776 2025-11-14,23:31:53.000,318,11121447,7005,0,1763163112,13135.569012079992,29457.738285209998,53306.573879280004 2025-11-14,23:31:54.000,318,11121455,6925,0,1763163113,13135.548803149992,30841.658732459997,53306.643750480005 2025-11-14,23:31:55.000,318,11121484,6284,0,1763163114,13135.582484699997,31764.319358160006,53306.63676336001 2025-11-14,23:31:56.000,318,11121470,6805,0,1763163115,13135.595957320002,28535.162249069996,53306.62977624 2025-11-14,23:31:57.000,318,11121434,6485,0,1763163116,13135.562275769997,28073.846034479997,53306.63676336001 2025-11-14,23:31:58.000,318,11121448,6645,0,1763163117,13135.636375180002,29457.914513459997,53306.643750480005 2025-11-14,23:31:59.000,318,11121449,6605,0,1763163118,13135.670056729992,28996.647642779993,53306.6507376 2025-11-14,23:32:00.000,318,11121449,6805,0,1763163119,13135.710474589992,37300.32540714,53306.67169896 2025-11-14,23:32:01.000,318,11121454,6124,0,1763163120,13135.750892449993,33609.89437824,53306.643750480005 2025-11-14,23:32:02.000,318,11121441,6765,0,1763163121,13135.750892449993,35455.215629640006,53306.72759592 2025-11-14,23:32:03.000,318,11121460,6645,0,1763163122,13135.771101379993,25767.62446716,53306.77650576 2025-11-14,23:32:04.000,318,11121544,6485,0,1763163123,13135.818255550003,34071.330428040004,53306.811441360005 2025-11-14,23:32:05.000,318,11121506,6525,0,1763163124,13135.858673409988,34532.65369176,53306.7206088 2025-11-14,23:32:07.000,318,11121443,6805,0,1763163126,13135.885618649998,32687.431128180004,53306.72759592 2025-11-14,23:32:08.000,318,11121467,7085,0,1763163127,13135.959718059989,25767.666761939996,53306.762531520006 2025-11-14,23:32:09.000,318,11121439,7045,0,1763163128,13135.973190679993,28535.528803830006,53306.80445424001 2025-11-14,23:32:10.000,318,11121471,6845,0,1763163129,13135.966454369998,22999.769474400004,53306.79048 2025-11-14,23:32:11.000,318,11121487,6845,0,1763163130,13135.986663299998,28535.542902090005,53306.84637696 2025-11-14,23:32:12.000,318,11121462,6365,0,1763163131,13135.993399609994,29919.449251080005,53306.811441360005 2025-11-14,23:32:13.000,318,11121450,6685,0,1763163132,13136.033817469994,27612.755392050007,53306.79746712 2025-11-14,23:32:14.000,318,11121464,6365,0,1763163133,13135.993399609994,26690.087717219998,53306.811441360005 2025-11-14,23:32:15.000,318,11121439,6885,0,1763163134,13136.027081159998,31764.523782930002,53306.762531520006 2025-11-14,23:32:16.000,318,11121496,6565,0,1763163135,13136.054026399994,26690.003127660006,53306.74855728 2025-11-14,23:32:17.000,318,11121477,7005,0,1763163136,13136.080971639989,28073.923574910004,53306.73458304001 2025-11-14,23:32:18.000,318,11121494,6445,0,1763163137,13136.087707949999,28073.895378390007,53306.762531520006 2025-11-14,23:32:19.000,318,11121435,6845,0,1763163138,13136.148334739999,34070.93567676,53306.77650576 2025-11-14,23:32:20.000,318,11121505,6845,0,1763163139,13136.20896153,26228.630520029998,53306.79048 2025-11-14,23:32:21.000,318,11121456,6205,0,1763163140,13136.235906769994,32225.727211439997,53306.74855728 2025-11-14,23:32:22.000,318,11121465,7005,0,1763163141,13136.26285200999,30841.77856767,53306.79048 2025-11-14,23:32:23.000,318,11121489,6885,0,1763163142,13136.316742489995,27612.529819889998,53306.79048 2025-11-14,23:32:24.000,318,11121460,6405,0,1763163143,13136.336951419995,30380.539893509995,53306.75554440001 2025-11-14,23:32:25.000,318,11121464,6405,0,1763163144,13136.3908419,25767.441189780002,53306.81842848 2025-11-14,23:32:26.000,318,11121466,6725,0,1763163145,13136.437996069995,28535.387821230004,53306.8254156 2025-11-14,23:32:28.000,318,11121497,7085,0,1763163147,13136.50535916999,29919.385808909996,53306.84637696 2025-11-14,23:32:29.000,318,11121491,6965,0,1763163148,13136.55251334,32226.044422289997,53306.79048 2025-11-14,23:32:30.000,318,11121462,6645,0,1763163149,13136.586194889991,32687.409980790006,53306.85336408001 2025-11-14,23:32:31.000,318,11121337,6965,0,1763163150,13136.5929312,31303.510680930005,53306.860351200005 2025-11-14,23:32:32.000,318,11121473,6885,0,1763163151,13136.633349060001,25306.421038650005,53306.81842848 2025-11-14,23:32:33.000,318,11121481,7005,0,1763163152,13136.680503229996,26690.362633290002,53306.8952868 2025-11-14,23:32:34.000,318,11121432,6205,0,1763163153,13136.640085369996,28535.676835560007,53306.909261040004 2025-11-14,23:32:35.000,318,11121465,6685,0,1763163154,13136.660294299996,33610.176343440005,53306.909261040004 2025-11-14,23:32:36.000,318,11121494,6445,0,1763163155,13136.646821679991,28535.733228600002,53306.95118376001 2025-11-14,23:32:37.000,318,11121440,6405,0,1763163156,13136.646821679991,31303.630516139994,53307.049003440006 2025-11-14,23:32:38.000,318,11121470,6805,0,1763163157,13136.660294299996,34071.52075455,53306.979132240005 2025-11-14,23:32:39.000,318,11121454,6284,0,1763163158,13136.5929312,28074.381768360006,53306.979132240005 2025-11-14,23:32:40.000,318,11121453,7005,0,1763163159,13136.606403819991,31303.5741231,53307.04201632001 2025-11-14,23:32:41.000,318,11121467,6885,0,1763163160,13136.61314013,31764.918534209995,53307.028042080005 2025-11-14,23:32:42.000,318,11121481,6925,0,1763163161,13136.606403819991,29919.65367585,53307.00708072 2025-11-14,23:32:43.000,318,11121459,6965,0,1763163162,13136.646821679991,26690.40492807,53307.00708072 2025-11-14,23:32:44.000,318,11121442,6365,0,1763163163,13136.626612749991,28074.325375319997,53306.99310648 2025-11-14,23:32:45.000,318,11121419,6805,0,1763163164,13136.653557990001,30380.920546530004,53307.11188752 2025-11-14,23:32:46.000,318,11121433,6885,0,1763163165,13136.660294299996,28074.325375319997,53307.01406784 2025-11-14,23:32:47.000,318,11121471,7005,0,1763163166,13136.687239539991,26690.36968242,53307.076951920004 2025-11-14,23:32:48.000,318,11121495,7005,0,1763163167,13136.687239539991,36839.248862969995,53306.99310648 2025-11-14,23:32:49.000,318,11121444,6365,0,1763163168,13136.727657399992,28535.57814774,53306.99310648 2025-11-14,23:32:50.000,318,11121451,6805,0,1763163169,13136.707448469992,28074.261933150003,53307.09092616001 2025-11-14,23:32:51.000,318,11121470,6284,0,1763163170,13136.781547879997,32226.079667939994,53307.06297768 2025-11-14,23:32:52.000,318,11121468,6245,0,1763163171,13136.801756809997,30842.10987678,53307.11887464001 2025-11-14,23:32:53.000,318,11121453,7085,0,1763163172,13136.801756809997,28535.592246,53307.11887464001 2025-11-14,23:32:54.000,318,11121463,6845,0,1763163173,13136.828702049992,32226.093766200007,53307.11188752 2025-11-14,23:32:55.000,318,11121459,6965,0,1763163174,13136.828702049992,26690.341485900004,53307.15381024 2025-11-14,23:32:56.000,318,11121462,6565,0,1763163175,13136.808493119992,33610.126999529995,53307.15381024 2025-11-14,23:32:57.000,318,11121468,6485,0,1763163176,13136.855647290002,29919.554988029995,53307.16079736 2025-11-14,23:32:58.000,318,11121426,6925,0,1763163177,13136.801756809997,29458.238773439996,53307.1747716 2025-11-14,23:32:59.000,318,11121472,6685,0,1763163178,13136.862383599997,29458.274019090008,53307.23765568001 2025-11-14,23:33:00.000,318,11121461,6925,0,1763163179,13136.862383599997,28074.325375319997,53307.146823120005 2025-11-14,23:33:01.000,318,11121459,6805,0,1763163180,13136.842174669997,27613.065553770008,53307.22368144 2025-11-14,23:33:02.000,318,11121500,6365,0,1763163181,13136.815229430002,27151.749339179994,53307.16079736 2025-11-14,23:33:03.000,318,11121458,6365,0,1763163182,13136.815229430002,30842.2790559,53307.146823120005 2025-11-14,23:33:04.000,318,11121500,6525,0,1763163183,13136.788284189992,28535.712081210004,53307.18175872 2025-11-14,23:33:05.000,318,11121455,6965,0,1763163184,13136.821965739997,25767.77954802,53307.195732960005 2025-11-14,23:33:06.000,318,11121310,6485,0,1763163185,13136.842174669997,32226.262945320006,53307.22368144 2025-11-14,23:33:07.000,318,11121430,6445,0,1763163186,13136.848910979992,28535.648639039995,53307.216694320006 2025-11-14,23:33:09.000,318,11121444,6605,0,1763163188,13136.815229430002,34532.745330449994,53307.22368144 2025-11-14,23:33:10.000,318,11121431,7005,0,1763163189,13136.848910979992,30842.243810250002,53307.25861704001 2025-11-14,23:33:11.000,318,11121499,6845,0,1763163190,13136.896065150002,34993.97695548,53307.28656552001 2025-11-14,23:33:12.000,318,11121490,6365,0,1763163191,13136.902801459997,31303.383796590002,53307.27259128 2025-11-14,23:33:13.000,318,11121462,6685,0,1763163192,13136.949955629992,31764.70706031,53307.23765568001 2025-11-14,23:33:14.000,318,11121464,6485,0,1763163193,13136.963428249997,29919.421054560007,53307.265604160006 2025-11-14,23:33:15.000,318,11121463,6845,0,1763163194,13136.997109800002,29919.414005429993,53307.29355264 2025-11-14,23:33:16.000,318,11121444,6205,0,1763163195,13137.030791349993,27151.54491441,53307.34246248 2025-11-14,23:33:17.000,318,11121454,6365,0,1763163196,13137.098154449988,32687.276047320003,53307.25861704001 2025-11-14,23:33:18.000,318,11121510,6245,0,1763163197,13137.125099689998,31303.376747460003,53307.37041096 2025-11-14,23:33:19.000,318,11121450,6565,0,1763163198,13137.178990169989,24383.647626870006,53307.4193208 2025-11-14,23:33:20.000,318,11121489,6925,0,1763163199,13137.212671719994,33609.99306606001,53307.37739808001 2025-11-14,23:33:21.000,318,11121503,6725,0,1763163200,13137.273298509994,25767.532828469994,53307.3494496 2025-11-14,23:33:22.000,318,11121481,7045,0,1763163201,13137.293507439994,32225.952783600005,53307.4193208 2025-11-14,23:33:23.000,318,11121502,6485,0,1763163202,13137.36087053999,33148.59931104,53307.39835944 2025-11-14,23:33:24.000,318,11121510,6365,0,1763163203,13137.42823364,31764.650667270005,53307.412333680004 2025-11-14,23:33:25.000,318,11121450,6605,0,1763163204,13137.475387809995,29458.097790839995,53307.51015336 2025-11-14,23:33:26.000,318,11121464,6565,0,1763163205,13137.50906936,30841.9265994,53307.44028216 2025-11-14,23:33:27.000,318,11121448,6485,0,1763163206,13137.556223529995,26690.137061129994,53307.489192 2025-11-14,23:33:28.000,318,11121455,6925,0,1763163207,13137.58316876999,28996.689937560004,53307.489192 2025-11-14,23:33:29.000,318,11121436,6645,0,1763163208,13137.63032294,30842.025287220007,53307.49617912 2025-11-14,23:33:30.000,318,11121471,6885,0,1763163209,13137.657268179995,33609.859132590005,53307.45425640001 2025-11-14,23:33:31.000,318,11121511,6885,0,1763163210,13137.70442234999,26690.06656983,53307.482204880005 2025-11-14,23:33:32.000,318,11121500,6284,0,1763163211,13137.738103899996,26228.792650019997,53307.52412760001 2025-11-14,23:33:33.000,318,11121483,6925,0,1763163212,13137.738103899996,28074.071606640005,53307.5590632 2025-11-14,23:33:34.000,318,11121482,6245,0,1763163213,13137.758312829996,30841.9265994,53307.531114720005 2025-11-14,23:33:35.000,318,11121453,6725,0,1763163214,13137.798730689996,27151.403931809997,53307.65688288 2025-11-14,23:33:36.000,318,11121480,6525,0,1763163215,13137.825675929991,28535.28913341,53307.600985920006 2025-11-14,23:33:37.000,318,11121511,6965,0,1763163216,13137.893039030001,29919.287121090005,53307.64290864001 2025-11-14,23:33:38.000,318,11121466,6445,0,1763163217,13137.879566409996,29919.273022830006,53307.63592152 2025-11-14,23:33:39.000,318,11121420,6645,0,1763163218,13137.940193199996,32687.177359499998,53307.7337412 2025-11-14,23:33:40.000,318,11121464,6605,0,1763163219,13137.973874750001,23922.10584012,53307.64290864001 2025-11-14,23:33:41.000,318,11121488,6685,0,1763163220,13138.034501540002,31764.55197945,53307.8036124 2025-11-14,23:33:42.000,318,11121442,6605,0,1763163221,13138.047974159992,29457.977955630005,53307.698805600005 2025-11-14,23:33:43.000,318,11121460,6485,0,1763163222,13138.108600949992,27612.790637700004,53307.71976696001 2025-11-14,23:33:44.000,318,11121485,6965,0,1763163223,13138.162491429997,28996.774527119996,53307.79662528 2025-11-14,23:33:45.000,318,11121510,6245,0,1763163224,13138.229854529993,29458.02729954,53307.78265104 2025-11-14,23:33:46.000,318,11121514,6485,0,1763163225,13138.303953939998,33609.88732911,53307.78963816001 2025-11-14,23:33:47.000,318,11121503,6845,0,1763163226,13138.344371799998,28996.767477989997,53307.79662528 2025-11-14,23:33:48.000,318,11121516,6485,0,1763163227,13138.431943829994,31303.327403550007,53307.83854800001 2025-11-14,23:33:49.000,318,11121496,7125,0,1763163228,13138.458889069989,34993.90646418001,53307.88047072001 2025-11-14,23:33:50.000,318,11121433,6845,0,1763163229,13138.546461099999,36377.86215708,53307.83156088 2025-11-14,23:33:51.000,318,11121450,6565,0,1763163230,13138.62056050999,32687.30424384,53307.83156088 2025-11-14,23:33:52.000,318,11121455,6885,0,1763163231,13138.694659919995,30841.96184505,53307.88047072001 2025-11-14,23:33:53.000,318,11121435,6925,0,1763163232,13138.7485504,29458.097790839995,53307.92239344 2025-11-14,23:33:54.000,318,11121485,6885,0,1763163233,13138.795704569995,27612.727195529995,53307.99925176 2025-11-14,23:33:55.000,318,11121462,6405,0,1763163234,13138.84285873999,34071.18239631,53308.00623888001 2025-11-14,23:33:56.000,318,11121480,6485,0,1763163235,13138.856331359995,27151.453275720007,53307.92938056001 2025-11-14,23:33:57.000,318,11121465,7205,0,1763163236,13138.96411231999,30380.596286550004,53308.02021312 2025-11-14,23:33:58.000,318,11121427,6685,0,1763163237,13138.97084863,29457.985004760005,53308.05514872001 2025-11-14,23:33:59.000,318,11121465,7085,0,1763163238,13139.01126649,25767.427091520003,53308.05514872001 2025-11-14,23:34:00.000,318,11121457,6525,0,1763163239,13139.024739109991,22538.17834374,53308.06912296 2025-11-14,23:34:01.000,318,11121443,6685,0,1763163240,13139.085365899991,27612.698999009997,53308.15995552 2025-11-14,23:34:02.000,318,11121418,6284,0,1763163241,13139.159465309996,34532.44221786001,53308.15995552 2025-11-14,23:34:03.000,318,11121429,7005,0,1763163242,13139.199883169997,28073.916525780005,53308.15995552 2025-11-14,23:34:04.000,318,11121430,6284,0,1763163243,13139.247037339992,30841.820862449997,53308.22982672 2025-11-14,23:34:05.000,318,11121463,6885,0,1763163244,13139.327873059992,29919.153187620002,53308.17392976001 2025-11-14,23:34:06.000,318,11121460,6245,0,1763163245,13139.307664129992,27151.2136053,53308.20886536 2025-11-14,23:34:07.000,318,11121440,6485,0,1763163246,13139.381763539997,29919.054499799997,53308.23681384 2025-11-14,23:34:08.000,318,11121427,6885,0,1763163247,13139.462599259998,23921.95075926,53308.27873656 2025-11-14,23:34:09.000,318,11121491,7365,0,1763163248,13139.476071880003,26689.805752019995,53308.38354336001 2025-11-14,23:34:10.000,318,11121426,6565,0,1763163249,13139.563643909998,30841.63758507,53308.35559488 2025-11-14,23:34:11.000,318,11121439,6845,0,1763163250,13139.637743319989,26689.700015070004,53308.34162064001 2025-11-14,23:34:12.000,318,11121428,6245,0,1763163251,13139.657952249989,32686.754411700007,53308.39053048001 2025-11-14,23:34:13.000,318,11121462,6525,0,1763163252,13139.75899689999,32686.585232579993,53308.38354336001 2025-11-14,23:34:14.000,318,11121442,6565,0,1763163253,13139.81962368999,32225.332460160003,53308.44642744 2025-11-14,23:34:15.000,318,11121470,6405,0,1763163254,13139.92066833999,32225.21967408,53308.42546608 2025-11-14,23:34:16.000,318,11121430,6365,0,1763163255,13139.96108619999,28996.055515860004,53308.48136304001 2025-11-14,23:34:17.000,318,11121447,6925,0,1763163256,13140.06213084999,27150.776559239996,53308.52328576 2025-11-14,23:34:18.000,318,11121481,7045,0,1763163257,13140.10254870999,30841.249882920005,53308.537260000005 2025-11-14,23:34:19.000,318,11121434,6565,0,1763163258,13140.176648119996,33147.753415440005,53308.53027288001 2025-11-14,23:34:20.000,318,11121479,6885,0,1763163259,13140.277692769996,26228.045442240007,53308.60014408001 2025-11-14,23:34:21.000,318,11121473,7045,0,1763163260,13140.358528489996,29918.52581505,53308.55822136001 2025-11-14,23:34:22.000,318,11121493,6765,0,1763163261,13140.405682659992,34531.58927313,53308.57918272001 2025-11-14,23:34:23.000,318,11121480,6605,0,1763163262,13140.479782069997,28073.246858430008,53308.60014408001 2025-11-14,23:34:24.000,318,11121432,6365,0,1763163263,13140.526936239992,26227.97495094,53308.69796376001 2025-11-14,23:34:25.000,318,11121485,6925,0,1763163264,13140.614508270002,29918.462372880007,53308.73289936 2025-11-14,23:34:26.000,318,11121509,6885,0,1763163265,13140.654926130002,27611.88834906,53308.76084784 2025-11-14,23:34:27.000,318,11121482,6605,0,1763163266,13140.782916019998,25305.307276110005,53308.753860720004 2025-11-14,23:34:28.000,318,11121510,6885,0,1763163267,13140.863751739998,28995.801747179998,53308.823731920005 2025-11-14,23:34:29.000,318,11121486,6925,0,1763163268,13140.924378529999,28073.15521974,53308.83770616 2025-11-14,23:34:30.000,318,11121494,6445,0,1763163269,13140.97826900999,31763.677887330006,53308.89360312001 2025-11-14,23:34:31.000,318,11121499,6925,0,1763163270,13141.04563211,30379.757440080008,53308.89360312001 2025-11-14,23:34:32.000,318,11121443,6805,0,1763163271,13141.1062589,29918.434176359995,53308.8516804 2025-11-14,23:34:33.000,318,11121479,7085,0,1763163272,13141.18035830999,27611.86720167,53308.91456448001 2025-11-14,23:34:34.000,318,11121471,7005,0,1763163273,13141.28140295999,28534.605367800003,53308.94950008 2025-11-14,23:34:35.000,318,11121459,7125,0,1763163274,13141.34876606,34531.64566617001,53308.98443568001 2025-11-14,23:34:36.000,318,11121489,6805,0,1763163275,13141.36897499,26689.354607700006,53309.0263584 2025-11-14,23:34:37.000,318,11121504,6165,0,1763163276,13141.42960178,22537.593265949996,53309.03334552001 2025-11-14,23:34:38.000,318,11121510,6565,0,1763163277,13141.530646430001,28073.380791899996,53309.089242480004 2025-11-14,23:34:39.000,318,11121455,7205,0,1763163278,13141.591273220001,26689.460344649997,53309.13815232 2025-11-14,23:34:40.000,318,11121459,7045,0,1763163279,13141.645163699992,29457.308288279994,53309.18706216 2025-11-14,23:34:41.000,318,11121487,6925,0,1763163280,13141.766417279992,27150.89639445,53309.24295912 2025-11-14,23:34:42.000,318,11121461,6885,0,1763163281,13141.813571450002,28996.10485977,53309.208023520005 2025-11-14,23:34:43.000,318,11121447,7045,0,1763163282,13141.921352409998,32225.332460160003,53309.21501064 2025-11-14,23:34:44.000,318,11121431,6805,0,1763163283,13141.988715509993,28073.557020149994,53309.24295912 2025-11-14,23:34:45.000,318,11121510,6365,0,1763163284,13142.035869679989,32686.620478230005,53309.33379168 2025-11-14,23:34:46.000,318,11121443,6965,0,1763163285,13142.103232779999,29918.814829380004,53309.33379168 2025-11-14,23:34:47.000,318,11121476,6284,0,1763163286,13142.123441709999,31764.093785999998,53309.326804560005 2025-11-14,23:34:48.000,318,11121468,6645,0,1763163287,13142.211013739994,32686.726215179995,53309.35475304 2025-11-14,23:34:49.000,318,11121437,7085,0,1763163288,13142.231222669994,30380.095798320006,53309.35475304 2025-11-14,23:34:50.000,318,11121343,6845,0,1763163289,13142.291849459994,30380.18038788,53309.41065 2025-11-14,23:34:51.000,318,11121411,7085,0,1763163290,13142.32553101,20692.5187341,53309.41763712001 2025-11-14,23:34:52.000,318,11121337,6605,0,1763163291,13142.37942148999,31302.77757141,53309.4805212 2025-11-14,23:34:53.000,318,11121461,7045,0,1763163292,13142.39963041999,26228.320358309997,53309.53641816001 2025-11-14,23:34:54.000,318,11121531,6805,0,1763163293,13142.3861578,35454.538913159995,53309.50148256 2025-11-14,23:34:55.000,318,11121490,6685,0,1763163294,13142.433311969995,26228.179375709995,53309.55737952001 2025-11-14,23:34:56.000,318,11121441,6765,0,1763163295,13142.46025720999,27150.87524706,53309.62725072 2025-11-14,23:34:57.000,318,11121436,6324,0,1763163296,13142.493938759995,28534.80979257,53309.613276480006 2025-11-14,23:34:58.000,318,11121418,6525,0,1763163297,13142.50067506999,34070.569122,53309.66917344 2025-11-14,23:34:59.000,318,11121444,6645,0,1763163298,13142.50067506999,28534.654711709998,53309.64821208 2025-11-14,23:35:00.000,318,11121515,7125,0,1763163299,13142.534356619995,24844.244830199998,53309.662186320005 2025-11-14,23:35:01.000,318,11121507,7165,0,1763163300,13142.56130185999,30841.2921777,53309.67616056 2025-11-14,23:35:02.000,318,11121420,6324,0,1763163301,13142.54782924,31302.61544142,53309.711096160005 2025-11-14,23:35:03.000,318,11121446,6725,0,1763163302,13142.60171971999,28996.07666325,53309.70410904001 2025-11-14,23:35:04.000,318,11121445,7045,0,1763163303,13142.60845603,29918.71614156,53309.74603176 2025-11-14,23:35:05.000,318,11121483,6925,0,1763163304,13142.642137579991,29918.69499417,53309.73904464 2025-11-14,23:35:06.000,318,11121480,6365,0,1763163305,13142.716236989996,28073.47947972,53309.78795448 2025-11-14,23:35:07.000,318,11121467,7085,0,1763163306,13142.770127470001,31302.707080110005,53309.82289008001 2025-11-14,23:35:08.000,318,11121450,6525,0,1763163307,13142.783600089992,30841.376767259993,53309.75301888001 2025-11-14,23:35:09.000,318,11121464,6965,0,1763163308,13142.864435809992,30841.44725856,53309.85782568 2025-11-14,23:35:10.000,318,11121472,6885,0,1763163309,13142.925062599992,27150.959836619993,53309.89276128001 2025-11-14,23:35:11.000,318,11121464,6885,0,1763163310,13142.958744149997,30841.517749859995,53309.85782568 2025-11-14,23:35:12.000,318,11121416,6284,0,1763163311,13143.012634630002,27150.945738359995,53309.89276128001 2025-11-14,23:35:13.000,318,11121407,7085,0,1763163312,13143.086734039993,23921.809776659997,53309.92070976001 2025-11-14,23:35:14.000,318,11121477,6685,0,1763163313,13143.100206659998,35915.98201209,53309.96263248 2025-11-14,23:35:15.000,318,11121531,6845,0,1763163314,13143.154097139988,30841.581192030004,53309.92070976001 2025-11-14,23:35:16.000,318,11121461,6925,0,1763163315,13143.140624519998,29457.653695650006,53309.99058096001 2025-11-14,23:35:17.000,318,11121465,7045,0,1763163316,13143.174306069988,25767.15217545,53309.95564536 2025-11-14,23:35:18.000,318,11121438,6405,0,1763163317,13143.194514999988,32686.888345169995,53310.01852944001 2025-11-14,23:35:19.000,318,11121480,6565,0,1763163318,13143.201251309998,30380.286124830003,53309.94167112001 2025-11-14,23:35:20.000,318,11121516,6565,0,1763163319,13143.275350719989,30841.595290290003,53310.02551656 2025-11-14,23:35:21.000,318,11121493,6845,0,1763163320,13143.275350719989,27612.395886419996,53310.02551656 2025-11-14,23:35:22.000,318,11121455,6805,0,1763163321,13143.248405479993,30380.279075700004,53310.095387760004 2025-11-14,23:35:23.000,318,11121454,6605,0,1763163322,13143.282087029998,24844.505648010003,53310.095387760004 2025-11-14,23:35:24.000,318,11121462,6565,0,1763163323,13143.234932859988,30841.595290290003,53310.15827184001 2025-11-14,23:35:25.000,318,11121429,7245,0,1763163324,13143.248405479993,29918.955811980006,53310.08840064001 2025-11-14,23:35:26.000,318,11121478,6605,0,1763163325,13143.174306069988,31302.876259230005,53310.1792332 2025-11-14,23:35:27.000,318,11121467,6845,0,1763163326,13143.194514999988,28073.6627571,53310.20019456 2025-11-14,23:35:28.000,318,11121457,6965,0,1763163327,13143.255141789989,27612.35359164,53310.20019456 2025-11-14,23:35:29.000,318,11121474,6725,0,1763163328,13143.228196549993,28534.915529520003,53310.29801424 2025-11-14,23:35:30.000,318,11121459,7085,0,1763163329,13143.207987619993,30841.574142900005,53310.31198848 2025-11-14,23:35:31.000,318,11121471,7005,0,1763163330,13143.234932859988,28535.007168209995,53310.30500136001 2025-11-14,23:35:32.000,318,11121472,6445,0,1763163331,13143.194514999988,30380.257928310006,53310.27006576 2025-11-14,23:35:33.000,318,11121462,6685,0,1763163332,13143.194514999988,31302.91855401,53310.332949840005 2025-11-14,23:35:34.000,318,11121467,7125,0,1763163333,13143.187778689993,27612.402935549995,53310.36788544 2025-11-14,23:35:35.000,318,11121508,6605,0,1763163334,13143.221460239998,29457.653695650006,53310.3888468 2025-11-14,23:35:36.000,318,11121497,7085,0,1763163335,13143.234932859988,28996.337481060007,53310.31198848 2025-11-14,23:35:37.000,318,11121484,6525,0,1763163336,13143.261878099998,35454.79268184,53310.37487256001 2025-11-14,23:35:38.000,318,11121463,6925,0,1763163337,13143.282087029998,30380.384812649994,53310.3888468 2025-11-14,23:35:39.000,318,11121511,7165,0,1763163338,13143.322504889999,31764.347554680004,53310.40980816 2025-11-14,23:35:40.000,318,11121456,6605,0,1763163339,13143.329241199994,27151.171310520003,53310.41679528 2025-11-14,23:35:41.000,318,11121458,6445,0,1763163340,13143.389867989994,34532.2166457,53310.3888468 2025-11-14,23:35:42.000,318,11121467,6925,0,1763163341,13143.423549539999,31302.981996179995,53310.41679528 2025-11-14,23:35:43.000,318,11121457,7205,0,1763163342,13143.450494779994,26228.6234709,53310.44474376001 2025-11-14,23:35:44.000,318,11121512,6525,0,1763163343,13143.490912639994,29919.146138490003,53310.36788544 2025-11-14,23:35:45.000,318,11121458,6525,0,1763163344,13143.511121569994,26689.89739071,53310.47967936 2025-11-14,23:35:46.000,318,11121474,6525,0,1763163345,13143.55827573999,28535.190445590008,53310.34692408 2025-11-14,23:35:47.000,318,11121488,6284,0,1763163346,13143.54480312,26228.630520029998,53310.451730880006 2025-11-14,23:35:48.000,318,11121466,6765,0,1763163347,13143.56501205,27612.586212930008,53310.51461496 2025-11-14,23:35:49.000,318,11121498,6805,0,1763163348,13143.61890252999,30380.532844379995,53310.500640720005 2025-11-14,23:35:50.000,318,11121467,6965,0,1763163349,13143.652584079995,31764.446242499995,53310.54256344001 2025-11-14,23:35:51.000,318,11121482,6565,0,1763163350,13143.632375149995,28996.55600409,53310.48666648 2025-11-14,23:35:52.000,318,11121472,6445,0,1763163351,13143.61890252999,26228.658716549995,53310.54256344001 2025-11-14,23:35:53.000,318,11121377,7085,0,1763163352,13143.6660567,30841.7856168,53310.54256344001 2025-11-14,23:35:54.000,318,11121339,6965,0,1763163353,13143.612166219995,33148.345542359995,53310.57749904 2025-11-14,23:35:55.000,318,11121324,6405,0,1763163354,13143.63911145999,34071.05551197,53310.62640888 2025-11-14,23:35:56.000,318,11121368,6645,0,1763163355,13143.672793009995,30841.863157230007,53310.619421760006 2025-11-14,23:35:57.000,318,11121466,6565,0,1763163356,13143.65932038999,24383.41500558,53310.7032672 2025-11-14,23:35:58.000,318,11121468,6805,0,1763163357,13143.652584079995,34071.05551197,53310.69628008 2025-11-14,23:36:00.000,318,11121469,7245,0,1763163359,13143.612166219995,28996.696986690004,53310.67531872 2025-11-14,23:36:01.000,318,11121498,6445,0,1763163360,13143.591957289995,28996.682888430005,53310.67531872 2025-11-14,23:36:02.000,318,11121451,6845,0,1763163361,13143.55827573999,28535.387821230004,53310.68929296001 2025-11-14,23:36:03.000,318,11121483,7085,0,1763163362,13143.57848466999,27612.797686830003,53310.7032672 2025-11-14,23:36:04.000,318,11121479,7045,0,1763163363,13143.55827573999,30842.025287220007,53310.731215679996 2025-11-14,23:36:05.000,318,11121527,7205,0,1763163364,13143.49764894999,28996.873214940002,53310.75916416001 2025-11-14,23:36:06.000,318,11121468,6485,0,1763163365,13143.4639674,24844.992037980002,53310.668331600005 2025-11-14,23:36:07.000,318,11121465,7005,0,1763163366,13143.443758469999,30842.08872939,53310.73820280001 2025-11-14,23:36:08.000,318,11121486,6445,0,1763163367,13143.443758469999,35455.342513979995,53310.73820280001 2025-11-14,23:36:09.000,318,11121459,6965,0,1763163368,13143.443758469999,28074.28308054,53310.766151280004 2025-11-14,23:36:10.000,318,11121455,7205,0,1763163369,13143.410076919994,28074.346522709995,53310.79409976 2025-11-14,23:36:11.000,318,11121490,6365,0,1763163370,13143.342713819999,29919.611381070004,53310.7731384 2025-11-14,23:36:12.000,318,11121453,7245,0,1763163371,13143.302295959998,25767.77954802,53310.72422856 2025-11-14,23:36:13.000,318,11121526,6485,0,1763163372,13143.282087029998,27613.058504639994,53310.766151280004 2025-11-14,23:36:14.000,318,11121477,7005,0,1763163373,13143.268614409993,29919.576135420008,53310.80108688 2025-11-14,23:36:15.000,318,11121451,6925,0,1763163374,13143.207987619993,29919.611381070004,53310.82204824 2025-11-14,23:36:16.000,318,11121516,6445,0,1763163375,13143.228196549993,28996.957804499994,53310.787112640006 2025-11-14,23:36:17.000,318,11121443,6925,0,1763163376,13143.147360829993,27612.98096421,53310.78012552001 2025-11-14,23:36:18.000,318,11121456,6445,0,1763163377,13143.140624519998,28535.627491649997,53310.836022480005 2025-11-14,23:36:19.000,318,11121457,6965,0,1763163378,13143.140624519998,33610.11290127,53310.81506112 2025-11-14,23:36:20.000,318,11121516,6685,0,1763163379,13143.140624519998,28535.557000350003,53310.80108688 2025-11-14,23:36:21.000,318,11121435,7005,0,1763163380,13143.073261420002,27612.917522040007,53310.75916416001 2025-11-14,23:36:22.000,318,11121466,6565,0,1763163381,13143.053052490002,24383.7251673,53310.78012552001 2025-11-14,23:36:23.000,318,11121416,6525,0,1763163382,13143.005898319992,31303.440189629997,53310.7032672 2025-11-14,23:36:24.000,318,11121452,6525,0,1763163383,13142.978953079997,29919.449251080005,53310.73820280001 2025-11-14,23:36:25.000,318,11121509,6845,0,1763163384,13142.945271529992,32687.388833400008,53310.78012552001 2025-11-14,23:36:26.000,318,11121520,6445,0,1763163385,13142.898117359997,27151.566061799997,53310.78012552001 2025-11-14,23:36:27.000,318,11121501,7005,0,1763163386,13142.891381050002,28535.472410789997,53310.731215679996 2025-11-14,23:36:28.000,318,11121470,6765,0,1763163387,13142.864435809992,28996.845018420005,53310.64038312001 2025-11-14,23:36:29.000,318,11121508,6365,0,1763163388,13142.837490569997,28996.89436233,53310.668331600005 2025-11-14,23:36:30.000,318,11121499,7205,0,1763163389,13142.857699499997,26229.025271310005,53310.67531872 2025-11-14,23:36:31.000,318,11121488,6525,0,1763163390,13142.824017949992,30380.892350010006,53310.65435736 2025-11-14,23:36:32.000,318,11121465,7045,0,1763163391,13142.817281639997,27151.735240919996,53310.66134448001 2025-11-14,23:36:33.000,318,11121447,6925,0,1763163392,13142.803809019992,32687.586209040004,53310.67531872 2025-11-14,23:36:34.000,318,11121472,6405,0,1763163393,13142.810545330001,31764.897386819997,53310.62640888 2025-11-14,23:36:35.000,318,11121472,6725,0,1763163394,13142.797072709996,31303.644614400007,53310.59147328001 2025-11-14,23:36:36.000,318,11121513,7165,0,1763163395,13142.770127470001,28997.07059058,53310.58448616 2025-11-14,23:36:37.000,318,11121466,6405,0,1763163396,13142.783600089992,31303.658712660006,53310.61243464001 2025-11-14,23:36:38.000,318,11121467,7005,0,1763163397,13142.783600089992,28997.148131010006,53310.668331600005 2025-11-14,23:36:39.000,318,11121330,6205,0,1763163398,13142.749918540001,31303.771498739996,53310.64737024 2025-11-14,23:36:41.000,318,11121419,6965,0,1763163400,13142.722973299991,30842.42708763,53310.57749904 2025-11-14,23:36:42.000,318,11121459,7045,0,1763163401,13142.702764369991,33149.07160275,53310.633396 2025-11-14,23:36:43.000,318,11121493,6885,0,1763163402,13142.675819129996,30381.11792217,53310.68230584 2025-11-14,23:36:44.000,318,11121537,7005,0,1763163403,13142.662346509991,34071.62649150001,53310.598460400004 2025-11-14,23:36:45.000,318,11121485,6885,0,1763163404,13142.635401269996,31303.757400479997,53310.57051192001 2025-11-14,23:36:46.000,318,11121485,7125,0,1763163405,13142.58151078999,30381.047430870007,53310.598460400004 2025-11-14,23:36:47.000,318,11121511,7005,0,1763163406,13142.56130185999,30381.033332609994,53310.59147328001 2025-11-14,23:36:48.000,318,11121501,6965,0,1763163407,13142.56803817,27151.798683090004,53310.5285892 2025-11-14,23:36:49.000,318,11121488,6405,0,1763163408,13142.52088399999,26690.447222849994,53310.55653768 2025-11-14,23:36:50.000,318,11121489,6965,0,1763163409,13142.46025720999,31764.974927250005,53310.54256344001 2025-11-14,23:36:52.000,318,11121503,6925,0,1763163411,13142.40636673,28996.993050150006,53310.55653768 2025-11-14,23:36:53.000,318,11121504,6525,0,1763163412,13142.332267319995,30380.941693920002,53310.48666648 2025-11-14,23:36:54.000,318,11121484,6284,0,1763163413,13142.32553101,27613.016209859998,53310.54256344001 2025-11-14,23:36:55.000,318,11121499,6885,0,1763163414,13142.28511315,28535.712081210004,53310.458718 2025-11-14,23:36:56.000,318,11121505,6925,0,1763163415,13142.30532208,30381.005136089996,53310.49365360001 2025-11-14,23:36:57.000,318,11121525,6845,0,1763163416,13142.28511315,29458.393854299997,53310.451730880006 2025-11-14,23:36:58.000,318,11121482,6765,0,1763163417,13142.251431599994,28074.494554439996,53310.47269224001 2025-11-14,23:36:59.000,318,11121517,7085,0,1763163418,13142.224486359999,23000.016193949996,53310.36788544 2025-11-14,23:37:00.000,318,11121484,6205,0,1763163419,13142.251431599994,31303.750351349998,53310.42378240001 2025-11-14,23:37:01.000,318,11121507,6885,0,1763163420,13142.23795897999,25306.63956168,53310.395833919996 2025-11-14,23:37:02.000,318,11121450,6845,0,1763163421,13142.184068499999,29919.858100619997,53310.41679528 2025-11-14,23:37:03.000,318,11121523,7005,0,1763163422,13142.204277429999,30381.160216949997,53310.37487256001 2025-11-14,23:37:04.000,318,11121480,6445,0,1763163423,13142.17733218999,28997.22567144,53310.37487256001 2025-11-14,23:37:05.000,318,11121498,6324,0,1763163424,13142.184068499999,32226.544910519995,53310.41679528 2025-11-14,23:37:06.000,318,11121521,7165,0,1763163425,13142.150386949994,26229.3988752,53310.29801424 2025-11-14,23:37:07.000,318,11121490,6725,0,1763163426,13142.089760159994,33149.184388830006,53310.3189756 2025-11-14,23:37:08.000,318,11121449,7245,0,1763163427,13142.089760159994,32226.49556661,53310.31198848 2025-11-14,23:37:09.000,318,11121519,6925,0,1763163428,13142.042605989998,33610.42306299,53310.29102712 2025-11-14,23:37:10.000,318,11121508,6565,0,1763163429,13141.975242889988,26229.328383900007,53310.27006576 2025-11-14,23:37:11.000,318,11121512,6525,0,1763163430,13141.948297649993,31765.073615069996,53310.34692408 2025-11-14,23:37:12.000,318,11121469,7045,0,1763163431,13141.833780380002,29458.443198210007,53310.27006576 2025-11-14,23:37:13.000,318,11121486,6805,0,1763163432,13141.853989310002,24383.971886850006,53310.2491044 2025-11-14,23:37:14.000,318,11121526,6645,0,1763163433,13141.759680969997,29458.37270691,53310.25609152001 2025-11-14,23:37:15.000,318,11121525,6925,0,1763163434,13141.692317870002,25306.505628209998,53310.23513016001 2025-11-14,23:37:16.000,318,11121504,6565,0,1763163435,13141.651900010002,26229.138057389995,53310.165258960005 2025-11-14,23:37:17.000,318,11121463,7045,0,1763163436,13141.604745839992,28074.367670100008,53310.19320744 2025-11-14,23:37:18.000,318,11121497,7125,0,1763163437,13141.550855360001,29919.618430200004,53310.15827184001 2025-11-14,23:37:19.000,318,11121492,6365,0,1763163438,13141.49022857,32226.298190970003,53310.10936200001 2025-11-14,23:37:20.000,318,11121477,7165,0,1763163439,13141.443074399991,29919.66072498,53310.12333624 2025-11-14,23:37:21.000,318,11121472,6445,0,1763163440,13141.40265653999,31303.55297571,53310.17224608 2025-11-14,23:37:22.000,318,11121417,7165,0,1763163441,13141.32182081999,32687.543914259993,53310.13032336 2025-11-14,23:37:23.000,318,11121422,6605,0,1763163442,13141.34876606,26229.166253910007,53310.15128472 2025-11-14,23:37:24.000,318,11121478,6365,0,1763163443,13141.30161188999,25767.758400630002,53310.02551656 2025-11-14,23:37:25.000,318,11121447,7045,0,1763163444,13141.24772141,28997.014197540004,53310.01852944001 2025-11-14,23:37:26.000,318,11121446,6525,0,1763163445,13141.24772141,33148.92357102,53310.03250368 2025-11-14,23:37:27.000,318,11121485,6885,0,1763163446,13141.24772141,32226.298190970003,53309.927696880004 2025-11-14,23:37:28.000,318,11121416,6525,0,1763163447,13141.20056723999,27151.805732220004,53309.88577416 2025-11-14,23:37:29.000,318,11121438,6565,0,1763163448,13141.22077616999,30842.328399809994,53309.88577416 2025-11-14,23:37:30.000,318,11121460,6525,0,1763163449,13141.20056723999,30842.328399809994,53309.927696880004 2025-11-14,23:37:31.000,318,11121502,6645,0,1763163450,13141.24772141,27613.093750290005,53309.8648128 2025-11-14,23:37:32.000,318,11121430,6725,0,1763163451,13141.26119402999,32226.32638749,53309.82289008001 2025-11-14,23:37:33.000,318,11121477,7205,0,1763163452,13141.24772141,29919.66777411,53309.85782568 2025-11-14,23:37:34.000,318,11121505,7005,0,1763163453,13141.28140295999,29458.36565778,53309.84385144 2025-11-14,23:37:35.000,318,11121485,6965,0,1763163454,13141.28140295999,34071.478459770005,53309.83686432 2025-11-14,23:37:36.000,318,11121493,6845,0,1763163455,13141.22751248,29458.34451039,53309.780967360006 2025-11-14,23:37:37.000,318,11121438,6205,0,1763163456,13141.20730355,31303.517730060004,53309.760006000004 2025-11-14,23:37:38.000,318,11121485,7085,0,1763163457,13141.22751248,26690.313289380007,53309.74603176 2025-11-14,23:37:39.000,318,11121462,6324,0,1763163458,13141.22751248,31764.735256829998,53309.7949416 2025-11-14,23:37:40.000,318,11121514,6245,0,1763163459,13141.26119402999,29919.49154586,53309.76699312 2025-11-14,23:37:41.000,318,11121421,6965,0,1763163460,13141.18709462,30380.694974369995,53309.73205752001 2025-11-14,23:37:43.000,318,11121467,6925,0,1763163462,13141.16688569,28535.408968620002,53309.66917344 2025-11-14,23:37:44.000,318,11121457,6805,0,1763163463,13141.16688569,30380.6315322,53309.73205752001 2025-11-14,23:37:45.000,318,11121483,6685,0,1763163464,13141.12646783,27151.418030069995,53309.66917344 2025-11-14,23:37:46.000,318,11121453,6925,0,1763163465,13141.16014937999,26690.130011999994,53309.67616056 2025-11-14,23:37:47.000,318,11121461,7005,0,1763163466,13141.12646783,28074.015213599996,53309.65519920001 2025-11-14,23:37:48.000,318,11121451,7085,0,1763163467,13141.1062589,27612.68490075,53309.64821208 2025-11-14,23:37:49.000,318,11121456,6205,0,1763163468,13141.092786279994,35916.2428299,53309.65519920001 2025-11-14,23:37:50.000,318,11121446,6165,0,1763163469,13141.025423179999,32225.790653610005,53309.65519920001 2025-11-14,23:37:51.000,318,11121477,7005,0,1763163470,13141.04563211,28996.541905830003,53309.64821208 2025-11-14,23:37:52.000,318,11121445,6605,0,1763163471,13140.971532699994,23922.007152300008,53309.65519920001 2025-11-14,23:37:53.000,318,11121488,6925,0,1763163472,13140.958060079989,28073.8037397,53309.64821208 2025-11-14,23:37:54.000,318,11121500,6405,0,1763163473,13140.937851149989,27612.431132070007,53309.662186320005 2025-11-14,23:37:55.000,318,11121450,6605,0,1763163474,13140.917642219989,28073.719150139994,53309.543405280005 2025-11-14,23:37:56.000,318,11121495,6845,0,1763163475,13140.937851149989,28996.323382799994,53309.60628936001 2025-11-14,23:37:57.000,318,11121495,6885,0,1763163476,13140.917642219989,28535.056512120005,53309.58532800001 2025-11-14,23:37:58.000,318,11121460,6565,0,1763163477,13140.937851149989,34993.3707303,53309.592315120004 2025-11-14,23:37:59.000,318,11121508,6685,0,1763163478,13140.904169599999,27150.988033140005,53309.5503924 2025-11-14,23:38:00.000,318,11121483,6925,0,1763163479,13140.870488049994,33148.00718412,53309.58532800001 2025-11-14,23:38:01.000,318,11121498,6565,0,1763163480,13140.904169599999,33147.93669282,53309.57834088 2025-11-14,23:38:02.000,318,11121453,7085,0,1763163481,13140.870488049994,29918.835976770002,53309.592315120004 2025-11-14,23:38:04.000,318,11121473,6765,0,1763163483,13140.776179709988,31764.114933389996,53309.50846968 2025-11-14,23:38:05.000,318,11121476,6565,0,1763163484,13140.796388639988,35454.56006054999,53309.55737952001 2025-11-14,23:38:06.000,318,11121461,6805,0,1763163485,13140.782916019998,25305.68088,53309.51545680001 2025-11-14,23:38:07.000,318,11121495,6965,0,1763163486,13140.749234469993,31302.75642402,53309.494495440005 2025-11-14,23:38:08.000,318,11121522,6525,0,1763163487,13140.702080299998,34531.976975280006,53309.445585600006 2025-11-14,23:38:09.000,318,11121563,6885,0,1763163488,13140.661662439998,31764.178375560004,53309.4805212 2025-11-14,23:38:10.000,318,11121490,6525,0,1763163489,13140.621244579997,27151.009180530004,53309.45955984 2025-11-14,23:38:11.000,318,11121465,6965,0,1763163490,13140.661662439998,24383.133040379995,53309.47353408 2025-11-14,23:38:12.000,318,11121424,6605,0,1763163491,13140.614508270002,29919.01925415,53309.48750832001 2025-11-14,23:38:13.000,318,11121482,6725,0,1763163492,13140.567354099992,28535.0988069,53309.45257272 2025-11-14,23:38:14.000,318,11121522,6525,0,1763163493,13140.594299340002,27151.143114000006,53309.41065 2025-11-14,23:38:15.000,318,11121510,6365,0,1763163494,13140.594299340002,28073.838985349998,53309.46654696001 2025-11-14,23:38:16.000,318,11121517,6925,0,1763163495,13140.547145169992,28996.520758440005,53309.445585600006 2025-11-14,23:38:17.000,318,11121442,6445,0,1763163496,13140.560617789997,26689.981980270008,53309.35475304 2025-11-14,23:38:18.000,318,11121496,6565,0,1763163497,13140.574090410002,29919.202531529998,53309.38270152 2025-11-14,23:38:19.000,318,11121457,6925,0,1763163498,13140.526936239992,30380.553991769993,53309.34776592001 2025-11-14,23:38:20.000,318,11121523,6925,0,1763163499,13140.540408859997,31303.172322690007,53309.34776592001 2025-11-14,23:38:21.000,318,11121456,6405,0,1763163500,13140.533672550002,31303.151175299994,53309.36872728001 2025-11-14,23:38:22.000,318,11121492,6565,0,1763163501,13140.547145169992,30380.568090030007,53309.34776592001 2025-11-14,23:38:23.000,318,11121465,7205,0,1763163502,13140.567354099992,28996.654691910007,53309.34776592001 2025-11-14,23:38:24.000,318,11121460,6845,0,1763163503,13140.553881480002,30841.877255490006,53309.40366288 2025-11-14,23:38:25.000,318,11121459,6925,0,1763163504,13140.533672550002,29457.949759109993,53309.34776592001 2025-11-14,23:38:26.000,318,11121492,6445,0,1763163505,13140.526936239992,22076.840981760004,53309.35475304 2025-11-14,23:38:27.000,318,11121488,6525,0,1763163506,13140.540408859997,33148.37373888001,53309.31981744001 2025-11-14,23:38:28.000,318,11121475,7085,0,1763163507,13140.553881480002,31303.25691225,53309.34776592001 2025-11-14,23:38:29.000,318,11121534,6405,0,1763163508,13140.513463620002,32687.17031037,53309.326804560005 2025-11-14,23:38:30.000,318,11121474,6805,0,1763163509,13140.540408859997,28996.57715148,53309.34776592001 2025-11-14,23:38:31.000,318,11121474,6405,0,1763163510,13140.567354099992,23460.824871179997,53309.31981744001 2025-11-14,23:38:32.000,318,11121458,6645,0,1763163511,13140.574090410002,32225.84704665,53309.29885608001 2025-11-14,23:38:33.000,318,11121491,7085,0,1763163512,13140.567354099992,31303.193470080005,53309.31981744001 2025-11-14,23:38:34.000,318,11121442,6805,0,1763163513,13140.574090410002,25767.46233717,53309.3058432 2025-11-14,23:38:35.000,318,11121484,6565,0,1763163514,13140.601035649997,31303.313305289994,53309.277894720006 2025-11-14,23:38:36.000,318,11121439,6925,0,1763163515,13140.574090410002,29919.392858039995,53309.22898488001 2025-11-14,23:38:37.000,318,11121474,6245,0,1763163516,13140.587563029992,27151.495570500003,53309.326804560005 2025-11-14,23:38:38.000,318,11121440,6645,0,1763163517,13140.533672550002,24844.914497549995,53309.277894720006 2025-11-14,23:38:39.000,318,11121459,6845,0,1763163518,13140.553881480002,28074.219638370007,53309.3058432 2025-11-14,23:38:40.000,318,11121478,6605,0,1763163519,13140.553881480002,32687.360636879996,53309.277894720006 2025-11-14,23:38:41.000,318,11121485,7125,0,1763163520,13140.499990999997,33148.733244510004,53309.27090760001 2025-11-14,23:38:42.000,318,11121465,6845,0,1763163521,13140.499990999997,34993.97695548,53309.24994624001 2025-11-14,23:38:43.000,318,11121470,6525,0,1763163522,13140.520199929997,31303.510680930005,53309.29186896 2025-11-14,23:38:45.000,318,11121497,7045,0,1763163524,13140.486518379992,30842.152171559996,53309.24994624001 2025-11-14,23:38:46.000,318,11121491,6885,0,1763163525,13140.493254690002,30380.864153489994,53309.24994624001 2025-11-14,23:38:47.000,318,11121498,6645,0,1763163526,13140.493254690002,27151.657700490003,53309.235972 2025-11-14,23:38:48.000,318,11121480,6605,0,1763163527,13140.473045760002,30842.25085938,53309.20103640001 2025-11-14,23:38:49.000,318,11121415,7165,0,1763163528,13140.419155279997,27151.69999527,53309.24994624001 2025-11-14,23:38:50.000,318,11121529,7165,0,1763163529,13140.425891589992,30380.934644790002,53309.24295912 2025-11-14,23:38:51.000,318,11121509,6885,0,1763163530,13140.372001110001,28074.31127706,53309.13116520001 2025-11-14,23:38:52.000,318,11121433,7165,0,1763163531,13140.385473729992,33610.119950399996,53309.208023520005 2025-11-14,23:38:53.000,318,11121461,7245,0,1763163532,13140.365264799992,28535.627491649997,53309.18706216 2025-11-14,23:38:54.000,318,11121323,7045,0,1763163533,13140.324846939991,30842.229711990003,53309.20103640001 2025-11-14,23:38:55.000,318,11121355,7365,0,1763163534,13140.277692769996,26690.341485900004,53309.18706216 2025-11-14,23:38:56.000,318,11121354,6405,0,1763163535,13140.277692769996,29919.576135420008,53309.235972 2025-11-14,23:38:57.000,318,11121491,7005,0,1763163536,13140.284429079991,28074.325375319997,53309.18007504001 2025-11-14,23:38:58.000,318,11121488,6485,0,1763163537,13140.2305386,27613.058504639994,53309.15212656001 2025-11-14,23:38:59.000,318,11121445,6925,0,1763163538,13140.19012074,31303.588221359998,53309.22199776001 2025-11-14,23:39:00.000,318,11121461,6845,0,1763163539,13140.223802289991,28074.381768360006,53309.20103640001 2025-11-14,23:39:01.000,318,11121474,6525,0,1763163540,13140.196857049996,28997.07059058,53309.20103640001 2025-11-14,23:39:02.000,318,11121343,7165,0,1763163541,13140.176648119996,26690.447222849994,53309.159113680005 2025-11-14,23:39:03.000,318,11121312,6485,0,1763163542,13140.12949395,30380.998086959997,53309.06828112 2025-11-14,23:39:04.000,318,11121377,6925,0,1763163543,13140.10928502,32226.206552279997,53309.12417808 2025-11-14,23:39:05.000,318,11121394,6845,0,1763163544,13140.12949395,28074.409964880004,53309.03334552001 2025-11-14,23:39:06.000,318,11121336,6565,0,1763163545,13140.06213084999,30842.321350679995,53309.07526824 2025-11-14,23:39:07.000,318,11121295,7005,0,1763163546,13140.04192191999,26229.109860869998,53309.13815232 2025-11-14,23:39:08.000,318,11121298,6645,0,1763163547,13140.035185609995,29919.738265410007,53309.110203840006 2025-11-14,23:39:09.000,318,11121360,6565,0,1763163548,13140.00824037,25306.554972120008,53309.01238416001 2025-11-14,23:39:10.000,318,11121320,6365,0,1763163549,13139.994767749995,33610.260933,53309.06828112 2025-11-14,23:39:11.000,318,11121412,6205,0,1763163550,13139.954349889995,28997.105836229995,53308.99840992 2025-11-14,23:39:12.000,318,11121460,6205,0,1763163551,13139.954349889995,31765.003123770002,53308.9564872 2025-11-14,23:39:13.000,318,11121459,7045,0,1763163552,13139.893723099995,33148.93766928,53309.01937128 2025-11-14,23:39:14.000,318,11121447,6765,0,1763163553,13139.88698679,28535.697982950005,53308.97744856 2025-11-14,23:39:15.000,318,11121493,7205,0,1763163554,13139.893723099995,27151.777535700006,53309.00539704 2025-11-14,23:39:16.000,318,11121441,6925,0,1763163555,13139.812887379994,28535.655688169994,53308.94950008 2025-11-14,23:39:17.000,318,11121428,6525,0,1763163556,13139.84656893,34071.5560002,53308.9564872 2025-11-14,23:39:18.000,318,11121495,7165,0,1763163557,13139.84656893,34532.900411309995,53308.98443568001 2025-11-14,23:39:19.000,318,11121449,6885,0,1763163558,13139.86004154999,31303.686909180004,53308.97046144 2025-11-14,23:39:20.000,318,11121460,6725,0,1763163559,13139.853305239994,26690.468370240007,53308.96347432001 2025-11-14,23:39:21.000,318,11121484,6284,0,1763163560,13139.88698679,25306.526775599996,53308.97046144 2025-11-14,23:39:22.000,318,11121507,6925,0,1763163561,13139.893723099995,28997.091737969997,53308.90059024 2025-11-14,23:39:23.000,318,11121503,6885,0,1763163562,13139.84656893,25767.878235840006,53308.87962888 2025-11-14,23:39:24.000,318,11121472,6405,0,1763163563,13139.893723099995,28074.374719230007,53308.88661600001 2025-11-14,23:39:25.000,318,11121477,6925,0,1763163564,13139.92066833999,34532.82287088,53308.89360312001 2025-11-14,23:39:26.000,318,11121455,7085,0,1763163565,13139.90045940999,33148.86012885001,53308.87962888 2025-11-14,23:39:27.000,318,11121529,7205,0,1763163566,13139.893723099995,29919.710068889995,53308.872641760005 2025-11-14,23:39:28.000,318,11121491,7085,0,1763163567,13139.88025047999,30842.27200677,53308.88661600001 2025-11-14,23:39:29.000,318,11121436,6245,0,1763163568,13139.92740465,33610.176343440005,53308.80975768 2025-11-14,23:39:30.000,318,11121464,6565,0,1763163569,13139.96108619999,29919.597282810006,53308.80277056 2025-11-14,23:39:31.000,318,11121434,6525,0,1763163570,13139.92066833999,32687.565061650006,53308.86565464001 2025-11-14,23:39:32.000,318,11121529,7005,0,1763163571,13139.934140959995,28997.028295800003,53308.79578344001 2025-11-14,23:39:33.000,318,11121455,6925,0,1763163572,13139.934140959995,37762.11391344,53308.83770616 2025-11-14,23:39:34.000,318,11121460,6445,0,1763163573,13139.92740465,30842.335448939994,53308.85866752 2025-11-14,23:39:36.000,318,11121468,6445,0,1763163575,13139.88698679,29919.724167149994,53308.80277056 2025-11-14,23:39:37.000,318,11121506,6685,0,1763163576,13139.873514169994,28535.733228600002,53308.73988648 2025-11-14,23:39:38.000,318,11121501,7205,0,1763163577,13139.83983261999,31764.989025510004,53308.80277056 2025-11-14,23:39:39.000,318,11121514,6324,0,1763163578,13139.83983261999,26690.53886154,53308.83770616 2025-11-14,23:39:40.000,318,11121546,6685,0,1763163579,13139.833096309994,28997.169278400004,53308.84469328001 2025-11-14,23:39:41.000,318,11121553,6965,0,1763163580,13139.833096309994,27613.206536369995,53308.80277056 2025-11-14,23:39:42.000,318,11121483,6965,0,1763163581,13139.77920582999,31765.073615069996,53308.73988648 2025-11-14,23:39:43.000,318,11121478,6725,0,1763163582,13139.806151069999,28997.296162740007,53308.80277056 2025-11-14,23:39:44.000,318,11121483,7205,0,1763163583,13139.792678449994,34071.739277579996,53308.72591224001 2025-11-14,23:39:45.000,318,11121487,7285,0,1763163584,13139.745524279999,30842.532824580005,53308.76783496001 2025-11-14,23:39:46.000,318,11121495,7205,0,1763163585,13139.745524279999,30842.525775450005,53308.704950880005 2025-11-14,23:39:47.000,318,11121507,6605,0,1763163586,13139.725315349999,29919.872198879995,53308.704950880005 2025-11-14,23:39:48.000,318,11121551,7005,0,1763163587,13139.711842729994,29919.935641050004,53308.704950880005 2025-11-14,23:39:49.000,318,11121517,7005,0,1763163588,13139.75899689999,30842.469382409996,53308.73289936 2025-11-14,23:39:50.000,318,11121475,7005,0,1763163589,13139.732051659994,30381.11792217,53308.76783496001 2025-11-14,23:39:51.000,318,11121325,6925,0,1763163590,13139.711842729994,29919.851051489997,53308.704950880005 2025-11-14,23:39:52.000,318,11121286,6605,0,1763163591,13139.691633799994,29919.8299041,53308.78879632 2025-11-14,23:39:53.000,318,11121346,6525,0,1763163592,13139.698370109989,28074.579144000003,53308.74687360001 2025-11-14,23:39:54.000,318,11121340,6084,0,1763163593,13139.684897489999,28535.860112940005,53308.656041040005 2025-11-14,23:39:55.000,318,11121304,6685,0,1763163594,13139.671424869994,29458.52778777,53308.73988648 2025-11-14,23:39:56.000,318,11121282,7085,0,1763163595,13139.664688559998,27151.869174389998,53308.69097664 2025-11-14,23:39:57.000,318,11121472,6605,0,1763163596,13139.664688559998,30381.13202043,53308.656041040005 2025-11-14,23:39:58.000,318,11121466,6525,0,1763163597,13139.718579039989,28074.59324226,53308.704950880005 2025-11-14,23:39:59.000,318,11121438,6525,0,1763163598,13139.664688559998,30381.216609990006,53308.6420668 2025-11-14,23:40:00.000,318,11121354,6525,0,1763163599,13139.664688559998,29458.555984289997,53308.704950880005 2025-11-14,23:40:01.000,318,11121344,6405,0,1763163600,13139.725315349999,28074.565045740004,53308.66302816 2025-11-14,23:40:02.000,318,11121425,6965,0,1763163601,13139.718579039989,28074.579144000003,53308.61411832 2025-11-14,23:40:03.000,318,11121510,6525,0,1763163602,13139.745524279999,32226.425075310006,53308.62809256001 2025-11-14,23:40:04.000,318,11121420,6605,0,1763163603,13139.752260589994,31765.087713329995,53308.656041040005 2025-11-14,23:40:05.000,318,11121426,6485,0,1763163604,13139.725315349999,33149.11389753,53308.62809256001 2025-11-14,23:40:06.000,318,11121418,6725,0,1763163605,13139.718579039989,29458.52073864,53308.63507968 2025-11-14,23:40:07.000,318,11121427,7085,0,1763163606,13139.738787969989,26229.307236509994,53308.72591224001 2025-11-14,23:40:08.000,318,11121487,6805,0,1763163607,13139.725315349999,34994.364657629994,53308.69097664 2025-11-14,23:40:09.000,318,11121467,6845,0,1763163608,13139.718579039989,28074.59324226,53308.67001528 2025-11-14,23:40:10.000,318,11121473,6925,0,1763163609,13139.671424869994,31765.066565939997,53308.67700240001 2025-11-14,23:40:11.000,318,11121455,7085,0,1763163610,13139.705106419999,29458.457296470006,53308.62110544 2025-11-14,23:40:12.000,318,11121522,6565,0,1763163611,13139.678161179989,28074.515701829994,53308.5721956 2025-11-14,23:40:13.000,318,11121467,7085,0,1763163612,13139.671424869994,30381.11087304,53308.57918272001 2025-11-14,23:40:14.000,318,11121443,6965,0,1763163613,13139.624270699998,33149.001111449994,53308.6420668 2025-11-14,23:40:15.000,318,11121488,6645,0,1763163614,13139.583852839998,31303.70805657,53308.56520848 2025-11-14,23:40:16.000,318,11121476,6925,0,1763163615,13139.563643909998,29919.759412800006,53308.61411832 2025-11-14,23:40:17.000,318,11121495,6965,0,1763163616,13139.482808189998,32226.277043580005,53308.60014408001 2025-11-14,23:40:18.000,318,11121475,7005,0,1763163617,13139.509753429993,28074.402915750004,53308.5721956 2025-11-14,23:40:19.000,318,11121476,6485,0,1763163618,13139.401972469997,28074.388817490006,53308.55822136001 2025-11-14,23:40:20.000,318,11121492,6405,0,1763163619,13139.368290919992,28535.76847425,53308.55822136001 2025-11-14,23:40:21.000,318,11121511,6765,0,1763163620,13139.294191510002,30381.026283479994,53308.57918272001 2025-11-14,23:40:22.000,318,11121511,6885,0,1763163621,13139.253773650002,25767.807744539998,53308.5721956 2025-11-14,23:40:23.000,318,11121477,6885,0,1763163622,13139.226828409992,27613.079652030006,53308.50931152001 2025-11-14,23:40:24.000,318,11121491,6885,0,1763163623,13139.213355790002,28997.098787099996,53308.62809256001 2025-11-14,23:40:25.000,318,11121460,6605,0,1763163624,13139.119047449996,30842.363645460006,53308.48136304001 2025-11-14,23:40:26.000,318,11121481,7285,0,1763163625,13139.105574829991,28074.402915750004,53308.52328576 2025-11-14,23:40:27.000,318,11121482,6525,0,1763163626,13139.071893280001,29919.710068889995,53308.42546608 2025-11-14,23:40:28.000,318,11121513,6925,0,1763163627,13139.058420659996,29458.379756039998,53308.48136304001 2025-11-14,23:40:29.000,318,11121462,6365,0,1763163628,13139.018002799996,30381.033332609994,53308.44642744 2025-11-14,23:40:30.000,318,11121441,7045,0,1763163629,13139.004530179991,29919.731216279994,53308.48136304001 2025-11-14,23:40:31.000,318,11121463,7005,0,1763163630,13139.01126649,29919.724167149994,53308.40450472 2025-11-14,23:40:32.000,318,11121476,6725,0,1763163631,13138.957376009996,25767.842990189994,53308.43245320001 2025-11-14,23:40:33.000,318,11121446,6765,0,1763163632,13138.997793869996,26229.22969608,53308.42546608 2025-11-14,23:40:34.000,318,11121464,6445,0,1763163633,13139.018002799996,33610.32437517001,53308.48136304001 2025-11-14,23:40:35.000,318,11121489,7045,0,1763163634,13139.01126649,32687.734240770005,53308.418478960004 2025-11-14,23:40:36.000,318,11121527,7125,0,1763163635,13139.018002799996,29458.548935159997,53308.369569120005 2025-11-14,23:40:37.000,318,11121517,7045,0,1763163636,13139.038211729996,29458.50664038,53308.34860776 2025-11-14,23:40:38.000,318,11121524,6605,0,1763163637,13139.038211729996,28997.183376660003,53308.36258200001 2025-11-14,23:40:39.000,318,11121498,6685,0,1763163638,13139.018002799996,28535.93060424,53308.36258200001 2025-11-14,23:40:40.000,318,11121497,6885,0,1763163639,13139.071893280001,27613.333420709998,53308.31367216001 2025-11-14,23:40:41.000,318,11121495,6525,0,1763163640,13139.152729000001,30381.251855640003,53308.3276464 2025-11-14,23:40:42.000,318,11121426,6565,0,1763163641,13139.139256379996,31303.89838308,53308.3276464 2025-11-14,23:40:43.000,318,11121458,6765,0,1763163642,13139.233564720002,31303.89133395,53308.31367216001 2025-11-14,23:40:44.000,318,11121498,6445,0,1763163643,13139.226828409992,33149.17733970001,53308.320659280005 2025-11-14,23:40:45.000,318,11121420,6605,0,1763163644,13139.267246269992,23000.178323939996,53308.33463352 2025-11-14,23:40:46.000,318,11121474,6645,0,1763163645,13139.253773650002,23461.543882440004,53308.320659280005 2025-11-14,23:40:47.000,318,11121498,6645,0,1763163646,13139.206619479992,28997.408948819997,53308.320659280005 2025-11-14,23:40:48.000,318,11121469,7205,0,1763163647,13139.300927819997,29920.090721910005,53308.33463352 2025-11-14,23:40:49.000,318,11121445,6765,0,1763163648,13139.294191510002,30842.73020022,53308.34860776 2025-11-14,23:40:50.000,318,11121496,6605,0,1763163649,13139.334609370002,28074.861109200006,53308.369569120005 2025-11-14,23:40:51.000,318,11121471,6805,0,1763163650,13139.334609370002,29920.182360599996,53308.45341456 2025-11-14,23:40:52.000,318,11121457,7005,0,1763163651,13139.341345679997,28997.606324459994,53308.38354336001 2025-11-14,23:40:53.000,318,11121447,7045,0,1763163652,13139.321136749997,25307.006116439996,53308.418478960004 2025-11-14,23:40:54.000,318,11121478,6685,0,1763163653,13139.348081989992,27613.657680689998,53308.38354336001 2025-11-14,23:40:55.000,318,11121464,6645,0,1763163654,13139.321136749997,28074.92455137,53308.40450472 2025-11-14,23:40:56.000,318,11121468,6645,0,1763163655,13139.341345679997,29458.97893209,53308.320659280005 2025-11-14,23:40:57.000,318,11121500,6805,0,1763163656,13139.321136749997,25768.392822330003,53308.40450472 2025-11-14,23:40:58.000,318,11121487,7285,0,1763163657,13139.287455199992,26690.968858470005,53308.3975176 2025-11-14,23:40:59.000,318,11121480,6445,0,1763163658,13139.307664129992,28997.620422720007,53308.43245320001 2025-11-14,23:41:00.000,318,11121489,7045,0,1763163659,13139.294191510002,30381.60431214,53308.41149184001 2025-11-14,23:41:01.000,318,11121462,6365,0,1763163660,13139.226828409992,34533.414997800006,53308.34162064001 2025-11-14,23:41:02.000,318,11121460,6525,0,1763163661,13139.226828409992,25307.013165569995,53308.37655624 2025-11-14,23:41:03.000,318,11121467,7445,0,1763163662,13139.220092099997,29920.161213209998,53308.3975176 2025-11-14,23:41:04.000,318,11121466,6565,0,1763163663,13139.179674239997,28536.21961857,53308.369569120005 2025-11-14,23:41:05.000,318,11121473,7005,0,1763163664,13139.179674239997,26691.004104120002,53308.36258200001 2025-11-14,23:41:06.000,318,11121459,7045,0,1763163665,13139.139256379996,26690.919514559995,53308.38354336001 2025-11-14,23:41:07.000,318,11121440,6525,0,1763163666,13139.159465309996,27152.306220450002,53308.34860776 2025-11-14,23:41:08.000,318,11121452,6645,0,1763163667,13139.152729000001,32688.086697270002,53308.40450472 2025-11-14,23:41:09.000,318,11121518,6725,0,1763163668,13139.132520070001,29920.182360599996,53308.320659280005 2025-11-14,23:41:10.000,318,11121458,6525,0,1763163669,13139.139256379996,29920.15416408,53308.29271080001 2025-11-14,23:41:11.000,318,11121438,6605,0,1763163670,13139.139256379996,35456.06857437,53308.34162064001 2025-11-14,23:41:12.000,318,11121464,6445,0,1763163671,13139.179674239997,24845.64760707,53308.31367216001 2025-11-14,23:41:13.000,318,11121421,7165,0,1763163672,13139.186410549992,33149.459304899996,53308.320659280005 2025-11-14,23:41:14.000,318,11121481,7005,0,1763163673,13139.206619479992,32226.770482680004,53308.320659280005 2025-11-14,23:41:15.000,318,11121477,6845,0,1763163674,13139.213355790002,33610.71912645,53308.30668504 2025-11-14,23:41:17.000,318,11121515,6845,0,1763163676,13139.267246269992,31765.447218960006,53308.36258200001 2025-11-14,23:41:18.000,318,11121497,7205,0,1763163677,13139.294191510002,26691.053448029998,53308.38354336001 2025-11-14,23:41:19.000,318,11121543,6885,0,1763163678,13139.280718889997,30381.498575189995,53308.29271080001 2025-11-14,23:41:20.000,318,11121471,6845,0,1763163679,13139.294191510002,29920.252851900004,53308.29271080001 2025-11-14,23:41:21.000,318,11121492,6445,0,1763163680,13139.341345679997,26229.71608605,53308.29271080001 2025-11-14,23:41:22.000,318,11121472,6565,0,1763163681,13139.395236160002,27613.664729819997,53308.19489112001 2025-11-14,23:41:23.000,318,11121494,6645,0,1763163682,13139.422181399997,30381.576115620002,53308.26476232001 2025-11-14,23:41:24.000,318,11121492,6565,0,1763163683,13139.469335569993,31765.52475939,53308.250788080004 2025-11-14,23:41:25.000,318,11121471,7045,0,1763163684,13139.482808189998,31765.531808519998,53308.24380096001 2025-11-14,23:41:26.000,318,11121487,7165,0,1763163685,13139.503017119998,23923.092718319996,53308.28572368 2025-11-14,23:41:28.000,318,11121437,7005,0,1763163687,13139.583852839998,30842.927575859998,53308.2577752 2025-11-14,23:41:29.000,318,11121494,6445,0,1763163688,13139.631007009993,28536.283060739996,53308.3276464 2025-11-14,23:41:30.000,318,11121447,6965,0,1763163689,13139.631007009993,30842.878231950002,53308.34162064001 2025-11-14,23:41:31.000,318,11121454,6605,0,1763163690,13139.705106419999,26690.990005860003,53308.2577752 2025-11-14,23:41:32.000,318,11121502,6645,0,1763163691,13139.691633799994,27613.608336780002,53308.27873656 2025-11-14,23:41:33.000,318,11121509,7165,0,1763163692,13139.738787969989,28074.910453110002,53308.26476232001 2025-11-14,23:41:34.000,318,11121496,6485,0,1763163693,13139.772469519994,26691.01115325,53308.31367216001 2025-11-14,23:41:35.000,318,11121485,7125,0,1763163694,13139.82636,29920.210557119994,53308.26476232001 2025-11-14,23:41:36.000,318,11121530,6565,0,1763163695,13139.82636,24384.33844161,53308.33463352 2025-11-14,23:41:37.000,318,11121484,6365,0,1763163696,13139.88025047999,29458.83794949,53308.3276464 2025-11-14,23:41:39.000,318,11121544,6685,0,1763163698,13139.94761358,32688.11489379,53308.2577752 2025-11-14,23:41:40.000,318,11121500,6645,0,1763163699,13139.98129512999,32688.10079553,53308.33463352 2025-11-14,23:41:41.000,318,11121457,7125,0,1763163700,13139.994767749995,33610.7543721,53308.29969792 2025-11-14,23:41:42.000,318,11121493,7005,0,1763163701,13140.00824037,31765.419022439994,53308.36258200001 2025-11-14,23:41:43.000,318,11121510,6525,0,1763163702,13140.02171298999,31304.166250020004,53308.41149184001 2025-11-14,23:41:44.000,318,11121442,6685,0,1763163703,13140.06886716,36378.60936486001,53308.3276464 2025-11-14,23:41:45.000,318,11121462,6725,0,1763163704,13140.095812399995,29458.922539050007,53308.39053048001 2025-11-14,23:41:46.000,318,11121464,6525,0,1763163705,13140.095812399995,28536.2266677,53308.43245320001 2025-11-14,23:41:47.000,318,11121500,6365,0,1763163706,13140.12949395,26229.617398229995,53308.40450472 2025-11-14,23:41:48.000,318,11121514,6765,0,1763163707,13140.14296656999,33149.45225577,53308.369569120005 2025-11-14,23:41:49.000,318,11121486,6885,0,1763163708,13140.16991181,32226.81277746,53308.34162064001 2025-11-14,23:41:50.000,318,11121526,6525,0,1763163709,13140.203593359991,29458.901391659994,53308.39053048001 2025-11-14,23:41:51.000,318,11121478,6765,0,1763163710,13140.176648119996,31765.482464610002,53308.369569120005 2025-11-14,23:41:52.000,318,11121484,6725,0,1763163711,13140.217065979996,29920.266950160003,53308.418478960004 2025-11-14,23:41:53.000,318,11121465,7205,0,1763163712,13140.27095646,27152.32736784,53308.46040168001 2025-11-14,23:41:54.000,318,11121472,6605,0,1763163713,13140.291165390001,28536.261913349997,53308.44642744 2025-11-14,23:41:55.000,318,11121508,6685,0,1763163714,13140.297901699996,31765.588201560007,53308.4673888 2025-11-14,23:41:56.000,318,11121456,6565,0,1763163715,13140.291165390001,29458.971882960002,53308.45341456 2025-11-14,23:41:57.000,318,11121411,7365,0,1763163716,13140.331583250001,33610.90945296,53308.439440320006 2025-11-14,23:41:58.000,318,11121489,7245,0,1763163717,13140.351792180001,30381.632508659997,53308.439440320006 2025-11-14,23:42:00.000,318,11121478,6645,0,1763163719,13140.385473729992,30843.005116290005,53308.48136304001 2025-11-14,23:42:01.000,318,11121490,6685,0,1763163720,13140.385473729992,29459.049423389995,53308.46040168001 2025-11-14,23:42:02.000,318,11121451,7245,0,1763163721,13140.365264799992,34072.289109720004,53308.44642744 2025-11-14,23:42:03.000,318,11121494,6324,0,1763163722,13140.372001110001,28075.08668136,53308.5023244 2025-11-14,23:42:04.000,318,11121419,7045,0,1763163723,13140.398946349997,31765.602299820006,53308.45341456 2025-11-14,23:42:05.000,318,11121497,6885,0,1763163724,13140.398946349997,30843.04741107,53308.537260000005 2025-11-14,23:42:06.000,318,11121492,6485,0,1763163725,13140.372001110001,29459.063521649994,53308.4673888 2025-11-14,23:42:07.000,318,11121459,6925,0,1763163726,13140.378737419996,33149.642582279994,53308.4673888 2025-11-14,23:42:08.000,318,11121483,7325,0,1763163727,13140.398946349997,25768.42806798,53308.488350160005 2025-11-14,23:42:09.000,318,11121505,7205,0,1763163728,13140.392210040001,31304.38477305,53308.4673888 2025-11-14,23:42:10.000,318,11121508,6725,0,1763163729,13140.405682659992,28536.40289595,53308.44642744 2025-11-14,23:42:11.000,318,11121476,6845,0,1763163730,13140.358528489996,27152.454252180003,53308.43245320001 2025-11-14,23:42:12.000,318,11121441,7205,0,1763163731,13140.398946349997,29459.00007948,53308.55123424001 2025-11-14,23:42:13.000,318,11121464,6725,0,1763163732,13140.392210040001,31765.609348950005,53308.53027288001 2025-11-14,23:42:14.000,318,11121493,6965,0,1763163733,13140.385473729992,30381.625459529998,53308.51629864 2025-11-14,23:42:15.000,318,11121458,6565,0,1763163734,13140.398946349997,24845.732196630008,53308.5023244 2025-11-14,23:42:16.000,318,11121549,7085,0,1763163735,13140.425891589992,29458.880244269996,53308.488350160005 2025-11-14,23:42:17.000,318,11121479,7045,0,1763163736,13140.398946349997,31765.419022439994,53308.47437592 2025-11-14,23:42:18.000,318,11121528,6725,0,1763163737,13140.405682659992,29920.203507989994,53308.537260000005 2025-11-14,23:42:19.000,318,11121505,7045,0,1763163738,13140.405682659992,29458.767458190006,53308.55123424001 2025-11-14,23:42:20.000,318,11121413,6885,0,1763163739,13140.446100519992,28074.7906179,53308.5721956 2025-11-14,23:42:21.000,318,11121499,6845,0,1763163740,13140.405682659992,29458.746310799994,53308.5023244 2025-11-14,23:42:22.000,318,11121509,6805,0,1763163741,13140.412418970001,27613.439157660003,53308.56520848 2025-11-14,23:42:23.000,318,11121503,7005,0,1763163742,13140.425891589992,30842.716101960003,53308.537260000005 2025-11-14,23:42:24.000,318,11121491,6885,0,1763163743,13140.439364209997,33610.613389499995,53308.61411832 2025-11-14,23:42:25.000,318,11121443,6845,0,1763163744,13140.432627900002,31765.221646799997,53308.59315696 2025-11-14,23:42:26.000,318,11121496,6365,0,1763163745,13140.405682659992,31303.954776119994,53308.586169840004 2025-11-14,23:42:27.000,318,11121482,6645,0,1763163746,13140.405682659992,28535.965849889995,53308.586169840004 2025-11-14,23:42:28.000,318,11121506,6605,0,1763163747,13140.459573139997,28997.338457520003,53308.55123424001 2025-11-14,23:42:29.000,318,11121532,6365,0,1763163748,13140.452836830002,28535.944702499997,53308.53027288001 2025-11-14,23:42:30.000,318,11121555,7165,0,1763163749,13140.452836830002,32687.80473207,53308.63507968 2025-11-14,23:42:31.000,318,11121532,6845,0,1763163750,13140.419155279997,25306.724151240007,53308.537260000005 2025-11-14,23:42:32.000,318,11121489,7045,0,1763163751,13140.425891589992,27613.269978540004,53308.50931152001 2025-11-14,23:42:33.000,318,11121505,7125,0,1763163752,13140.378737419996,28074.706028340006,53308.50931152001 2025-11-14,23:42:34.000,318,11121520,6365,0,1763163753,13140.405682659992,29919.900395400007,53308.61411832 2025-11-14,23:42:35.000,318,11121486,6685,0,1763163754,13140.398946349997,28074.663733559995,53308.57918272001 2025-11-14,23:42:36.000,318,11121510,6525,0,1763163755,13140.412418970001,28535.986997279993,53308.60014408001 2025-11-14,23:42:37.000,318,11121498,6525,0,1763163756,13140.432627900002,30842.546922840003,53308.61411832 2025-11-14,23:42:38.000,318,11121513,7125,0,1763163757,13140.398946349997,31303.87018656,53308.53027288001 2025-11-14,23:42:39.000,318,11121501,6685,0,1763163758,13140.432627900002,28535.958800759996,53308.55822136001 2025-11-14,23:42:40.000,318,11121491,7125,0,1763163759,13140.439364209997,29458.598279070007,53308.57918272001 2025-11-14,23:42:41.000,318,11121516,6445,0,1763163760,13140.425891589992,29919.879248009995,53308.63507968 2025-11-14,23:42:42.000,318,11121521,6965,0,1763163761,13140.439364209997,23922.789605729995,53308.62110544 2025-11-14,23:42:43.000,318,11121524,6765,0,1763163762,13140.459573139997,34994.47039458,53308.60014408001 2025-11-14,23:42:44.000,318,11121564,6565,0,1763163763,13140.473045760002,30381.237757380004,53308.50931152001 2025-11-14,23:42:45.000,318,11121532,6365,0,1763163764,13140.506727309992,24384.070574669997,53308.63507968 2025-11-14,23:42:46.000,318,11121566,6525,0,1763163765,13140.513463620002,29919.844002359998,53308.60014408001 2025-11-14,23:42:47.000,318,11121513,6845,0,1763163766,13140.513463620002,30381.202511730007,53308.6420668 2025-11-14,23:42:48.000,318,11121544,6765,0,1763163767,13140.506727309992,28074.586193130002,53308.656041040005 2025-11-14,23:42:49.000,318,11121522,6725,0,1763163768,13140.540408859997,31765.151155500003,53308.60014408001 2025-11-14,23:42:50.000,318,11121477,7365,0,1763163769,13140.533672550002,32687.79063381,53308.61411832 2025-11-14,23:42:51.000,318,11121489,6965,0,1763163770,13140.601035649997,28997.21862231,53308.66302816 2025-11-14,23:42:52.000,318,11121513,6805,0,1763163771,13140.574090410002,29919.83695323,53308.607131200006 2025-11-14,23:42:53.000,318,11121548,6645,0,1763163772,13140.574090410002,28535.824867289994,53308.64905392001 2025-11-14,23:42:54.000,318,11121522,6365,0,1763163773,13140.627980889993,22999.96685004,53308.67001528 2025-11-14,23:42:55.000,318,11121581,7005,0,1763163774,13140.641453509998,27613.15719246,53308.6420668 2025-11-14,23:42:56.000,318,11121511,7085,0,1763163775,13140.675135060003,28535.74027773,53308.69796376001 2025-11-14,23:42:57.000,318,11121530,6365,0,1763163776,13140.675135060003,23922.521738790005,53308.62110544 2025-11-14,23:42:58.000,318,11121532,6605,0,1763163777,13140.681871369998,34532.893362179995,53308.61411832 2025-11-14,23:42:59.000,318,11121533,7125,0,1763163778,13140.695343990003,28997.077639709998,53308.64905392001 2025-11-14,23:43:00.000,318,11121528,6485,0,1763163779,13140.729025539993,29919.688921499997,53308.67001528 2025-11-14,23:43:01.000,318,11121468,6565,0,1763163780,13140.769443399993,26690.440173719995,53308.66302816 2025-11-14,23:43:02.000,318,11121508,6445,0,1763163781,13140.823333879998,33148.95176754,53308.71892512001 2025-11-14,23:43:03.000,318,11121505,6925,0,1763163782,13140.816597569989,30842.342498070007,53308.68398952 2025-11-14,23:43:04.000,318,11121475,6845,0,1763163783,13140.904169599999,29458.400903429996,53308.68398952 2025-11-14,23:43:05.000,318,11121514,6725,0,1763163784,13140.958060079989,30381.054480000006,53308.76783496001 2025-11-14,23:43:06.000,318,11121548,6445,0,1763163785,13140.991741629994,29458.37270691,53308.753860720004 2025-11-14,23:43:07.000,318,11121517,7005,0,1763163786,13141.01868686999,30842.349547200007,53308.67001528 2025-11-14,23:43:08.000,318,11121550,6525,0,1763163787,13141.05910472999,32226.396878789994,53308.71892512001 2025-11-14,23:43:09.000,318,11121494,6605,0,1763163788,13141.07931365999,28997.169278400004,53308.74687360001 2025-11-14,23:43:11.000,318,11121334,6525,0,1763163790,13141.22751248,34532.956804350004,53308.81674480001 2025-11-14,23:43:12.000,318,11121353,7005,0,1763163791,13141.22077616999,32687.670798599996,53308.81674480001 2025-11-14,23:43:13.000,318,11121520,6525,0,1763163792,13141.274666649995,31765.0101729,53308.83770616 2025-11-14,23:43:14.000,318,11121483,6925,0,1763163793,13141.315084509995,27613.220634629994,53308.78879632 2025-11-14,23:43:15.000,318,11121503,7005,0,1763163794,13141.416129159996,24845.288101440005,53308.87962888 2025-11-14,23:43:16.000,318,11121504,6525,0,1763163795,13141.40939285,30842.398891110002,53308.83071904 2025-11-14,23:43:17.000,318,11121524,6365,0,1763163796,13141.456547019996,27613.227683760007,53308.823731920005 2025-11-14,23:43:18.000,318,11121551,7205,0,1763163797,13141.42960178,26690.53886154,53308.80975768 2025-11-14,23:43:19.000,318,11121546,6284,0,1763163798,13141.483492259991,31303.771498739996,53308.86565464001 2025-11-14,23:43:20.000,318,11121505,6845,0,1763163799,13141.577800599996,26229.286089119996,53308.88661600001 2025-11-14,23:43:21.000,318,11121494,6365,0,1763163800,13141.584536909992,28074.557996610005,53308.90059024 2025-11-14,23:43:22.000,318,11121479,7045,0,1763163801,13141.651900010002,34994.32236285,53308.872641760005 2025-11-14,23:43:23.000,318,11121541,6965,0,1763163802,13141.658636319997,28074.59324226,53308.86565464001 2025-11-14,23:43:24.000,318,11121559,6925,0,1763163803,13141.665372629992,28997.19747492,53308.92853872 2025-11-14,23:43:25.000,318,11121511,7245,0,1763163804,13141.665372629992,31765.087713329995,53308.90757736 2025-11-14,23:43:26.000,318,11121518,6525,0,1763163805,13141.719263109997,24845.32334709,53308.942512960006 2025-11-14,23:43:27.000,318,11121543,6925,0,1763163806,13141.739472039997,27613.234732890007,53308.96347432001 2025-11-14,23:43:28.000,318,11121530,6565,0,1763163807,13141.759680969997,31765.144106370004,53309.03334552001 2025-11-14,23:43:29.000,318,11121528,6445,0,1763163808,13141.779889899997,26690.602303709995,53309.00539704 2025-11-14,23:43:30.000,318,11121528,6685,0,1763163809,13141.820307759997,28074.515701829994,53308.99840992 2025-11-14,23:43:31.000,318,11121546,6925,0,1763163810,13141.847252999993,31303.785596999995,53309.01937128 2025-11-14,23:43:32.000,318,11121565,6925,0,1763163811,13141.894407170003,29919.83695323,53309.06129400001 2025-11-14,23:43:33.000,318,11121450,6565,0,1763163812,13141.928088719993,30381.13202043,53308.991422800005 2025-11-14,23:43:34.000,318,11121505,6965,0,1763163813,13141.907879789993,27613.178339849997,53309.01937128 2025-11-14,23:43:35.000,318,11121563,7045,0,1763163814,13141.901143479998,28074.550947480006,53308.99840992 2025-11-14,23:43:36.000,318,11121519,6965,0,1763163815,13141.975242889988,29458.464345600005,53308.99840992 2025-11-14,23:43:37.000,318,11121494,6365,0,1763163816,13141.941561339998,32226.418026180007,53309.110203840006 2025-11-14,23:43:38.000,318,11121529,7325,0,1763163817,13142.022397059998,27151.883272649997,53309.0962296 2025-11-14,23:43:39.000,318,11121522,6485,0,1763163818,13142.029133369993,25767.95577627,53309.0962296 2025-11-14,23:43:40.000,318,11121538,6565,0,1763163819,13142.069551229994,26690.574107189997,53309.10321672001 2025-11-14,23:43:41.000,318,11121530,6765,0,1763163820,13142.103232779999,25306.62546342,53309.08225536001 2025-11-14,23:43:42.000,318,11121538,6645,0,1763163821,13142.157123259989,27613.192438109996,53309.08225536001 2025-11-14,23:43:43.000,318,11121537,6845,0,1763163822,13142.163859569999,29919.780560190004,53309.040332640005 2025-11-14,23:43:44.000,318,11121538,6365,0,1763163823,13142.170595879994,33610.27503126,53309.08225536001 2025-11-14,23:43:45.000,318,11121513,7005,0,1763163824,13142.224486359999,26229.215597820003,53309.12417808 2025-11-14,23:43:46.000,318,11121561,6885,0,1763163825,13142.224486359999,28997.155180140006,53309.13815232 2025-11-14,23:43:47.000,318,11121461,7205,0,1763163826,13142.27837683999,28997.169278400004,53309.159113680005 2025-11-14,23:43:48.000,318,11121501,7085,0,1763163827,13142.312058389994,28074.44521053,53309.13116520001 2025-11-14,23:43:49.000,318,11121458,6565,0,1763163828,13142.34573994,29458.429099949994,53309.11719096 2025-11-14,23:43:50.000,318,11121506,6525,0,1763163829,13142.35921255999,26690.475419370006,53309.18007504001 2025-11-14,23:43:51.000,318,11121509,7045,0,1763163830,13142.3861578,27613.114897680003,53309.13116520001 2025-11-14,23:43:52.000,318,11121522,6845,0,1763163831,13142.392894109995,27151.83392874,53309.22898488001 2025-11-14,23:43:53.000,318,11121528,6725,0,1763163832,13142.453520899995,25306.554972120008,53309.12417808 2025-11-14,23:43:54.000,318,11121459,7045,0,1763163833,13142.46699352,32687.600307300003,53309.24295912 2025-11-14,23:43:55.000,318,11121519,6805,0,1763163834,13142.50741138,26229.131008259996,53309.22199776001 2025-11-14,23:43:56.000,318,11121485,6925,0,1763163835,13142.54782924,28074.409964880004,53309.27090760001 2025-11-14,23:43:57.000,318,11121485,6925,0,1763163836,13142.56803817,31764.932632469994,53309.33379168 2025-11-14,23:43:58.000,318,11121551,6845,0,1763163837,13142.58151078999,30842.286105029998,53309.35475304 2025-11-14,23:43:59.000,318,11121527,7205,0,1763163838,13142.56130185999,27151.728191789996,53309.36174016 2025-11-14,23:44:00.000,318,11121469,7005,0,1763163839,13142.62866496,29919.625479330003,53309.41763712001 2025-11-14,23:44:01.000,318,11121501,7325,0,1763163840,13142.60171971999,30842.293154159997,53309.34776592001 2025-11-14,23:44:02.000,318,11121540,6685,0,1763163841,13142.615192339996,31764.833944650003,53309.41065 2025-11-14,23:44:03.000,318,11121471,7085,0,1763163842,13142.675819129996,31303.496582670006,53309.36872728001 2025-11-14,23:44:04.000,318,11121519,6925,0,1763163843,13142.709500680001,26690.348535030003,53309.45257272 2025-11-14,23:44:05.000,318,11121530,6284,0,1763163844,13142.702764369991,28996.873214940002,53309.43859848001 2025-11-14,23:44:06.000,318,11121521,7045,0,1763163845,13142.696028059996,25306.294154310002,53309.445585600006 2025-11-14,23:44:07.000,318,11121505,6925,0,1763163846,13142.749918540001,27612.931620300005,53309.45257272 2025-11-14,23:44:08.000,318,11121534,6645,0,1763163847,13142.736445919996,26690.292141989994,53309.47353408 2025-11-14,23:44:09.000,318,11121558,6525,0,1763163848,13142.763391159991,32687.388833400008,53309.46654696001 2025-11-14,23:44:10.000,318,11121510,6124,0,1763163849,13142.749918540001,32226.044422289997,53309.445585600006 2025-11-14,23:44:11.000,318,11121482,6845,0,1763163850,13142.722973299991,30380.80776045,53309.43859848001 2025-11-14,23:44:12.000,318,11121537,7125,0,1763163851,13142.776863779996,25767.673811069995,53309.47353408 2025-11-14,23:44:13.000,318,11121553,6845,0,1763163852,13142.729709610001,28535.549951220004,53309.51545680001 2025-11-14,23:44:14.000,318,11121585,7045,0,1763163853,13142.702764369991,33148.683900599994,53309.47353408 2025-11-14,23:44:15.000,318,11121517,6845,0,1763163854,13142.702764369991,29919.50564412,53309.51545680001 2025-11-14,23:44:16.000,318,11121524,6365,0,1763163855,13142.675819129996,30842.08872939,53309.50846968 2025-11-14,23:44:17.000,318,11121521,6965,0,1763163856,13142.655610199996,32687.402931660006,53309.4805212 2025-11-14,23:44:18.000,318,11121502,6805,0,1763163857,13142.66908282,26690.249847209998,53309.52943104 2025-11-14,23:44:19.000,318,11121529,6965,0,1763163858,13142.615192339996,30380.80071132,53309.494495440005 2025-11-14,23:44:20.000,318,11121509,6885,0,1763163859,13142.62192864999,34994.01925026,53309.543405280005 2025-11-14,23:44:21.000,318,11121510,6725,0,1763163860,13142.5882471,30842.145122429996,53309.50148256 2025-11-14,23:44:22.000,318,11121486,6525,0,1763163861,13142.60845603,29458.19647866,53309.52943104 2025-11-14,23:44:23.000,318,11121396,6485,0,1763163862,13142.574774479996,32226.15720837,53309.50846968 2025-11-14,23:44:24.000,318,11121482,6245,0,1763163863,13142.594983409996,29458.231724309997,53309.53641816001 2025-11-14,23:44:25.000,318,11121513,6925,0,1763163864,13142.52088399999,32687.522766869995,53309.52244392 2025-11-14,23:44:26.000,318,11121573,6845,0,1763163865,13142.54782924,27613.00916073,53309.494495440005 2025-11-14,23:44:27.000,318,11121483,6925,0,1763163866,13142.50741138,30380.913497400004,53309.52943104 2025-11-14,23:44:28.000,318,11121533,7085,0,1763163867,13142.50067506999,28997.014197540004,53309.52943104 2025-11-14,23:44:29.000,318,11121489,6645,0,1763163868,13142.50067506999,33148.888325370004,53309.592315120004 2025-11-14,23:44:30.000,318,11121512,6525,0,1763163869,13142.44678459,27613.030308119996,53309.543405280005 2025-11-14,23:44:31.000,318,11121538,6685,0,1763163870,13142.48720245,30842.335448939994,53309.543405280005 2025-11-14,23:44:32.000,318,11121531,7245,0,1763163871,13142.48046613999,26690.411977199998,53309.51545680001 2025-11-14,23:44:33.000,318,11121503,7005,0,1763163872,13142.46699352,33148.874227110005,53309.543405280005 2025-11-14,23:44:34.000,318,11121490,6485,0,1763163873,13142.433311969995,30842.27200677,53309.51545680001 2025-11-14,23:44:35.000,318,11121549,6845,0,1763163874,13142.42657566,31303.623467009995,53309.52943104 2025-11-14,23:44:36.000,318,11121547,6925,0,1763163875,13142.39963041999,32226.269994450005,53309.592315120004 2025-11-14,23:44:37.000,318,11121534,6365,0,1763163876,13142.37942148999,31303.616417879995,53309.57135376 2025-11-14,23:44:38.000,318,11121466,6605,0,1763163877,13142.36594887,33148.86012885001,53309.57834088 2025-11-14,23:44:39.000,318,11121469,6885,0,1763163878,13142.36594887,28997.021246670003,53309.57834088 2025-11-14,23:44:40.000,318,11121486,6365,0,1763163879,13142.32553101,27613.00916073,53309.51545680001 2025-11-14,23:44:41.000,318,11121500,6845,0,1763163880,13142.28511315,26690.341485900004,53309.53641816001 2025-11-14,23:44:42.000,318,11121467,7245,0,1763163881,13142.27837683999,28535.58519687,53309.51545680001 2025-11-14,23:44:43.000,318,11121528,6405,0,1763163882,13142.251431599994,29458.21762605,53309.53641816001 2025-11-14,23:44:44.000,318,11121462,6565,0,1763163883,13142.224486359999,31764.826895520004,53309.52943104 2025-11-14,23:44:45.000,318,11121487,7245,0,1763163884,13142.19754111999,25767.687909329994,53309.48750832001 2025-11-14,23:44:46.000,318,11121461,7125,0,1763163885,13142.170595879994,25306.343498219998,53309.5503924 2025-11-14,23:44:47.000,318,11121483,6885,0,1763163886,13142.116705399989,29919.477447600002,53309.45955984 2025-11-14,23:44:48.000,318,11121507,7165,0,1763163887,13142.143650639999,29919.463349340003,53309.41763712001 2025-11-14,23:44:49.000,318,11121451,6845,0,1763163888,13142.116705399989,30842.053483740005,53309.53641816001 2025-11-14,23:44:50.000,318,11121453,6925,0,1763163889,13142.083023849998,35916.524795100006,53309.48750832001 2025-11-14,23:44:51.000,318,11121485,7325,0,1763163890,13142.076287539989,24844.886301029997,53309.424624240004 2025-11-14,23:44:52.000,318,11121459,6965,0,1763163891,13142.062814919998,28074.14914707,53309.46654696001 2025-11-14,23:44:53.000,318,11121449,7245,0,1763163892,13142.002188129998,29458.076643449996,53309.40366288 2025-11-14,23:44:54.000,318,11121500,6445,0,1763163893,13142.015660749988,28535.472410789997,53309.43161136 2025-11-14,23:44:55.000,318,11121452,6725,0,1763163894,13141.968506579993,26690.165257650006,53309.494495440005 2025-11-14,23:44:56.000,318,11121439,7085,0,1763163895,13141.981979199998,34532.51270916,53309.4805212 2025-11-14,23:44:57.000,318,11121376,6605,0,1763163896,13141.968506579993,29458.02025041,53309.47353408 2025-11-14,23:44:58.000,318,11121465,7045,0,1763163897,13141.934825029988,26690.200503300002,53309.445585600006 2025-11-14,23:44:59.000,318,11121455,6525,0,1763163898,13141.921352409998,29458.05549606,53309.45955984 2025-11-14,23:45:00.000,318,11121447,7045,0,1763163899,13141.914616100003,25767.497582819997,53309.43161136 2025-11-14,23:45:01.000,318,11121439,7245,0,1763163900,13141.941561339998,30380.694974369995,53309.445585600006 2025-11-14,23:45:02.000,318,11121476,6485,0,1763163901,13141.921352409998,32687.240801670006,53309.48750832001 2025-11-14,23:45:03.000,318,11121440,6725,0,1763163902,13141.928088719993,31764.55902858,53309.424624240004 2025-11-14,23:45:04.000,318,11121445,7085,0,1763163903,13141.941561339998,33609.852083460006,53309.43859848001 2025-11-14,23:45:05.000,318,11121503,7085,0,1763163904,13141.880934549998,27151.467373980006,53309.36174016 2025-11-14,23:45:06.000,318,11121452,6284,0,1763163905,13141.914616100003,29919.34351413,53309.38968864001 2025-11-14,23:45:07.000,318,11121435,7005,0,1763163906,13141.907879789993,31303.271010509998,53309.41763712001 2025-11-14,23:45:08.000,318,11121441,7205,0,1763163907,13141.887670859993,30380.63858133,53309.38270152 2025-11-14,23:45:09.000,318,11121499,6765,0,1763163908,13141.853989310002,28535.373722970005,53309.375714400005 2025-11-14,23:45:10.000,318,11121464,6525,0,1763163909,13141.894407170003,25767.518730209995,53309.3407788 2025-11-14,23:45:11.000,318,11121447,7205,0,1763163910,13141.901143479998,32225.952783600005,53309.41763712001 2025-11-14,23:45:12.000,318,11121456,6885,0,1763163911,13141.847252999993,34532.470414380005,53309.36872728001 2025-11-14,23:45:13.000,318,11121532,6645,0,1763163912,13141.860725619998,22077.05950479,53309.39667576001 2025-11-14,23:45:14.000,318,11121418,6284,0,1763163913,13141.874198240002,29919.421054560007,53309.3058432 2025-11-14,23:45:15.000,318,11121443,7045,0,1763163914,13141.773153590002,31764.636569010006,53309.24295912 2025-11-14,23:45:16.000,318,11121451,6965,0,1763163915,13141.779889899997,27612.84703074,53309.27090760001 2025-11-14,23:45:17.000,318,11121503,6885,0,1763163916,13141.793362520002,28535.465361659997,53309.31283032 2025-11-14,23:45:18.000,318,11121514,6725,0,1763163917,13141.793362520002,26228.891337840003,53309.31283032 2025-11-14,23:45:19.000,318,11121524,6525,0,1763163918,13141.779889899997,26228.856092190006,53309.33379168 2025-11-14,23:45:20.000,318,11121493,7205,0,1763163919,13141.759680969997,27612.882276389995,53309.36872728001 2025-11-14,23:45:21.000,318,11121503,6965,0,1763163920,13141.752944660002,30842.039385480006,53309.24994624001 2025-11-14,23:45:22.000,318,11121486,6725,0,1763163921,13141.746208349992,32226.072618809994,53309.3058432 2025-11-14,23:45:23.000,318,11121457,7325,0,1763163922,13141.759680969997,30380.80776045,53309.24295912 2025-11-14,23:45:24.000,318,11121494,6525,0,1763163923,13141.746208349992,29919.477447600002,53309.235972 2025-11-14,23:45:25.000,318,11121471,6885,0,1763163924,13141.699054179997,28535.564049480003,53309.208023520005 2025-11-14,23:45:26.000,318,11121477,6845,0,1763163925,13141.678845249997,27151.601307449993,53309.24994624001 2025-11-14,23:45:27.000,318,11121435,6925,0,1763163926,13141.719263109997,30380.885300880007,53309.24994624001 2025-11-14,23:45:28.000,318,11121450,6605,0,1763163927,13141.699054179997,27612.924571170006,53309.24994624001 2025-11-14,23:45:29.000,318,11121477,7005,0,1763163928,13141.672108940002,29919.526791509998,53309.208023520005 2025-11-14,23:45:30.000,318,11121461,7165,0,1763163929,13141.658636319997,28074.240785760005,53309.17308792 2025-11-14,23:45:31.000,318,11121512,6565,0,1763163930,13141.672108940002,32226.143110110002,53309.18007504001 2025-11-14,23:45:32.000,318,11121500,6805,0,1763163931,13141.692317870002,26229.004123920007,53309.15212656001 2025-11-14,23:45:33.000,318,11121476,6805,0,1763163932,13141.638427389997,31764.798699000006,53309.17308792 2025-11-14,23:45:34.000,318,11121503,7045,0,1763163933,13141.651900010002,34994.047446779994,53309.19404928 2025-11-14,23:45:35.000,318,11121501,6965,0,1763163934,13141.658636319997,27151.69999527,53309.0962296 2025-11-14,23:45:36.000,318,11121470,6725,0,1763163935,13141.672108940002,29458.302215610005,53309.1661008 2025-11-14,23:45:37.000,318,11121495,7045,0,1763163936,13141.645163699992,27613.030308119996,53309.11719096 2025-11-14,23:45:38.000,318,11121500,6725,0,1763163937,13141.618218459997,27612.97391508,53309.10321672001 2025-11-14,23:45:39.000,318,11121480,6605,0,1763163938,13141.618218459997,35455.35661223999,53309.089242480004 2025-11-14,23:45:40.000,318,11121449,6885,0,1763163939,13141.631691080001,31303.496582670006,53309.0962296 2025-11-14,23:45:41.000,318,11121556,6605,0,1763163940,13141.618218459997,32687.45227557,53309.110203840006 2025-11-14,23:45:42.000,318,11121438,6605,0,1763163941,13141.651900010002,33148.80373581,53309.0962296 2025-11-14,23:45:43.000,318,11121456,6565,0,1763163942,13141.598009529996,29919.533840639997,53309.040332640005 2025-11-14,23:45:44.000,318,11121484,6565,0,1763163943,13141.604745839992,30380.843006099996,53309.07526824 2025-11-14,23:45:45.000,318,11121487,7005,0,1763163944,13141.530646430001,29458.20352779,53309.040332640005 2025-11-14,23:45:46.000,318,11121468,6324,0,1763163945,13141.557591669996,26228.91953436,53309.04731976 2025-11-14,23:45:47.000,318,11121380,6765,0,1763163946,13141.476755949996,34993.97695548,53309.0263584 2025-11-14,23:45:48.000,318,11121348,6805,0,1763163947,13141.476755949996,29919.449251080005,53308.99840992 2025-11-14,23:45:49.000,318,11121338,6685,0,1763163948,13141.483492259991,28074.191441849995,53308.98443568001 2025-11-14,23:45:50.000,318,11121359,7005,0,1763163949,13141.47001964,32687.30424384,53309.01937128 2025-11-14,23:45:52.000,318,11121340,6565,0,1763163951,13141.44981071,29458.104839969994,53308.99840992 2025-11-14,23:45:53.000,318,11121349,7365,0,1763163952,13141.436338089996,25306.216613879995,53308.921551600004 2025-11-14,23:45:54.000,318,11121425,7005,0,1763163953,13141.47001964,31303.313305289994,53308.83770616 2025-11-14,23:45:55.000,318,11121307,6805,0,1763163954,13141.463283329991,26690.144110260007,53308.87962888 2025-11-14,23:45:56.000,318,11121290,6765,0,1763163955,13141.47001964,24844.900399289996,53308.86565464001 2025-11-14,23:45:57.000,318,11121386,6725,0,1763163956,13141.517173809996,30842.011188959994,53308.84469328001 2025-11-14,23:45:58.000,318,11121353,6965,0,1763163957,13141.44981071,31303.320354419993,53308.88661600001 2025-11-14,23:45:59.000,318,11121432,6565,0,1763163958,13141.517173809996,28535.380772100005,53308.7818092 2025-11-14,23:46:00.000,318,11121359,7085,0,1763163959,13141.523910119991,33148.60636017,53308.7818092 2025-11-14,23:46:01.000,318,11121415,7045,0,1763163960,13141.571064290001,27151.474423110005,53308.8516804 2025-11-14,23:46:03.000,318,11121398,6645,0,1763163962,13141.584536909992,29458.062545189998,53308.753860720004 2025-11-14,23:46:04.000,318,11121481,7165,0,1763163963,13141.645163699992,25306.202515619996,53308.79578344001 2025-11-14,23:46:05.000,318,11121504,6324,0,1763163964,13141.705790489992,32687.233752540007,53308.823731920005 2025-11-14,23:46:06.000,318,11121507,7205,0,1763163965,13141.705790489992,33148.59931104,53308.74687360001 2025-11-14,23:46:07.000,318,11121476,6525,0,1763163966,13141.732735730002,30842.025287220007,53308.73289936 2025-11-14,23:46:08.000,318,11121508,6725,0,1763163967,13141.813571450002,28996.711084950002,53308.753860720004 2025-11-14,23:46:09.000,318,11121563,6885,0,1763163968,13141.827044069993,27151.481472240004,53308.73988648 2025-11-14,23:46:10.000,318,11121500,6685,0,1763163969,13141.860725619998,28535.387821230004,53308.704950880005 2025-11-14,23:46:11.000,318,11121538,6445,0,1763163970,13141.921352409998,31764.55197945,53308.74687360001 2025-11-14,23:46:12.000,318,11121514,6485,0,1763163971,13141.941561339998,29458.006152150003,53308.753860720004 2025-11-14,23:46:13.000,318,11121531,7525,0,1763163972,13141.975242889988,30380.680876109996,53308.71892512001 2025-11-14,23:46:14.000,318,11121503,7005,0,1763163973,13141.968506579993,30380.687925239996,53308.74687360001 2025-11-14,23:46:15.000,318,11121523,7125,0,1763163974,13142.029133369993,33148.549967130006,53308.774822080006 2025-11-14,23:46:16.000,318,11121546,6485,0,1763163975,13142.049342299993,32225.924587079993,53308.774822080006 2025-11-14,23:46:17.000,318,11121407,7125,0,1763163976,13142.069551229994,29919.315317610002,53308.711938 2025-11-14,23:46:18.000,318,11121370,6685,0,1763163977,13142.130178019994,28535.43011601,53308.83770616 2025-11-14,23:46:19.000,318,11121531,6965,0,1763163978,13142.150386949994,29458.02729954,53308.76084784 2025-11-14,23:46:20.000,318,11121553,7045,0,1763163979,13142.143650639999,29458.04844693,53308.73289936 2025-11-14,23:46:21.000,318,11121504,6565,0,1763163980,13142.163859569999,31303.320354419993,53308.69796376001 2025-11-14,23:46:22.000,318,11121486,6365,0,1763163981,13142.143650639999,29919.435152820006,53308.80277056 2025-11-14,23:46:23.000,318,11121523,7165,0,1763163982,13142.184068499999,28996.72518321,53308.73289936 2025-11-14,23:46:24.000,318,11121470,6645,0,1763163983,13142.190804809994,31764.742305959997,53308.81674480001 2025-11-14,23:46:25.000,318,11121505,7125,0,1763163984,13142.184068499999,29458.104839969994,53308.79578344001 2025-11-14,23:46:26.000,318,11121527,7205,0,1763163985,13142.19754111999,29458.175331270002,53308.73289936 2025-11-14,23:46:27.000,318,11121536,6525,0,1763163986,13142.204277429999,29458.118938230007,53308.753860720004 2025-11-14,23:46:28.000,318,11121520,6565,0,1763163987,13142.224486359999,30380.79366219,53308.76084784 2025-11-14,23:46:29.000,318,11121532,6565,0,1763163988,13142.231222669994,32687.402931660006,53308.7818092 2025-11-14,23:46:30.000,318,11121522,6605,0,1763163989,13142.27837683999,27151.636553100005,53308.774822080006 2025-11-14,23:46:31.000,318,11121520,6525,0,1763163990,13142.29858576999,33148.719146250005,53308.81674480001 2025-11-14,23:46:32.000,318,11121521,6965,0,1763163991,13142.291849459994,32226.072618809994,53308.83071904 2025-11-14,23:46:33.000,318,11121523,7245,0,1763163992,13142.26490422,25767.596270640002,53308.774822080006 2025-11-14,23:46:34.000,318,11121516,6685,0,1763163993,13142.27837683999,25306.30825257,53308.83071904 2025-11-14,23:46:35.000,318,11121568,6284,0,1763163994,13142.26490422,30842.10987678,53308.76783496001 2025-11-14,23:46:36.000,318,11121492,6645,0,1763163995,13142.25816790999,30842.12397504,53308.7818092 2025-11-14,23:46:37.000,318,11121413,6965,0,1763163996,13142.28511315,31764.72115857,53308.83770616 2025-11-14,23:46:38.000,318,11121561,7165,0,1763163997,13142.251431599994,32687.332440359998,53308.73988648 2025-11-14,23:46:39.000,318,11121548,6445,0,1763163998,13142.32553101,30380.772514800003,53308.823731920005 2025-11-14,23:46:40.000,318,11121463,7085,0,1763163999,13142.312058389994,31303.40494398,53308.71892512001 2025-11-14,23:46:41.000,318,11121540,6645,0,1763164000,13142.312058389994,28996.845018420005,53308.83071904 2025-11-14,23:46:42.000,318,11121498,6324,0,1763164001,13142.30532208,32226.037373159998,53308.80975768 2025-11-14,23:46:44.000,318,11121528,6445,0,1763164003,13142.32553101,31303.454287889996,53308.774822080006 2025-11-14,23:46:45.000,318,11121524,6605,0,1763164004,13142.312058389994,30380.765465670003,53308.753860720004 2025-11-14,23:46:46.000,318,11121381,7085,0,1763164005,13142.35921255999,34993.97695548,53308.76783496001 2025-11-14,23:46:47.000,318,11121545,6885,0,1763164006,13142.40636673,26690.270994599996,53308.76783496001 2025-11-14,23:46:48.000,318,11121536,6685,0,1763164007,13142.3861578,28535.514705570007,53308.76084784 2025-11-14,23:46:49.000,318,11121530,6885,0,1763164008,13142.40636673,26228.9054361,53308.78879632 2025-11-14,23:46:50.000,318,11121500,6565,0,1763164009,13142.42657566,25767.596270640002,53308.71892512001 2025-11-14,23:46:51.000,318,11121537,7125,0,1763164010,13142.42657566,25306.33644909,53308.73988648 2025-11-14,23:46:52.000,318,11121494,6685,0,1763164011,13142.42657566,25767.659712809997,53308.711938 2025-11-14,23:46:53.000,318,11121442,6685,0,1763164012,13142.473729829995,34071.37977195,53308.753860720004 2025-11-14,23:46:54.000,318,11121489,7165,0,1763164013,13142.46699352,27151.67179875,53308.76084784 2025-11-14,23:46:55.000,318,11121504,6565,0,1763164014,13142.46025720999,25767.673811069995,53308.78879632 2025-11-14,23:46:56.000,318,11121503,7125,0,1763164015,13142.514147689995,30380.934644790002,53308.76084784 2025-11-14,23:46:57.000,318,11121549,7085,0,1763164016,13142.50067506999,29919.590233680006,53308.774822080006 2025-11-14,23:46:58.000,318,11121508,6605,0,1763164017,13142.453520899995,32226.1642575,53308.7818092 2025-11-14,23:46:59.000,318,11121458,6405,0,1763164018,13142.48720245,28996.943706239996,53308.83071904 2025-11-14,23:47:00.000,318,11121540,6645,0,1763164019,13142.473729829995,31764.85509204,53308.79578344001 2025-11-14,23:47:01.000,318,11121535,7125,0,1763164020,13142.514147689995,28535.627491649997,53308.79578344001 2025-11-14,23:47:02.000,318,11121490,6645,0,1763164021,13142.50741138,29919.597282810006,53308.79578344001 2025-11-14,23:47:03.000,318,11121526,6645,0,1763164022,13142.52762031,28535.641589909996,53308.78879632 2025-11-14,23:47:04.000,318,11121538,6805,0,1763164023,13142.48046613999,31764.8691903,53308.7818092 2025-11-14,23:47:05.000,318,11121516,7045,0,1763164024,13142.48720245,28074.325375319997,53308.76084784 2025-11-14,23:47:06.000,318,11121499,7085,0,1763164025,13142.52088399999,27612.99506247,53308.78879632 2025-11-14,23:47:07.000,318,11121488,6445,0,1763164026,13142.534356619995,28074.30422793,53308.774822080006 2025-11-14,23:47:08.000,318,11121572,6765,0,1763164027,13142.574774479996,30380.850055229996,53308.823731920005 2025-11-14,23:47:09.000,318,11121520,6525,0,1763164028,13142.554565549995,28074.240785760005,53308.921551600004 2025-11-14,23:47:10.000,318,11121531,6885,0,1763164029,13142.56803817,29919.470398470003,53308.81674480001 2025-11-14,23:47:11.000,318,11121550,6405,0,1763164030,13142.58151078999,34071.316329780006,53308.80277056 2025-11-14,23:47:12.000,318,11121516,6605,0,1763164031,13142.5882471,27612.938669430005,53308.85866752 2025-11-14,23:47:13.000,318,11121519,7085,0,1763164032,13142.594983409996,31764.86214117,53308.86565464001 2025-11-14,23:47:14.000,318,11121488,6925,0,1763164033,13142.60845603,31303.475435279994,53308.83770616 2025-11-14,23:47:15.000,318,11121484,6485,0,1763164034,13142.60171971999,34071.422066729996,53308.85866752 2025-11-14,23:47:16.000,318,11121445,7005,0,1763164035,13142.62192864999,33148.726195380004,53308.76783496001 2025-11-14,23:47:17.000,318,11121566,6685,0,1763164036,13142.62192864999,28074.191441849995,53308.823731920005 2025-11-14,23:47:18.000,318,11121495,7445,0,1763164037,13142.635401269996,32226.058520549996,53308.90757736 2025-11-14,23:47:19.000,318,11121521,7085,0,1763164038,13142.66908282,29919.49154586,53308.823731920005 2025-11-14,23:47:20.000,318,11121516,6245,0,1763164039,13142.66908282,32687.381784269994,53308.87962888 2025-11-14,23:47:21.000,318,11121477,7005,0,1763164040,13142.62866496,28074.233736630005,53308.89360312001 2025-11-14,23:47:22.000,318,11121523,7045,0,1763164041,13142.655610199996,30380.779563930002,53308.94950008 2025-11-14,23:47:23.000,318,11121478,6885,0,1763164042,13142.615192339996,28074.184392719995,53308.823731920005 2025-11-14,23:47:24.000,318,11121589,7245,0,1763164043,13142.635401269996,32226.051471419996,53308.83770616 2025-11-14,23:47:25.000,318,11121523,7085,0,1763164044,13142.655610199996,27612.889325519995,53308.76783496001 2025-11-14,23:47:26.000,318,11121538,6525,0,1763164045,13142.62192864999,29458.062545189998,53308.823731920005 2025-11-14,23:47:27.000,318,11121505,7045,0,1763164046,13142.60845603,28074.14914707,53308.85866752 2025-11-14,23:47:28.000,318,11121548,6925,0,1763164047,13142.662346509991,28074.163245329997,53308.8516804 2025-11-14,23:47:29.000,318,11121473,7205,0,1763164048,13142.58151078999,30841.968894179998,53308.86565464001 2025-11-14,23:47:30.000,318,11121508,6405,0,1763164049,13142.62866496,28996.7463306,53308.83071904 2025-11-14,23:47:31.000,318,11121521,6925,0,1763164050,13142.66908282,28996.71813408,53308.89360312001 2025-11-14,23:47:32.000,318,11121456,6485,0,1763164051,13142.642137579991,29919.364661519998,53308.85866752 2025-11-14,23:47:33.000,318,11121533,7005,0,1763164052,13142.635401269996,28996.689937560004,53308.93552584001 2025-11-14,23:47:34.000,318,11121476,6885,0,1763164053,13142.62866496,27612.783588570004,53308.90757736 2025-11-14,23:47:35.000,318,11121526,7045,0,1763164054,13142.66908282,29919.32941587,53308.921551600004 2025-11-14,23:47:36.000,318,11121515,6965,0,1763164055,13142.635401269996,30380.589237420005,53308.91456448001 2025-11-14,23:47:37.000,318,11121534,6525,0,1763164056,13142.5882471,26228.785600889998,53308.94950008 2025-11-14,23:47:38.000,318,11121496,6645,0,1763164057,13142.655610199996,32687.226703409993,53308.96347432001 2025-11-14,23:47:39.000,318,11121537,7125,0,1763164058,13142.642137579991,26228.729207850003,53308.93552584001 2025-11-14,23:47:40.000,318,11121518,6525,0,1763164059,13142.655610199996,31303.214617470003,53308.97046144 2025-11-14,23:47:41.000,318,11121501,7005,0,1763164060,13142.635401269996,25767.441189780002,53308.84469328001 2025-11-14,23:47:42.000,318,11121499,6925,0,1763164061,13142.682555439991,29919.251875439993,53308.90059024 2025-11-14,23:47:43.000,318,11121536,6605,0,1763164062,13142.682555439991,29457.921562589996,53308.8516804 2025-11-14,23:47:44.000,318,11121513,7245,0,1763164063,13142.722973299991,28996.57715148,53308.98443568001 2025-11-14,23:47:45.000,318,11121531,7125,0,1763164064,13142.749918540001,24383.422054709998,53308.9564872 2025-11-14,23:47:46.000,318,11121499,7045,0,1763164065,13142.736445919996,27612.67080249,53308.97046144 2025-11-14,23:47:47.000,318,11121573,7365,0,1763164066,13142.722973299991,33148.4724267,53308.9564872 2025-11-14,23:47:48.000,318,11121495,7325,0,1763164067,13142.743182229991,24844.794662340006,53308.97046144 2025-11-14,23:47:49.000,318,11121531,7005,0,1763164068,13142.749918540001,31764.523782930002,53308.97744856 2025-11-14,23:47:50.000,318,11121535,6925,0,1763164069,13142.776863779996,26690.017225920004,53308.91456448001 2025-11-14,23:47:51.000,318,11121532,6525,0,1763164070,13142.770127470001,27151.269998339994,53309.01238416001 2025-11-14,23:47:52.000,318,11121524,6485,0,1763164071,13142.763391159991,32687.205556019995,53308.90757736 2025-11-14,23:47:53.000,318,11121489,7045,0,1763164072,13142.797072709996,30380.532844379995,53309.01238416001 2025-11-14,23:47:54.000,318,11121493,7125,0,1763164073,13142.770127470001,25306.096778670006,53308.942512960006 2025-11-14,23:47:55.000,318,11121562,6525,0,1763164074,13142.783600089992,25306.110876930004,53308.97744856 2025-11-14,23:47:56.000,318,11121469,6845,0,1763164075,13142.790336400001,30841.898402880004,53308.93552584001 2025-11-14,23:47:57.000,318,11121481,6925,0,1763164076,13142.776863779996,28535.324379059995,53308.94950008 2025-11-14,23:47:58.000,318,11121519,7365,0,1763164077,13142.790336400001,34993.65974463,53308.97046144 2025-11-14,23:47:59.000,318,11121479,7165,0,1763164078,13142.824017949992,29919.251875439993,53309.01238416001 2025-11-14,23:48:00.000,318,11121489,7005,0,1763164079,13142.790336400001,28996.541905830003,53308.98443568001 2025-11-14,23:48:01.000,318,11121434,6725,0,1763164080,13142.776863779996,33609.73929738,53308.93552584001 2025-11-14,23:48:02.000,318,11121414,6645,0,1763164081,13142.790336400001,30380.49759873,53308.92853872 2025-11-14,23:48:03.000,318,11121491,7205,0,1763164082,13142.763391159991,30841.79971506,53308.97744856 2025-11-14,23:48:04.000,318,11121455,6925,0,1763164083,13142.797072709996,29457.900415199998,53308.98443568001 2025-11-14,23:48:05.000,318,11121466,6725,0,1763164084,13142.810545330001,32225.790653610005,53308.921551600004 2025-11-14,23:48:06.000,318,11121418,6845,0,1763164085,13142.817281639997,32687.078671680007,53308.94950008 2025-11-14,23:48:07.000,318,11121477,7045,0,1763164086,13142.857699499997,29919.146138490003,53309.01238416001 2025-11-14,23:48:08.000,318,11121449,7125,0,1763164087,13142.830754260001,32687.036376899996,53308.96347432001 2025-11-14,23:48:09.000,318,11121418,6365,0,1763164088,13142.877908429997,28996.513709310006,53308.98443568001 2025-11-14,23:48:10.000,318,11121461,6805,0,1763164089,13142.891381050002,29457.836973030004,53308.96347432001 2025-11-14,23:48:11.000,318,11121496,6485,0,1763164090,13142.884644739992,29457.88631694,53309.01937128 2025-11-14,23:48:12.000,318,11121473,6805,0,1763164091,13142.877908429997,29457.86516955,53308.99840992 2025-11-14,23:48:13.000,318,11121506,6805,0,1763164092,13142.958744149997,27612.65670423,53308.991422800005 2025-11-14,23:48:14.000,318,11121476,6525,0,1763164093,13142.918326289997,27151.3545879,53308.97046144 2025-11-14,23:48:15.000,318,11121468,6605,0,1763164094,13142.925062599992,28996.633544519995,53308.97046144 2025-11-14,23:48:16.000,318,11121482,6685,0,1763164095,13142.958744149997,24383.471398620008,53308.942512960006 2025-11-14,23:48:17.000,318,11121534,6765,0,1763164096,13142.992425700002,28074.001115339997,53308.94950008 2025-11-14,23:48:18.000,318,11121442,6725,0,1763164097,13142.992425700002,25767.363649349994,53308.90757736 2025-11-14,23:48:19.000,318,11121478,6685,0,1763164098,13143.039579869997,35455.05349965001,53308.92853872 2025-11-14,23:48:20.000,318,11121448,6605,0,1763164099,13143.019370939997,28074.057508380007,53309.0263584 2025-11-14,23:48:21.000,318,11121447,6885,0,1763164100,13143.059788799997,36377.76346926,53309.01937128 2025-11-14,23:48:22.000,318,11121491,7045,0,1763164101,13143.046316179993,28535.387821230004,53308.942512960006 2025-11-14,23:48:23.000,318,11121445,7205,0,1763164102,13143.079997729998,30380.687925239996,53309.00539704 2025-11-14,23:48:24.000,318,11121453,7285,0,1763164103,13143.113679280003,27151.474423110005,53309.10321672001 2025-11-14,23:48:25.000,318,11121446,6645,0,1763164104,13143.093470350002,25767.532828469994,53308.99840992 2025-11-14,23:48:26.000,318,11121425,7085,0,1763164105,13143.133888210003,28074.064557510006,53309.03334552001 2025-11-14,23:48:27.000,318,11121515,7125,0,1763164106,13143.147360829993,25767.518730209995,53309.01238416001 2025-11-14,23:48:28.000,318,11121543,7165,0,1763164107,13143.187778689993,32687.205556019995,53308.99840992 2025-11-14,23:48:29.000,318,11121478,6565,0,1763164108,13143.167569759993,26690.144110260007,53309.00539704 2025-11-14,23:48:30.000,318,11121460,6725,0,1763164109,13143.187778689993,33148.59226191,53309.01238416001 2025-11-14,23:48:31.000,318,11121477,6925,0,1763164110,13143.248405479993,28996.75337973,53308.991422800005 2025-11-14,23:48:32.000,318,11121518,6565,0,1763164111,13143.248405479993,26690.179355910004,53309.040332640005 2025-11-14,23:48:33.000,318,11121465,7365,0,1763164112,13143.214723929988,30842.053483740005,53308.97744856 2025-11-14,23:48:34.000,318,11121458,6885,0,1763164113,13143.255141789989,28535.486509049995,53308.98443568001 2025-11-14,23:48:35.000,318,11121481,7085,0,1763164114,13143.241669169998,31764.70001118,53309.04731976 2025-11-14,23:48:36.000,318,11121458,6445,0,1763164115,13143.275350719989,30842.08872939,53308.99840992 2025-11-14,23:48:37.000,318,11121455,7125,0,1763164116,13143.315768579989,19770.414989669996,53308.9564872 2025-11-14,23:48:38.000,318,11121445,7205,0,1763164117,13143.315768579989,28996.809772769993,53309.04731976 2025-11-14,23:48:39.000,318,11121484,6525,0,1763164118,13143.315768579989,30380.744318280005,53309.05430688001 2025-11-14,23:48:40.000,318,11121538,6565,0,1763164119,13143.369659059994,29919.435152820006,53309.06129400001 2025-11-14,23:48:41.000,318,11121431,7365,0,1763164120,13143.356186439989,35455.26497355,53309.0263584 2025-11-14,23:48:42.000,318,11121468,6685,0,1763164121,13143.410076919994,27151.53081615,53309.00539704 2025-11-14,23:48:43.000,318,11121467,7205,0,1763164122,13143.470703709994,29458.125987360007,53309.089242480004 2025-11-14,23:48:44.000,318,11121438,6885,0,1763164123,13143.430285849994,31764.636569010006,53309.03334552001 2025-11-14,23:48:45.000,318,11121508,6845,0,1763164124,13143.4639674,30842.067582000003,53309.089242480004 2025-11-14,23:48:46.000,318,11121484,6525,0,1763164125,13143.45723108999,31764.650667270005,53309.0263584 2025-11-14,23:48:47.000,318,11121515,7205,0,1763164126,13143.4639674,28535.41601775,53309.06129400001 2025-11-14,23:48:48.000,318,11121451,7165,0,1763164127,13143.4639674,28535.4512634,53309.11719096 2025-11-14,23:48:49.000,318,11121430,6885,0,1763164128,13143.50438526,27151.446226590007,53309.13116520001 2025-11-14,23:48:50.000,318,11121495,7045,0,1763164129,13143.50438526,28074.057508380007,53309.11719096 2025-11-14,23:48:51.000,318,11121474,6605,0,1763164130,13143.571748359995,29458.02025041,53309.08225536001 2025-11-14,23:48:52.000,318,11121482,6765,0,1763164131,13143.59869359999,31303.24281399,53309.1661008 2025-11-14,23:48:53.000,318,11121436,6885,0,1763164132,13143.59869359999,26228.785600889998,53309.05430688001 2025-11-14,23:48:54.000,318,11121433,7405,0,1763164133,13143.672793009995,33609.84503433001,53309.06828112 2025-11-14,23:48:55.000,318,11121469,7165,0,1763164134,13143.65932038999,26690.087717219998,53309.110203840006 2025-11-14,23:48:56.000,318,11121488,6605,0,1763164135,13143.69973824999,31303.278059639997,53309.159113680005 2025-11-14,23:48:57.000,318,11121446,6485,0,1763164136,13143.71994717999,29919.336465,53309.10321672001 2025-11-14,23:48:58.000,318,11121329,7165,0,1763164137,13143.74689242,25306.139073450002,53309.13815232 2025-11-14,23:48:59.000,318,11121451,7005,0,1763164138,13143.70647456,33609.802739549996,53309.159113680005 2025-11-14,23:49:00.000,318,11121454,6725,0,1763164139,13143.76036503999,34993.74433419001,53309.18706216 2025-11-14,23:49:01.000,318,11121478,6685,0,1763164140,13143.773837659995,29919.32941587,53309.208023520005 2025-11-14,23:49:02.000,318,11121457,6845,0,1763164141,13143.80751921,32225.85409578,53309.24994624001 2025-11-14,23:49:03.000,318,11121441,7125,0,1763164142,13143.84120075999,28996.71813408,53309.13815232 2025-11-14,23:49:04.000,318,11121440,6525,0,1763164143,13143.881618619991,34993.89236591999,53309.26392048 2025-11-14,23:49:05.000,318,11121453,7085,0,1763164144,13143.861409689991,31764.69296205,53309.277894720006 2025-11-14,23:49:06.000,318,11121474,6565,0,1763164145,13143.922036479991,29919.435152820006,53309.22898488001 2025-11-14,23:49:07.000,318,11121495,7405,0,1763164146,13143.881618619991,27151.53081615,53309.235972 2025-11-14,23:49:08.000,318,11121573,7405,0,1763164147,13143.88835493,29458.133036490006,53309.26392048 2025-11-14,23:49:09.000,318,11121521,6925,0,1763164148,13143.935509099996,28996.866165810003,53309.208023520005 2025-11-14,23:49:10.000,318,11121605,6965,0,1763164149,13143.942245409991,28996.816821900007,53309.27090760001 2025-11-14,23:49:11.000,318,11121569,7085,0,1763164150,13143.982663269991,28074.219638370007,53309.26392048 2025-11-14,23:49:12.000,318,11121505,7085,0,1763164151,13144.009608510001,33148.78963755,53309.27090760001 2025-11-14,23:49:13.000,318,11121584,6645,0,1763164152,13144.009608510001,33610.021262580005,53309.31981744001 2025-11-14,23:49:14.000,318,11121521,7325,0,1763164153,13144.070235300002,27151.587209189995,53309.29885608001 2025-11-14,23:49:15.000,318,11121531,7125,0,1763164154,13144.103916849992,33609.978967799994,53309.33379168 2025-11-14,23:49:16.000,318,11121541,7285,0,1763164155,13144.103916849992,29919.456300210004,53309.3407788 2025-11-14,23:49:17.000,318,11121491,7245,0,1763164156,13144.144334709992,29919.435152820006,53309.38968864001 2025-11-14,23:49:18.000,318,11121557,7245,0,1763164157,13144.171279950002,21615.715093680003,53309.41065 2025-11-14,23:49:19.000,318,11121509,7005,0,1763164158,13144.225170429992,28535.486509049995,53309.38270152 2025-11-14,23:49:20.000,318,11121530,6645,0,1763164159,13144.272324600002,32226.030324029998,53309.43859848001 2025-11-14,23:49:21.000,318,11121537,7165,0,1763164160,13144.292533530002,27612.83998161,53309.41065 2025-11-14,23:49:22.000,318,11121522,6605,0,1763164161,13144.312742460002,30380.709072629994,53309.47353408 2025-11-14,23:49:23.000,318,11121581,7045,0,1763164162,13144.380105559998,30841.997090699995,53309.36872728001 2025-11-14,23:49:24.000,318,11121543,7285,0,1763164163,13144.400314489998,34071.21059283,53309.43161136 2025-11-14,23:49:25.000,318,11121526,6965,0,1763164164,13144.413787109988,33148.6134093,53309.43161136 2025-11-14,23:49:26.000,318,11121561,7085,0,1763164165,13144.467677589993,30380.62448307,53309.51545680001 2025-11-14,23:49:27.000,318,11121513,7005,0,1763164166,13144.481150209998,28996.760428859998,53309.52244392 2025-11-14,23:49:28.000,318,11121537,7245,0,1763164167,13144.508095449994,27612.727195529995,53309.50148256 2025-11-14,23:49:29.000,318,11121548,6605,0,1763164168,13144.568722239994,28996.73223234,53309.53641816001 2025-11-14,23:49:30.000,318,11121543,7205,0,1763164169,13144.561985929999,29458.02025041,53309.50148256 2025-11-14,23:49:31.000,318,11121521,6925,0,1763164170,13144.622612719999,32687.261949060005,53309.57135376 2025-11-14,23:49:32.000,318,11121574,6565,0,1763164171,13144.622612719999,31303.306256159995,53309.6202636 2025-11-14,23:49:33.000,318,11121555,7205,0,1763164172,13144.710184749994,31764.573126839998,53309.58532800001 2025-11-14,23:49:34.000,318,11121593,7205,0,1763164173,13144.689975819994,29458.013201280002,53309.57834088 2025-11-14,23:49:35.000,318,11121552,6685,0,1763164174,13144.70344844,26690.130011999994,53309.53641816001 2025-11-14,23:49:36.000,318,11121520,6605,0,1763164175,13144.7438663,28996.689937560004,53309.66917344 2025-11-14,23:49:37.000,318,11121560,6485,0,1763164176,13144.73712998999,32687.177359499998,53309.63423784001 2025-11-14,23:49:38.000,318,11121511,7285,0,1763164177,13144.77754784999,30380.617433940002,53309.63423784001 2025-11-14,23:49:39.000,318,11121514,6485,0,1763164178,13144.77754784999,30380.617433940002,53309.68314768001 2025-11-14,23:49:40.000,318,11121557,7085,0,1763164179,13144.81796570999,24844.829907990003,53309.68314768001 2025-11-14,23:49:41.000,318,11121358,6565,0,1763164180,13144.851647259995,28074.043410119993,53309.760006000004 2025-11-14,23:49:42.000,318,11121416,6565,0,1763164181,13144.871856189995,33148.500623219996,53309.780967360006 2025-11-14,23:49:43.000,318,11121462,6805,0,1763164182,13144.892065119995,29458.006152150003,53309.73904464 2025-11-14,23:49:44.000,318,11121513,7325,0,1763164183,13144.932482979995,27151.481472240004,53309.76699312 2025-11-14,23:49:45.000,318,11121507,7125,0,1763164184,13144.952691909995,31764.54493032,53309.6901348 2025-11-14,23:49:46.000,318,11121516,6605,0,1763164185,13144.99984607999,27151.432128329994,53309.780967360006 2025-11-14,23:49:47.000,318,11121530,6685,0,1763164186,13145.04026393999,28074.071606640005,53309.780967360006 2025-11-14,23:49:48.000,318,11121491,7005,0,1763164187,13145.06720918,28535.394870360004,53309.76699312 2025-11-14,23:49:49.000,318,11121591,7125,0,1763164188,13145.100890729991,27612.720146399995,53309.84385144 2025-11-14,23:49:50.000,318,11121566,6805,0,1763164189,13145.134572279996,34071.21059283,53309.89974840001 2025-11-14,23:49:51.000,318,11121557,7045,0,1763164190,13145.168253830001,30380.716121759993,53309.87179992001 2025-11-14,23:49:52.000,318,11121530,6565,0,1763164191,13145.242353239992,28074.12799968,53309.80192872001 2025-11-14,23:49:53.000,318,11121488,6685,0,1763164192,13145.235616929996,26228.856092190006,53309.92070976001 2025-11-14,23:49:54.000,318,11121359,7165,0,1763164193,13145.249089550001,26690.158208520006,53309.98359384 2025-11-14,23:49:55.000,318,11121410,6645,0,1763164194,13145.276034789997,30842.039385480006,53309.94167112001 2025-11-14,23:49:56.000,318,11121546,6565,0,1763164195,13145.262562169992,28074.12095055,53309.97660672 2025-11-14,23:49:57.000,318,11121541,6845,0,1763164196,13145.329925270002,30380.687925239996,53309.96263248 2025-11-14,23:49:58.000,318,11121539,7285,0,1763164197,13145.329925270002,33609.95077128,53310.03949080001 2025-11-14,23:49:59.000,318,11121589,7085,0,1763164198,13145.383815749992,30841.968894179998,53310.0045552 2025-11-14,23:50:00.000,318,11121575,7045,0,1763164199,13145.404024679992,25767.518730209995,53310.03949080001 2025-11-14,23:50:01.000,318,11121569,7205,0,1763164200,13145.437706229997,29919.336465,53310.01852944001 2025-11-14,23:50:02.000,318,11121558,6605,0,1763164201,13145.471387780002,29919.308268480003,53310.03250368 2025-11-14,23:50:03.000,318,11121556,6685,0,1763164202,13145.464651469993,30841.990041569996,53310.12333624 2025-11-14,23:50:04.000,318,11121509,7205,0,1763164203,13145.464651469993,29919.273022830006,53310.03250368 2025-11-14,23:50:05.000,318,11121520,6725,0,1763164204,13145.471387780002,26690.08066809,53310.116349120006 2025-11-14,23:50:06.000,318,11121555,7205,0,1763164205,13145.471387780002,30841.94774679,53310.095387760004 2025-11-14,23:50:07.000,318,11121529,7005,0,1763164206,13145.484860399993,28996.704035820003,53310.12333624 2025-11-14,23:50:08.000,318,11121526,6725,0,1763164207,13145.538750879998,30380.65972872,53310.1442976 2025-11-14,23:50:09.000,318,11121530,6765,0,1763164208,13145.538750879998,27612.706048139997,53310.17224608 2025-11-14,23:50:10.000,318,11121554,6565,0,1763164209,13145.525278259993,22076.946718709994,53310.17224608 2025-11-14,23:50:11.000,318,11121605,6965,0,1763164210,13145.552223500003,28996.675839300005,53310.10237488 2025-11-14,23:50:12.000,318,11121526,6565,0,1763164211,13145.599377669998,28996.73223234,53310.17224608 2025-11-14,23:50:13.000,318,11121559,7045,0,1763164212,13145.612850289988,31303.214617470003,53310.22814304001 2025-11-14,23:50:15.000,318,11121569,7005,0,1763164214,13145.666740769993,27612.755392050007,53310.20718168001 2025-11-14,23:50:16.000,318,11121561,7005,0,1763164215,13145.686949699993,28073.994066209998,53310.27006576 2025-11-14,23:50:17.000,318,11121563,7085,0,1763164216,13145.707158629994,32687.120966460003,53310.263078640004 2025-11-14,23:50:18.000,318,11121507,7445,0,1763164217,13145.700422319998,30841.898402880004,53310.25609152001 2025-11-14,23:50:19.000,318,11121563,7165,0,1763164218,13145.754312799989,23922.176331420007,53310.263078640004 2025-11-14,23:50:20.000,318,11121542,6685,0,1763164219,13145.794730659989,28996.59124974,53310.31198848 2025-11-14,23:50:21.000,318,11121500,6685,0,1763164220,13145.828412209994,25767.335452829997,53310.25609152001 2025-11-14,23:50:22.000,318,11121509,7125,0,1763164221,13145.85535744999,29919.1954824,53310.2491044 2025-11-14,23:50:23.000,318,11121530,6685,0,1763164222,13145.882302689999,28535.204543850006,53310.30500136001 2025-11-14,23:50:24.000,318,11121574,6565,0,1763164223,13145.93619316999,25306.01218911,53310.332949840005 2025-11-14,23:50:25.000,318,11121556,6925,0,1763164224,13145.969874719995,28535.26798602,53310.381859680005 2025-11-14,23:50:26.000,318,11121531,7445,0,1763164225,13145.93619316999,28996.471414529995,53310.3189756 2025-11-14,23:50:27.000,318,11121602,6645,0,1763164226,13146.0237652,25305.99104172,53310.37487256001 2025-11-14,23:50:28.000,318,11121500,6805,0,1763164227,13146.04397413,27151.19950704,53310.34692408 2025-11-14,23:50:29.000,318,11121537,7005,0,1763164228,13146.050710439995,30841.693978109994,53310.40282104001 2025-11-14,23:50:30.000,318,11121516,6445,0,1763164229,13146.091128299995,29457.822874770005,53310.451730880006 2025-11-14,23:50:31.000,318,11121552,6405,0,1763164230,13146.08439199,34070.98502067001,53310.41679528 2025-11-14,23:50:32.000,318,11121564,6645,0,1763164231,13146.08439199,32225.649671010004,53310.41679528 2025-11-14,23:50:33.000,318,11121555,6885,0,1763164232,13146.111337229995,28535.25388776,53310.49365360001 2025-11-14,23:50:34.000,318,11121520,6765,0,1763164233,13146.10460092,30380.46235308,53310.430769520004 2025-11-14,23:50:36.000,318,11121515,7205,0,1763164235,13146.09786460999,27612.600311190006,53310.500640720005 2025-11-14,23:50:37.000,318,11121355,7085,0,1763164236,13146.091128299995,31764.460340759993,53310.46570512 2025-11-14,23:50:38.000,318,11121423,7325,0,1763164237,13146.091128299995,32225.804751870004,53310.40980816 2025-11-14,23:50:39.000,318,11121389,7005,0,1763164238,13146.07765567999,31764.481488150006,53310.40980816 2025-11-14,23:50:40.000,318,11121353,6965,0,1763164239,13146.06418306,26228.672814809994,53310.44474376001 2025-11-14,23:50:41.000,318,11121429,7165,0,1763164240,13146.050710439995,29919.1954824,53310.500640720005 2025-11-14,23:50:42.000,318,11121467,6965,0,1763164241,13146.03723781999,31764.509684670003,53310.52160208001 2025-11-14,23:50:43.000,318,11121519,7245,0,1763164242,13146.03723781999,25767.497582819997,53310.52160208001 2025-11-14,23:50:44.000,318,11121511,7045,0,1763164243,13146.070919369995,26690.06656983,53310.60544752 2025-11-14,23:50:45.000,318,11121579,7005,0,1763164244,13146.030501509995,30380.64563046,53310.563524799996 2025-11-14,23:50:46.000,318,11121592,6525,0,1763164245,13146.03723781999,31303.214617470003,53310.5285892 2025-11-14,23:50:47.000,318,11121547,7165,0,1763164246,13146.06418306,25767.434140650003,53310.563524799996 2025-11-14,23:50:48.000,318,11121573,7165,0,1763164247,13146.04397413,29457.977955630005,53310.54256344001 2025-11-14,23:50:49.000,318,11121523,7125,0,1763164248,13146.11807353999,27151.37573529,53310.58448616 2025-11-14,23:50:50.000,318,11121518,6525,0,1763164249,13146.091128299995,27612.642605970002,53310.598460400004 2025-11-14,23:50:51.000,318,11121564,6605,0,1763164250,13146.13828246999,29919.32236674,53310.59147328001 2025-11-14,23:50:52.000,318,11121569,7165,0,1763164251,13146.151755089995,34071.18944544,53310.59147328001 2025-11-14,23:50:53.000,318,11121573,7205,0,1763164252,13146.192172949995,34532.4986109,53310.549550560005 2025-11-14,23:50:54.000,318,11121584,6525,0,1763164253,13146.19890925999,32687.3183421,53310.52160208001 2025-11-14,23:50:55.000,318,11121526,6725,0,1763164254,13146.19890925999,30380.65267959,53310.57749904 2025-11-14,23:50:57.000,318,11121565,6885,0,1763164256,13146.232590809996,30380.65972872,53310.59147328001 2025-11-14,23:50:58.000,318,11121498,6965,0,1763164257,13146.30669022,28996.75337973,53310.55653768 2025-11-14,23:50:59.000,318,11121535,6965,0,1763164258,13146.279744979991,30841.93364853,53310.500640720005 2025-11-14,23:51:00.000,318,11121492,6445,0,1763164259,13146.28648129,34071.22469109,53310.54256344001 2025-11-14,23:51:01.000,318,11121480,6525,0,1763164260,13146.252799739996,28996.689937560004,53310.53557632 2025-11-14,23:51:02.000,318,11121500,6685,0,1763164261,13146.28648129,27151.53786528,53310.598460400004 2025-11-14,23:51:03.000,318,11121545,7325,0,1763164262,13146.212381879996,23922.26797011,53310.64737024 2025-11-14,23:51:04.000,318,11121510,6485,0,1763164263,13146.15849139999,27612.804735960002,53310.563524799996 2025-11-14,23:51:05.000,318,11121552,6605,0,1763164264,13146.15849139999,28535.472410789997,53310.633396 2025-11-14,23:51:06.000,318,11121548,6565,0,1763164265,13146.07765567999,28996.73928147,53310.619421760006 2025-11-14,23:51:07.000,318,11121525,7245,0,1763164266,13146.0237652,26690.165257650006,53310.57749904 2025-11-14,23:51:08.000,318,11121568,6805,0,1763164267,13145.95640209999,31764.615421619994,53310.598460400004 2025-11-14,23:51:09.000,318,11121514,6805,0,1763164268,13145.90251162,31303.355600070005,53310.59147328001 2025-11-14,23:51:10.000,318,11121512,6725,0,1763164269,13145.862093759999,28996.71813408,53310.62640888 2025-11-14,23:51:11.000,318,11121554,6365,0,1763164270,13145.862093759999,31764.615421619994,53310.633396 2025-11-14,23:51:12.000,318,11121511,7125,0,1763164271,13145.761049109999,30380.63858133,53310.54256344001 2025-11-14,23:51:13.000,318,11121553,7245,0,1763164272,13145.720631249998,29919.32236674,53310.52160208001 2025-11-14,23:51:14.000,318,11121389,7205,0,1763164273,13145.666740769993,24383.527791660003,53310.55653768 2025-11-14,23:51:15.000,318,11121561,7205,0,1763164274,13145.653268149988,33609.823886939994,53310.549550560005 2025-11-14,23:51:16.000,318,11121487,7005,0,1763164275,13145.639795529998,31303.221666600002,53310.51461496 2025-11-14,23:51:18.000,318,11121580,6685,0,1763164277,13145.592641359988,31764.432144239996,53310.51461496 2025-11-14,23:51:19.000,318,11121562,6685,0,1763164278,13145.585905049993,25767.328403699998,53310.53557632 2025-11-14,23:51:20.000,318,11121536,6885,0,1763164279,13145.579168739998,29457.87221868,53310.46570512 2025-11-14,23:51:21.000,318,11121628,6685,0,1763164280,13145.565696119993,30841.813813319997,53310.500640720005 2025-11-14,23:51:22.000,318,11121523,7205,0,1763164281,13145.585905049993,31764.354603810003,53310.50762784 2025-11-14,23:51:23.000,318,11121521,7125,0,1763164282,13145.565696119993,34070.92862763,53310.47967936 2025-11-14,23:51:24.000,318,11121567,7005,0,1763164283,13145.558959809998,30380.413009170006,53310.5285892 2025-11-14,23:51:25.000,318,11121508,6525,0,1763164284,13145.545487189993,26689.855095930005,53310.47269224001 2025-11-14,23:51:26.000,318,11121524,6885,0,1763164285,13145.585905049993,34532.17435092,53310.49365360001 2025-11-14,23:51:27.000,318,11121496,6525,0,1763164286,13145.585905049993,29919.00515589,53310.458718 2025-11-14,23:51:28.000,318,11121570,7045,0,1763164287,13145.606113979993,30841.63758507,53310.49365360001 2025-11-14,23:51:29.000,318,11121517,7085,0,1763164288,13145.612850289988,29457.639597390007,53310.430769520004 2025-11-14,23:51:30.000,318,11121534,6565,0,1763164289,13145.612850289988,25767.109880670003,53310.451730880006 2025-11-14,23:51:31.000,318,11121584,6885,0,1763164290,13145.585905049993,31302.953799659997,53310.430769520004 2025-11-14,23:51:32.000,318,11121539,6525,0,1763164291,13145.612850289988,22999.290133560004,53310.381859680005 2025-11-14,23:51:33.000,318,11121519,7045,0,1763164292,13145.592641359988,27151.178359650003,53310.48666648 2025-11-14,23:51:34.000,318,11121561,7365,0,1763164293,13145.565696119993,30380.272026570005,53310.43775664 2025-11-14,23:51:35.000,318,11121519,6965,0,1763164294,13145.558959809998,32225.586228839995,53310.395833919996 2025-11-14,23:51:36.000,318,11121525,7165,0,1763164295,13145.525278259993,28996.478463659994,53310.395833919996 2025-11-14,23:51:37.000,318,11121569,6845,0,1763164296,13145.505069329993,31764.36870207,53310.36788544 2025-11-14,23:51:39.000,318,11121581,6925,0,1763164298,13145.390552060002,27612.607360320006,53310.36089832 2025-11-14,23:51:40.000,318,11121565,7125,0,1763164299,13145.356870509997,31764.495586410005,53310.3888468 2025-11-14,23:51:41.000,318,11121564,6725,0,1763164300,13145.289507410002,28535.26798602,53310.34692408 2025-11-14,23:51:42.000,318,11121521,7005,0,1763164301,13145.201935379991,28535.310280799997,53310.263078640004 2025-11-14,23:51:43.000,318,11121492,6605,0,1763164302,13145.161517519991,28996.71813408,53310.284040000006 2025-11-14,23:51:44.000,318,11121500,6485,0,1763164303,13145.114363349996,30841.95479592,53310.31198848 2025-11-14,23:51:45.000,318,11121539,7165,0,1763164304,13145.053736559996,28535.373722970005,53310.332949840005 2025-11-14,23:51:46.000,318,11121528,6685,0,1763164305,13144.93921928999,28996.71813408,53310.3189756 2025-11-14,23:51:47.000,318,11121542,6525,0,1763164306,13144.85838356999,27612.776539440005,53310.284040000006 2025-11-14,23:51:48.000,318,11121535,7205,0,1763164307,13144.7438663,23460.93765726,53310.20718168001 2025-11-14,23:51:49.000,318,11121577,7165,0,1763164308,13144.689975819994,28996.682888430005,53310.20718168001 2025-11-14,23:51:50.000,318,11121543,7205,0,1763164309,13144.602403789999,31303.26396138,53310.13731048001 2025-11-14,23:51:51.000,318,11121557,6925,0,1763164310,13144.481150209998,27612.720146399995,53310.12333624 2025-11-14,23:51:52.000,318,11121577,7045,0,1763164311,13144.433996039988,25767.420042390004,53310.10237488 2025-11-14,23:51:53.000,318,11121502,6725,0,1763164312,13144.373369249988,33609.78159216,53310.165258960005 2025-11-14,23:51:54.000,318,11121529,7165,0,1763164313,13144.326215079993,25767.377747610008,53310.0744264 2025-11-14,23:51:55.000,318,11121573,6925,0,1763164314,13144.252115670002,34993.68089202,53310.06743928001 2025-11-14,23:51:56.000,318,11121587,6965,0,1763164315,13144.191488880002,28535.197494720007,53310.03250368 2025-11-14,23:51:57.000,318,11121573,6965,0,1763164316,13144.151071020002,26689.91148897,53310.05346504 2025-11-14,23:51:58.000,318,11121580,6765,0,1763164317,13144.124125779992,28535.155199939996,53309.94167112001 2025-11-14,23:52:00.000,318,11121510,6445,0,1763164319,13144.043290059992,28073.867181869995,53309.94167112001 2025-11-14,23:52:01.000,318,11121539,7285,0,1763164320,13144.029817440001,32225.70606405,53309.94167112001 2025-11-14,23:52:02.000,318,11121534,6685,0,1763164321,13144.002872199992,26689.90443984,53309.87179992001 2025-11-14,23:52:03.000,318,11121550,6645,0,1763164322,13144.002872199992,28535.218642110005,53309.81590296 2025-11-14,23:52:04.000,318,11121529,6925,0,1763164323,13143.975926959996,27612.65670423,53309.83686432 2025-11-14,23:52:05.000,318,11121596,6765,0,1763164324,13143.989399580001,27151.3545879,53309.7949416 2025-11-14,23:52:06.000,318,11121587,7005,0,1763164325,13143.989399580001,29457.956808240007,53309.829877200005 2025-11-14,23:52:07.000,318,11121526,6725,0,1763164326,13143.969190650001,34993.709088539996,53309.76699312 2025-11-14,23:52:08.000,318,11121539,7365,0,1763164327,13143.948981720001,33148.549967130006,53309.73904464 2025-11-14,23:52:09.000,318,11121575,6925,0,1763164328,13143.962454339991,29919.308268480003,53309.6901348 2025-11-14,23:52:10.000,318,11121550,6605,0,1763164329,13143.915300169996,32225.938685340006,53309.67616056 2025-11-14,23:52:11.000,318,11121518,6645,0,1763164330,13143.88835493,29919.378759779996,53309.65519920001 2025-11-14,23:52:12.000,318,11121566,6845,0,1763164331,13143.88835493,28074.191441849995,53309.66917344 2025-11-14,23:52:13.000,318,11121490,6765,0,1763164332,13143.861409689991,28996.75337973,53309.67616056 2025-11-14,23:52:14.000,318,11121529,7125,0,1763164333,13143.834464449996,30380.80071132,53309.64821208 2025-11-14,23:52:15.000,318,11121527,6885,0,1763164334,13143.78731028,29919.421054560007,53309.59930224 2025-11-14,23:52:16.000,318,11121503,7005,0,1763164335,13143.753628729995,27612.868178129997,53309.58532800001 2025-11-14,23:52:17.000,318,11121557,7045,0,1763164336,13143.68626563,29458.090741709995,53309.56436664001 2025-11-14,23:52:18.000,318,11121568,6525,0,1763164337,13143.672793009995,30842.053483740005,53309.5503924 2025-11-14,23:52:19.000,318,11121518,6525,0,1763164338,13143.61890252999,28996.73928147,53309.55737952001 2025-11-14,23:52:20.000,318,11121546,6925,0,1763164339,13143.55827573999,27151.37573529,53309.5503924 2025-11-14,23:52:21.000,318,11121526,6765,0,1763164340,13143.52459419,29457.956808240007,53309.47353408 2025-11-14,23:52:22.000,318,11121535,7005,0,1763164341,13143.450494779994,26690.024275050004,53309.50148256 2025-11-14,23:52:23.000,318,11121527,7125,0,1763164342,13143.41681322999,28535.310280799997,53309.48750832001 2025-11-14,23:52:24.000,318,11121546,6525,0,1763164343,13143.295559649989,28074.008164469997,53309.4805212 2025-11-14,23:52:25.000,318,11121591,6925,0,1763164344,13143.234932859988,27612.607360320006,53309.41065 2025-11-14,23:52:26.000,318,11121540,6565,0,1763164345,13143.201251309998,28535.162249069996,53309.4805212 2025-11-14,23:52:27.000,318,11121553,7125,0,1763164346,13143.194514999988,34532.37172656,53309.47353408 2025-11-14,23:52:28.000,318,11121581,7125,0,1763164347,13143.113679280003,32687.078671680007,53309.34776592001 2025-11-14,23:52:29.000,318,11121567,7245,0,1763164348,13143.106942969993,27151.298194860006,53309.375714400005 2025-11-14,23:52:30.000,318,11121556,6685,0,1763164349,13143.026107249992,30841.870206360007,53309.39667576001 2025-11-14,23:52:31.000,318,11121562,6685,0,1763164350,13142.965480459992,31303.137077039995,53309.29186896 2025-11-14,23:52:32.000,318,11121565,6845,0,1763164351,13142.931798910002,30841.7856168,53309.326804560005 2025-11-14,23:52:33.000,318,11121553,7045,0,1763164352,13142.925062599992,28996.520758440005,53309.31283032 2025-11-14,23:52:34.000,318,11121517,6685,0,1763164353,13142.904853669992,32687.050475159995,53309.31283032 2025-11-14,23:52:35.000,318,11121531,7045,0,1763164354,13142.898117359997,30380.441205690004,53309.208023520005 2025-11-14,23:52:36.000,318,11121570,6605,0,1763164355,13142.871172120002,31303.10183139,53309.21501064 2025-11-14,23:52:37.000,318,11121553,7165,0,1763164356,13142.871172120002,27151.241801819997,53309.24295912 2025-11-14,23:52:38.000,318,11121538,6124,0,1763164357,13142.877908429997,28996.485512789994,53309.208023520005 2025-11-14,23:52:39.000,318,11121524,6525,0,1763164358,13142.884644739992,25305.955796070004,53309.24295912 2025-11-14,23:52:40.000,318,11121458,6605,0,1763164359,13142.817281639997,33609.59126565,53309.17308792 2025-11-14,23:52:41.000,318,11121598,6605,0,1763164360,13142.776863779996,25305.927599550007,53309.17308792 2025-11-14,23:52:42.000,318,11121533,7165,0,1763164361,13142.756654849996,32225.628523620006,53309.10321672001 2025-11-14,23:52:43.000,318,11121521,7125,0,1763164362,13142.749918540001,26689.869194190003,53309.05430688001 2025-11-14,23:52:44.000,318,11121588,6685,0,1763164363,13142.716236989996,28996.471414529995,53309.110203840006 2025-11-14,23:52:45.000,318,11121535,6965,0,1763164364,13142.675819129996,29919.089745449994,53309.06129400001 2025-11-14,23:52:46.000,318,11121532,6445,0,1763164365,13142.62192864999,32225.68491666,53309.08225536001 2025-11-14,23:52:47.000,318,11121555,7005,0,1763164366,13142.60171971999,32225.804751870004,53309.040332640005 2025-11-14,23:52:48.000,318,11121583,7365,0,1763164367,13142.54782924,29457.935660849995,53309.05430688001 2025-11-14,23:52:49.000,318,11121574,6605,0,1763164368,13142.514147689995,30380.511696989997,53309.06828112 2025-11-14,23:52:50.000,318,11121540,6845,0,1763164369,13142.48046613999,27151.333440510003,53308.9564872 2025-11-14,23:52:51.000,318,11121541,7165,0,1763164370,13142.433311969995,30841.9265994,53308.99840992 2025-11-14,23:52:52.000,318,11121570,6805,0,1763164371,13142.40636673,29457.963857370007,53308.93552584001 2025-11-14,23:52:53.000,318,11121575,7205,0,1763164372,13142.37942148999,28535.303231669997,53308.90757736 2025-11-14,23:52:54.000,318,11121558,6645,0,1763164373,13142.31879469999,30841.919550270002,53308.872641760005 2025-11-14,23:52:55.000,318,11121532,6605,0,1763164374,13142.271640529994,27151.312293120005,53308.86565464001 2025-11-14,23:52:56.000,318,11121518,6885,0,1763164375,13142.28511315,27151.262949209995,53308.8516804 2025-11-14,23:52:57.000,318,11121556,6645,0,1763164376,13142.244695289999,34070.97092240999,53308.78879632 2025-11-14,23:52:58.000,318,11121563,7565,0,1763164377,13142.231222669994,28073.853083609996,53308.83770616 2025-11-14,23:52:59.000,318,11121583,7125,0,1763164378,13142.224486359999,28535.11290516,53308.79578344001 2025-11-14,23:53:01.000,318,11121589,7205,0,1763164380,13142.19754111999,25305.807764340003,53308.73988648 2025-11-14,23:53:02.000,318,11121540,6965,0,1763164381,13142.170595879994,29457.618449999994,53308.73289936 2025-11-14,23:53:03.000,318,11121532,6885,0,1763164382,13142.184068499999,31302.841013579993,53308.711938 2025-11-14,23:53:04.000,318,11121551,7085,0,1763164383,13142.136914329989,34532.04746658,53308.704950880005 2025-11-14,23:53:05.000,318,11121553,6925,0,1763164384,13142.130178019994,28073.606364060004,53308.67700240001 2025-11-14,23:53:06.000,318,11121549,6845,0,1763164385,13142.103232779999,29457.5479587,53308.67001528 2025-11-14,23:53:07.000,318,11121533,7125,0,1763164386,13142.109969089994,31302.812817059996,53308.67700240001 2025-11-14,23:53:08.000,318,11121496,6685,0,1763164387,13142.076287539989,32686.698018659998,53308.67700240001 2025-11-14,23:53:09.000,318,11121551,6965,0,1763164388,13142.035869679989,29457.505663920005,53308.64905392001 2025-11-14,23:53:10.000,318,11121572,6525,0,1763164389,13142.035869679989,30841.426111170003,53308.607131200006 2025-11-14,23:53:11.000,318,11121575,7405,0,1763164390,13142.029133369993,33609.372742620006,53308.66302816 2025-11-14,23:53:12.000,318,11121517,7405,0,1763164391,13141.968506579993,25766.99004546,53308.56520848 2025-11-14,23:53:13.000,318,11121569,7285,0,1763164392,13141.907879789993,28534.908480390004,53308.62110544 2025-11-14,23:53:14.000,318,11121528,7085,0,1763164393,13141.874198240002,28534.93667691,53308.586169840004 2025-11-14,23:53:15.000,318,11121571,7045,0,1763164394,13141.853989310002,31764.121982519995,53308.60014408001 2025-11-14,23:53:16.000,318,11121539,6885,0,1763164395,13141.840516689997,32686.740313439994,53308.55822136001 2025-11-14,23:53:17.000,318,11121534,6205,0,1763164396,13141.820307759997,31764.08673687,53308.5721956 2025-11-14,23:53:18.000,318,11121556,6925,0,1763164397,13141.779889899997,31764.06558948,53308.5023244 2025-11-14,23:53:19.000,318,11121526,6805,0,1763164398,13141.732735730002,25305.67383087,53308.53027288001 2025-11-14,23:53:20.000,318,11121507,7125,0,1763164399,13141.719263109997,31302.742325760002,53308.51629864 2025-11-14,23:53:21.000,318,11121528,6765,0,1763164400,13141.665372629992,32686.620478230005,53308.46040168001 2025-11-14,23:53:22.000,318,11121566,6605,0,1763164401,13141.678845249997,26689.502639430008,53308.488350160005 2025-11-14,23:53:23.000,318,11121488,6845,0,1763164402,13141.645163699992,26689.495590299994,53308.46040168001 2025-11-14,23:53:24.000,318,11121535,7085,0,1763164403,13141.645163699992,34993.03942119,53308.47437592 2025-11-14,23:53:25.000,318,11121569,7005,0,1763164404,13141.598009529996,31302.509704469994,53308.46040168001 2025-11-14,23:53:26.000,318,11121513,7285,0,1763164405,13141.604745839992,27611.987036880004,53308.45341456 2025-11-14,23:53:27.000,318,11121571,6965,0,1763164406,13141.645163699992,35915.559064290006,53308.48136304001 2025-11-14,23:53:28.000,318,11121504,6845,0,1763164407,13141.631691080001,26228.031343979994,53308.369569120005 2025-11-14,23:53:29.000,318,11121518,6525,0,1763164408,13141.611482150001,26228.010196589996,53308.3276464 2025-11-14,23:53:30.000,318,11121586,6765,0,1763164409,13141.658636319997,26227.95380355,53308.33463352 2025-11-14,23:53:31.000,318,11121509,7405,0,1763164410,13141.685581559992,25766.65168722,53308.3276464 2025-11-14,23:53:32.000,318,11121540,6645,0,1763164411,13141.699054179997,28995.836992829994,53308.22283960001 2025-11-14,23:53:33.000,318,11121561,7245,0,1763164412,13141.732735730002,25305.34252176,53308.2577752 2025-11-14,23:53:34.000,318,11121537,7205,0,1763164413,13141.746208349992,25305.34252176,53308.2577752 2025-11-14,23:53:35.000,318,11121554,6605,0,1763164414,13141.766417279992,33608.92864743,53308.23681384 2025-11-14,23:53:36.000,318,11121553,7045,0,1763164415,13141.833780380002,31763.663789070008,53308.2577752 2025-11-14,23:53:37.000,318,11121555,7125,0,1763164416,13141.874198240002,28534.563073020006,53308.271749440006 2025-11-14,23:53:38.000,318,11121584,6925,0,1763164417,13141.874198240002,29457.09681438,53308.3276464 2025-11-14,23:53:39.000,318,11121562,6485,0,1763164418,13141.934825029988,30379.806783990003,53308.29271080001 2025-11-14,23:53:40.000,318,11121535,7165,0,1763164419,13142.002188129998,31302.474458819997,53308.20886536 2025-11-14,23:53:41.000,318,11121577,7285,0,1763164420,13142.002188129998,30379.820882250002,53308.2577752 2025-11-14,23:53:42.000,318,11121498,6765,0,1763164421,13142.056078609989,26689.319362049995,53308.271749440006 2025-11-14,23:53:43.000,318,11121518,6725,0,1763164422,13142.049342299993,29457.167305680006,53308.27873656 2025-11-14,23:53:44.000,318,11121538,6885,0,1763164423,13142.056078609989,25766.715129389995,53308.24380096001 2025-11-14,23:53:45.000,318,11121538,6605,0,1763164424,13142.089760159994,28534.556023890007,53308.22283960001 2025-11-14,23:53:46.000,318,11121564,6565,0,1763164425,13142.096496469989,32686.35966042,53308.250788080004 2025-11-14,23:53:47.000,318,11121517,7005,0,1763164426,13142.109969089994,29457.146158289994,53308.12501992001 2025-11-14,23:53:48.000,318,11121546,6885,0,1763164427,13142.089760159994,30379.757440080008,53308.2577752 2025-11-14,23:53:49.000,318,11121513,7165,0,1763164428,13142.109969089994,28534.541925629994,53308.24380096001 2025-11-14,23:53:50.000,318,11121585,7125,0,1763164429,13142.109969089994,28534.527827369995,53308.320659280005 2025-11-14,23:53:52.000,318,11121545,7005,0,1763164431,13142.049342299993,28995.844041959994,53308.201878240005 2025-11-14,23:53:53.000,318,11121495,7205,0,1763164432,13142.069551229994,27611.86720167,53308.28572368 2025-11-14,23:53:54.000,318,11121507,7005,0,1763164433,13142.076287539989,28995.7594524,53308.271749440006 2025-11-14,23:53:55.000,318,11121552,6725,0,1763164434,13142.076287539989,31763.628543419996,53308.250788080004 2025-11-14,23:53:56.000,318,11121543,7125,0,1763164435,13142.083023849998,28995.844041959994,53308.271749440006 2025-11-14,23:53:57.000,318,11121471,7285,0,1763164436,13142.049342299993,28534.4643852,53308.30668504 2025-11-14,23:53:58.000,318,11121538,6645,0,1763164437,13142.116705399989,32224.90246323,53308.23681384 2025-11-14,23:53:59.000,318,11121512,6725,0,1763164438,13142.103232779999,29457.019273950005,53308.26476232001 2025-11-14,23:54:00.000,318,11121564,6685,0,1763164439,13142.143650639999,30379.644654000003,53308.22283960001 2025-11-14,23:54:01.000,318,11121508,6805,0,1763164440,13142.17733218999,31302.255935790003,53308.26476232001 2025-11-14,23:54:02.000,318,11121547,7005,0,1763164441,13142.211013739994,31763.558052120003,53308.22982672 2025-11-14,23:54:03.000,318,11121535,7045,0,1763164442,13142.244695289999,28995.717157620005,53308.22283960001 2025-11-14,23:54:04.000,318,11121519,7005,0,1763164443,13142.27837683999,28995.653715449997,53308.21585248001 2025-11-14,23:54:05.000,318,11121533,7045,0,1763164444,13142.32553101,27611.761464719995,53308.22982672 2025-11-14,23:54:06.000,318,11121530,6525,0,1763164445,13142.352476249995,30840.932672070005,53308.250788080004 2025-11-14,23:54:07.000,318,11121525,7165,0,1763164446,13142.35921255999,32686.155235650003,53308.24380096001 2025-11-14,23:54:08.000,318,11121528,6725,0,1763164447,13142.44678459,27150.438200999997,53308.22982672 2025-11-14,23:54:09.000,318,11121534,6605,0,1763164448,13142.52762031,28995.710108490006,53308.320659280005 2025-11-14,23:54:10.000,318,11121525,7125,0,1763164449,13142.54109292999,29918.335488540004,53308.29969792 2025-11-14,23:54:11.000,318,11121500,6845,0,1763164450,13142.615192339996,30840.960868590002,53308.271749440006 2025-11-14,23:54:13.000,318,11121522,6645,0,1763164452,13142.696028059996,28534.4643852,53308.30668504 2025-11-14,23:54:14.000,318,11121494,6565,0,1763164453,13142.770127470001,30841.045458149994,53308.28572368 2025-11-14,23:54:15.000,318,11121533,7205,0,1763164454,13142.810545330001,32225.015249310003,53308.24380096001 2025-11-14,23:54:16.000,318,11121540,6525,0,1763164455,13142.837490569997,28073.253907560007,53308.30668504 2025-11-14,23:54:17.000,318,11121532,6605,0,1763164456,13142.837490569997,32686.401955199995,53308.34162064001 2025-11-14,23:54:18.000,318,11121553,7165,0,1763164457,13142.945271529992,28073.253907560007,53308.34860776 2025-11-14,23:54:19.000,318,11121603,7205,0,1763164458,13142.952007840002,29457.258944369998,53308.36258200001 2025-11-14,23:54:20.000,318,11121556,6765,0,1763164459,13142.965480459992,30379.884324419996,53308.41149184001 2025-11-14,23:54:21.000,318,11121527,7165,0,1763164460,13143.005898319992,25766.750375040006,53308.36258200001 2025-11-14,23:54:22.000,318,11121569,6965,0,1763164461,13143.032843560002,32225.184428430002,53308.369569120005 2025-11-14,23:54:23.000,318,11121511,7205,0,1763164462,13143.086734039993,33147.838005,53308.41149184001 2025-11-14,23:54:24.000,318,11121551,7165,0,1763164463,13143.086734039993,31763.882312100002,53308.439440320006 2025-11-14,23:54:25.000,318,11121536,6525,0,1763164464,13143.127151899993,28534.746350400004,53308.42546608 2025-11-14,23:54:26.000,318,11121557,7085,0,1763164465,13143.106942969993,30380.039405279997,53308.40450472 2025-11-14,23:54:27.000,318,11121518,6565,0,1763164466,13143.100206659998,26689.530835950005,53308.418478960004 2025-11-14,23:54:28.000,318,11121593,7365,0,1763164467,13143.106942969993,28073.49357798,53308.43245320001 2025-11-14,23:54:29.000,318,11121528,6885,0,1763164468,13143.133888210003,28073.451283200004,53308.439440320006 2025-11-14,23:54:30.000,318,11121549,7165,0,1763164469,13143.106942969993,25766.856111989997,53308.42546608 2025-11-14,23:54:31.000,318,11121578,6405,0,1763164470,13143.174306069988,29457.322386540007,53308.51629864 2025-11-14,23:54:32.000,318,11121589,6925,0,1763164471,13143.181042379998,27612.135068610005,53308.5023244 2025-11-14,23:54:33.000,318,11121498,6685,0,1763164472,13143.181042379998,28073.430135810006,53308.44642744 2025-11-14,23:54:34.000,318,11121549,7085,0,1763164473,13143.187778689993,32225.19852669,53308.4673888 2025-11-14,23:54:35.000,318,11121552,6565,0,1763164474,13143.214723929988,26228.144130059998,53308.5023244 2025-11-14,23:54:36.000,318,11121532,6645,0,1763164475,13143.228196549993,32686.557036059996,53308.5023244 2025-11-14,23:54:37.000,318,11121543,7085,0,1763164476,13143.268614409993,29457.322386540007,53308.49533728 2025-11-14,23:54:38.000,318,11121578,7085,0,1763164477,13143.329241199994,31763.861164710004,53308.60014408001 2025-11-14,23:54:39.000,318,11121539,7365,0,1763164478,13143.356186439989,29918.631552000006,53308.59315696 2025-11-14,23:54:40.000,318,11121555,6965,0,1763164479,13143.39660429999,28996.013221080007,53308.55123424001 2025-11-14,23:54:41.000,318,11121512,6605,0,1763164480,13143.430285849994,24844.146142380006,53308.5721956 2025-11-14,23:54:42.000,318,11121556,6645,0,1763164481,13143.450494779994,28995.94272978,53308.54424712 2025-11-14,23:54:43.000,318,11121510,6925,0,1763164482,13143.54480312,31763.832968190007,53308.60014408001 2025-11-14,23:54:44.000,318,11121578,6645,0,1763164483,13143.591957289995,25766.81381721,53308.6420668 2025-11-14,23:54:45.000,318,11121594,6885,0,1763164484,13143.60542991,26689.382804220004,53308.586169840004 2025-11-14,23:54:46.000,318,11121593,6885,0,1763164485,13143.63911145999,32225.184428430002,53308.62809256001 2025-11-14,23:54:47.000,318,11121587,7285,0,1763164486,13143.69973824999,28996.013221080007,53308.607131200006 2025-11-14,23:54:48.000,318,11121539,7484,0,1763164487,13143.72668349,22998.958824450005,53308.67700240001 2025-11-14,23:54:49.000,318,11121508,6565,0,1763164488,13143.72668349,26228.179375709995,53308.67700240001 2025-11-14,23:54:50.000,318,11121562,6485,0,1763164489,13143.76036503999,31302.629539679998,53308.61411832 2025-11-14,23:54:51.000,318,11121564,6805,0,1763164490,13143.78057396999,33147.908496300006,53308.63507968 2025-11-14,23:54:52.000,318,11121532,6765,0,1763164491,13143.78731028,24382.992057780008,53308.607131200006 2025-11-14,23:54:53.000,318,11121569,7285,0,1763164492,13143.773837659995,29457.456320009995,53308.68398952 2025-11-14,23:54:54.000,318,11121575,7245,0,1763164493,13143.84793707,31764.023294700004,53308.60014408001 2025-11-14,23:54:55.000,318,11121562,6605,0,1763164494,13143.80751921,30841.404963780005,53308.61411832 2025-11-14,23:54:56.000,318,11121552,6645,0,1763164495,13143.82772814,31764.05854035,53308.62809256001 2025-11-14,23:54:57.000,318,11121378,6645,0,1763164496,13143.82772814,25305.638585220004,53308.63507968 2025-11-14,23:54:58.000,318,11121511,7365,0,1763164497,13143.868146,29457.435172619997,53308.62809256001 2025-11-14,23:54:59.000,318,11121526,6565,0,1763164498,13143.861409689991,28073.514725369998,53308.64905392001 2025-11-14,23:55:00.000,318,11121555,7085,0,1763164499,13143.854673379996,30841.390865520007,53308.67700240001 2025-11-14,23:55:01.000,318,11121518,6525,0,1763164500,13143.861409689991,25305.65973261,53308.61411832 2025-11-14,23:55:02.000,318,11121563,7285,0,1763164501,13143.901827549991,34531.88533659,53308.73289936 2025-11-14,23:55:03.000,318,11121536,6765,0,1763164502,13143.915300169996,33147.88734890999,53308.74687360001 2025-11-14,23:55:04.000,318,11121544,6685,0,1763164503,13143.935509099996,31763.973950789994,53308.753860720004 2025-11-14,23:55:05.000,318,11121539,6965,0,1763164504,13143.982663269991,26228.200523100008,53308.7818092 2025-11-14,23:55:06.000,318,11121564,6845,0,1763164505,13143.982663269991,31302.671834459994,53308.74687360001 2025-11-14,23:55:07.000,318,11121592,6885,0,1763164506,13143.969190650001,28534.753399530004,53308.711938 2025-11-14,23:55:08.000,318,11121563,7205,0,1763164507,13144.016344819996,29918.744338079996,53308.79578344001 2025-11-14,23:55:09.000,318,11121547,6845,0,1763164508,13144.070235300002,28073.423086680006,53308.73289936 2025-11-14,23:55:10.000,318,11121560,6565,0,1763164509,13144.083707919992,29457.39992697,53308.69796376001 2025-11-14,23:55:11.000,318,11121572,6885,0,1763164510,13144.117389469997,27612.17736339,53308.76084784 2025-11-14,23:55:12.000,318,11121509,7045,0,1763164511,13144.157807329997,30380.01120876,53308.7818092 2025-11-14,23:55:14.000,318,11121562,6405,0,1763164513,13144.191488880002,31302.678883589993,53308.872641760005 2025-11-14,23:55:15.000,318,11121507,7005,0,1763164514,13144.191488880002,26689.58017986,53308.74687360001 2025-11-14,23:55:16.000,318,11121483,7005,0,1763164515,13144.218434119997,30380.088749190007,53308.78879632 2025-11-14,23:55:17.000,318,11121547,7045,0,1763164516,13144.252115670002,28534.880283870007,53308.76084784 2025-11-14,23:55:18.000,318,11121502,6685,0,1763164517,13144.292533530002,30380.116945710004,53308.80277056 2025-11-14,23:55:19.000,318,11121535,7085,0,1763164518,13144.279060909997,26228.348554829994,53308.774822080006 2025-11-14,23:55:20.000,318,11121544,6685,0,1763164519,13144.312742460002,25767.173322839997,53308.86565464001 2025-11-14,23:55:21.000,318,11121591,7205,0,1763164520,13144.326215079993,32225.487541020004,53308.80975768 2025-11-14,23:55:22.000,318,11121623,7085,0,1763164521,13144.332951390003,28535.028315599993,53308.86565464001 2025-11-14,23:55:23.000,318,11121506,6645,0,1763164522,13144.299269839998,23460.578151630005,53308.86565464001 2025-11-14,23:55:24.000,318,11121532,7005,0,1763164523,13144.299269839998,28996.337481060007,53308.87962888 2025-11-14,23:55:25.000,318,11121509,7285,0,1763164524,13144.299269839998,32225.621474490006,53308.98443568001 2025-11-14,23:55:26.000,318,11121514,6765,0,1763164525,13144.285797219993,31764.262965119997,53308.90059024 2025-11-14,23:55:27.000,318,11121367,6965,0,1763164526,13144.299269839998,26689.848046800005,53308.90757736 2025-11-14,23:55:28.000,318,11121294,6805,0,1763164527,13144.332951390003,27612.459328590005,53308.91456448001 2025-11-14,23:55:29.000,318,11121327,7045,0,1763164528,13144.339687699998,29918.998106760002,53308.87962888 2025-11-14,23:55:30.000,318,11121367,6965,0,1763164529,13144.339687699998,32686.895394299994,53308.94950008 2025-11-14,23:55:31.000,318,11121370,6485,0,1763164530,13144.359896629998,26228.517733950008,53308.91456448001 2025-11-14,23:55:32.000,318,11121336,6885,0,1763164531,13144.326215079993,28535.077659510003,53308.94950008 2025-11-14,23:55:33.000,318,11121302,6965,0,1763164532,13144.366632939993,31302.974947049996,53308.93552584001 2025-11-14,23:55:34.000,318,11121484,6725,0,1763164533,13144.380105559998,32225.550983189998,53308.97046144 2025-11-14,23:55:35.000,318,11121488,6645,0,1763164534,13144.366632939993,29919.00515589,53308.991422800005 2025-11-14,23:55:36.000,318,11121501,7125,0,1763164535,13144.393578179988,26689.840997670006,53308.97046144 2025-11-14,23:55:37.000,318,11121446,6605,0,1763164536,13144.420523419998,28073.81783796,53308.90757736 2025-11-14,23:55:38.000,318,11121459,6725,0,1763164537,13144.413787109988,24844.660728870003,53308.97744856 2025-11-14,23:55:39.000,318,11121516,6645,0,1763164538,13144.400314489998,28996.42207062,53309.00539704 2025-11-14,23:55:40.000,318,11121421,7484,0,1763164539,13144.413787109988,33148.30324758,53308.99840992 2025-11-14,23:55:41.000,318,11121493,7245,0,1763164540,13144.433996039988,32686.97293473,53309.00539704 2025-11-14,23:55:42.000,318,11121386,6525,0,1763164541,13144.460941279998,26689.883292450002,53309.01238416001 2025-11-14,23:55:43.000,318,11121497,7165,0,1763164542,13144.460941279998,32687.057524289994,53309.08225536001 2025-11-14,23:55:44.000,318,11121473,7205,0,1763164543,13144.433996039988,28996.541905830003,53309.06129400001 2025-11-14,23:55:45.000,318,11121501,6845,0,1763164544,13144.440732349998,26689.89739071,53309.04731976 2025-11-14,23:55:46.000,318,11121501,7484,0,1763164545,13144.440732349998,28535.169298199995,53309.06129400001 2025-11-14,23:55:47.000,318,11121480,6645,0,1763164546,13144.413787109988,27151.333440510003,53309.07526824 2025-11-14,23:55:48.000,318,11121463,7285,0,1763164547,13144.400314489998,29457.85812042,53309.0263584 2025-11-14,23:55:49.000,318,11121446,6805,0,1763164548,13144.440732349998,33609.661756949994,53309.06129400001 2025-11-14,23:55:50.000,318,11121490,6885,0,1763164549,13144.440732349998,33148.44423018,53309.0962296 2025-11-14,23:55:51.000,318,11121442,6565,0,1763164550,13144.440732349998,26690.08066809,53309.04731976 2025-11-14,23:55:52.000,318,11121547,7245,0,1763164551,13144.380105559998,24844.86515364,53309.10321672001 2025-11-14,23:55:53.000,318,11121561,7285,0,1763164552,13144.380105559998,28074.050459250007,53309.0962296 2025-11-14,23:55:54.000,318,11121559,7445,0,1763164553,13144.359896629998,26690.137061129994,53309.110203840006 2025-11-14,23:55:55.000,318,11121542,6885,0,1763164554,13144.353160320003,28535.44421427,53309.01937128 2025-11-14,23:55:56.000,318,11121442,6485,0,1763164555,13144.359896629998,34071.259936739996,53309.10321672001 2025-11-14,23:55:57.000,318,11121590,6685,0,1763164556,13144.373369249988,26690.158208520006,53309.05430688001 2025-11-14,23:55:58.000,318,11121560,6805,0,1763164557,13144.366632939993,25767.61741803,53309.110203840006 2025-11-14,23:55:59.000,318,11121488,6485,0,1763164558,13144.366632939993,30380.82185871,53309.0962296 2025-11-14,23:56:00.000,318,11121582,6525,0,1763164559,13144.427259729993,30380.82185871,53309.11719096 2025-11-14,23:56:01.000,318,11121514,6645,0,1763164560,13144.427259729993,28535.571098610002,53309.06129400001 2025-11-14,23:56:02.000,318,11121556,6605,0,1763164561,13144.393578179988,25306.32235083,53309.08225536001 2025-11-14,23:56:03.000,318,11121539,7365,0,1763164562,13144.440732349998,28996.8873132,53309.08225536001 2025-11-14,23:56:04.000,318,11121550,6845,0,1763164563,13144.454204969988,30380.835956969997,53309.05430688001 2025-11-14,23:56:05.000,318,11121544,6365,0,1763164564,13144.487886519993,31303.517730060004,53309.12417808 2025-11-14,23:56:06.000,318,11121536,6725,0,1763164565,13144.460941279998,26229.053467830003,53309.13116520001 2025-11-14,23:56:07.000,318,11121471,7045,0,1763164566,13144.501359139998,27613.023258989997,53309.19404928 2025-11-14,23:56:08.000,318,11121540,6725,0,1763164567,13144.508095449994,31764.848042910002,53309.1661008 2025-11-14,23:56:09.000,318,11121530,6565,0,1763164568,13144.541776999999,34994.11088895,53309.14513944 2025-11-14,23:56:10.000,318,11121523,7325,0,1763164569,13144.568722239994,35455.391857890005,53309.18706216 2025-11-14,23:56:11.000,318,11121531,6965,0,1763164570,13144.555249619989,34532.83696914,53309.17308792 2025-11-14,23:56:12.000,318,11121522,6965,0,1763164571,13144.588931169994,30842.293154159997,53309.208023520005 2025-11-14,23:56:13.000,318,11121565,7205,0,1763164572,13144.582194859999,30380.97693957,53309.256933360004 2025-11-14,23:56:14.000,318,11121545,7365,0,1763164573,13144.642821649999,29458.35860865,53309.20103640001 2025-11-14,23:56:15.000,318,11121497,7205,0,1763164574,13144.609140099994,27151.770486570007,53309.22898488001 2025-11-14,23:56:16.000,318,11121560,6525,0,1763164575,13144.602403789999,28074.480456179997,53309.24994624001 2025-11-14,23:56:17.000,318,11121546,6685,0,1763164576,13144.602403789999,30381.096774780002,53309.21501064 2025-11-14,23:56:18.000,318,11121584,6605,0,1763164577,13144.595667479989,28997.134032750007,53309.208023520005 2025-11-14,23:56:19.000,318,11121562,6605,0,1763164578,13144.609140099994,23461.346506800008,53309.235972 2025-11-14,23:56:20.000,318,11121575,7005,0,1763164579,13144.642821649999,28535.867162070004,53309.20103640001 2025-11-14,23:56:21.000,318,11121544,6405,0,1763164580,13144.622612719999,30842.40594024,53309.277894720006 2025-11-14,23:56:22.000,318,11121556,6805,0,1763164581,13144.561985929999,27613.227683760007,53309.19404928 2025-11-14,23:56:23.000,318,11121572,6765,0,1763164582,13144.622612719999,33610.4019156,53309.18007504001 2025-11-14,23:56:24.000,318,11121576,6885,0,1763164583,13144.595667479989,28535.91650598,53309.18706216 2025-11-14,23:56:25.000,318,11121582,6645,0,1763164584,13144.575458549989,28997.253867959997,53309.21501064 2025-11-14,23:56:26.000,318,11121585,7205,0,1763164585,13144.528304379994,27613.354568099996,53309.22199776001 2025-11-14,23:56:27.000,318,11121539,6965,0,1763164586,13144.568722239994,29919.949739310003,53309.19404928 2025-11-14,23:56:28.000,318,11121554,6725,0,1763164587,13144.494622829989,30381.258904770002,53309.26392048 2025-11-14,23:56:29.000,318,11121544,6405,0,1763164588,13144.454204969988,34071.809768880004,53309.235972 2025-11-14,23:56:30.000,318,11121586,6645,0,1763164589,13144.407050799993,30842.58216849,53309.24994624001 2025-11-14,23:56:31.000,318,11121588,6645,0,1763164590,13144.400314489998,28536.022242930005,53309.29885608001 2025-11-14,23:56:32.000,318,11121563,7805,0,1763164591,13144.393578179988,32226.601303560004,53309.17308792 2025-11-14,23:56:33.000,318,11121408,6725,0,1763164592,13144.420523419998,30381.30119955,53309.24994624001 2025-11-14,23:56:34.000,318,11121367,7525,0,1763164593,13144.380105559998,29919.9708867,53309.18007504001 2025-11-14,23:56:35.000,318,11121383,7085,0,1763164594,13144.373369249988,28074.670782689995,53309.24295912 2025-11-14,23:56:36.000,318,11121417,7045,0,1763164595,13144.319478769998,29458.647622980003,53309.21501064 2025-11-14,23:56:37.000,318,11121418,6685,0,1763164596,13144.265588289993,32687.868174240008,53309.21501064 2025-11-14,23:56:38.000,318,11121583,7165,0,1763164597,13144.285797219993,29458.626475590005,53309.208023520005 2025-11-14,23:56:39.000,318,11121513,7125,0,1763164598,13144.285797219993,29919.97793583,53309.29186896 2025-11-14,23:56:40.000,318,11121550,6605,0,1763164599,13144.245379359993,32687.854075979994,53309.235972 2025-11-14,23:56:41.000,318,11121529,7125,0,1763164600,13144.211697810002,31303.87723569,53309.235972 2025-11-14,23:56:42.000,318,11121552,6605,0,1763164601,13144.191488880002,30842.58216849,53309.235972 2025-11-14,23:56:43.000,318,11121570,6765,0,1763164602,13144.218434119997,27613.368666359995,53309.22898488001 2025-11-14,23:56:44.000,318,11121551,7445,0,1763164603,13144.178016259997,26229.427071719998,53309.18706216 2025-11-14,23:56:45.000,318,11121408,6605,0,1763164604,13144.124125779992,32687.839977719996,53309.18007504001 2025-11-14,23:56:46.000,318,11121430,6565,0,1763164605,13144.164543639992,31765.278039840006,53309.22898488001 2025-11-14,23:56:47.000,318,11121421,7125,0,1763164606,13144.164543639992,26229.434120849997,53309.24295912 2025-11-14,23:56:48.000,318,11121426,6885,0,1763164607,13144.130862090002,31303.982972640006,53309.1661008 2025-11-14,23:56:49.000,318,11121610,6725,0,1763164608,13144.151071020002,29920.048427129994,53309.18706216 2025-11-14,23:56:50.000,318,11121518,6965,0,1763164609,13144.144334709992,25768.09675887,53309.22898488001 2025-11-14,23:56:51.000,318,11121554,6885,0,1763164610,13144.117389469997,26690.806728480005,53309.17308792 2025-11-14,23:56:52.000,318,11121583,7365,0,1763164611,13144.144334709992,26690.771482829994,53309.159113680005 2025-11-14,23:56:53.000,318,11121561,7325,0,1763164612,13144.124125779992,26690.778531959993,53309.14513944 2025-11-14,23:56:54.000,318,11121495,7525,0,1763164613,13144.076971609997,31303.954776119994,53309.05430688001 2025-11-14,23:56:55.000,318,11121560,6605,0,1763164614,13144.144334709992,29920.013181479997,53309.11719096 2025-11-14,23:56:56.000,318,11121554,7125,0,1763164615,13144.076971609997,29920.062525390007,53309.110203840006 2025-11-14,23:56:57.000,318,11121574,6525,0,1763164616,13144.110653160002,30381.350543459994,53309.08225536001 2025-11-14,23:56:58.000,318,11121445,7085,0,1763164617,13144.056762679997,29458.718114279996,53309.11719096 2025-11-14,23:56:59.000,318,11121561,6845,0,1763164618,13144.117389469997,28997.37370317,53309.12417808 2025-11-14,23:57:00.000,318,11121558,6565,0,1763164619,13144.090444230002,28536.149127270008,53309.06129400001 2025-11-14,23:57:01.000,318,11121561,7165,0,1763164620,13144.070235300002,30381.399887370004,53309.12417808 2025-11-14,23:57:02.000,318,11121538,6485,0,1763164621,13144.036553749997,28536.113881619996,53309.13116520001 2025-11-14,23:57:03.000,318,11121566,6965,0,1763164622,13144.009608510001,28997.458292730007,53309.06828112 2025-11-14,23:57:04.000,318,11121554,6805,0,1763164623,13143.962454339991,29458.774507320006,53309.06828112 2025-11-14,23:57:05.000,318,11121600,6725,0,1763164624,13143.969190650001,31765.390825919996,53309.110203840006 2025-11-14,23:57:06.000,318,11121574,6525,0,1763164625,13143.895091239996,28074.91750224,53309.13815232 2025-11-14,23:57:07.000,318,11121527,7045,0,1763164626,13143.874882309996,24845.64760707,53309.11719096 2025-11-14,23:57:08.000,318,11121503,7645,0,1763164627,13143.84120075999,28074.896354850003,53309.08225536001 2025-11-14,23:57:09.000,318,11121585,7005,0,1763164628,13143.80078289999,31304.123955240007,53309.06828112 2025-11-14,23:57:10.000,318,11121575,6965,0,1763164629,13143.76710135,31765.48951374,53309.15212656001 2025-11-14,23:57:11.000,318,11121615,7045,0,1763164630,13143.76710135,28074.825863549995,53309.089242480004 2025-11-14,23:57:12.000,318,11121538,6845,0,1763164631,13143.733419799995,29458.84499862,53309.07526824 2025-11-14,23:57:13.000,318,11121569,7205,0,1763164632,13143.67952931999,29920.14711495,53309.05430688001 2025-11-14,23:57:14.000,318,11121585,7365,0,1763164633,13143.632375149995,28536.191422050004,53309.06129400001 2025-11-14,23:57:15.000,318,11121547,7085,0,1763164634,13143.591957289995,29458.82385123,53309.0263584 2025-11-14,23:57:16.000,318,11121534,6525,0,1763164635,13143.551539429995,28997.54288229,53309.05430688001 2025-11-14,23:57:17.000,318,11121547,7165,0,1763164636,13143.50438526,30842.786593259996,53308.99840992 2025-11-14,23:57:18.000,318,11121531,7245,0,1763164637,13143.4639674,26690.84902326,53309.0263584 2025-11-14,23:57:19.000,318,11121557,7045,0,1763164638,13143.443758469999,29920.083672780005,53309.0263584 2025-11-14,23:57:20.000,318,11121547,7005,0,1763164639,13143.41681322999,26229.504612150005,53309.040332640005 2025-11-14,23:57:21.000,318,11121525,7085,0,1763164640,13143.376395369989,25768.153151909995,53308.96347432001 2025-11-14,23:57:22.000,318,11121554,6725,0,1763164641,13143.369659059994,24845.457280560004,53308.98443568001 2025-11-14,23:57:23.000,318,11121574,6765,0,1763164642,13143.309032269994,29458.626475590005,53308.91456448001 2025-11-14,23:57:25.000,318,11121543,7085,0,1763164644,13143.234932859988,24845.422034910007,53308.87962888 2025-11-14,23:57:26.000,318,11121546,6605,0,1763164645,13143.275350719989,29919.942690180003,53308.872641760005 2025-11-14,23:57:27.000,318,11121540,6805,0,1763164646,13143.255141789989,27613.30522419,53308.87962888 2025-11-14,23:57:28.000,318,11121555,7245,0,1763164647,13143.214723929988,32226.460320960003,53308.942512960006 2025-11-14,23:57:29.000,318,11121555,7205,0,1763164648,13143.207987619993,31303.856088300003,53308.89360312001 2025-11-14,23:57:30.000,318,11121526,6805,0,1763164649,13143.221460239998,23461.409948970002,53308.87962888 2025-11-14,23:57:31.000,318,11121592,6565,0,1763164650,13143.214723929988,29919.907444530007,53308.8516804 2025-11-14,23:57:32.000,318,11121584,6885,0,1763164651,13143.201251309998,27613.269978540004,53308.83071904 2025-11-14,23:57:33.000,318,11121546,6925,0,1763164652,13143.221460239998,31765.130008110005,53308.86565464001 2025-11-14,23:57:34.000,318,11121540,6805,0,1763164653,13143.214723929988,28074.59324226,53308.86565464001 2025-11-14,23:57:35.000,318,11121548,6845,0,1763164654,13143.221460239998,30842.483480669995,53308.88661600001 2025-11-14,23:57:36.000,318,11121573,7045,0,1763164655,13143.228196549993,30381.237757380004,53308.84469328001 2025-11-14,23:57:37.000,318,11121583,6885,0,1763164656,13143.248405479993,29919.879248009995,53308.81674480001 2025-11-14,23:57:38.000,318,11121571,7045,0,1763164657,13143.214723929988,26690.70804066,53308.7818092 2025-11-14,23:57:39.000,318,11121589,7085,0,1763164658,13143.187778689993,32687.854075979994,53308.73289936 2025-11-14,23:57:40.000,318,11121507,7085,0,1763164659,13143.201251309998,28074.720126600005,53308.74687360001 2025-11-14,23:57:41.000,318,11121570,6525,0,1763164660,13143.207987619993,29919.99908322,53308.704950880005 2025-11-14,23:57:42.000,318,11121586,6565,0,1763164661,13143.160833449998,28536.099783359998,53308.73289936 2025-11-14,23:57:43.000,318,11121556,6805,0,1763164662,13143.147360829993,28074.78356877,53308.68398952 2025-11-14,23:57:44.000,318,11121542,6605,0,1763164663,13143.147360829993,29458.68286863,53308.753860720004 2025-11-14,23:57:45.000,318,11121545,7365,0,1763164664,13143.154097139988,28536.113881619996,53308.73988648 2025-11-14,23:57:46.000,318,11121572,6605,0,1763164665,13143.160833449998,31304.05346394,53308.72591224001 2025-11-14,23:57:47.000,318,11121557,7205,0,1763164666,13143.066525109993,25306.886281230007,53308.72591224001 2025-11-14,23:57:48.000,318,11121578,6725,0,1763164667,13143.046316179993,25768.195446690006,53308.68398952 2025-11-14,23:57:49.000,318,11121618,6725,0,1763164668,13143.032843560002,33149.27602752,53308.69796376001 2025-11-14,23:57:50.000,318,11121549,7205,0,1763164669,13143.032843560002,30842.74429848,53308.69796376001 2025-11-14,23:57:51.000,318,11121530,6685,0,1763164670,13142.992425700002,28997.3807523,53308.6420668 2025-11-14,23:57:52.000,318,11121556,6765,0,1763164671,13142.958744149997,28074.748323120002,53308.704950880005 2025-11-14,23:57:53.000,318,11121570,6685,0,1763164672,13142.925062599992,29458.781556450005,53308.73988648 2025-11-14,23:57:54.000,318,11121546,6405,0,1763164673,13142.898117359997,28536.09273423,53308.66302816 2025-11-14,23:57:55.000,318,11121563,7245,0,1763164674,13142.837490569997,33610.57109472,53308.704950880005 2025-11-14,23:57:56.000,318,11121559,7245,0,1763164675,13142.830754260001,30842.687905440005,53308.68398952 2025-11-14,23:57:57.000,318,11121520,6805,0,1763164676,13142.797072709996,27152.115893940005,53308.6420668 2025-11-14,23:57:58.000,318,11121503,7205,0,1763164677,13142.756654849996,32226.608352690004,53308.69796376001 2025-11-14,23:57:59.000,318,11121542,6725,0,1763164678,13142.702764369991,29458.69696689,53308.6420668 2025-11-14,23:58:00.000,318,11121541,7365,0,1763164679,13142.66908282,31765.285088970006,53308.64905392001 2025-11-14,23:58:01.000,318,11121598,6725,0,1763164680,13142.655610199996,31765.242794189995,53308.656041040005 2025-11-14,23:58:02.000,318,11121422,7165,0,1763164681,13142.615192339996,23922.796654859994,53308.586169840004 2025-11-14,23:58:03.000,318,11121402,6685,0,1763164682,13142.615192339996,29919.942690180003,53308.53027288001 2025-11-14,23:58:04.000,318,11121394,6805,0,1763164683,13142.615192339996,27152.080648289993,53308.55822136001 2025-11-14,23:58:05.000,318,11121424,6885,0,1763164684,13142.58151078999,24384.126967710006,53308.55822136001 2025-11-14,23:58:06.000,318,11121419,7205,0,1763164685,13142.54109292999,32687.903419890004,53308.55123424001 2025-11-14,23:58:07.000,318,11121341,7005,0,1763164686,13142.50067506999,29919.98498496,53308.43245320001 2025-11-14,23:58:08.000,318,11121395,7165,0,1763164687,13142.48720245,30381.27300303,53308.55123424001 2025-11-14,23:58:09.000,318,11121361,7205,0,1763164688,13142.46699352,27152.066550029995,53308.5023244 2025-11-14,23:58:10.000,318,11121378,6605,0,1763164689,13142.48046613999,24845.49957534,53308.418478960004 2025-11-14,23:58:11.000,318,11121376,6885,0,1763164690,13142.41983934999,28997.408948819997,53308.53027288001 2025-11-14,23:58:12.000,318,11121417,6925,0,1763164691,13142.3861578,30842.645610659994,53308.44642744 2025-11-14,23:58:13.000,318,11121385,7005,0,1763164692,13142.332267319995,28074.748323120002,53308.5023244 2025-11-14,23:58:14.000,318,11121487,7005,0,1763164693,13142.30532208,28997.37370317,53308.43245320001 2025-11-14,23:58:15.000,318,11121415,7165,0,1763164694,13142.25816790999,29458.704016019998,53308.3975176 2025-11-14,23:58:16.000,318,11121522,6685,0,1763164695,13142.26490422,31304.018218290003,53308.40450472 2025-11-14,23:58:17.000,318,11121518,6685,0,1763164696,13142.251431599994,32687.973911189998,53308.369569120005 2025-11-14,23:58:18.000,318,11121542,6765,0,1763164697,13142.23795897999,26229.483464760007,53308.38354336001 2025-11-14,23:58:19.000,318,11121532,6405,0,1763164698,13142.150386949994,25306.858084709995,53308.31367216001 2025-11-14,23:58:20.000,318,11121582,6645,0,1763164699,13142.136914329989,29458.767458190006,53308.39053048001 2025-11-14,23:58:21.000,318,11121526,6485,0,1763164700,13142.076287539989,26690.764433699995,53308.3975176 2025-11-14,23:58:22.000,318,11121546,6805,0,1763164701,13142.062814919998,29919.99908322,53308.33463352 2025-11-14,23:58:23.000,318,11121504,6925,0,1763164702,13142.042605989998,31304.004120030004,53308.31367216001 2025-11-14,23:58:24.000,318,11121534,6645,0,1763164703,13141.988715509993,32687.896370760005,53308.28572368 2025-11-14,23:58:25.000,318,11121519,7325,0,1763164704,13141.988715509993,28536.022242930005,53308.26476232001 2025-11-14,23:58:26.000,318,11121564,6765,0,1763164705,13141.961770269998,28997.317310130005,53308.21585248001 2025-11-14,23:58:27.000,318,11121515,7205,0,1763164706,13141.941561339998,26229.42002259,53308.27873656 2025-11-14,23:58:28.000,318,11121522,6445,0,1763164707,13141.948297649993,30381.28005216,53308.23681384 2025-11-14,23:58:29.000,318,11121521,7205,0,1763164708,13141.901143479998,32226.530812259996,53308.187904 2025-11-14,23:58:30.000,318,11121529,7205,0,1763164709,13141.901143479998,31303.856088300003,53308.09707144001 2025-11-14,23:58:31.000,318,11121535,6885,0,1763164710,13141.867461929993,29919.9708867,53308.1180328 2025-11-14,23:58:32.000,318,11121511,7365,0,1763164711,13141.874198240002,28074.677831819994,53308.104058560006 2025-11-14,23:58:33.000,318,11121424,6765,0,1763164712,13141.860725619998,29919.9708867,53308.15995552 2025-11-14,23:58:34.000,318,11121371,7005,0,1763164713,13141.880934549998,28997.296162740007,53308.104058560006 2025-11-14,23:58:35.000,318,11121410,7085,0,1763164714,13141.921352409998,31303.919530469997,53308.152968400005 2025-11-14,23:58:36.000,318,11121426,6725,0,1763164715,13141.874198240002,25768.103808,53308.09008432 2025-11-14,23:58:37.000,318,11121421,7365,0,1763164716,13141.901143479998,29458.68991776,53308.09707144001 2025-11-14,23:58:38.000,318,11121522,6245,0,1763164717,13141.887670859993,27613.389813750007,53308.06213584 2025-11-14,23:58:39.000,318,11121517,7085,0,1763164718,13141.934825029988,30842.638561529995,53308.06912296 2025-11-14,23:58:40.000,318,11121608,6645,0,1763164719,13141.934825029988,26690.827875870003,53308.034187360005 2025-11-14,23:58:41.000,318,11121507,7445,0,1763164720,13141.934825029988,30381.336445199995,53308.02021312 2025-11-14,23:58:42.000,318,11121527,6885,0,1763164721,13141.948297649993,28074.75537225,53308.06912296 2025-11-14,23:58:43.000,318,11121540,6845,0,1763164722,13141.901143479998,31765.313285490003,53307.97130328 2025-11-14,23:58:44.000,318,11121592,7045,0,1763164723,13141.921352409998,32687.973911189998,53308.07611008001 2025-11-14,23:58:45.000,318,11121512,6925,0,1763164724,13141.894407170003,28074.7906179,53308.06213584 2025-11-14,23:58:46.000,318,11121528,6965,0,1763164725,13141.880934549998,31304.03231655,53308.02021312 2025-11-14,23:58:47.000,318,11121541,7245,0,1763164726,13141.874198240002,28997.423047079996,53307.985277520005 2025-11-14,23:58:48.000,318,11121529,7165,0,1763164727,13141.820307759997,28536.177323790005,53308.013226 2025-11-14,23:58:49.000,318,11121532,6725,0,1763164728,13141.840516689997,28074.847010940008,53308.02021312 2025-11-14,23:58:50.000,318,11121547,7365,0,1763164729,13141.840516689997,29920.111869300003,53307.985277520005 2025-11-14,23:58:51.000,318,11121519,7525,0,1763164730,13141.779889899997,27152.15113959,53307.92938056001 2025-11-14,23:58:52.000,318,11121520,6845,0,1763164731,13141.766417279992,30381.378739980006,53307.89444496 2025-11-14,23:58:53.000,318,11121537,7005,0,1763164732,13141.752944660002,30842.709052830003,53307.95732904001 2025-11-14,23:58:54.000,318,11121559,6965,0,1763164733,13141.746208349992,30381.371690850006,53307.936367680006